# Start of file 60415_comb.txt # First point: 60415.000006 2024-04-15T00:00:00.524392+00:00 # Last point: 60415.999995 2024-04-15T23:59:59.530527+00:00 # Num points: 86400 # File updated: 2024-04-16T00:10:04.073868 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60415.000006069 2024-04-15T00:00:00.524392+00:00 19994330.277859065682 27870000.000000130385 262864330.277855485678 1 60415.000018390 2024-04-15T00:00:01.588933+00:00 19994330.278159141541 27869999.999994002283 262864330.278149455786 1 60415.000029572 2024-04-15T00:00:02.555036+00:00 19994330.278054378927 27869999.999982435256 262864330.278033137321 1 60415.000040846 2024-04-15T00:00:03.529066+00:00 19994330.277986653149 27869999.999964490533 262864330.277947425842 1 60415.000052439 2024-04-15T00:00:04.530713+00:00 19994330.277864888310 27869999.999976735562 262864330.277837932110 1 60415.000064071 2024-04-15T00:00:05.535725+00:00 19994330.278030585498 27869999.999965921044 262864330.277992784977 1 60415.000075541 2024-04-15T00:00:06.526764+00:00 19994330.277848891914 27870000.000023789704 262864330.277868986130 1 60415.000087193 2024-04-15T00:00:07.533439+00:00 19994330.278120338917 27869999.999999735504 262864330.278116375208 1 60415.000098759 2024-04-15T00:00:08.532821+00:00 19994330.278060153127 27870000.000006027520 262864330.278062462807 1 60415.000110378 2024-04-15T00:00:09.536654+00:00 19994330.278159804642 27870000.000013776124 262864330.278169870377 1 60415.000121857 2024-04-15T00:00:10.528416+00:00 19994330.277995090932 27870000.000021491200 262864330.278012871742 1 60415.000133485 2024-04-15T00:00:11.533114+00:00 19994330.277834419161 27869999.999984722584 262864330.277815431356 1 60415.000144994 2024-04-15T00:00:12.527458+00:00 19994330.278054405004 27870000.000002130866 262864330.278052866459 1 60415.000156663 2024-04-15T00:00:13.535720+00:00 19994330.278031144291 27869999.999957170337 262864330.277984619141 1 60415.000168120 2024-04-15T00:00:14.525564+00:00 19994330.278086252511 27869999.999965243042 262864330.278047800064 1 60415.000179669 2024-04-15T00:00:15.523403+00:00 19994330.278200987726 27869999.999976415187 262864330.278173714876 1 60415.000191560 2024-04-15T00:00:16.550777+00:00 19994330.277860760689 27870000.000021025538 262864330.277878105640 1 60415.000202883 2024-04-15T00:00:17.529054+00:00 19994330.277875516564 27870000.000010948628 262864330.277882754803 1 60415.000214406 2024-04-15T00:00:18.524659+00:00 19994330.277926035225 27870000.000006463379 262864330.277928799391 1 60415.000225997 2024-04-15T00:00:19.526125+00:00 19994330.277919214219 27870000.000011701137 262864330.277927219868 1 60415.000237524 2024-04-15T00:00:20.522082+00:00 19994330.277946621180 27870000.000006899238 262864330.277949839830 1 60415.000249170 2024-04-15T00:00:21.528293+00:00 19994330.278224788606 27869999.999997813255 262864330.278218924999 1 60415.000260823 2024-04-15T00:00:22.535149+00:00 19994330.278023935854 27870000.000003393739 262864330.278023630381 1 60415.000272386 2024-04-15T00:00:23.534140+00:00 19994330.278087507933 27869999.999984424561 262864330.278068214655 1 60415.000283828 2024-04-15T00:00:24.522727+00:00 19994330.278036236763 27870000.000006593764 262864330.278039127588 1 60415.000295477 2024-04-15T00:00:25.529238+00:00 19994330.278223164380 27869999.999964762479 262864330.278184235096 1 60415.000307002 2024-04-15T00:00:26.524980+00:00 19994330.278174806386 27869999.999990861863 262864330.278161972761 1 60415.000318573 2024-04-15T00:00:27.524679+00:00 19994330.277928754687 27870000.000003978610 262864330.277929067612 1 60415.000330189 2024-04-15T00:00:28.528366+00:00 19994330.278187595308 27870000.000032801181 262864330.278216719627 1 60415.000341699 2024-04-15T00:00:29.522741+00:00 19994330.278018675745 27869999.999995850027 262864330.278010845184 1 60415.000353453 2024-04-15T00:00:30.538354+00:00 19994330.278040774167 27870000.000018928200 262864330.278055995703 1 60415.000364937 2024-04-15T00:00:31.530562+00:00 19994330.277918431908 27869999.999970700592 262864330.277885437012 1 60415.000376467 2024-04-15T00:00:32.526716+00:00 19994330.278066966683 27870000.000056412071 262864330.278119683266 1 60415.000388017 2024-04-15T00:00:33.524694+00:00 19994330.278180155903 27869999.999982200563 262864330.278158664703 1 60415.000399613 2024-04-15T00:00:34.526568+00:00 19994330.278200812638 27870000.000027708709 262864330.278224825859 1 60415.000411156 2024-04-15T00:00:35.523827+00:00 19994330.278305929154 27869999.999947790056 262864330.278250008821 1 60415.000422738 2024-04-15T00:00:36.524581+00:00 19994330.277909066528 27869999.999989435077 262864330.277894824743 1 60415.000434359 2024-04-15T00:00:37.528607+00:00 19994330.278112605214 27870000.000009130687 262864330.278118014336 1 60415.000445837 2024-04-15T00:00:38.520304+00:00 19994330.278079260141 27870000.000041369349 262864330.278116941452 1 60415.000457459 2024-04-15T00:00:39.524489+00:00 19994330.278091523796 27870000.000001065433 262864330.278088897467 1 60415.000469065 2024-04-15T00:00:40.527259+00:00 19994330.277962297201 27870000.000015914440 262864330.277974516153 1 60415.000480636 2024-04-15T00:00:41.526965+00:00 19994330.278171606362 27870000.000005204231 262864330.278173118830 1 60415.000492167 2024-04-15T00:00:42.523213+00:00 19994330.278355006129 27870000.000047601759 262864330.278398901224 1 60415.000503715 2024-04-15T00:00:43.520975+00:00 19994330.278124623001 27869999.999936114997 262864330.278057038784 1 60415.000515390 2024-04-15T00:00:44.529688+00:00 19994330.278113275766 27870000.000032451004 262864330.278142035007 1 60415.000526936 2024-04-15T00:00:45.527251+00:00 19994330.278251603246 27869999.999979875982 262864330.278227806091 1 60415.000538545 2024-04-15T00:00:46.530249+00:00 19994330.278044585139 27869999.999964967370 262864330.278005838394 1 60415.000550023 2024-04-15T00:00:47.521982+00:00 19994330.278000719845 27869999.999969486147 262864330.277966499329 1 60415.000561609 2024-04-15T00:00:48.523055+00:00 19994330.278112798929 27870000.000038415194 262864330.278147518635 1 60415.000573224 2024-04-15T00:00:49.526600+00:00 19994330.278045270592 27869999.999951478094 262864330.277993053198 1 60415.000584754 2024-04-15T00:00:50.522717+00:00 19994330.278267081827 27870000.000047422945 262864330.278310805559 1 60415.000596408 2024-04-15T00:00:51.529642+00:00 19994330.278224501759 27869999.999991744757 262864330.278212547302 1 60415.000607976 2024-04-15T00:00:52.529109+00:00 19994330.278235923499 27870000.000059567392 262864330.278291791677 1 60415.000619450 2024-04-15T00:00:53.520462+00:00 19994330.278318844736 27870000.000018991530 262864330.278334140778 1 60415.000631047 2024-04-15T00:00:54.522451+00:00 19994330.277971576899 27869999.999989461154 262864330.277957320213 1 60415.000642641 2024-04-15T00:00:55.524175+00:00 19994330.278002023697 27869999.999995581806 262864330.277993917465 1 60415.000654192 2024-04-15T00:00:56.522195+00:00 19994330.278163298965 27869999.999973013997 262864330.278132617474 1 60415.000665774 2024-04-15T00:00:57.522840+00:00 19994330.278024300933 27870000.000024028122 262864330.278044641018 1 60415.000677341 2024-04-15T00:00:58.522284+00:00 19994330.278104115278 27869999.999976180494 262864330.278076618910 1 60415.000688923 2024-04-15T00:00:59.522957+00:00 19994330.278004441410 27870000.000018015504 262864330.278018742800 1 60415.000700484 2024-04-15T00:01:00.521816+00:00 19994330.278060615063 27869999.999990999699 262864330.278047919273 1 60415.000712035 2024-04-15T00:01:01.519792+00:00 19994330.278007365763 27870000.000006962568 262864330.278010636568 1 60415.000723668 2024-04-15T00:01:02.524951+00:00 19994330.278040844947 27870000.000039257109 262864330.278076410294 1 60415.000735337 2024-04-15T00:01:03.533147+00:00 19994330.278108853847 27869999.999996811152 262864330.278101980686 1 60415.000746799 2024-04-15T00:01:04.523415+00:00 19994330.278088144958 27869999.999992001802 262864330.278076469898 1 60415.000758348 2024-04-15T00:01:05.521230+00:00 19994330.277995403856 27869999.999980915338 262864330.277972638607 1 60415.000769939 2024-04-15T00:01:06.522722+00:00 19994330.278149198741 27870000.000014770776 262864330.278160274029 1 60415.000781497 2024-04-15T00:01:07.521321+00:00 19994330.277948759496 27869999.999945577234 262864330.277890652418 1 60415.000793166 2024-04-15T00:01:08.529585+00:00 19994330.277967028320 27870000.000002566725 262864330.277965903282 1 60415.000804676 2024-04-15T00:01:09.524030+00:00 19994330.278118591756 27869999.999955564737 262864330.278070449829 1 60415.000816227 2024-04-15T00:01:10.522034+00:00 19994330.278101429343 27869999.999984458089 262864330.278082191944 1 60415.000827830 2024-04-15T00:01:11.524499+00:00 19994330.278098400682 27870000.000040579587 262864330.278135299683 1 60415.000839374 2024-04-15T00:01:12.521956+00:00 19994330.278306052089 27869999.999987401068 262864330.278289735317 1 60415.000850929 2024-04-15T00:01:13.520308+00:00 19994330.278266642243 27870000.000012539327 262864330.278275489807 1 60415.000862524 2024-04-15T00:01:14.522063+00:00 19994330.277820710093 27869999.999964326620 262864330.277781337500 1 60415.000874138 2024-04-15T00:01:15.525500+00:00 19994330.278233576566 27870000.000014133751 262864330.278244018555 1 60415.000885675 2024-04-15T00:01:16.522306+00:00 19994330.278069060296 27870000.000036071986 262864330.278101414442 1 60415.000897313 2024-04-15T00:01:17.527863+00:00 19994330.278040472418 27870000.000006575137 262864330.278043359518 1 60415.000908851 2024-04-15T00:01:18.524694+00:00 19994330.278182577342 27870000.000011943281 262864330.278190821409 1 60415.000920396 2024-04-15T00:01:19.522231+00:00 19994330.278007566929 27869999.999996043742 262864330.277999907732 1 60415.000931979 2024-04-15T00:01:20.523016+00:00 19994330.277891423553 27869999.999994724989 262864330.277882456779 1 60415.000943575 2024-04-15T00:01:21.524858+00:00 19994330.278042942286 27870000.000031255186 262864330.278070509434 1 60415.000955118 2024-04-15T00:01:22.522170+00:00 19994330.278092034161 27869999.999975319952 262864330.278063654900 1 60415.000966705 2024-04-15T00:01:23.523332+00:00 19994330.277952283621 27870000.000047888607 262864330.277996480465 1 60415.000978292 2024-04-15T00:01:24.524430+00:00 19994330.278323318809 27869999.999988798052 262864330.278308421373 1 60415.000989868 2024-04-15T00:01:25.524642+00:00 19994330.277901407331 27870000.000010892749 262864330.277908623219 1 60415.001001453 2024-04-15T00:01:26.525498+00:00 19994330.278157006949 27870000.000032834709 262864330.278186142445 1 60415.001012970 2024-04-15T00:01:27.520565+00:00 19994330.278251636773 27869999.999987639487 262864330.278235584497 1 60415.001024554 2024-04-15T00:01:28.521417+00:00 19994330.278288580477 27870000.000022225082 262864330.278307110071 1 60415.001036117 2024-04-15T00:01:29.520483+00:00 19994330.278139114380 27869999.999952126294 262864330.278087556362 1 60415.001047784 2024-04-15T00:01:30.528548+00:00 19994330.277944862843 27869999.999998867512 262864330.277940034866 1 60415.001059309 2024-04-15T00:01:31.524251+00:00 19994330.277764122933 27870000.000042695552 262864330.277803122997 1 60415.001070847 2024-04-15T00:01:32.521214+00:00 19994330.278026949614 27870000.000019166619 262864330.278042405844 1 60415.001082436 2024-04-15T00:01:33.522452+00:00 19994330.278082668781 27870000.000001706183 262864330.278080672026 1 60415.001094047 2024-04-15T00:01:34.525675+00:00 19994330.278090946376 27870000.000035781413 262864330.278123050928 1 60415.001105614 2024-04-15T00:01:35.525045+00:00 19994330.278052289039 27870000.000017013401 262864330.278065621853 1 60415.001117209 2024-04-15T00:01:36.526894+00:00 19994330.278128985316 27870000.000033613294 262864330.278158903122 1 60415.001128746 2024-04-15T00:01:37.523629+00:00 19994330.277760375291 27869999.999983444810 262864330.277740120888 1 60415.001140296 2024-04-15T00:01:38.521574+00:00 19994330.277771979570 27870000.000048987567 262864330.277817279100 1 60415.001151899 2024-04-15T00:01:39.524117+00:00 19994330.277890015393 27870000.000008642673 262864330.277894973755 1 60415.001163442 2024-04-15T00:01:40.521395+00:00 19994330.277957767248 27870000.000003196299 262864330.277957260609 1 60415.001175018 2024-04-15T00:01:41.521590+00:00 19994330.278070036322 27869999.999990340322 262864330.278056681156 1 60415.001186601 2024-04-15T00:01:42.522345+00:00 19994330.277704495937 27869999.999977134168 262864330.277677953243 1 60415.001198219 2024-04-15T00:01:43.526104+00:00 19994330.277969695628 27870000.000035248697 262864330.278001248837 1 60415.001209773 2024-04-15T00:01:44.524364+00:00 19994330.277789756656 27869999.999964367598 262864330.277750432491 1 60415.001221315 2024-04-15T00:01:45.521593+00:00 19994330.278135608882 27870000.000028003007 262864330.278159916401 1 60415.001232945 2024-04-15T00:01:46.526428+00:00 19994330.277971994132 27869999.999998241663 262864330.277966529131 1 60415.001244462 2024-04-15T00:01:47.521538+00:00 19994330.277973275632 27870000.000004306436 262864330.277973860502 1 60415.001256044 2024-04-15T00:01:48.522222+00:00 19994330.277889717370 27870000.000024024397 262864330.277910053730 1 60415.001267652 2024-04-15T00:01:49.525183+00:00 19994330.278222624213 27869999.999991782010 262864330.278210699558 1 60415.001279217 2024-04-15T00:01:50.524354+00:00 19994330.277935761958 27869999.999969184399 262864330.277901262045 1 60415.001290793 2024-04-15T00:01:51.524522+00:00 19994330.277990594506 27869999.999983005226 262864330.277969896793 1 60415.001302369 2024-04-15T00:01:52.524707+00:00 19994330.277964472771 27869999.999968528748 262864330.277929306030 1 60415.001313969 2024-04-15T00:01:53.526951+00:00 19994330.277969185263 27870000.000005900860 262864330.277971386909 1 60415.001325464 2024-04-15T00:01:54.520133+00:00 19994330.278055671602 27869999.999967046082 262864330.278019011021 1 60415.001337062 2024-04-15T00:01:55.522168+00:00 19994330.278238147497 27870000.000019766390 262864330.278254210949 1 60415.001348635 2024-04-15T00:01:56.522037+00:00 19994330.278134986758 27870000.000048376620 262864330.278179645538 1 60415.001360187 2024-04-15T00:01:57.520163+00:00 19994330.278100546449 27870000.000006150454 262864330.278102993965 1 60415.001371764 2024-04-15T00:01:58.520421+00:00 19994330.278112906963 27869999.999947503209 262864330.278056710958 1 60415.001383340 2024-04-15T00:01:59.520591+00:00 19994330.278186812997 27869999.999941751361 262864330.278124868870 1 60415.001394940 2024-04-15T00:02:00.522778+00:00 19994330.278231192380 27870000.000018265098 262864330.278245776892 1 60415.001407140 2024-04-15T00:02:01.576878+00:00 19994330.278047937900 27869999.999968584627 262864330.278012841940 1 60415.001418121 2024-04-15T00:02:02.525676+00:00 19994330.278129514307 27869999.999969974160 262864330.278095781803 1 60415.001429732 2024-04-15T00:02:03.528816+00:00 19994330.278048086911 27870000.000021137297 262864330.278065532446 1 60415.001441262 2024-04-15T00:02:04.525053+00:00 19994330.278006415814 27869999.999998316169 262864330.278001040220 1 60415.001452828 2024-04-15T00:02:05.524325+00:00 19994330.277915533632 27869999.999987181276 262864330.277899026871 1 60415.001464517 2024-04-15T00:02:06.534237+00:00 19994330.278151761740 27869999.999976944178 262864330.278124988079 1 60415.001476060 2024-04-15T00:02:07.531581+00:00 19994330.278213787824 27870000.000034250319 262864330.278244346380 1 60415.001487679 2024-04-15T00:02:08.535480+00:00 19994330.278256226331 27870000.000039916486 262864330.278292447329 1 60415.001499257 2024-04-15T00:02:09.535775+00:00 19994330.278045762330 27869999.999967724085 262864330.278009802103 1 60415.001510902 2024-04-15T00:02:10.541913+00:00 19994330.278185155243 27870000.000022057444 262864330.278203517199 1 60415.001522367 2024-04-15T00:02:11.532478+00:00 19994330.278154395521 27870000.000006198883 262864330.278156906366 1 60415.001533968 2024-04-15T00:02:12.534868+00:00 19994330.278055094182 27869999.999993227422 262864330.278044641018 1 60415.001545621 2024-04-15T00:02:13.541625+00:00 19994330.278037842363 27869999.999971538782 262864330.278005689383 1 60415.001557112 2024-04-15T00:02:14.534437+00:00 19994330.278364177793 27869999.999968007207 262864330.278328478336 1 60415.001568547 2024-04-15T00:02:15.522446+00:00 19994330.278067540377 27870000.000014599413 262864330.278078436852 1 60415.001580372 2024-04-15T00:02:16.544140+00:00 19994330.278217405081 27870000.000005010515 262864330.278218716383 1 60415.001591788 2024-04-15T00:02:17.530470+00:00 19994330.278232466429 27869999.999995365739 262864330.278224110603 1 60415.001603283 2024-04-15T00:02:18.523604+00:00 19994330.278063070029 27870000.000019252300 262864330.278078615665 1 60415.001614846 2024-04-15T00:02:19.522679+00:00 19994330.278087839484 27870000.000035226345 262864330.278119385242 1 60415.001626418 2024-04-15T00:02:20.522562+00:00 19994330.278241079301 27870000.000006124377 262864330.278243511915 1 60415.001638021 2024-04-15T00:02:21.525001+00:00 19994330.278154574335 27870000.000002663583 262864330.278153538704 1 60415.001649605 2024-04-15T00:02:22.525868+00:00 19994330.277985807508 27870000.000011235476 262864330.277993351221 1 60415.001661132 2024-04-15T00:02:23.521812+00:00 19994330.277904581279 27869999.999990247190 262864330.277891129255 1 60415.001672729 2024-04-15T00:02:24.523768+00:00 19994330.278350740671 27870000.000018246472 262864330.278365284204 1 60415.001684269 2024-04-15T00:02:25.520832+00:00 19994330.278054896742 27869999.999993462116 262864330.278044670820 1 60415.001695983 2024-04-15T00:02:26.532912+00:00 19994330.278082735837 27869999.999985672534 262864330.278064697981 1 60415.001707493 2024-04-15T00:02:27.527443+00:00 19994330.278084781021 27869999.999975435436 262864330.278056532145 1 60415.001719017 2024-04-15T00:02:28.523053+00:00 19994330.278056893498 27870000.000016223639 262864330.278069406748 1 60415.001731145 2024-04-15T00:02:29.570952+00:00 19994330.278163138777 27869999.999975547194 262864330.278135001659 1 60415.001742188 2024-04-15T00:02:30.525062+00:00 19994330.278132643551 27870000.000013459474 262864330.278142422438 1 60415.001753720 2024-04-15T00:02:31.521370+00:00 19994330.278174988925 27870000.000042956322 262864330.278214246035 1 60415.001765324 2024-04-15T00:02:32.524015+00:00 19994330.278142791241 27869999.999983519316 262864330.278122603893 1 60415.001776877 2024-04-15T00:02:33.522207+00:00 19994330.277992356569 27870000.000007387251 262864330.277996063232 1 60415.001788442 2024-04-15T00:02:34.521418+00:00 19994330.278185915202 27869999.999975457788 262864330.278157651424 1 60415.001800062 2024-04-15T00:02:35.525361+00:00 19994330.278161678463 27870000.000017840415 262864330.278175830841 1 60415.001811635 2024-04-15T00:02:36.525251+00:00 19994330.278104320168 27869999.999988365918 262864330.278088986874 1 60415.001823165 2024-04-15T00:02:37.521511+00:00 19994330.278175048530 27869999.999959107488 262864330.278130471706 1 60415.001834914 2024-04-15T00:02:38.536523+00:00 19994330.278106786311 27870000.000023230910 262864330.278126329184 1 60415.001846374 2024-04-15T00:02:39.526759+00:00 19994330.278088014573 27869999.999967232347 262864330.278051525354 1 60415.001858285 2024-04-15T00:02:40.555796+00:00 19994330.278388775885 27870000.000061824918 262864330.278446882963 1 60415.001869513 2024-04-15T00:02:41.525954+00:00 19994330.278210777789 27869999.999982967973 262864330.278190046549 1 60415.001881044 2024-04-15T00:02:42.522182+00:00 19994330.278043042868 27869999.999942101538 262864330.277981430292 1 60415.001892726 2024-04-15T00:02:43.531513+00:00 19994330.278178233653 27869999.999999269843 262864330.278173834085 1 60415.001904219 2024-04-15T00:02:44.524552+00:00 19994330.278133492917 27870000.000020250678 262864330.278150051832 1 60415.001915801 2024-04-15T00:02:45.525258+00:00 19994330.278139781207 27870000.000046066940 262864330.278182148933 1 60415.001927401 2024-04-15T00:02:46.527434+00:00 19994330.278198160231 27869999.999983560294 262864330.278178006411 1 60415.001938973 2024-04-15T00:02:47.527226+00:00 19994330.277956038713 27869999.999986302108 262864330.277938634157 1 60415.001950502 2024-04-15T00:02:48.523412+00:00 19994330.278282936662 27870000.000015601516 262864330.278294861317 1 60415.001962100 2024-04-15T00:02:49.525467+00:00 19994330.278086185455 27870000.000004865229 262864330.278087347746 1 60415.001973677 2024-04-15T00:02:50.525687+00:00 19994330.278056643903 27870000.000000759959 262864330.278053730726 1 60415.001985269 2024-04-15T00:02:51.527233+00:00 19994330.278096221387 27870000.000016022474 262864330.278108566999 1 60415.001996790 2024-04-15T00:02:52.522620+00:00 19994330.277875825763 27870000.000028055161 262864330.277900159359 1 60415.002008339 2024-04-15T00:02:53.520535+00:00 19994330.278128728271 27870000.000003416091 262864330.278128445148 1 60415.002019931 2024-04-15T00:02:54.522010+00:00 19994330.278256781399 27869999.999983083457 262864330.278236150742 1 60415.002031512 2024-04-15T00:02:55.522621+00:00 19994330.278230443597 27869999.999996166676 262864330.278222918510 1 60415.002043081 2024-04-15T00:02:56.522217+00:00 19994330.277998548001 27869999.999958146363 262864330.277952998877 1 60415.002054638 2024-04-15T00:02:57.520725+00:00 19994330.278014231473 27869999.999960780144 262864330.277971327305 1 60415.002066226 2024-04-15T00:02:58.521893+00:00 19994330.278041757643 27869999.999977171421 262864330.278015226126 1 60415.002077807 2024-04-15T00:02:59.522546+00:00 19994330.277929127216 27869999.999975074083 262864330.277900516987 1 60415.002089440 2024-04-15T00:03:00.527619+00:00 19994330.278242677450 27869999.999988500029 262864330.278227478266 1 60415.002101184 2024-04-15T00:03:01.542316+00:00 19994330.278236292303 27870000.000022683293 262864330.278255283833 1 60415.002112594 2024-04-15T00:03:02.528154+00:00 19994330.278132643551 27869999.999968703836 262864330.278097659349 1 60415.002124174 2024-04-15T00:03:03.528694+00:00 19994330.277621120214 27869999.999975778162 262864330.277593195438 1 60415.002135716 2024-04-15T00:03:04.525841+00:00 19994330.277859915048 27870000.000028852373 262864330.277885079384 1 60415.002147278 2024-04-15T00:03:05.524838+00:00 19994330.278036829084 27869999.999974839389 262864330.278007984161 1 60415.002158963 2024-04-15T00:03:06.534369+00:00 19994330.277998175472 27869999.999956715852 262864330.277951210737 1 60415.002170476 2024-04-15T00:03:07.529091+00:00 19994330.277951341122 27869999.999994974583 262864330.277942597866 1 60415.002182007 2024-04-15T00:03:08.525421+00:00 19994330.278328321874 27870000.000023532659 262864330.278348177671 1 60415.002193673 2024-04-15T00:03:09.533327+00:00 19994330.278026770800 27870000.000029124320 262864330.278052181005 1 60415.002205137 2024-04-15T00:03:10.523864+00:00 19994330.278279121965 27869999.999951820821 262864330.278227239847 1 60415.002216792 2024-04-15T00:03:11.530842+00:00 19994330.277978889644 27869999.999965690076 262864330.277940899134 1 60415.002228315 2024-04-15T00:03:12.526400+00:00 19994330.278115756810 27870000.000022735447 262864330.278134793043 1 60415.002239851 2024-04-15T00:03:13.523163+00:00 19994330.278102997690 27870000.000022672117 262864330.278121978045 1 60415.002251422 2024-04-15T00:03:14.522892+00:00 19994330.278165187687 27870000.000033471733 262864330.278194963932 1 60415.002263001 2024-04-15T00:03:15.523266+00:00 19994330.278103001416 27869999.999985225499 262864330.278084516525 1 60415.002274671 2024-04-15T00:03:16.531567+00:00 19994330.278107300401 27869999.999989584088 262864330.278093159199 1 60415.002286187 2024-04-15T00:03:17.526611+00:00 19994330.278175711632 27870000.000011667609 262864330.278183698654 1 60415.002297692 2024-04-15T00:03:18.520633+00:00 19994330.278296262026 27869999.999961797148 262864330.278254359961 1 60415.002309267 2024-04-15T00:03:19.520716+00:00 19994330.278227988631 27869999.999979276210 262864330.278203576803 1 60415.002320898 2024-04-15T00:03:20.525576+00:00 19994330.278071332723 27869999.999931864440 262864330.277999520302 1 60415.002332506 2024-04-15T00:03:21.528519+00:00 19994330.278116367757 27869999.999981123954 262864330.278093814850 1 60415.002343985 2024-04-15T00:03:22.520315+00:00 19994330.278244081885 27870000.000007830560 262864330.278248220682 1 60415.002355576 2024-04-15T00:03:23.521774+00:00 19994330.277915962040 27870000.000034123659 262864330.277946382761 1 60415.002367151 2024-04-15T00:03:24.521805+00:00 19994330.277843326330 27869999.999994408339 262864330.277834028006 1 60415.002378714 2024-04-15T00:03:25.520881+00:00 19994330.277749471366 27870000.000010292977 262864330.277756065130 1 60415.002390309 2024-04-15T00:03:26.522684+00:00 19994330.278111509979 27870000.000016506761 262864330.278124332428 1 60415.002401866 2024-04-15T00:03:27.521244+00:00 19994330.277900438756 27869999.999982055277 262864330.277878791094 1 60415.002413440 2024-04-15T00:03:28.521203+00:00 19994330.278173346072 27869999.999992560595 262864330.278162211180 1 60415.002425056 2024-04-15T00:03:29.524871+00:00 19994330.278191644698 27869999.999975383282 262864330.278163343668 1 60415.002436628 2024-04-15T00:03:30.524634+00:00 19994330.278015293181 27869999.999990928918 262864330.278002530336 1 60415.002448162 2024-04-15T00:03:31.521224+00:00 19994330.277867272496 27870000.000011656433 262864330.277875244617 1 60415.002459729 2024-04-15T00:03:32.520591+00:00 19994330.278316240758 27870000.000040300190 262864330.278352826834 1 60415.002471291 2024-04-15T00:03:33.519576+00:00 19994330.277979757637 27870000.000057414174 262864330.278033465147 1 60415.002482885 2024-04-15T00:03:34.521286+00:00 19994330.277997180820 27869999.999998621643 262864330.277992129326 1 60415.002494512 2024-04-15T00:03:35.525862+00:00 19994330.278262130916 27869999.999982379377 262864330.278240829706 1 60415.002506075 2024-04-15T00:03:36.524935+00:00 19994330.278179824352 27870000.000029627234 262864330.278205752373 1 60415.002517690 2024-04-15T00:03:37.528424+00:00 19994330.278110027313 27870000.000051505864 262864330.278157830238 1 60415.002529260 2024-04-15T00:03:38.528043+00:00 19994330.277959816158 27869999.999987635761 262864330.277943760157 1 60415.002540763 2024-04-15T00:03:39.521903+00:00 19994330.277998175472 27870000.000017557293 262864330.278012037277 1 60415.002552401 2024-04-15T00:03:40.527487+00:00 19994330.278139606118 27869999.999992199242 262864330.278128087521 1 60415.002563934 2024-04-15T00:03:41.523911+00:00 19994330.278343919665 27869999.999968137592 262864330.278308361769 1 60415.002575505 2024-04-15T00:03:42.523605+00:00 19994330.277977339923 27870000.000015769154 262864330.277989417315 1 60415.002587092 2024-04-15T00:03:43.524759+00:00 19994330.278247799724 27870000.000089958310 262864330.278334051371 1 60415.002598673 2024-04-15T00:03:44.525380+00:00 19994330.278160154819 27869999.999999862164 262864330.278156310320 1 60415.002610217 2024-04-15T00:03:45.522749+00:00 19994330.278030194342 27869999.999996751547 262864330.278023242950 1 60415.002621782 2024-04-15T00:03:46.521927+00:00 19994330.278088677675 27870000.000056460500 262864330.278141438961 1 60415.002633343 2024-04-15T00:03:47.520883+00:00 19994330.277976930141 27869999.999988000840 262864330.277961224318 1 60415.002644932 2024-04-15T00:03:48.522136+00:00 19994330.278307389468 27870000.000066958368 262864330.278370648623 1 60415.002656497 2024-04-15T00:03:49.521292+00:00 19994330.277729485184 27869999.999995589256 262864330.277721375227 1 60415.002668058 2024-04-15T00:03:50.520219+00:00 19994330.278208356351 27870000.000045899302 262864330.278250545263 1 60415.002679773 2024-04-15T00:03:51.532364+00:00 19994330.278135839850 27869999.999969165772 262864330.278101295233 1 60415.002691285 2024-04-15T00:03:52.527010+00:00 19994330.278072107583 27870000.000008739531 262864330.278077155352 1 60415.002702801 2024-04-15T00:03:53.522012+00:00 19994330.278262693435 27870000.000013548881 262864330.278272569180 1 60415.002714387 2024-04-15T00:03:54.523005+00:00 19994330.278109770268 27870000.000025425106 262864330.278131484985 1 60415.002725972 2024-04-15T00:03:55.523989+00:00 19994330.278293561190 27869999.999986879528 262864330.278276741505 1 60415.002737516 2024-04-15T00:03:56.521379+00:00 19994330.277909956872 27870000.000039450824 262864330.277945727110 1 60415.002749104 2024-04-15T00:03:57.522560+00:00 19994330.278082486242 27870000.000009976327 262864330.278088778257 1 60415.002760655 2024-04-15T00:03:58.520614+00:00 19994330.278250534087 27869999.999998945743 262864330.278245806694 1 60415.002772227 2024-04-15T00:03:59.520389+00:00 19994330.278031557798 27870000.000006623566 262864330.278034478426 1 60415.002783847 2024-04-15T00:04:00.524355+00:00 19994330.278070654720 27869999.999995078892 262864330.278062045574 1 60415.002795395 2024-04-15T00:04:01.522084+00:00 19994330.278187826276 27869999.999934855849 262864330.278118968010 1 60415.002807116 2024-04-15T00:04:02.534827+00:00 19994330.278083942831 27869999.999988030642 262864330.278068274260 1 60415.002818607 2024-04-15T00:04:03.527658+00:00 19994330.278053276241 27869999.999988358468 262864330.278037935495 1 60415.002830280 2024-04-15T00:04:04.536192+00:00 19994330.278226967901 27870000.000006567687 262864330.278229832649 1 60415.002841797 2024-04-15T00:04:05.531262+00:00 19994330.278056461364 27869999.999957524240 262864330.278010308743 1 60415.002853386 2024-04-15T00:04:06.532511+00:00 19994330.278102576733 27869999.999993097037 262864330.278091967106 1 60415.002864990 2024-04-15T00:04:07.535166+00:00 19994330.278177902102 27870000.000039279461 262864330.278213500977 1 60415.002876632 2024-04-15T00:04:08.541051+00:00 19994330.277853392065 27869999.999972820282 262864330.277822524309 1 60415.002888097 2024-04-15T00:04:09.531626+00:00 19994330.278093490750 27869999.999966017902 262864330.278055816889 1 60415.002899706 2024-04-15T00:04:10.534633+00:00 19994330.278116263449 27870000.000009343028 262864330.278121918440 1 60415.002911346 2024-04-15T00:04:11.540270+00:00 19994330.278162632138 27869999.999975994229 262864330.278134912252 1 60415.002922844 2024-04-15T00:04:12.533695+00:00 19994330.278168004006 27869999.999978080392 262864330.278142362833 1 60415.002934474 2024-04-15T00:04:13.538536+00:00 19994330.277909666300 27869999.999987982213 262864330.277893960476 1 60415.002945990 2024-04-15T00:04:14.533517+00:00 19994330.278227634728 27869999.999991036952 262864330.278214961290 1 60415.002957496 2024-04-15T00:04:15.527692+00:00 19994330.278370875865 27869999.999987445772 262864330.278354644775 1 60415.002969172 2024-04-15T00:04:16.536423+00:00 19994330.278009798378 27870000.000026706606 262864330.278032809496 1 60415.002980617 2024-04-15T00:04:17.525327+00:00 19994330.278002157807 27869999.999997299165 262864330.277995765209 1 60415.002992134 2024-04-15T00:04:18.520328+00:00 19994330.277933131903 27869999.999982737005 262864330.277912169695 1 60415.003003745 2024-04-15T00:04:19.523554+00:00 19994330.278022874147 27870000.000013191253 262864330.278032392263 1 60415.003015346 2024-04-15T00:04:20.525882+00:00 19994330.278049282730 27870000.000022597611 262864330.278068184853 1 60415.003026918 2024-04-15T00:04:21.525663+00:00 19994330.277942895889 27870000.000003855675 262864330.277943044901 1 60415.003038500 2024-04-15T00:04:22.526413+00:00 19994330.277834165841 27869999.999996334314 262864330.277826815844 1 60415.003050021 2024-04-15T00:04:23.521848+00:00 19994330.277729354799 27869999.999993488193 262864330.277719169855 1 60415.003061603 2024-04-15T00:04:24.522530+00:00 19994330.277826316655 27869999.999998580664 262864330.277821183205 1 60415.003073216 2024-04-15T00:04:25.525874+00:00 19994330.277690697461 27869999.999993145466 262864330.277680158615 1 60415.003084741 2024-04-15T00:04:26.521601+00:00 19994330.277865372598 27869999.999989271164 262864330.277850955725 1 60415.003096326 2024-04-15T00:04:27.522586+00:00 19994330.277963269502 27869999.999992661178 262864330.277952253819 1 60415.003107924 2024-04-15T00:04:28.524628+00:00 19994330.278139777482 27870000.000050660223 262864330.278186738491 1 60415.003119668 2024-04-15T00:04:29.539284+00:00 19994330.277728345245 27870000.000008232892 262864330.277732878923 1 60415.003131048 2024-04-15T00:04:30.522574+00:00 19994330.277836829424 27869999.999987788498 262864330.277820914984 1 60415.003142690 2024-04-15T00:04:31.528414+00:00 19994330.277914024889 27870000.000005047768 262864330.277915358543 1 60415.003154190 2024-04-15T00:04:32.522039+00:00 19994330.277717594057 27869999.999975197017 262864330.277689099312 1 60415.003165793 2024-04-15T00:04:33.524531+00:00 19994330.278076566756 27869999.999942623079 262864330.278015494347 1 60415.003177327 2024-04-15T00:04:34.521078+00:00 19994330.278126362711 27869999.999972868711 262864330.278095543385 1 60415.003188907 2024-04-15T00:04:35.521572+00:00 19994330.278173800558 27870000.000009126961 262864330.278179228306 1 60415.003200503 2024-04-15T00:04:36.523413+00:00 19994330.278127036989 27869999.999993104488 262864330.278116464615 1 60415.003212178 2024-04-15T00:04:37.532158+00:00 19994330.278055265546 27869999.999997068197 262864330.278048634529 1 60415.003223635 2024-04-15T00:04:38.522077+00:00 19994330.278216086328 27869999.999970037490 262864330.278182446957 1 60415.003235285 2024-04-15T00:04:39.528609+00:00 19994330.278067499399 27870000.000010278076 262864330.278074085712 1 60415.003247004 2024-04-15T00:04:40.541166+00:00 19994330.278025873005 27870000.000002238899 262864330.278024405241 1 60415.003258424 2024-04-15T00:04:41.527813+00:00 19994330.278107143939 27870000.000029623508 262864330.278133064508 1 60415.003269966 2024-04-15T00:04:42.525056+00:00 19994330.278177358210 27870000.000008348376 262864330.278181999922 1 60415.003281569 2024-04-15T00:04:43.527567+00:00 19994330.278111558408 27870000.000000372529 262864330.278108209372 1 60415.003293133 2024-04-15T00:04:44.526698+00:00 19994330.278084650636 27869999.999943815172 262864330.278024792671 1 60415.003304678 2024-04-15T00:04:45.524173+00:00 19994330.278022184968 27870000.000011116266 262864330.278029620647 1 60415.003316364 2024-04-15T00:04:46.533828+00:00 19994330.278069421649 27869999.999985869974 262864330.278051614761 1 60415.003327826 2024-04-15T00:04:47.524185+00:00 19994330.278171673417 27869999.999991219491 262864330.278159201145 1 60415.003339469 2024-04-15T00:04:48.530063+00:00 19994330.277880769223 27870000.000024046749 262864330.277901113033 1 60415.003350957 2024-04-15T00:04:49.522679+00:00 19994330.278068326414 27869999.999977935106 262864330.278042584658 1 60415.003362581 2024-04-15T00:04:50.526976+00:00 19994330.278130602092 27870000.000032909214 262864330.278159797192 1 60415.003374121 2024-04-15T00:04:51.524053+00:00 19994330.278352100402 27870000.000007409602 262864330.278355836868 1 60415.003385683 2024-04-15T00:04:52.522998+00:00 19994330.277904905379 27870000.000029612333 262864330.277930825949 1 60415.003397263 2024-04-15T00:04:53.523525+00:00 19994330.278084088117 27869999.999989550561 262864330.278069943190 1 60415.003408829 2024-04-15T00:04:54.522792+00:00 19994330.278082825243 27870000.000025279820 262864330.278104394674 1 60415.003420392 2024-04-15T00:04:55.521848+00:00 19994330.278302401304 27869999.999980587512 262864330.278279304504 1 60415.003431972 2024-04-15T00:04:56.522348+00:00 19994330.277827966958 27869999.999972492456 262864330.277796775103 1 60415.003443532 2024-04-15T00:04:57.521143+00:00 19994330.278115887195 27869999.999969661236 262864330.278081864119 1 60415.003455157 2024-04-15T00:04:58.525591+00:00 19994330.277989927679 27869999.999952342361 262864330.277938574553 1 60415.003466678 2024-04-15T00:04:59.520996+00:00 19994330.277646221220 27869999.999985422939 262864330.277627944946 1 60415.003478264 2024-04-15T00:05:00.521942+00:00 19994330.277506798506 27870000.000084068626 262864330.277587175369 1 60415.003489979 2024-04-15T00:05:01.534131+00:00 19994330.277614418417 27870000.000009115785 262864330.277619838715 1 60415.003501524 2024-04-15T00:05:02.531651+00:00 19994330.277616009116 27870000.000014230609 262864330.277626574039 1 60415.003513237 2024-04-15T00:05:03.543679+00:00 19994330.277271099389 27870000.000011771917 262864330.277279168367 1 60415.003524703 2024-04-15T00:05:04.534353+00:00 19994330.277866747230 27869999.999996177852 262864330.277859240770 1 60415.003536331 2024-04-15T00:05:05.539021+00:00 19994330.277970906347 27869999.999985933304 262864330.277953147888 1 60415.003547837 2024-04-15T00:05:06.533115+00:00 19994330.277648456395 27869999.999947633594 262864330.277592390776 1 60415.003559368 2024-04-15T00:05:07.529380+00:00 19994330.277875304222 27870000.000001102686 262864330.277872711420 1 60415.003570925 2024-04-15T00:05:08.527927+00:00 19994330.277864661068 27869999.999987576157 262864330.277848541737 1 60415.003582477 2024-04-15T00:05:09.526028+00:00 19994330.278097365052 27870000.000047396868 262864330.278141051531 1 60415.003594094 2024-04-15T00:05:10.529745+00:00 19994330.278070844710 27869999.999960355461 262864330.278027504683 1 60415.003605623 2024-04-15T00:05:11.525832+00:00 19994330.277893323451 27870000.000048469752 262864330.277938097715 1 60415.003617178 2024-04-15T00:05:12.524165+00:00 19994330.277640234679 27870000.000001054257 262864330.277637571096 1 60415.003628727 2024-04-15T00:05:13.522007+00:00 19994330.277892105281 27870000.000003583729 262864330.277891993523 1 60415.003640357 2024-04-15T00:05:14.526828+00:00 19994330.277991078794 27869999.999988507479 262864330.277975887060 1 60415.003651955 2024-04-15T00:05:15.528919+00:00 19994330.277889680117 27870000.000016760081 262864330.277902722359 1 60415.003663449 2024-04-15T00:05:16.521949+00:00 19994330.278184428811 27870000.000017985702 262864330.278198719025 1 60415.003675077 2024-04-15T00:05:17.526662+00:00 19994330.277905233204 27869999.999961279333 262864330.277862817049 1 60415.003686661 2024-04-15T00:05:18.527521+00:00 19994330.277918517590 27869999.999958846718 262864330.277873665094 1 60415.003698194 2024-04-15T00:05:19.523969+00:00 19994330.278154458851 27869999.999991208315 262864330.278141975403 1 60415.003709787 2024-04-15T00:05:20.525543+00:00 19994330.277792055160 27869999.999977849424 262864330.277766227722 1 60415.003721366 2024-04-15T00:05:21.526037+00:00 19994330.278085585684 27869999.999973360449 262864330.278055250645 1 60415.003732882 2024-04-15T00:05:22.520953+00:00 19994330.277933608741 27870000.000056657940 262864330.277986556292 1 60415.003744512 2024-04-15T00:05:23.525800+00:00 19994330.277957212180 27870000.000036429614 262864330.277989923954 1 60415.003756047 2024-04-15T00:05:24.522466+00:00 19994330.277825754136 27869999.999999664724 262864330.277821719646 1 60415.003767672 2024-04-15T00:05:25.526893+00:00 19994330.277932174504 27870000.000019952655 262864330.277948439121 1 60415.003779204 2024-04-15T00:05:26.523174+00:00 19994330.277788501233 27869999.999990671873 262864330.277775466442 1 60415.003790781 2024-04-15T00:05:27.523491+00:00 19994330.277602132410 27869999.999963562936 262864330.277561992407 1 60415.003802343 2024-04-15T00:05:28.522464+00:00 19994330.277834247798 27869999.999993082136 262864330.277823626995 1 60415.003813914 2024-04-15T00:05:29.522172+00:00 19994330.277862373739 27870000.000002086163 262864330.277860760689 1 60415.003825567 2024-04-15T00:05:30.528945+00:00 19994330.278047725558 27869999.999976579100 262864330.278020620346 1 60415.003837097 2024-04-15T00:05:31.525158+00:00 19994330.278007280082 27870000.000047072768 262864330.278050661087 1 60415.003848636 2024-04-15T00:05:32.522139+00:00 19994330.277755826712 27869999.999973904341 262864330.277726024389 1 60415.003860255 2024-04-15T00:05:33.525991+00:00 19994330.277920473367 27870000.000023473054 262864330.277940273285 1 60415.003871811 2024-04-15T00:05:34.524483+00:00 19994330.277739737183 27870000.000015392900 262864330.277751415968 1 60415.003883379 2024-04-15T00:05:35.523924+00:00 19994330.278088282794 27870000.000005248934 262864330.278089821339 1 60415.003894952 2024-04-15T00:05:36.523817+00:00 19994330.277927670628 27869999.999992497265 262864330.277916461229 1 60415.003906583 2024-04-15T00:05:37.528792+00:00 19994330.277939785272 27870000.000056188554 262864330.277992278337 1 60415.003918096 2024-04-15T00:05:38.523504+00:00 19994330.277855813503 27869999.999948546290 262864330.277800679207 1 60415.003929641 2024-04-15T00:05:39.520953+00:00 19994330.277778416872 27870000.000009045005 262864330.277783781290 1 60415.003941223 2024-04-15T00:05:40.521723+00:00 19994330.277737185359 27869999.999981943518 262864330.277715444565 1 60415.003952795 2024-04-15T00:05:41.521478+00:00 19994330.278108410537 27869999.999999459833 262864330.278104186058 1 60415.003964372 2024-04-15T00:05:42.521736+00:00 19994330.277975484729 27869999.999980702996 262864330.277952492237 1 60415.003975939 2024-04-15T00:05:43.521172+00:00 19994330.277978464961 27869999.999981179833 262864330.277955949306 1 60415.003987517 2024-04-15T00:05:44.521468+00:00 19994330.277764052153 27869999.999992024153 262864330.277752369642 1 60415.003999168 2024-04-15T00:05:45.528068+00:00 19994330.277692724019 27869999.999988704920 262864330.277677744627 1 60415.004010706 2024-04-15T00:05:46.525025+00:00 19994330.277828942984 27869999.999990381300 262864330.277815610170 1 60415.004022402 2024-04-15T00:05:47.535554+00:00 19994330.277757436037 27870000.000013642013 262864330.277767390013 1 60415.004033838 2024-04-15T00:05:48.523622+00:00 19994330.277833849192 27870000.000008754432 262864330.277838915586 1 60415.004045540 2024-04-15T00:05:49.534698+00:00 19994330.277829669416 27870000.000035006553 262864330.277860999107 1 60415.004056964 2024-04-15T00:05:50.521696+00:00 19994330.277899332345 27869999.999980751425 262864330.277876377106 1 60415.004068626 2024-04-15T00:05:51.529258+00:00 19994330.278033033013 27870000.000003933907 262864330.278033256531 1 60415.004080316 2024-04-15T00:05:52.539319+00:00 19994330.278166983277 27869999.999967865646 262864330.278131157160 1 60415.004091980 2024-04-15T00:05:53.547101+00:00 19994330.278207339346 27870000.000002078712 262864330.278205722570 1 60415.004103335 2024-04-15T00:05:54.528087+00:00 19994330.277834773064 27869999.999988000840 262864330.277819067240 1 60415.004114880 2024-04-15T00:05:55.525612+00:00 19994330.277898885310 27870000.000067025423 262864330.277962207794 1 60415.004126549 2024-04-15T00:05:56.533859+00:00 19994330.278007198125 27869999.999965947121 262864330.277969449759 1 60415.004138029 2024-04-15T00:05:57.525708+00:00 19994330.277997612953 27870000.000027678907 262864330.278021603823 1 60415.004149609 2024-04-15T00:05:58.526250+00:00 19994330.278076186776 27869999.999985620379 262864330.278058111668 1 60415.004161226 2024-04-15T00:05:59.529924+00:00 19994330.278029572219 27870000.000002402812 262864330.278028279543 1 60415.004172771 2024-04-15T00:06:00.527454+00:00 19994330.278026659042 27869999.999992784113 262864330.278015762568 1 60415.004184429 2024-04-15T00:06:01.534664+00:00 19994330.278116654605 27869999.999983862042 262864330.278096795082 1 60415.004195982 2024-04-15T00:06:02.532829+00:00 19994330.278290510178 27869999.999965619296 262864330.278252422810 1 60415.004207497 2024-04-15T00:06:03.527706+00:00 19994330.277999963611 27869999.999995715916 262864330.277991980314 1 60415.004219073 2024-04-15T00:06:04.527911+00:00 19994330.277807533741 27869999.999948870391 262864330.277752697468 1 60415.004230632 2024-04-15T00:06:05.526647+00:00 19994330.278125122190 27870000.000031825155 262864330.278153240681 1 60415.004242192 2024-04-15T00:06:06.525409+00:00 19994330.278255630285 27870000.000006172806 262864330.278258115053 1 60415.004253764 2024-04-15T00:06:07.525166+00:00 19994330.277989685535 27870000.000029988587 262864330.278015971184 1 60415.004265437 2024-04-15T00:06:08.533769+00:00 19994330.278228756040 27870000.000016890466 262864330.278241962194 1 60415.004276972 2024-04-15T00:06:09.530375+00:00 19994330.278069149703 27869999.999978631735 262864330.278044074774 1 60415.004288514 2024-04-15T00:06:10.527603+00:00 19994330.278151772916 27869999.999997269362 262864330.278145343065 1 60415.004300066 2024-04-15T00:06:11.525699+00:00 19994330.278237547725 27869999.999966394156 262864330.278200238943 1 60415.004311727 2024-04-15T00:06:12.533230+00:00 19994330.278054460883 27869999.999999158084 262864330.278049945831 1 60415.004323360 2024-04-15T00:06:13.538298+00:00 19994330.278032597154 27870000.000028062612 262864330.278056979179 1 60415.004334785 2024-04-15T00:06:14.525397+00:00 19994330.277858160436 27869999.999994311482 262864330.277848780155 1 60415.004346380 2024-04-15T00:06:15.527218+00:00 19994330.278245165944 27870000.000032138079 262864330.278273582458 1 60415.004357959 2024-04-15T00:06:16.527647+00:00 19994330.277439832687 27870000.000014953315 262864330.277451097965 1 60415.004369479 2024-04-15T00:06:17.522996+00:00 19994330.277931850404 27870000.000029385090 262864330.277957528830 1 60415.004381092 2024-04-15T00:06:18.526356+00:00 19994330.277982018888 27870000.000038258731 262864330.278016597033 1 60415.004392738 2024-04-15T00:06:19.532541+00:00 19994330.277887370437 27870000.000011760741 262864330.277895450592 1 60415.004404267 2024-04-15T00:06:20.528658+00:00 19994330.277972735465 27870000.000017873943 262864330.277986913919 1 60415.004415893 2024-04-15T00:06:21.533103+00:00 19994330.277786653489 27870000.000010840595 262864330.277793794870 1 60415.004427413 2024-04-15T00:06:22.528459+00:00 19994330.278099037707 27870000.000004924834 262864330.278100252151 1 60415.004439175 2024-04-15T00:06:23.544716+00:00 19994330.277626972646 27869999.999961696565 262864330.277584969997 1 60415.004450668 2024-04-15T00:06:24.537697+00:00 19994330.278198286891 27869999.999989196658 262864330.278183817863 1 60415.004462157 2024-04-15T00:06:25.530354+00:00 19994330.278032343835 27869999.999957639724 262864330.277986288071 1 60415.004473743 2024-04-15T00:06:26.531427+00:00 19994330.278032101691 27870000.000044394284 262864330.278072804213 1 60415.004485280 2024-04-15T00:06:27.528224+00:00 19994330.278251476586 27870000.000021483749 262864330.278269261122 1 60415.004496879 2024-04-15T00:06:28.530317+00:00 19994330.277946885675 27869999.999959208071 262864330.277902394533 1 60415.004508365 2024-04-15T00:06:29.522763+00:00 19994330.277823954821 27870000.000052709132 262864330.277872979641 1 60415.004520028 2024-04-15T00:06:30.530410+00:00 19994330.277879331261 27869999.999976277351 262864330.277851909399 1 60415.004531929 2024-04-15T00:06:31.558650+00:00 19994330.278222177178 27870000.000006102026 262864330.278224587440 1 60415.004543100 2024-04-15T00:06:32.523900+00:00 19994330.278063975275 27870000.000012096018 262864330.278072386980 1 60415.004554690 2024-04-15T00:06:33.525223+00:00 19994330.278166122735 27870000.000024534762 262864330.278186947107 1 60415.004566255 2024-04-15T00:06:34.524454+00:00 19994330.277898054570 27869999.999992609024 262864330.277886956930 1 60415.004577843 2024-04-15T00:06:35.525593+00:00 19994330.278030194342 27869999.999963290989 262864330.277989774942 1 60415.004589390 2024-04-15T00:06:36.523246+00:00 19994330.278151270002 27870000.000004995614 262864330.278152585030 1 60415.004600979 2024-04-15T00:06:37.524596+00:00 19994330.278033014387 27869999.999966010451 262864330.277995347977 1 60415.004612607 2024-04-15T00:06:38.529240+00:00 19994330.278300162405 27870000.000019539148 262864330.278316020966 1 60415.004624225 2024-04-15T00:06:39.533056+00:00 19994330.277971655130 27870000.000044412911 262864330.278012365103 1 60415.004635826 2024-04-15T00:06:40.535396+00:00 19994330.278044432402 27870000.000034008175 262864330.278074741364 1 60415.004647284 2024-04-15T00:06:41.525374+00:00 19994330.278142280877 27869999.999985244125 262864330.278123825788 1 60415.004658840 2024-04-15T00:06:42.523788+00:00 19994330.278109814972 27870000.000053130090 262864330.278159260750 1 60415.004670425 2024-04-15T00:06:43.524755+00:00 19994330.278008136898 27869999.999985195696 262864330.277989625931 1 60415.004682111 2024-04-15T00:06:44.534398+00:00 19994330.278192400932 27869999.999959416687 262864330.278148114681 1 60415.004693652 2024-04-15T00:06:45.531532+00:00 19994330.277939688414 27869999.999998282641 262864330.277934253216 1 60415.004705128 2024-04-15T00:06:46.523047+00:00 19994330.278009500355 27869999.999972097576 262864330.277977913618 1 60415.004716723 2024-04-15T00:06:47.524909+00:00 19994330.277917511761 27869999.999945353717 262864330.277859151363 1 60415.004728265 2024-04-15T00:06:48.522050+00:00 19994330.278014168143 27870000.000003941357 262864330.278014421463 1 60415.004739970 2024-04-15T00:06:49.533373+00:00 19994330.278162613511 27870000.000014111400 262864330.278173029423 1 60415.004751476 2024-04-15T00:06:50.527572+00:00 19994330.278120175004 27870000.000007461756 262864330.278123915195 1 60415.004763017 2024-04-15T00:06:51.524689+00:00 19994330.277916833758 27870000.000049892813 262864330.277963042259 1 60415.004774624 2024-04-15T00:06:52.527510+00:00 19994330.277896534652 27869999.999994046986 262864330.277886867523 1 60415.004786249 2024-04-15T00:06:53.531948+00:00 19994330.277957011014 27870000.000044517219 262864330.277997851372 1 60415.004797726 2024-04-15T00:06:54.523561+00:00 19994330.277687072754 27869999.999977763742 262864330.277661144733 1 60415.004809294 2024-04-15T00:06:55.523014+00:00 19994330.278115436435 27869999.999991424382 262864330.278103172779 1 60415.004820856 2024-04-15T00:06:56.521944+00:00 19994330.277820494026 27870000.000033769757 262864330.277850568295 1 60415.004832420 2024-04-15T00:06:57.521155+00:00 19994330.277847737074 27870000.000034194440 262864330.277878224850 1 60415.004844023 2024-04-15T00:06:58.523599+00:00 19994330.278174251318 27870000.000019777566 262864330.278190344572 1 60415.004855630 2024-04-15T00:06:59.526429+00:00 19994330.278225295246 27869999.999992031604 262864330.278213649988 1 60415.004867188 2024-04-15T00:07:00.525071+00:00 19994330.277980554849 27869999.999977644533 262864330.277954518795 1 60415.004878758 2024-04-15T00:07:01.524657+00:00 19994330.277896340936 27869999.999989055097 262864330.277881711721 1 60415.004890288 2024-04-15T00:07:02.520866+00:00 19994330.277939159423 27870000.000033762306 262864330.277969241142 1 60415.004901928 2024-04-15T00:07:03.526585+00:00 19994330.278124269098 27870000.000010341406 262864330.278130918741 1 60415.004913429 2024-04-15T00:07:04.520281+00:00 19994330.277878142893 27870000.000015918165 262864330.277890354395 1 60415.004925043 2024-04-15T00:07:05.523710+00:00 19994330.278066400439 27870000.000025302172 262864330.278088003397 1 60415.004936687 2024-04-15T00:07:06.529714+00:00 19994330.277996607125 27870000.000029750168 262864330.278022646904 1 60415.004948164 2024-04-15T00:07:07.521381+00:00 19994330.277672395110 27869999.999967254698 262864330.277635931969 1 60415.004959811 2024-04-15T00:07:08.527629+00:00 19994330.278011359274 27869999.999982457608 262864330.277990102768 1 60415.004971347 2024-04-15T00:07:09.524414+00:00 19994330.277953825891 27870000.000033061951 262864330.277983188629 1 60415.004982898 2024-04-15T00:07:10.522393+00:00 19994330.278201539069 27870000.000004377216 262864330.278202235699 1 60415.004994478 2024-04-15T00:07:11.522907+00:00 19994330.278092734516 27869999.999969780445 262864330.278058826923 1 60415.005006060 2024-04-15T00:07:12.523534+00:00 19994330.278055444360 27870000.000021021813 262864330.278072774410 1 60415.005017619 2024-04-15T00:07:13.522246+00:00 19994330.278061587363 27869999.999997429550 262864330.278055340052 1 60415.005029182 2024-04-15T00:07:14.521297+00:00 19994330.278206538409 27870000.000055979937 262864330.278258800507 1 60415.005040789 2024-04-15T00:07:15.524157+00:00 19994330.278059855103 27869999.999979481101 262864330.278035640717 1 60415.005052336 2024-04-15T00:07:16.521781+00:00 19994330.277972884476 27869999.999980546534 262864330.277949720621 1 60415.005063906 2024-04-15T00:07:17.521518+00:00 19994330.278069097549 27869999.999987225980 262864330.278052628040 1 60415.005075481 2024-04-15T00:07:18.521572+00:00 19994330.278024580330 27870000.000009056181 262864330.278029948473 1 60415.005087059 2024-04-15T00:07:19.521907+00:00 19994330.278210006654 27870000.000015418977 262864330.278221726418 1 60415.005098689 2024-04-15T00:07:20.526725+00:00 19994330.277975272387 27869999.999995719641 262864330.277967274189 1 60415.005110322 2024-04-15T00:07:21.531770+00:00 19994330.278075426817 27870000.000028200448 262864330.278099924326 1 60415.005121789 2024-04-15T00:07:22.522609+00:00 19994330.278072685003 27870000.000040855259 262864330.278109848499 1 60415.005133386 2024-04-15T00:07:23.524540+00:00 19994330.278060976416 27869999.999989606440 262864330.278046876192 1 60415.005144932 2024-04-15T00:07:24.522107+00:00 19994330.278183758259 27870000.000028487295 262864330.278208553791 1 60415.005156528 2024-04-15T00:07:25.523989+00:00 19994330.277968689799 27870000.000007282943 262864330.277972280979 1 60415.005168082 2024-04-15T00:07:26.522287+00:00 19994330.278251219541 27870000.000014245510 262864330.278261780739 1 60415.005179674 2024-04-15T00:07:27.523848+00:00 19994330.277980066836 27869999.999996189028 262864330.277972549200 1 60415.005191475 2024-04-15T00:07:28.543400+00:00 19994330.278134837747 27870000.000009540468 262864330.278140664101 1 60415.005202895 2024-04-15T00:07:29.530102+00:00 19994330.277963489294 27869999.999955587089 262864330.277915388346 1 60415.005214544 2024-04-15T00:07:30.536610+00:00 19994330.278285175562 27869999.999939262867 262864330.278220742941 1 60415.005226028 2024-04-15T00:07:31.528807+00:00 19994330.277855649590 27869999.999940715730 262864330.277792692184 1 60415.005237575 2024-04-15T00:07:32.526502+00:00 19994330.278053440154 27870000.000022657216 262864330.278072386980 1 60415.005249118 2024-04-15T00:07:33.523851+00:00 19994330.278085697442 27869999.999982081354 262864330.278064101934 1 60415.005260871 2024-04-15T00:07:34.539226+00:00 19994330.278099991381 27870000.000022601336 262864330.278118878603 1 60415.005272273 2024-04-15T00:07:35.524433+00:00 19994330.277959510684 27869999.999985404313 262864330.277941226959 1 60415.005284037 2024-04-15T00:07:36.540792+00:00 19994330.278064817190 27869999.999983407557 262864330.278044521809 1 60415.005295469 2024-04-15T00:07:37.528507+00:00 19994330.278114482760 27870000.000007539988 262864330.278118312359 1 60415.005307117 2024-04-15T00:07:38.534940+00:00 19994330.277815423906 27869999.999967958778 262864330.277779698372 1 60415.005318652 2024-04-15T00:07:39.531533+00:00 19994330.278055433184 27869999.999990601093 262864330.278042346239 1 60415.005330240 2024-04-15T00:07:40.532725+00:00 19994330.277899913490 27869999.999995332211 262864330.277891546488 1 60415.005341775 2024-04-15T00:07:41.529346+00:00 19994330.277981515974 27869999.999972593039 262864330.277950406075 1 60415.005353396 2024-04-15T00:07:42.533377+00:00 19994330.278133463115 27870000.000035300851 262864330.278165042400 1 60415.005364961 2024-04-15T00:07:43.532623+00:00 19994330.278148587793 27869999.999969191849 262864330.278114080429 1 60415.005376625 2024-04-15T00:07:44.540388+00:00 19994330.278229668736 27869999.999939579517 262864330.278165578842 1 60415.005388094 2024-04-15T00:07:45.531276+00:00 19994330.277984451503 27870000.000033952296 262864330.278014689684 1 60415.005399595 2024-04-15T00:07:46.524988+00:00 19994330.278148490936 27870000.000023853034 262864330.278168648481 1 60415.005411139 2024-04-15T00:07:47.522383+00:00 19994330.278257112950 27870000.000016849488 262864330.278270244598 1 60415.005422726 2024-04-15T00:07:48.523557+00:00 19994330.278085459024 27869999.999989092350 262864330.278070867062 1 60415.005434612 2024-04-15T00:07:49.550475+00:00 19994330.278023902327 27869999.999998431653 262864330.278018623590 1 60415.005445911 2024-04-15T00:07:50.526690+00:00 19994330.278337221593 27869999.999973330647 262864330.278306841850 1 60415.005457619 2024-04-15T00:07:51.538254+00:00 19994330.278235293925 27869999.999964367598 262864330.278195947409 1 60415.005469079 2024-04-15T00:07:52.528421+00:00 19994330.277891915292 27869999.999929606915 262864330.277817815542 1 60415.005480603 2024-04-15T00:07:53.524125+00:00 19994330.278148509562 27870000.000023879111 262864330.278168678284 1 60415.005492392 2024-04-15T00:07:54.542673+00:00 19994330.277890633792 27869999.999927524477 262864330.277814447880 1 60415.005503776 2024-04-15T00:07:55.526198+00:00 19994330.278279099613 27870000.000016227365 262864330.278291612864 1 60415.005515486 2024-04-15T00:07:56.538026+00:00 19994330.277920100838 27869999.999977968633 262864330.277894377708 1 60415.005526888 2024-04-15T00:07:57.523112+00:00 19994330.278277520090 27870000.000031579286 262864330.278305411339 1 60415.005538560 2024-04-15T00:07:58.531520+00:00 19994330.278088048100 27869999.999995239079 262864330.278079569340 1 60415.005550121 2024-04-15T00:07:59.530491+00:00 19994330.277973584831 27869999.999997243285 262864330.277967154980 1 60415.005561693 2024-04-15T00:08:00.530298+00:00 19994330.277956053615 27870000.000020042062 262864330.277972400188 1 60415.005573412 2024-04-15T00:08:01.542855+00:00 19994330.278071470559 27869999.999984744936 262864330.278052508831 1 60415.005584806 2024-04-15T00:08:02.527241+00:00 19994330.278297051787 27870000.000044189394 262864330.278337538242 1 60415.005596339 2024-04-15T00:08:03.523687+00:00 19994330.278131037951 27869999.999983716756 262864330.278111070395 1 60415.005607925 2024-04-15T00:08:04.524766+00:00 19994330.278008658439 27869999.999999992549 262864330.278004974127 1 60415.005619534 2024-04-15T00:08:05.527731+00:00 19994330.278243504465 27869999.999987360090 262864330.278227180243 1 60415.005631106 2024-04-15T00:08:06.527502+00:00 19994330.277998395264 27869999.999992918223 262864330.277987599373 1 60415.005642695 2024-04-15T00:08:07.528860+00:00 19994330.278333526105 27870000.000007092953 262864330.278336912394 1 60415.005654234 2024-04-15T00:08:08.525790+00:00 19994330.278142493218 27870000.000004295260 262864330.278143078089 1 60415.005665760 2024-04-15T00:08:09.521684+00:00 19994330.278002537787 27870000.000007595867 262864330.278006434441 1 60415.005677337 2024-04-15T00:08:10.521908+00:00 19994330.278115320951 27870000.000030152500 262864330.278141796589 1 60415.005688984 2024-04-15T00:08:11.528214+00:00 19994330.277915075421 27869999.999993264675 262864330.277904629707 1 60415.005700607 2024-04-15T00:08:12.532485+00:00 19994330.278010796756 27869999.999998971820 262864330.278006076813 1 60415.005712059 2024-04-15T00:08:13.521899+00:00 19994330.277951776981 27869999.999987620860 262864330.277935713530 1 60415.005723713 2024-04-15T00:08:14.528801+00:00 19994330.278206210583 27870000.000026285648 262864330.278228789568 1 60415.005735225 2024-04-15T00:08:15.523416+00:00 19994330.277987957001 27870000.000005155802 262864330.277989417315 1 60415.005746840 2024-04-15T00:08:16.526965+00:00 19994330.277917679399 27869999.999988447875 262864330.277902424335 1 60415.005758363 2024-04-15T00:08:17.522544+00:00 19994330.277922097594 27870000.000042032450 262864330.277960419655 1 60415.005769949 2024-04-15T00:08:18.523617+00:00 19994330.278045766056 27870000.000024497509 262864330.278066575527 1 60415.005781529 2024-04-15T00:08:19.524080+00:00 19994330.277670703828 27870000.000040657818 262864330.277707666159 1 60415.005793127 2024-04-15T00:08:20.526148+00:00 19994330.278009798378 27870000.000022884458 262864330.278028994799 1 60415.005804662 2024-04-15T00:08:21.522746+00:00 19994330.277953289449 27870000.000017944723 262864330.277967542410 1 60415.005816248 2024-04-15T00:08:22.523794+00:00 19994330.278161894530 27869999.999989114702 262864330.278147310019 1 60415.005827828 2024-04-15T00:08:23.524361+00:00 19994330.277982316911 27869999.999955598265 262864330.277934223413 1 60415.005839420 2024-04-15T00:08:24.525839+00:00 19994330.277941431850 27869999.999987978488 262864330.277925729752 1 60415.005850965 2024-04-15T00:08:25.523352+00:00 19994330.278054125607 27869999.999983269721 262864330.278033703566 1 60415.005862507 2024-04-15T00:08:26.520602+00:00 19994330.278037372977 27869999.999998811632 262864330.278032481670 1 60415.005874092 2024-04-15T00:08:27.521528+00:00 19994330.277918428183 27870000.000040754676 262864330.277955502272 1 60415.005885701 2024-04-15T00:08:28.524557+00:00 19994330.278167534620 27869999.999999355525 262864330.278163194656 1 60415.005897339 2024-04-15T00:08:29.530039+00:00 19994330.278024002910 27870000.000030685216 262864330.278051018715 1 60415.005908816 2024-04-15T00:08:30.521724+00:00 19994330.278116092086 27870000.000034295022 262864330.278146684170 1 60415.005920404 2024-04-15T00:08:31.522883+00:00 19994330.277954794466 27869999.999997109175 262864330.277948200703 1 60415.005932000 2024-04-15T00:08:32.524815+00:00 19994330.277932751924 27870000.000007607043 262864330.277936667204 1 60415.005943568 2024-04-15T00:08:33.524319+00:00 19994330.278026048094 27870000.000009600073 262864330.278031945229 1 60415.005955160 2024-04-15T00:08:34.525842+00:00 19994330.278162103146 27869999.999991279095 262864330.278149664402 1 60415.005966760 2024-04-15T00:08:35.528093+00:00 19994330.278301104903 27869999.999960809946 262864330.278258204460 1 60415.005978257 2024-04-15T00:08:36.521426+00:00 19994330.278002165258 27870000.000043682754 262864330.278042167425 1 60415.005989952 2024-04-15T00:08:37.531875+00:00 19994330.278051029891 27869999.999999843538 262864330.278047174215 1 60415.006001403 2024-04-15T00:08:38.521215+00:00 19994330.278168376535 27869999.999989692122 262864330.278154373169 1 60415.006012989 2024-04-15T00:08:39.522280+00:00 19994330.278136100620 27870000.000003255904 262864330.278135657310 1 60415.006024629 2024-04-15T00:08:40.527918+00:00 19994330.278019919991 27870000.000055324286 262864330.278071522713 1 60415.006036222 2024-04-15T00:08:41.529579+00:00 19994330.278180003166 27869999.999995838851 262864330.278172135353 1 60415.006047866 2024-04-15T00:08:42.535664+00:00 19994330.277929522097 27870000.000055391341 262864330.277981221676 1 60415.006059343 2024-04-15T00:08:43.527254+00:00 19994330.278083574027 27869999.999969393015 262864330.278049260378 1 60415.006071000 2024-04-15T00:08:44.534437+00:00 19994330.278136897832 27869999.999990303069 262864330.278123527765 1 60415.006082473 2024-04-15T00:08:45.525675+00:00 19994330.278112333268 27870000.000005628914 262864330.278114259243 1 60415.006094210 2024-04-15T00:08:46.539707+00:00 19994330.278089787811 27869999.999935347587 262864330.278021454811 1 60415.006105753 2024-04-15T00:08:47.537052+00:00 19994330.278077714145 27870000.000032972544 262864330.278106987476 1 60415.006117188 2024-04-15T00:08:48.525082+00:00 19994330.277982413769 27870000.000004217029 262864330.277982950211 1 60415.006128763 2024-04-15T00:08:49.525100+00:00 19994330.278227996081 27870000.000020243227 262864330.278244525194 1 60415.006140317 2024-04-15T00:08:50.523394+00:00 19994330.278234355152 27870000.000010043383 262864330.278240710497 1 60415.006151939 2024-04-15T00:08:51.527524+00:00 19994330.278164416552 27869999.999988455325 262864330.278149187565 1 60415.006163623 2024-04-15T00:08:52.537061+00:00 19994330.278215657920 27870000.000023372471 262864330.278235316277 1 60415.006175197 2024-04-15T00:08:53.537034+00:00 19994330.278083316982 27869999.999983254820 262864330.278062880039 1 60415.006186761 2024-04-15T00:08:54.536175+00:00 19994330.278088010848 27869999.999984230846 262864330.278068542480 1 60415.006198272 2024-04-15T00:08:55.530662+00:00 19994330.278165258467 27869999.999979935586 262864330.278141498566 1 60415.006210138 2024-04-15T00:08:56.555945+00:00 19994330.278178859502 27869999.999996326864 262864330.278171509504 1 60415.006221522 2024-04-15T00:08:57.539490+00:00 19994330.277958769351 27870000.000025283545 262864330.277980357409 1 60415.006232943 2024-04-15T00:08:58.526281+00:00 19994330.278155162930 27869999.999986369163 262864330.278137862682 1 60415.006244509 2024-04-15T00:08:59.525519+00:00 19994330.278136145324 27869999.999965842813 262864330.278098285198 1 60415.006256203 2024-04-15T00:09:00.535954+00:00 19994330.278371281922 27870000.000009931624 262864330.278377503157 1 60415.006267657 2024-04-15T00:09:01.525503+00:00 19994330.278089329600 27870000.000029679388 262864330.278115332127 1 60415.006279186 2024-04-15T00:09:02.521686+00:00 19994330.278144471347 27870000.000039953738 262864330.278180748224 1 60415.006290766 2024-04-15T00:09:03.522164+00:00 19994330.278165314347 27870000.000006970018 262864330.278168588877 1 60415.006302331 2024-04-15T00:09:04.521409+00:00 19994330.278155703098 27869999.999989643693 262864330.278141647577 1 60415.006313942 2024-04-15T00:09:05.524597+00:00 19994330.278130948544 27869999.999967221171 262864330.278094470501 1 60415.006325538 2024-04-15T00:09:06.526456+00:00 19994330.277957152575 27869999.999979559332 262864330.277933001518 1 60415.006337094 2024-04-15T00:09:07.524921+00:00 19994330.278609748930 27870000.000028379261 262864330.278634428978 1 60415.006348662 2024-04-15T00:09:08.524410+00:00 19994330.277956105769 27869999.999986775219 262864330.277939170599 1 60415.006360245 2024-04-15T00:09:09.525196+00:00 19994330.278026845306 27869999.999987121671 262864330.278010278940 1 60415.006371814 2024-04-15T00:09:10.524697+00:00 19994330.278058502823 27869999.999983776361 262864330.278038591146 1 60415.006383448 2024-04-15T00:09:11.529875+00:00 19994330.278120048344 27870000.000019837171 262864330.278136193752 1 60415.006394964 2024-04-15T00:09:12.524848+00:00 19994330.277946200222 27869999.999978166074 262864330.277920663357 1 60415.006406522 2024-04-15T00:09:13.523549+00:00 19994330.277935270220 27870000.000036835670 262864330.277968406677 1 60415.006418088 2024-04-15T00:09:14.522756+00:00 19994330.278175450861 27869999.999969024211 262864330.278140783310 1 60415.006429704 2024-04-15T00:09:15.526403+00:00 19994330.278079785407 27870000.000029087067 262864330.278105169535 1 60415.006441323 2024-04-15T00:09:16.530332+00:00 19994330.277926687151 27869999.999990466982 262864330.277913451195 1 60415.006452818 2024-04-15T00:09:17.523535+00:00 19994330.278037615120 27869999.999958850443 262864330.277992755175 1 60415.006464394 2024-04-15T00:09:18.523667+00:00 19994330.278202693909 27870000.000021956861 262864330.278220951557 1 60415.006475981 2024-04-15T00:09:19.524781+00:00 19994330.278005901724 27869999.999970138073 262864330.277972340584 1 60415.006487537 2024-04-15T00:09:20.523191+00:00 19994330.277959018946 27870000.000008556992 262864330.277963876724 1 60415.006499124 2024-04-15T00:09:21.524298+00:00 19994330.278103020042 27869999.999967921525 262864330.278067260981 1 60415.006510674 2024-04-15T00:09:22.522189+00:00 19994330.278086476028 27870000.000031176955 262864330.278113961220 1 60415.006522244 2024-04-15T00:09:23.521846+00:00 19994330.278185140342 27870000.000030923635 262864330.278212368488 1 60415.006533801 2024-04-15T00:09:24.520390+00:00 19994330.278035458177 27870000.000036373734 262864330.278068125248 1 60415.006545375 2024-04-15T00:09:25.520360+00:00 19994330.278114289045 27870000.000023603439 262864330.278134196997 1 60415.006556961 2024-04-15T00:09:26.521408+00:00 19994330.278293546289 27869999.999979145825 262864330.278268992901 1 60415.006568642 2024-04-15T00:09:27.530671+00:00 19994330.278135471046 27870000.000002507120 262864330.278134286404 1 60415.006580153 2024-04-15T00:09:28.525228+00:00 19994330.277879290283 27870000.000019762665 262864330.277895361185 1 60415.006591702 2024-04-15T00:09:29.523038+00:00 19994330.278382238001 27869999.999943096191 262864330.278321653605 1 60415.006603261 2024-04-15T00:09:30.521710+00:00 19994330.277913339436 27869999.999973736703 262864330.277883380651 1 60415.006614833 2024-04-15T00:09:31.521599+00:00 19994330.278115391731 27869999.999996025115 262864330.278107732534 1 60415.006626417 2024-04-15T00:09:32.522476+00:00 19994330.277913752943 27869999.999986387789 262864330.277896434069 1 60415.006637990 2024-04-15T00:09:33.522387+00:00 19994330.277984596789 27869999.999984875321 262864330.277965754271 1 60415.006649548 2024-04-15T00:09:34.520984+00:00 19994330.277985960245 27870000.000014692545 262864330.277996957302 1 60415.006661199 2024-04-15T00:09:35.527567+00:00 19994330.278269216418 27870000.000008057803 262864330.278273582458 1 60415.006672690 2024-04-15T00:09:36.520398+00:00 19994330.277991563082 27870000.000006612390 262864330.277994483709 1 60415.006684376 2024-04-15T00:09:37.530127+00:00 19994330.277957629412 27870000.000015906990 262864330.277969837189 1 60415.006695896 2024-04-15T00:09:38.525458+00:00 19994330.277971819043 27869999.999967850745 262864330.277935981750 1 60415.006707522 2024-04-15T00:09:39.529855+00:00 19994330.278115339577 27869999.999983597547 262864330.278095245361 1 60415.006719561 2024-04-15T00:09:40.570071+00:00 19994330.278122812510 27869999.999971523881 262864330.278090626001 1 60415.006730719 2024-04-15T00:09:41.534145+00:00 19994330.277985591441 27869999.999922141433 262864330.277904063463 1 60415.006742279 2024-04-15T00:09:42.532861+00:00 19994330.277950160205 27870000.000028472394 262864330.277974933386 1 60415.006753814 2024-04-15T00:09:43.529532+00:00 19994330.278287161142 27869999.999975305051 262864330.278258770704 1 60415.006765353 2024-04-15T00:09:44.526470+00:00 19994330.278177507222 27870000.000006053597 262864330.278179854155 1 60415.006776953 2024-04-15T00:09:45.528717+00:00 19994330.278250999749 27870000.000028554350 262864330.278275847435 1 60415.006788618 2024-04-15T00:09:46.536609+00:00 19994330.278156280518 27869999.999974321574 262864330.278126895428 1 60415.006800073 2024-04-15T00:09:47.526299+00:00 19994330.278258949518 27870000.000030763447 262864330.278286010027 1 60415.006811669 2024-04-15T00:09:48.528220+00:00 19994330.277987115085 27869999.999983195215 262864330.277966618538 1 60415.006823238 2024-04-15T00:09:49.527773+00:00 19994330.278057020158 27870000.000031575561 262864330.278084903955 1 60415.006834874 2024-04-15T00:09:50.533086+00:00 19994330.278022918850 27869999.999924778938 262864330.277943998575 1 60415.006846439 2024-04-15T00:09:51.532316+00:00 19994330.278180494905 27870000.000002432615 262864330.278179228306 1 60415.006857951 2024-04-15T00:09:52.526979+00:00 19994330.278131313622 27869999.999960921705 262864330.278088539839 1 60415.006869501 2024-04-15T00:09:53.524897+00:00 19994330.278105489910 27869999.999973628670 262864330.278075426817 1 60415.006881193 2024-04-15T00:09:54.535111+00:00 19994330.277987875044 27870000.000020518899 262864330.278004676104 1 60415.006892644 2024-04-15T00:09:55.524470+00:00 19994330.278206925839 27870000.000012811273 262864330.278216034174 1 60415.006904309 2024-04-15T00:09:56.532272+00:00 19994330.278115823865 27869999.999997593462 262864330.278109729290 1 60415.006915852 2024-04-15T00:09:57.529607+00:00 19994330.278055686504 27869999.999996494502 262864330.278048485518 1 60415.006927344 2024-04-15T00:09:58.522560+00:00 19994330.277875777334 27870000.000038623810 262864330.277910709381 1 60415.006938990 2024-04-15T00:09:59.528719+00:00 19994330.278117250651 27869999.999995388091 262864330.278108924627 1 60415.006950651 2024-04-15T00:10:00.536220+00:00 19994330.277911424637 27869999.999997351319 262864330.277905076742 1 60415.006962984 2024-04-15T00:10:01.601790+00:00 19994330.277923904359 27869999.999979272485 262864330.277899473906 1 60415.006973861 2024-04-15T00:10:02.541623+00:00 19994330.277998298407 27869999.999978069216 262864330.277972668409 1 60415.006985280 2024-04-15T00:10:03.528206+00:00 19994330.278089068830 27870000.000027641654 262864330.278113037348 1 60415.006996918 2024-04-15T00:10:04.533701+00:00 19994330.278136223555 27870000.000026460737 262864330.278158992529 1 60415.007008386 2024-04-15T00:10:05.524551+00:00 19994330.278052564710 27869999.999999556690 262864330.278048425913 1 60415.007019983 2024-04-15T00:10:06.526515+00:00 19994330.278137084097 27870000.000002976507 262864330.278136372566 1 60415.007031565 2024-04-15T00:10:07.527185+00:00 19994330.278225328773 27870000.000027548522 262864330.278249174356 1 60415.007043325 2024-04-15T00:10:08.543323+00:00 19994330.278040375561 27870000.000001799315 262864330.278038471937 1 60415.007054714 2024-04-15T00:10:09.527282+00:00 19994330.278083145618 27870000.000007316470 262864330.278086781502 1 60415.007066296 2024-04-15T00:10:10.528009+00:00 19994330.277989558876 27869999.999997951090 262864330.277983814478 1 60415.007077993 2024-04-15T00:10:11.538610+00:00 19994330.277959778905 27870000.000024516135 262864330.277980625629 1 60415.007089470 2024-04-15T00:10:12.530164+00:00 19994330.278245374560 27869999.999974031001 262864330.278215706348 1 60415.007100981 2024-04-15T00:10:13.524770+00:00 19994330.278160475194 27869999.999997161329 262864330.278153955936 1 60415.007112580 2024-04-15T00:10:14.526895+00:00 19994330.278137650341 27869999.999990466982 262864330.278124421835 1 60415.007124159 2024-04-15T00:10:15.527287+00:00 19994330.278150461614 27869999.999994449317 262864330.278141230345 1 60415.007135689 2024-04-15T00:10:16.523523+00:00 19994330.277935121208 27870000.000005990267 262864330.277937412262 1 60415.007147235 2024-04-15T00:10:17.521077+00:00 19994330.278146546334 27869999.999962657690 262864330.278105497360 1 60415.007158821 2024-04-15T00:10:18.522068+00:00 19994330.277878552675 27870000.000027850270 262864330.277902692556 1 60415.007170453 2024-04-15T00:10:19.527121+00:00 19994330.278066117316 27869999.999968901277 262864330.278031319380 1 60415.007181956 2024-04-15T00:10:20.520941+00:00 19994330.277969606221 27869999.999984454364 262864330.277950346470 1 60415.007193547 2024-04-15T00:10:21.522470+00:00 19994330.278343584388 27869999.999966342002 262864330.278306245804 1 60415.007205143 2024-04-15T00:10:22.524330+00:00 19994330.277981199324 27869999.999977134168 262864330.277954638004 1 60415.007216759 2024-04-15T00:10:23.527972+00:00 19994330.278130721301 27869999.999986477196 262864330.278113484383 1 60415.007228302 2024-04-15T00:10:24.525273+00:00 19994330.278121374547 27870000.000010516495 262864330.278128206730 1 60415.007239843 2024-04-15T00:10:25.522445+00:00 19994330.277723334730 27869999.999960064888 262864330.277679711580 1 60415.007251421 2024-04-15T00:10:26.522733+00:00 19994330.278066262603 27870000.000009059906 262864330.278071641922 1 60415.007262999 2024-04-15T00:10:27.523115+00:00 19994330.277898173779 27869999.999998021871 262864330.277892500162 1 60415.007274547 2024-04-15T00:10:28.520861+00:00 19994330.278158590198 27870000.000017926097 262864330.278172850609 1 60415.007286142 2024-04-15T00:10:29.522617+00:00 19994330.278137102723 27870000.000016495585 262864330.278149902821 1 60415.007297695 2024-04-15T00:10:30.520858+00:00 19994330.278176736087 27870000.000023473054 262864330.278196513653 1 60415.007309288 2024-04-15T00:10:31.522506+00:00 19994330.278127852827 27870000.000001721084 262864330.278125882149 1 60415.007320872 2024-04-15T00:10:32.523327+00:00 19994330.277830526233 27869999.999974969774 262864330.277801811695 1 60415.007332460 2024-04-15T00:10:33.524563+00:00 19994330.278047751635 27869999.999984193593 262864330.278028249741 1 60415.007344004 2024-04-15T00:10:34.521967+00:00 19994330.277939114720 27870000.000012304634 262864330.277947723866 1 60415.007355614 2024-04-15T00:10:35.525068+00:00 19994330.278142943978 27869999.999972116202 262864330.278111338615 1 60415.007367174 2024-04-15T00:10:36.523839+00:00 19994330.278029903769 27870000.000013146549 262864330.278039336205 1 60415.007378738 2024-04-15T00:10:37.523019+00:00 19994330.277649097145 27869999.999972172081 262864330.277617573738 1 60415.007390446 2024-04-15T00:10:38.534582+00:00 19994330.278169050813 27870000.000052195042 262864330.278217554092 1 60415.007401889 2024-04-15T00:10:39.523178+00:00 19994330.278065808117 27869999.999996062368 262864330.278058171272 1 60415.007413463 2024-04-15T00:10:40.523183+00:00 19994330.277537781745 27870000.000025734305 262864330.277559846640 1 60415.007425055 2024-04-15T00:10:41.524778+00:00 19994330.277793198824 27870000.000041775405 262864330.277831286192 1 60415.007436631 2024-04-15T00:10:42.524938+00:00 19994330.277723092586 27870000.000045690686 262864330.277765095234 1 60415.007448195 2024-04-15T00:10:43.524069+00:00 19994330.277709346265 27869999.999962296337 262864330.277667939663 1 60415.007459798 2024-04-15T00:10:44.526591+00:00 19994330.278196357191 27870000.000037588179 262864330.278230249882 1 60415.007471316 2024-04-15T00:10:45.521668+00:00 19994330.277913194150 27869999.999968472868 262864330.277877956629 1 60415.007482911 2024-04-15T00:10:46.523535+00:00 19994330.278023868799 27869999.999976739287 262864330.277996927500 1 60415.007494455 2024-04-15T00:10:47.520908+00:00 19994330.277877975255 27869999.999961297959 262864330.277835577726 1 60415.007506042 2024-04-15T00:10:48.522050+00:00 19994330.278000026941 27870000.000018484890 262864330.278014808893 1 60415.007517626 2024-04-15T00:10:49.522833+00:00 19994330.278040673584 27869999.999984938651 262864330.278021931648 1 60415.007529270 2024-04-15T00:10:50.528942+00:00 19994330.278092302382 27870000.000027962029 262864330.278116554022 1 60415.007540909 2024-04-15T00:10:51.534554+00:00 19994330.278121918440 27870000.000041138381 262864330.278159350157 1 60415.007552500 2024-04-15T00:10:52.536001+00:00 19994330.278001841158 27869999.999977402389 262864330.277975559235 1 60415.007564047 2024-04-15T00:10:53.533638+00:00 19994330.277941118926 27870000.000013131648 262864330.277950555086 1 60415.007575606 2024-04-15T00:10:54.532413+00:00 19994330.278081905097 27869999.999963510782 262864330.278041720390 1 60415.007587067 2024-04-15T00:10:55.522617+00:00 19994330.277737226337 27870000.000017240644 262864330.277750760317 1 60415.007598668 2024-04-15T00:10:56.524909+00:00 19994330.277932349592 27869999.999977096915 262864330.277905762196 1 60415.007610321 2024-04-15T00:10:57.531685+00:00 19994330.277797564864 27869999.999993320554 262864330.277787208557 1 60415.007621876 2024-04-15T00:10:58.530092+00:00 19994330.277870830148 27869999.999963253736 262864330.277830392122 1 60415.007633450 2024-04-15T00:10:59.530014+00:00 19994330.278139870614 27870000.000016581267 262864330.278152734041 1 60415.007645074 2024-04-15T00:11:00.534434+00:00 19994330.277838412672 27869999.999980852008 262864330.277815580368 1 60415.007656514 2024-04-15T00:11:01.522787+00:00 19994330.278415668756 27870000.000061575323 262864330.278473556042 1 60415.007668212 2024-04-15T00:11:02.533491+00:00 19994330.277976367623 27869999.999969590455 262864330.277942270041 1 60415.007679668 2024-04-15T00:11:03.523343+00:00 19994330.277824472636 27870000.000002466142 262864330.277823239565 1 60415.007691245 2024-04-15T00:11:04.523545+00:00 19994330.278016977012 27869999.999969653785 262864330.277982950211 1 60415.007702821 2024-04-15T00:11:05.523709+00:00 19994330.278007190675 27870000.000000283122 262864330.278003782034 1 60415.007714382 2024-04-15T00:11:06.522593+00:00 19994330.277782578021 27869999.999975197017 262864330.277754098177 1 60415.007725950 2024-04-15T00:11:07.522089+00:00 19994330.278170958161 27869999.999978501350 262864330.278145790100 1 60415.007737544 2024-04-15T00:11:08.523843+00:00 19994330.277987428010 27869999.999992374331 262864330.277976095676 1 60415.007749149 2024-04-15T00:11:09.526461+00:00 19994330.277845729142 27870000.000009614974 262864330.277851670980 1 60415.007760714 2024-04-15T00:11:10.525676+00:00 19994330.278277963400 27869999.999974995852 262864330.278249263763 1 60415.007772251 2024-04-15T00:11:11.522478+00:00 19994330.278010029346 27869999.999987985939 262864330.277994334698 1 60415.007783872 2024-04-15T00:11:12.526542+00:00 19994330.278198905289 27870000.000064447522 262864330.278259634972 1 60415.007795549 2024-04-15T00:11:13.535470+00:00 19994330.278123192489 27870000.000006619841 262864330.278126120567 1 60415.007806996 2024-04-15T00:11:14.524495+00:00 19994330.277903586626 27869999.999970685691 262864330.277870565653 1 60415.007818621 2024-04-15T00:11:15.528862+00:00 19994330.277793373913 27870000.000010780990 262864330.277800470591 1 60415.007830194 2024-04-15T00:11:16.528747+00:00 19994330.277702301741 27869999.999969832599 262864330.277668446302 1 60415.007841826 2024-04-15T00:11:17.533793+00:00 19994330.277604825795 27870000.000000063330 262864330.277601182461 1 60415.007853346 2024-04-15T00:11:18.529109+00:00 19994330.277624942362 27869999.999971922487 262864330.277593165636 1 60415.007864884 2024-04-15T00:11:19.525989+00:00 19994330.277883261442 27870000.000020410866 262864330.277899980545 1 60415.007877165 2024-04-15T00:11:20.587048+00:00 19994330.277776394039 27869999.999961249530 262864330.277733951807 1 60415.007888132 2024-04-15T00:11:21.534618+00:00 19994330.278304200619 27870000.000050336123 262864330.278350830078 1 60415.007899645 2024-04-15T00:11:22.529329+00:00 19994330.278064522892 27870000.000029589981 262864330.278090417385 1 60415.007911258 2024-04-15T00:11:23.532683+00:00 19994330.278142057359 27870000.000018388033 262864330.278156757355 1 60415.007922780 2024-04-15T00:11:24.528157+00:00 19994330.278060745448 27869999.999978635460 262864330.278035670519 1 60415.007934351 2024-04-15T00:11:25.527910+00:00 19994330.277980860323 27869999.999985415488 262864330.277962595224 1 60415.007945889 2024-04-15T00:11:26.524780+00:00 19994330.278074663132 27869999.999996043742 262864330.278066992760 1 60415.007957422 2024-04-15T00:11:27.521263+00:00 19994330.278064910322 27869999.999973967671 262864330.278035163879 1 60415.007969216 2024-04-15T00:11:28.540323+00:00 19994330.278229258955 27869999.999993659556 262864330.278219223022 1 60415.007980593 2024-04-15T00:11:29.523273+00:00 19994330.278073620051 27870000.000000726432 262864330.278070628643 1 60415.007992249 2024-04-15T00:11:30.530345+00:00 19994330.277950186282 27869999.999987158924 262864330.277933657169 1 60415.008003965 2024-04-15T00:11:31.542587+00:00 19994330.278175864369 27869999.999990809709 262864330.278162986040 1 60415.008015321 2024-04-15T00:11:32.523730+00:00 19994330.277953241020 27870000.000018354505 262864330.277967900038 1 60415.008026943 2024-04-15T00:11:33.527859+00:00 19994330.278311721981 27869999.999993961304 262864330.278301984072 1 60415.008038595 2024-04-15T00:11:34.534645+00:00 19994330.278081052005 27870000.000005312264 262864330.278082668781 1 60415.008050165 2024-04-15T00:11:35.534284+00:00 19994330.278191819787 27869999.999994132668 262864330.278182268143 1 60415.008061748 2024-04-15T00:11:36.535052+00:00 19994330.278037823737 27870000.000037107617 262864330.278071224689 1 60415.008073230 2024-04-15T00:11:37.527118+00:00 19994330.278028365225 27869999.999985598028 262864330.278010278940 1 60415.008084796 2024-04-15T00:11:38.526369+00:00 19994330.278092227876 27870000.000009529293 262864330.278098076582 1 60415.008096618 2024-04-15T00:11:39.547807+00:00 19994330.277894735336 27869999.999964326620 262864330.277855366468 1 60415.008108050 2024-04-15T00:11:40.535492+00:00 19994330.278288058937 27870000.000014644116 262864330.278299003839 1 60415.008119579 2024-04-15T00:11:41.531611+00:00 19994330.278125103563 27869999.999989751726 262864330.278111159801 1 60415.008131169 2024-04-15T00:11:42.532972+00:00 19994330.278001639992 27870000.000043451786 262864330.278041392565 1 60415.008142613 2024-04-15T00:11:43.521732+00:00 19994330.278219416738 27870000.000008217990 262864330.278223931789 1 60415.008154249 2024-04-15T00:11:44.527114+00:00 19994330.278035141528 27870000.000065114349 262864330.278096556664 1 60415.008165971 2024-04-15T00:11:45.539894+00:00 19994330.278181407601 27869999.999971490353 262864330.278149187565 1 60415.008177418 2024-04-15T00:11:46.528910+00:00 19994330.278068076819 27870000.000033076853 262864330.278097450733 1 60415.008189030 2024-04-15T00:11:47.532188+00:00 19994330.277825061232 27869999.999989848584 262864330.277811199427 1 60415.008200720 2024-04-15T00:11:48.542179+00:00 19994330.278083078563 27870000.000018995255 262864330.278098374605 1 60415.008212110 2024-04-15T00:11:49.526255+00:00 19994330.278175279498 27869999.999999094754 262864330.278170704842 1 60415.008223694 2024-04-15T00:11:50.527142+00:00 19994330.278083857149 27870000.000020414591 262864330.278100579977 1 60415.008235382 2024-04-15T00:11:51.537005+00:00 19994330.278328593820 27869999.999976575375 262864330.278301477432 1 60415.008246823 2024-04-15T00:11:52.525523+00:00 19994330.278169661760 27869999.999963793904 262864330.278129756451 1 60415.008258505 2024-04-15T00:11:53.534841+00:00 19994330.277810659260 27870000.000031437725 262864330.277838408947 1 60415.008269966 2024-04-15T00:11:54.525030+00:00 19994330.278296250850 27869999.999980129302 262864330.278272688389 1 60415.008281577 2024-04-15T00:11:55.528273+00:00 19994330.278125904500 27870000.000044677407 262864330.278166890144 1 60415.008293227 2024-04-15T00:11:56.534818+00:00 19994330.278279896826 27870000.000040277839 262864330.278316497803 1 60415.008304658 2024-04-15T00:11:57.522454+00:00 19994330.278155621141 27869999.999976091087 262864330.278128027916 1 60415.008316251 2024-04-15T00:11:58.524038+00:00 19994330.277860857546 27870000.000034403056 262864330.277891546488 1 60415.008327952 2024-04-15T00:11:59.535022+00:00 19994330.278183985502 27869999.999953061342 262864330.278133362532 1 60415.008339535 2024-04-15T00:12:00.535818+00:00 19994330.278096746653 27870000.000018276274 262864330.278111308813 1 60415.008351116 2024-04-15T00:12:01.536397+00:00 19994330.277998134494 27869999.999933730811 262864330.277928173542 1 60415.008362647 2024-04-15T00:12:02.532668+00:00 19994330.278094314039 27870000.000006444752 262864330.278097063303 1 60415.008374210 2024-04-15T00:12:03.531727+00:00 19994330.278154395521 27869999.999989800155 262864330.278140515089 1 60415.008385773 2024-04-15T00:12:04.530808+00:00 19994330.278091404587 27870000.000001568347 262864330.278089284897 1 60415.008397459 2024-04-15T00:12:05.540478+00:00 19994330.278187196702 27869999.999985948205 262864330.278169423342 1 60415.008408939 2024-04-15T00:12:06.532301+00:00 19994330.278021913022 27870000.000017423183 262864330.278035640717 1 60415.008420521 2024-04-15T00:12:07.533021+00:00 19994330.278084434569 27870000.000069927424 262864330.278150647879 1 60415.008432150 2024-04-15T00:12:08.537802+00:00 19994330.278209939599 27870000.000016745180 262864330.278222978115 1 60415.008443571 2024-04-15T00:12:09.524534+00:00 19994330.278132159263 27870000.000039067119 262864330.278167545795 1 60415.008455209 2024-04-15T00:12:10.530088+00:00 19994330.278160586953 27869999.999997533858 262864330.278154432774 1 60415.008466777 2024-04-15T00:12:11.529574+00:00 19994330.277970317751 27870000.000020347536 262864330.277986973524 1 60415.008478422 2024-04-15T00:12:12.535633+00:00 19994330.278111808002 27870000.000020645559 262864330.278128772974 1 60415.008490011 2024-04-15T00:12:13.536962+00:00 19994330.278318367898 27869999.999979514629 262864330.278294205666 1 60415.008501563 2024-04-15T00:12:14.535038+00:00 19994330.278169069439 27869999.999954339117 262864330.278119713068 1 60415.008513013 2024-04-15T00:12:15.524353+00:00 19994330.278125524521 27870000.000050958246 262864330.278172791004 1 60415.008524898 2024-04-15T00:12:16.551189+00:00 19994330.278158415109 27869999.999994751066 262864330.278149485588 1 60415.008536181 2024-04-15T00:12:17.526023+00:00 19994330.278054654598 27870000.000002104789 262864330.278053075075 1 60415.008547758 2024-04-15T00:12:18.526294+00:00 19994330.278098158538 27870000.000022072345 262864330.278116554022 1 60415.008559415 2024-04-15T00:12:19.533467+00:00 19994330.278259523213 27870000.000002138317 262864330.278257966042 1 60415.008570892 2024-04-15T00:12:20.525106+00:00 19994330.278122026473 27870000.000013854355 262864330.278132200241 1 60415.008582585 2024-04-15T00:12:21.535314+00:00 19994330.278161015362 27870000.000048138201 262864330.278205454350 1 60415.008594016 2024-04-15T00:12:22.522938+00:00 19994330.278241395950 27869999.999975524843 262864330.278213232756 1 60415.008605562 2024-04-15T00:12:23.520533+00:00 19994330.278098076582 27869999.999963045120 262864330.278057426214 1 60415.008617403 2024-04-15T00:12:24.543589+00:00 19994330.278158314526 27870000.000036563724 262864330.278191179037 1 60415.008628774 2024-04-15T00:12:25.526040+00:00 19994330.278243500739 27869999.999964874238 262864330.278204679489 1 60415.008640300 2024-04-15T00:12:26.521882+00:00 19994330.278052277863 27869999.999935399741 262864330.277983963490 1 60415.008651885 2024-04-15T00:12:27.522893+00:00 19994330.278028685600 27870000.000028695911 262864330.278053700924 1 60415.008663476 2024-04-15T00:12:28.524352+00:00 19994330.278240408748 27869999.999997656792 262864330.278234362602 1 60415.008675058 2024-04-15T00:12:29.525025+00:00 19994330.278088822961 27870000.000009443611 262864330.278094589710 1 60415.008686802 2024-04-15T00:12:30.539686+00:00 19994330.278227973729 27870000.000020228326 262864330.278244525194 1 60415.008698472 2024-04-15T00:12:31.547951+00:00 19994330.277940932661 27870000.000014461577 262864330.277951687574 1 60415.008709858 2024-04-15T00:12:32.531745+00:00 19994330.278013076633 27869999.999963723123 262864330.277973115444 1 60415.008721342 2024-04-15T00:12:33.523960+00:00 19994330.278232090175 27869999.999993938953 262864330.278222352266 1 60415.008732979 2024-04-15T00:12:34.529359+00:00 19994330.277955140918 27869999.999991767108 262864330.277943223715 1 60415.008744479 2024-04-15T00:12:35.522973+00:00 19994330.278431911021 27869999.999986130744 262864330.278414368629 1 60415.008756117 2024-04-15T00:12:36.528549+00:00 19994330.277906108648 27869999.999985832721 262864330.277888268232 1 60415.008767689 2024-04-15T00:12:37.528328+00:00 19994330.277900021523 27869999.999993842095 262864330.277890145779 1 60415.008779194 2024-04-15T00:12:38.522374+00:00 19994330.278227169067 27869999.999994557351 262864330.278218030930 1 60415.008790849 2024-04-15T00:12:39.529348+00:00 19994330.278069663793 27870000.000041540712 262864330.278107523918 1 60415.008802322 2024-04-15T00:12:40.520638+00:00 19994330.278150938451 27869999.999974239618 262864330.278121501207 1 60415.008813903 2024-04-15T00:12:41.521189+00:00 19994330.278095088899 27870000.000029597431 262864330.278120994568 1 60415.008825558 2024-04-15T00:12:42.528243+00:00 19994330.278144210577 27869999.999987840652 262864330.278128355742 1 60415.008837132 2024-04-15T00:12:43.528165+00:00 19994330.278126250952 27869999.999999184161 262864330.278121739626 1 60415.008848849 2024-04-15T00:12:44.540525+00:00 19994330.278149243444 27870000.000015318394 262864330.278160870075 1 60415.008860259 2024-04-15T00:12:45.526384+00:00 19994330.277992583811 27870000.000005163252 262864330.277994036674 1 60415.008871895 2024-04-15T00:12:46.531716+00:00 19994330.278259217739 27869999.999941579998 262864330.278197109699 1 60415.008883430 2024-04-15T00:12:47.528328+00:00 19994330.278314333409 27869999.999999776483 262864330.278310388327 1 60415.008894930 2024-04-15T00:12:48.521971+00:00 19994330.277980159968 27870000.000053685158 262864330.278030127287 1 60415.008906635 2024-04-15T00:12:49.533226+00:00 19994330.278115626425 27869999.999972876161 262864330.278084814548 1 60415.008918140 2024-04-15T00:12:50.527263+00:00 19994330.278242100030 27870000.000053819269 262864330.278292238712 1 60415.008929683 2024-04-15T00:12:51.524626+00:00 19994330.278050526977 27869999.999978709966 262864330.278025567532 1 60415.008941224 2024-04-15T00:12:52.521779+00:00 19994330.278229210526 27870000.000006392598 262864330.278231889009 1 60415.008952804 2024-04-15T00:12:53.522270+00:00 19994330.278054669499 27869999.999970275909 262864330.278021275997 1 60415.008964426 2024-04-15T00:12:54.526397+00:00 19994330.278048720211 27870000.000009555370 262864330.278054594994 1 60415.008975946 2024-04-15T00:12:55.521774+00:00 19994330.278360553086 27869999.999998312443 262864330.278355151415 1 60415.008987513 2024-04-15T00:12:56.521136+00:00 19994330.277997739613 27869999.999965269119 262864330.277959316969 1 60415.008999131 2024-04-15T00:12:57.524943+00:00 19994330.277981389314 27870000.000008217990 262864330.277985930443 1 60415.009010700 2024-04-15T00:12:58.524454+00:00 19994330.277934633195 27869999.999965935946 262864330.277896881104 1 60415.009022284 2024-04-15T00:12:59.525336+00:00 19994330.278080403805 27870000.000016476959 262864330.278093189001 1 60415.009033949 2024-04-15T00:13:00.533167+00:00 19994330.278174854815 27870000.000022765249 262864330.278193920851 1 60415.009045407 2024-04-15T00:13:01.523200+00:00 19994330.278185162693 27870000.000038843602 262864330.278220295906 1 60415.009056973 2024-04-15T00:13:02.522481+00:00 19994330.277793891728 27869999.999975197017 262864330.277765393257 1 60415.009068558 2024-04-15T00:13:03.523373+00:00 19994330.278048660606 27870000.000035203993 262864330.278080165386 1 60415.009080161 2024-04-15T00:13:04.525961+00:00 19994330.278215192258 27869999.999999802560 262864330.278211295605 1 60415.009091688 2024-04-15T00:13:05.521869+00:00 19994330.277826510370 27869999.999977383763 262864330.277800202370 1 60415.009103285 2024-04-15T00:13:06.523853+00:00 19994330.278030544519 27869999.999966233969 262864330.277993083000 1 60415.009114833 2024-04-15T00:13:07.521520+00:00 19994330.278209522367 27869999.999998301268 262864330.278204143047 1 60415.009126444 2024-04-15T00:13:08.524770+00:00 19994330.278105434030 27869999.999994557351 262864330.278096288443 1 60415.009137992 2024-04-15T00:13:09.522494+00:00 19994330.278111957014 27869999.999999325722 262864330.278107583523 1 60415.009149557 2024-04-15T00:13:10.521747+00:00 19994330.278502766043 27870000.000019248575 262864330.278518319130 1 60415.009161143 2024-04-15T00:13:11.522718+00:00 19994330.277943857014 27870000.000009693205 262864330.277949839830 1 60415.009172741 2024-04-15T00:13:12.524810+00:00 19994330.278163693845 27870000.000046510249 262864330.278206527233 1 60415.009184278 2024-04-15T00:13:13.521599+00:00 19994330.278162926435 27870000.000004399568 262864330.278163641691 1 60415.009195863 2024-04-15T00:13:14.522608+00:00 19994330.277849890292 27870000.000033628196 262864330.277879804373 1 60415.009207477 2024-04-15T00:13:15.525978+00:00 19994330.278153721243 27870000.000011604279 262864330.278161615133 1 60415.009219038 2024-04-15T00:13:16.524903+00:00 19994330.278190497309 27870000.000026348978 262864330.278213143349 1 60415.009230588 2024-04-15T00:13:17.522814+00:00 19994330.278032805771 27869999.999994877726 262864330.278023988008 1 60415.009242162 2024-04-15T00:13:18.522771+00:00 19994330.278090476990 27869999.999962780625 262864330.278049558401 1 60415.009253744 2024-04-15T00:13:19.523499+00:00 19994330.278178568929 27870000.000019069761 262864330.278193950653 1 60415.009265329 2024-04-15T00:13:20.524397+00:00 19994330.278028115630 27869999.999965634197 262864330.277990043163 1 60415.009276888 2024-04-15T00:13:21.523100+00:00 19994330.278069812804 27870000.000024277717 262864330.278090417385 1 60415.009288476 2024-04-15T00:13:22.524344+00:00 19994330.278251562268 27869999.999981664121 262864330.278229534626 1 60415.009300074 2024-04-15T00:13:23.526415+00:00 19994330.277946427464 27870000.000006608665 262864330.277949333191 1 60415.009311621 2024-04-15T00:13:24.524054+00:00 19994330.278027720749 27869999.999983523041 262864330.278007537127 1 60415.009323177 2024-04-15T00:13:25.522495+00:00 19994330.278137039393 27870000.000035956502 262864330.278169274330 1 60415.009334933 2024-04-15T00:13:26.538172+00:00 19994330.278264746070 27869999.999973706901 262864330.278234779835 1 60415.009346327 2024-04-15T00:13:27.522626+00:00 19994330.278016425669 27869999.999948024750 262864330.277960747480 1 60415.009357897 2024-04-15T00:13:28.522263+00:00 19994330.278051711619 27869999.999985083938 262864330.278033107519 1 60415.009369498 2024-04-15T00:13:29.524649+00:00 19994330.278334923089 27869999.999983876944 262864330.278315097094 1 60415.009381155 2024-04-15T00:13:30.531855+00:00 19994330.278292439878 27869999.999937925488 262864330.278226673603 1 60415.009392638 2024-04-15T00:13:31.523898+00:00 19994330.278046831489 27869999.999997455627 262864330.278040587902 1 60415.009404188 2024-04-15T00:13:32.521887+00:00 19994330.278154209256 27869999.999994933605 262864330.278145432472 1 60415.009415751 2024-04-15T00:13:33.520877+00:00 19994330.277894072235 27870000.000011406839 262864330.277901798487 1 60415.009427343 2024-04-15T00:13:34.522414+00:00 19994330.278209611773 27870000.000042621046 262864330.278248548508 1 60415.009438976 2024-04-15T00:13:35.527510+00:00 19994330.278064362705 27870000.000000249594 262864330.278060913086 1 60415.009450547 2024-04-15T00:13:36.527311+00:00 19994330.277909368277 27869999.999974723905 262864330.277880400419 1 60415.009462063 2024-04-15T00:13:37.522209+00:00 19994330.278311923146 27869999.999948780984 262864330.278257012367 1 60415.009473617 2024-04-15T00:13:38.520525+00:00 19994330.278274375945 27870000.000028993934 262864330.278299689293 1 60415.009485175 2024-04-15T00:13:39.519129+00:00 19994330.278210472316 27869999.999946948141 262864330.278153717518 1 60415.009496770 2024-04-15T00:13:40.520902+00:00 19994330.278157070279 27869999.999993953854 262864330.278147339821 1 60415.009508403 2024-04-15T00:13:41.526067+00:00 19994330.277965180576 27870000.000038988888 262864330.278000473976 1 60415.009519997 2024-04-15T00:13:42.527707+00:00 19994330.277965128422 27869999.999993596226 262864330.277955025434 1 60415.009531509 2024-04-15T00:13:43.522402+00:00 19994330.278017736971 27869999.999969813973 262864330.277983844280 1 60415.009543073 2024-04-15T00:13:44.521528+00:00 19994330.278185237199 27869999.999995231628 262864330.278176784515 1 60415.009554641 2024-04-15T00:13:45.520980+00:00 19994330.278291944414 27870000.000010088086 262864330.278298318386 1 60415.009566228 2024-04-15T00:13:46.522118+00:00 19994330.278223514557 27869999.999987948686 262864330.278207778931 1 60415.009577828 2024-04-15T00:13:47.524400+00:00 19994330.278155785054 27869999.999998074025 262864330.278150141239 1 60415.009589388 2024-04-15T00:13:48.523089+00:00 19994330.277935639024 27870000.000001527369 262864330.277933478355 1 60415.009600956 2024-04-15T00:13:49.522604+00:00 19994330.278089839965 27870000.000012598932 262864330.278098762035 1 60415.009612523 2024-04-15T00:13:50.521934+00:00 19994330.277973100543 27870000.000002186745 262864330.277971565723 1 60415.009624104 2024-04-15T00:13:51.522587+00:00 19994330.278162140399 27869999.999969258904 262864330.278127700090 1 60415.009635663 2024-04-15T00:13:52.521287+00:00 19994330.277987405658 27869999.999989036471 262864330.277972757816 1 60415.009647308 2024-04-15T00:13:53.527426+00:00 19994330.278245832771 27870000.000013507903 262864330.278255641460 1 60415.009658834 2024-04-15T00:13:54.523233+00:00 19994330.277945753187 27870000.000023704022 262864330.277965754271 1 60415.009670469 2024-04-15T00:13:55.528560+00:00 19994330.278345834464 27869999.999998528510 262864330.278340667486 1 60415.009681964 2024-04-15T00:13:56.521683+00:00 19994330.278100252151 27870000.000060934573 262864330.278157502413 1 60415.009693556 2024-04-15T00:13:57.523243+00:00 19994330.278028648347 27870000.000001631677 262864330.278026580811 1 60415.009705144 2024-04-15T00:13:58.524466+00:00 19994330.278174445033 27870000.000024847686 262864330.278195619583 1 60415.009716699 2024-04-15T00:13:59.522788+00:00 19994330.278325565159 27870000.000022914261 262864330.278344780207 1 60415.009728258 2024-04-15T00:14:00.521509+00:00 19994330.277885656804 27869999.999963585287 262864330.277845531702 1 60415.009739851 2024-04-15T00:14:01.523087+00:00 19994330.278178598732 27869999.999995172024 262864330.278170078993 1 60415.009751486 2024-04-15T00:14:02.528394+00:00 19994330.278154674917 27870000.000001866370 262864330.278152853251 1 60415.009763072 2024-04-15T00:14:03.529400+00:00 19994330.278162077069 27870000.000008147210 262864330.278166532516 1 60415.009774615 2024-04-15T00:14:04.526738+00:00 19994330.278286810964 27870000.000026877970 262864330.278310000896 1 60415.009786153 2024-04-15T00:14:05.523618+00:00 19994330.277968060225 27870000.000033628196 262864330.277997970581 1 60415.009797778 2024-04-15T00:14:06.527966+00:00 19994330.278354991227 27869999.999999921769 262864330.278351217508 1 60415.009809377 2024-04-15T00:14:07.530199+00:00 19994330.278168067336 27869999.999999377877 262864330.278163731098 1 60415.009820984 2024-04-15T00:14:08.533041+00:00 19994330.277948733419 27869999.999980196357 262864330.277925252914 1 60415.009832623 2024-04-15T00:14:09.538628+00:00 19994330.277928821743 27869999.999965880066 262864330.277891010046 1 60415.009844137 2024-04-15T00:14:10.533464+00:00 19994330.277987405658 27869999.999982040375 262864330.277965724468 1 60415.009855702 2024-04-15T00:14:11.532649+00:00 19994330.278182189912 27869999.999989371747 262864330.278167843819 1 60415.009867351 2024-04-15T00:14:12.539112+00:00 19994330.278051886708 27869999.999996576458 262864330.278044760227 1 60415.009878761 2024-04-15T00:14:13.524975+00:00 19994330.278415605426 27869999.999997518957 262864330.278409421444 1 60415.009890410 2024-04-15T00:14:14.531406+00:00 19994330.278179582208 27869999.999989703298 262864330.278165578842 1 60415.009901912 2024-04-15T00:14:15.525182+00:00 19994330.277962528169 27869999.999964006245 262864330.277922838926 1 60415.009913488 2024-04-15T00:14:16.525340+00:00 19994330.277922697365 27870000.000006780028 262864330.277925789356 1 60415.009925116 2024-04-15T00:14:17.530009+00:00 19994330.278134532273 27870000.000040080398 262864330.278170913458 1 60415.009936658 2024-04-15T00:14:18.527281+00:00 19994330.278172187507 27870000.000012725592 262864330.278181225061 1 60415.009948173 2024-04-15T00:14:19.522152+00:00 19994330.278111010790 27870000.000007413328 262864330.278114736080 1 60415.009959758 2024-04-15T00:14:20.523138+00:00 19994330.278388042003 27869999.999992325902 262864330.278376668692 1 60415.009971375 2024-04-15T00:14:21.526785+00:00 19994330.278095383197 27870000.000005714595 262864330.278097420931 1 60415.009982930 2024-04-15T00:14:22.525128+00:00 19994330.278083894402 27869999.999983455986 262864330.278063654900 1 60415.009994477 2024-04-15T00:14:23.522837+00:00 19994330.278221022338 27869999.999993316829 262864330.278210639954 1 60415.010006306 2024-04-15T00:14:24.544804+00:00 19994330.278274856508 27869999.999955583364 262864330.278226763010 1 60415.010017622 2024-04-15T00:14:25.522510+00:00 19994330.278269369155 27869999.999994553626 262864330.278260231018 1 60415.010029177 2024-04-15T00:14:26.520904+00:00 19994330.278153602034 27870000.000009346753 262864330.278159260750 1 60415.010040775 2024-04-15T00:14:27.522944+00:00 19994330.278185896575 27869999.999973077327 262864330.278155297041 1 60415.010052330 2024-04-15T00:14:28.521278+00:00 19994330.278111647815 27870000.000005617738 262864330.278113543987 1 60415.010063898 2024-04-15T00:14:29.520789+00:00 19994330.277902457863 27870000.000026520342 262864330.277925282717 1 60415.010075490 2024-04-15T00:14:30.522389+00:00 19994330.278335142881 27870000.000048175454 262864330.278379619122 1 60415.010087173 2024-04-15T00:14:31.531747+00:00 19994330.278217542917 27869999.999953426421 262864330.278167277575 1 60415.010098705 2024-04-15T00:14:32.528102+00:00 19994330.278172418475 27870000.000007621944 262864330.278176367283 1 60415.010110299 2024-04-15T00:14:33.529814+00:00 19994330.278231397271 27870000.000009145588 262864330.278236865997 1 60415.010121778 2024-04-15T00:14:34.521577+00:00 19994330.278158728033 27869999.999970823526 262864330.278125852346 1 60415.010133384 2024-04-15T00:14:35.524403+00:00 19994330.278127193451 27869999.999998465180 262864330.278121948242 1 60415.010145013 2024-04-15T00:14:36.529144+00:00 19994330.278229165822 27870000.000011261553 262864330.278236746788 1 60415.010156533 2024-04-15T00:14:37.524474+00:00 19994330.278182834387 27870000.000039752573 262864330.278218895197 1 60415.010168130 2024-04-15T00:14:38.526374+00:00 19994330.278095424175 27870000.000012233853 262864330.278103947639 1 60415.010179650 2024-04-15T00:14:39.521726+00:00 19994330.278206586838 27869999.999984163791 262864330.278187066317 1 60415.010191263 2024-04-15T00:14:40.525148+00:00 19994330.278106205165 27870000.000010602176 262864330.278113126755 1 60415.010202850 2024-04-15T00:14:41.526228+00:00 19994330.278099104762 27869999.999992981553 262864330.278088390827 1 60415.010214462 2024-04-15T00:14:42.529517+00:00 19994330.278149720281 27869999.999979723245 262864330.278125762939 1 60415.010225954 2024-04-15T00:14:43.522478+00:00 19994330.278123538941 27870000.000003866851 262864330.278123706579 1 60415.010237694 2024-04-15T00:14:44.536798+00:00 19994330.278157852590 27869999.999986678362 262864330.278140842915 1 60415.010249221 2024-04-15T00:14:45.532728+00:00 19994330.278025902808 27869999.999976459891 262864330.277998656034 1 60415.010260693 2024-04-15T00:14:46.523839+00:00 19994330.278058961034 27870000.000005129725 262864330.278060376644 1 60415.010272255 2024-04-15T00:14:47.522831+00:00 19994330.278166525066 27870000.000003624707 262864330.278166472912 1 60415.010283842 2024-04-15T00:14:48.523973+00:00 19994330.278117109090 27869999.999986127019 262864330.278099536896 1 60415.010295431 2024-04-15T00:14:49.525198+00:00 19994330.277996744961 27870000.000034172088 262864330.278027236462 1 60415.010306971 2024-04-15T00:14:50.522280+00:00 19994330.278011221439 27870000.000013068318 262864330.278020590544 1 60415.010318690 2024-04-15T00:14:51.534822+00:00 19994330.278313729912 27870000.000024743378 262864330.278334766626 1 60415.010330223 2024-04-15T00:14:52.531223+00:00 19994330.278164852411 27869999.999983582646 262864330.278144747019 1 60415.010341790 2024-04-15T00:14:53.530653+00:00 19994330.278079796582 27870000.000023797154 262864330.278099894524 1 60415.010353374 2024-04-15T00:14:54.531537+00:00 19994330.278206855059 27869999.999947052449 262864330.278150200844 1 60415.010364947 2024-04-15T00:14:55.531462+00:00 19994330.278318479657 27869999.999997049570 262864330.278311848640 1 60415.010376487 2024-04-15T00:14:56.528472+00:00 19994330.277823936194 27870000.000011678785 262864330.277831912041 1 60415.010388044 2024-04-15T00:14:57.526962+00:00 19994330.278149351478 27870000.000005971640 262864330.278151631355 1 60415.010399583 2024-04-15T00:14:58.523986+00:00 19994330.278258953243 27870000.000022988766 262864330.278278231621 1 60415.010411310 2024-04-15T00:14:59.537177+00:00 19994330.278094094247 27869999.999981228262 262864330.278071612120 1 60415.010422929 2024-04-15T00:15:00.541056+00:00 19994330.278034098446 27870000.000028051436 262864330.278058439493 1 60415.010434844 2024-04-15T00:15:01.570489+00:00 19994330.278024595231 27869999.999991178513 262864330.278012067080 1 60415.010445945 2024-04-15T00:15:02.529697+00:00 19994330.278039734811 27870000.000013750046 262864330.278049767017 1 60415.010457563 2024-04-15T00:15:03.533448+00:00 19994330.278034616262 27870000.000027667731 262864330.278058588505 1 60415.010469158 2024-04-15T00:15:04.535289+00:00 19994330.277989584953 27870000.000029843301 262864330.278015732765 1 60415.010480724 2024-04-15T00:15:05.534589+00:00 19994330.278024066240 27869999.999950006604 262864330.277970373631 1 60415.010492194 2024-04-15T00:15:06.525601+00:00 19994330.278281860054 27869999.999971870333 262864330.278250038624 1 60415.010503765 2024-04-15T00:15:07.525308+00:00 19994330.278008617461 27870000.000001665205 262864330.278006583452 1 60415.010515490 2024-04-15T00:15:08.538321+00:00 19994330.278207685798 27869999.999983519316 262864330.278187513351 1 60415.010527037 2024-04-15T00:15:09.535951+00:00 19994330.277979262173 27870000.000019777566 262864330.277995347977 1 60415.010538483 2024-04-15T00:15:10.524933+00:00 19994330.278122629970 27870000.000001695007 262864330.278120636940 1 60415.010550057 2024-04-15T00:15:11.524936+00:00 19994330.278159461915 27870000.000010460615 262864330.278166234493 1 60415.010561647 2024-04-15T00:15:12.526315+00:00 19994330.278159055859 27870000.000059355050 262864330.278214722872 1 60415.010573266 2024-04-15T00:15:13.530140+00:00 19994330.277957312763 27869999.999999668449 262864330.277953296900 1 60415.010584837 2024-04-15T00:15:14.529941+00:00 19994330.278066806495 27870000.000004358590 262864330.278067469597 1 60415.010596372 2024-04-15T00:15:15.526511+00:00 19994330.278048716486 27870000.000029344112 262864330.278074383736 1 60415.010607977 2024-04-15T00:15:16.529201+00:00 19994330.278024412692 27869999.999951880425 262864330.277972579002 1 60415.010619531 2024-04-15T00:15:17.527491+00:00 19994330.277931615710 27869999.999967236072 262864330.277895152569 1 60415.010631104 2024-04-15T00:15:18.527339+00:00 19994330.278106547892 27869999.999999321997 262864330.278102159500 1 60415.010642702 2024-04-15T00:15:19.529412+00:00 19994330.278072327375 27869999.999982208014 262864330.278050839901 1 60415.010654286 2024-04-15T00:15:20.530293+00:00 19994330.277830377221 27869999.999990228564 262864330.277816891670 1 60415.010665811 2024-04-15T00:15:21.526055+00:00 19994330.278097979724 27870000.000059992075 262864330.278154283762 1 60415.010677347 2024-04-15T00:15:22.522764+00:00 19994330.278046712279 27870000.000011902303 262864330.278054893017 1 60415.010688981 2024-04-15T00:15:23.527915+00:00 19994330.278225529939 27870000.000006262213 262864330.278228104115 1 60415.010700472 2024-04-15T00:15:24.520757+00:00 19994330.278013486415 27870000.000027451664 262864330.278037250042 1 60415.010712072 2024-04-15T00:15:25.523050+00:00 19994330.278068352491 27870000.000047069043 262864330.278111726046 1 60415.010723642 2024-04-15T00:15:26.522661+00:00 19994330.278053663671 27870000.000037413090 262864330.278087377548 1 60415.010735206 2024-04-15T00:15:27.521791+00:00 19994330.278131827712 27870000.000003822148 262864330.278131961823 1 60415.010746819 2024-04-15T00:15:28.525147+00:00 19994330.278182692826 27870000.000017371029 262864330.278196364641 1 60415.010758364 2024-04-15T00:15:29.522644+00:00 19994330.277996215969 27869999.999950166792 262864330.277942687273 1 60415.010769968 2024-04-15T00:15:30.525263+00:00 19994330.278022643179 27870000.000002391636 262864330.278021335602 1 60415.010781546 2024-04-15T00:15:31.525570+00:00 19994330.278086178005 27870000.000043410808 262864330.278125911951 1 60415.010793175 2024-04-15T00:15:32.530293+00:00 19994330.278167746961 27869999.999999992549 262864330.278164058924 1 60415.010804723 2024-04-15T00:15:33.528077+00:00 19994330.278191633523 27870000.000032354146 262864330.278220295906 1 60415.010816360 2024-04-15T00:15:34.533495+00:00 19994330.278264176100 27870000.000007066876 262864330.278267532587 1 60415.010827875 2024-04-15T00:15:35.528430+00:00 19994330.278099801391 27870000.000033825636 262864330.278129935265 1 60415.010839398 2024-04-15T00:15:36.524011+00:00 19994330.277896814048 27869999.999976918101 262864330.277870059013 1 60415.010850929 2024-04-15T00:15:37.520286+00:00 19994330.278103780001 27870000.000028111041 262864330.278128176928 1 60415.010862558 2024-04-15T00:15:38.524993+00:00 19994330.278007000685 27869999.999934513122 262864330.277937829494 1 60415.010874129 2024-04-15T00:15:39.524788+00:00 19994330.278236590326 27870000.000015232712 262864330.278248131275 1 60415.010885741 2024-04-15T00:15:40.527996+00:00 19994330.278093378991 27869999.999951414764 262864330.278041094542 1 60415.010897337 2024-04-15T00:15:41.529922+00:00 19994330.278091102839 27870000.000012248755 262864330.278099656105 1 60415.010908836 2024-04-15T00:15:42.523459+00:00 19994330.278236601502 27870000.000010732561 262864330.278243631124 1 60415.010920398 2024-04-15T00:15:43.522411+00:00 19994330.278148077428 27869999.999986998737 262864330.278131395578 1 60415.010931971 2024-04-15T00:15:44.522301+00:00 19994330.278172492981 27870000.000015899539 262864330.278184711933 1 60415.010943555 2024-04-15T00:15:45.523170+00:00 19994330.277839064598 27869999.999998595566 262864330.277833968401 1 60415.010955196 2024-04-15T00:15:46.528942+00:00 19994330.278134297580 27870000.000004280359 262864330.278134882450 1 60415.010966961 2024-04-15T00:15:47.545417+00:00 19994330.278076067567 27870000.000021304935 262864330.278093695641 1 60415.010978496 2024-04-15T00:15:48.542065+00:00 19994330.277996156365 27869999.999941214919 262864330.277933686972 1 60415.010989933 2024-04-15T00:15:49.530183+00:00 19994330.278209209442 27870000.000025536865 262864330.278231054544 1 60415.011001490 2024-04-15T00:15:50.528748+00:00 19994330.278041649610 27869999.999960824847 262864330.277998805046 1 60415.011013070 2024-04-15T00:15:51.529276+00:00 19994330.277743238956 27869999.999988362193 262864330.277727931738 1 60415.011024643 2024-04-15T00:15:52.529167+00:00 19994330.278276257217 27870000.000020246953 262864330.278292804956 1 60415.011036134 2024-04-15T00:15:53.521985+00:00 19994330.277978871018 27870000.000004801899 262864330.277979969978 1 60415.011047792 2024-04-15T00:15:54.529206+00:00 19994330.278157308698 27870000.000009380281 262864330.278163015842 1 60415.011059381 2024-04-15T00:15:55.530474+00:00 19994330.278118174523 27870000.000034619123 262864330.278149098158 1 60415.011070976 2024-04-15T00:15:56.532351+00:00 19994330.278179068118 27870000.000018998981 262864330.278194397688 1 60415.011082539 2024-04-15T00:15:57.531402+00:00 19994330.277870669961 27869999.999996881932 262864330.277863860130 1 60415.011094056 2024-04-15T00:15:58.526446+00:00 19994330.277833495289 27869999.999990638345 262864330.277820438147 1 60415.011105642 2024-04-15T00:15:59.527436+00:00 19994330.278096072376 27869999.999983809888 262864330.278076201677 1 60415.011117345 2024-04-15T00:16:00.538611+00:00 19994330.277925245464 27869999.999918535352 262864330.277840077877 1 60415.011128801 2024-04-15T00:16:01.528389+00:00 19994330.277939103544 27870000.000016257167 262864330.277951687574 1 60415.011140415 2024-04-15T00:16:02.531897+00:00 19994330.277737688273 27869999.999966003001 262864330.277699977160 1 60415.011151965 2024-04-15T00:16:03.529771+00:00 19994330.278006181121 27870000.000011730939 262864330.278014242649 1 60415.011163562 2024-04-15T00:16:04.531704+00:00 19994330.277901448309 27869999.999963983893 262864330.277861744165 1 60415.011175070 2024-04-15T00:16:05.526030+00:00 19994330.277503881603 27870000.000009551644 262864330.277509719133 1 60415.011186685 2024-04-15T00:16:06.529640+00:00 19994330.277697432786 27870000.000041529536 262864330.277735292912 1 60415.011198292 2024-04-15T00:16:07.532379+00:00 19994330.277843013406 27869999.999994289130 262864330.277833580971 1 60415.011209777 2024-04-15T00:16:08.524696+00:00 19994330.277513120323 27870000.000004466623 262864330.277513891459 1 60415.011221380 2024-04-15T00:16:09.527218+00:00 19994330.277844469994 27870000.000010296702 262864330.277851074934 1 60415.011232986 2024-04-15T00:16:10.529980+00:00 19994330.277737542987 27869999.999993357807 262864330.277727186680 1 60415.011244558 2024-04-15T00:16:11.529786+00:00 19994330.277726810426 27869999.999956950545 262864330.277680069208 1 60415.011256213 2024-04-15T00:16:12.536796+00:00 19994330.277720402926 27869999.999979466200 262864330.277696162462 1 60415.011267727 2024-04-15T00:16:13.531627+00:00 19994330.277675122023 27870000.000024091452 262864330.277695506811 1 60415.011279222 2024-04-15T00:16:14.524725+00:00 19994330.277843784541 27870000.000011764467 262864330.277851849794 1 60415.011291085 2024-04-15T00:16:15.549751+00:00 19994330.277884151787 27869999.999953377992 262864330.277833849192 1 60415.011302393 2024-04-15T00:16:16.526729+00:00 19994330.278044380248 27870000.000019166619 262864330.278059840202 1 60415.011313966 2024-04-15T00:16:17.526716+00:00 19994330.278077092022 27869999.999972011894 262864330.278045415878 1 60415.011325493 2024-04-15T00:16:18.522656+00:00 19994330.277833610773 27870000.000053275377 262864330.277883201838 1 60415.011337072 2024-04-15T00:16:19.522976+00:00 19994330.278204351664 27869999.999992888421 262864330.278193533421 1 60415.011348633 2024-04-15T00:16:20.521901+00:00 19994330.277946360409 27870000.000005822629 262864330.277948468924 1 60415.011360200 2024-04-15T00:16:21.521291+00:00 19994330.277993641794 27869999.999919317663 262864330.277909278870 1 60415.011371847 2024-04-15T00:16:22.527592+00:00 19994330.278131335974 27869999.999953553081 262864330.278081208467 1 60415.011383647 2024-04-15T00:16:23.547103+00:00 19994330.278204176575 27869999.999984353781 262864330.278184831142 1 60415.011395113 2024-04-15T00:16:24.537763+00:00 19994330.278338849545 27869999.999998308718 262864330.278333455324 1 60415.011406596 2024-04-15T00:16:25.529900+00:00 19994330.277905583382 27869999.999985340983 262864330.277887225151 1 60415.011418102 2024-04-15T00:16:26.524058+00:00 19994330.278078179806 27870000.000019915402 262864330.278094381094 1 60415.011429654 2024-04-15T00:16:27.522130+00:00 19994330.278109356761 27870000.000019960105 262864330.278125643730 1 60415.011441292 2024-04-15T00:16:28.527647+00:00 19994330.277913309634 27870000.000005420297 262864330.277915030718 1 60415.011452840 2024-04-15T00:16:29.525400+00:00 19994330.277866147459 27870000.000022862107 262864330.277885317802 1 60415.011464455 2024-04-15T00:16:30.528889+00:00 19994330.277644272894 27870000.000017065555 262864330.277657657862 1 60415.011476054 2024-04-15T00:16:31.531042+00:00 19994330.278211221099 27870000.000018212944 262864330.278225719929 1 60415.011487529 2024-04-15T00:16:32.522494+00:00 19994330.277929775417 27870000.000009551644 262864330.277935624123 1 60415.011499131 2024-04-15T00:16:33.524898+00:00 19994330.278161216527 27869999.999981090426 262864330.278138637543 1 60415.011510767 2024-04-15T00:16:34.530253+00:00 19994330.278139013797 27870000.000005837530 262864330.278141170740 1 60415.011522248 2024-04-15T00:16:35.522278+00:00 19994330.277795780450 27870000.000000815839 262864330.277792900801 1 60415.011533879 2024-04-15T00:16:36.527131+00:00 19994330.278122384101 27869999.999991387129 262864330.278110086918 1 60415.011545500 2024-04-15T00:16:37.531230+00:00 19994330.277808666229 27869999.999985720962 262864330.277790695429 1 60415.011556999 2024-04-15T00:16:38.524687+00:00 19994330.277903709561 27870000.000029738992 262864330.277929753065 1 60415.011568548 2024-04-15T00:16:39.522507+00:00 19994330.277895830572 27869999.999988928437 262864330.277881056070 1 60415.011580148 2024-04-15T00:16:40.524822+00:00 19994330.277632400393 27870000.000029750168 262864330.277658462524 1 60415.011591733 2024-04-15T00:16:41.525754+00:00 19994330.277866877615 27869999.999987028539 262864330.277850210667 1 60415.011603272 2024-04-15T00:16:42.522675+00:00 19994330.277837984264 27870000.000022456050 262864330.277856767178 1 60415.011614871 2024-04-15T00:16:43.524895+00:00 19994330.277888976038 27869999.999993216246 262864330.277878493071 1 60415.011626417 2024-04-15T00:16:44.522422+00:00 19994330.278090495616 27869999.999926105142 262864330.278012901545 1 60415.011638021 2024-04-15T00:16:45.525004+00:00 19994330.277503028512 27869999.999975472689 262864330.277474820614 1 60415.011649576 2024-04-15T00:16:46.523392+00:00 19994330.277879238129 27870000.000025004148 262864330.277900546789 1 60415.011661164 2024-04-15T00:16:47.524570+00:00 19994330.278038613498 27869999.999978430569 262864330.278013348579 1 60415.011672712 2024-04-15T00:16:48.522345+00:00 19994330.277783073485 27870000.000037528574 262864330.277816891670 1 60415.011684261 2024-04-15T00:16:49.520197+00:00 19994330.277997680008 27869999.999956354499 262864330.277950346470 1 60415.011695855 2024-04-15T00:16:50.521873+00:00 19994330.277700494975 27870000.000061172992 262864330.277757972479 1 60415.011707460 2024-04-15T00:16:51.524523+00:00 19994330.277683418244 27869999.999987494200 262864330.277667194605 1 60415.011719178 2024-04-15T00:16:52.536978+00:00 19994330.277895748615 27870000.000006202608 262864330.277898252010 1 60415.011730686 2024-04-15T00:16:53.531244+00:00 19994330.277866102755 27869999.999964576215 262864330.277826964855 1 60415.011742204 2024-04-15T00:16:54.526465+00:00 19994330.277892336249 27870000.000001717359 262864330.277890384197 1 60415.011754001 2024-04-15T00:16:55.545716+00:00 19994330.278067063540 27869999.999988287687 262864330.278051644564 1 60415.011765353 2024-04-15T00:16:56.526487+00:00 19994330.277799230069 27870000.000002119690 262864330.277797639370 1 60415.011776979 2024-04-15T00:16:57.531016+00:00 19994330.277633558959 27870000.000026572496 262864330.277656435966 1 60415.011788678 2024-04-15T00:16:58.541772+00:00 19994330.277678966522 27869999.999959323555 262864330.277634590864 1 60415.011800114 2024-04-15T00:16:59.529812+00:00 19994330.277988739312 27870000.000045917928 262864330.278030961752 1 60415.011811868 2024-04-15T00:17:00.545384+00:00 19994330.277569893748 27870000.000060155988 262864330.277626335621 1 60415.011823276 2024-04-15T00:17:01.531033+00:00 19994330.277632627636 27870000.000017438084 262864330.277646362782 1 60415.011834813 2024-04-15T00:17:02.527881+00:00 19994330.278007034212 27870000.000002641231 262864330.278005987406 1 60415.011846413 2024-04-15T00:17:03.530058+00:00 19994330.277867175639 27870000.000019397587 262864330.277882874012 1 60415.011857890 2024-04-15T00:17:04.521689+00:00 19994330.277848575264 27869999.999959565699 262864330.277804434299 1 60415.011869485 2024-04-15T00:17:05.523554+00:00 19994330.277725145221 27869999.999987360090 262864330.277708828449 1 60415.011881054 2024-04-15T00:17:06.523070+00:00 19994330.277691088617 27869999.999968186021 262864330.277655571699 1 60415.011892620 2024-04-15T00:17:07.522369+00:00 19994330.278078448027 27870000.000002611428 262864330.278077363968 1 60415.011904225 2024-04-15T00:17:08.525023+00:00 19994330.277920801193 27870000.000009063631 262864330.277926176786 1 60415.011915804 2024-04-15T00:17:09.525477+00:00 19994330.277917988598 27870000.000018823892 262864330.277933120728 1 60415.011927360 2024-04-15T00:17:10.523867+00:00 19994330.277826171368 27870000.000009752810 262864330.277832210064 1 60415.011938944 2024-04-15T00:17:11.524779+00:00 19994330.278211750090 27870000.000018969178 262864330.278227001429 1 60415.011950496 2024-04-15T00:17:12.522874+00:00 19994330.277830705047 27870000.000039540231 262864330.277866542339 1 60415.011962262 2024-04-15T00:17:13.539441+00:00 19994330.277757506818 27869999.999982956797 262864330.277736753225 1 60415.011973709 2024-04-15T00:17:14.528458+00:00 19994330.277826908976 27870000.000003591180 262864330.277826786041 1 60415.011985301 2024-04-15T00:17:15.529965+00:00 19994330.278270434588 27869999.999979093671 262864330.278245806694 1 60415.011996910 2024-04-15T00:17:16.533045+00:00 19994330.277901589870 27869999.999996583909 262864330.277894467115 1 60415.012008570 2024-04-15T00:17:17.540424+00:00 19994330.277948386967 27869999.999997075647 262864330.277941763401 1 60415.012020079 2024-04-15T00:17:18.534870+00:00 19994330.278028681874 27869999.999961398542 262864330.277986407280 1 60415.012031585 2024-04-15T00:17:19.528977+00:00 19994330.277805354446 27869999.999965175986 262864330.277766853571 1 60415.012043243 2024-04-15T00:17:20.536201+00:00 19994330.278015896678 27870000.000027507544 262864330.278039693832 1 60415.012054766 2024-04-15T00:17:21.531741+00:00 19994330.277663186193 27870000.000025328249 262864330.277684807777 1 60415.012066417 2024-04-15T00:17:22.538481+00:00 19994330.278249137104 27870000.000010497868 262864330.278255939484 1 60415.012077956 2024-04-15T00:17:23.535364+00:00 19994330.277642063797 27870000.000035479665 262864330.277673840523 1 60415.012089500 2024-04-15T00:17:24.532836+00:00 19994330.277763865888 27870000.000030461699 262864330.277790635824 1 60415.012101033 2024-04-15T00:17:25.529254+00:00 19994330.278005987406 27870000.000050500035 262864330.278052777052 1 60415.012112609 2024-04-15T00:17:26.529395+00:00 19994330.277963213623 27869999.999975997955 262864330.277935534716 1 60415.012124316 2024-04-15T00:17:27.540901+00:00 19994330.278117842972 27869999.999985661358 262864330.278099805117 1 60415.012135715 2024-04-15T00:17:28.525774+00:00 19994330.277850415558 27869999.999969653785 262864330.277816385031 1 60415.012147276 2024-04-15T00:17:29.524660+00:00 19994330.277951225638 27870000.000004652888 262864330.277952194214 1 60415.012158914 2024-04-15T00:17:30.530209+00:00 19994330.277975950390 27869999.999969456345 262864330.277941703796 1 60415.012170519 2024-04-15T00:17:31.532841+00:00 19994330.277788892388 27870000.000046003610 262864330.277831196785 1 60415.012182024 2024-04-15T00:17:32.526922+00:00 19994330.278133708984 27870000.000021718442 262864330.278151750565 1 60415.012193662 2024-04-15T00:17:33.532359+00:00 19994330.278039064258 27869999.999995820224 262864330.278031200171 1 60415.012205278 2024-04-15T00:17:34.536017+00:00 19994330.277862504125 27870000.000024531037 262864330.277883350849 1 60415.012216793 2024-04-15T00:17:35.530915+00:00 19994330.278138738126 27869999.999956317246 262864330.278091341257 1 60415.012228377 2024-04-15T00:17:36.531786+00:00 19994330.278207179159 27869999.999975871295 262864330.278179347515 1 60415.012239977 2024-04-15T00:17:37.534003+00:00 19994330.278006780893 27869999.999979678541 262864330.277982771397 1 60415.012251444 2024-04-15T00:17:38.524792+00:00 19994330.277992229909 27869999.999980222434 262864330.277968734503 1 60415.012263111 2024-04-15T00:17:39.532767+00:00 19994330.278059177101 27870000.000004719943 262864330.278060197830 1 60415.012274567 2024-04-15T00:17:40.522597+00:00 19994330.277854785323 27869999.999975781888 262864330.277826845646 1 60415.012286194 2024-04-15T00:17:41.527157+00:00 19994330.277588769794 27870000.000015683472 262864330.277600765228 1 60415.012297706 2024-04-15T00:17:42.521786+00:00 19994330.277840718627 27869999.999948937446 262864330.277785956860 1 60415.012309359 2024-04-15T00:17:43.528674+00:00 19994330.278027266264 27870000.000043481588 262864330.278067052364 1 60415.012321014 2024-04-15T00:17:44.535582+00:00 19994330.277769062668 27870000.000061184168 262864330.277826547623 1 60415.012332742 2024-04-15T00:17:45.548914+00:00 19994330.278059612960 27869999.999996706843 262864330.278052628040 1 60415.012343996 2024-04-15T00:17:46.521248+00:00 19994330.277911260724 27870000.000013146549 262864330.277920722961 1 60415.012355640 2024-04-15T00:17:47.527270+00:00 19994330.277892958373 27870000.000057529658 262864330.277946770191 1 60415.012367215 2024-04-15T00:17:48.527323+00:00 19994330.277904223651 27870000.000004764646 262864330.277905285358 1 60415.012378739 2024-04-15T00:17:49.523067+00:00 19994330.277993384749 27870000.000022515655 262864330.278012216091 1 60415.012390437 2024-04-15T00:17:50.533736+00:00 19994330.277972165495 27870000.000025149435 262864330.277993619442 1 60415.012401995 2024-04-15T00:17:51.532367+00:00 19994330.278148271143 27869999.999993126839 262864330.278137683868 1 60415.012413511 2024-04-15T00:17:52.527347+00:00 19994330.278028473258 27870000.000063609332 262864330.278088390827 1 60415.012425142 2024-04-15T00:17:53.532274+00:00 19994330.278016373515 27869999.999986384064 262864330.277999043465 1 60415.012436673 2024-04-15T00:17:54.528560+00:00 19994330.278072249144 27870000.000041361898 262864330.278109908104 1 60415.012448329 2024-04-15T00:17:55.535570+00:00 19994330.278040066361 27870000.000000610948 262864330.278036952019 1 60415.012459831 2024-04-15T00:17:56.529420+00:00 19994330.278316155076 27870000.000031694770 262864330.278344154358 1 60415.012471554 2024-04-15T00:17:57.542230+00:00 19994330.277802109718 27870000.000022236258 262864330.277820646763 1 60415.012483078 2024-04-15T00:17:58.537932+00:00 19994330.278092414141 27870000.000014781952 262864330.278103500605 1 60415.012494615 2024-04-15T00:17:59.534724+00:00 19994330.278034765273 27869999.999998718500 262864330.278029799461 1 60415.012506381 2024-04-15T00:18:00.551297+00:00 19994330.278009247035 27869999.999978456646 262864330.277983993292 1 60415.012517716 2024-04-15T00:18:01.530661+00:00 19994330.277680195868 27870000.000009559095 262864330.277686059475 1 60415.012529279 2024-04-15T00:18:02.529703+00:00 19994330.278067231178 27870000.000012781471 262864330.278076320887 1 60415.012540850 2024-04-15T00:18:03.529433+00:00 19994330.277616661042 27870000.000010516495 262864330.277623474598 1 60415.012552341 2024-04-15T00:18:04.522251+00:00 19994330.278040330857 27869999.999996785074 262864330.278033405542 1 60415.012563993 2024-04-15T00:18:05.529013+00:00 19994330.277828592807 27870000.000020381063 262864330.277845293283 1 60415.012575631 2024-04-15T00:18:06.534487+00:00 19994330.277960523963 27869999.999984502792 262864330.277941346169 1 60415.012587163 2024-04-15T00:18:07.530850+00:00 19994330.277911841869 27870000.000003110617 262864330.277911245823 1 60415.012598699 2024-04-15T00:18:08.527592+00:00 19994330.277607437223 27870000.000006441027 262864330.277610182762 1 60415.012610241 2024-04-15T00:18:09.524795+00:00 19994330.277947641909 27870000.000025685877 262864330.277969628572 1 60415.012621877 2024-04-15T00:18:10.530164+00:00 19994330.277992513031 27869999.999993085861 262864330.277981907129 1 60415.012633519 2024-04-15T00:18:11.536042+00:00 19994330.277788341045 27869999.999965753406 262864330.277750402689 1 60415.012645043 2024-04-15T00:18:12.531741+00:00 19994330.277882337570 27869999.999962974340 262864330.277841627598 1 60415.012656556 2024-04-15T00:18:13.526379+00:00 19994330.277593292296 27870000.000013150275 262864330.277602732182 1 60415.012668126 2024-04-15T00:18:14.526075+00:00 19994330.277943626046 27869999.999948453158 262864330.277888357639 1 60415.012679904 2024-04-15T00:18:15.543704+00:00 19994330.277776688337 27870000.000049490482 262864330.277822494507 1 60415.012691271 2024-04-15T00:18:16.525844+00:00 19994330.277899228036 27869999.999991931021 262864330.277887463570 1 60415.012702911 2024-04-15T00:18:17.531540+00:00 19994330.278019852936 27870000.000056587160 262864330.278072744608 1 60415.012714454 2024-04-15T00:18:18.528805+00:00 19994330.277748718858 27869999.999998811632 262864330.277743816376 1 60415.012726027 2024-04-15T00:18:19.528678+00:00 19994330.277618881315 27870000.000007376075 262864330.277622580528 1 60415.012737525 2024-04-15T00:18:20.522146+00:00 19994330.277179293334 27869999.999949242920 262864330.277124851942 1 60415.012749125 2024-04-15T00:18:21.524421+00:00 19994330.277340404689 27869999.999997377396 262864330.277334094048 1 60415.012760881 2024-04-15T00:18:22.540146+00:00 19994330.276737131178 27869999.999983809888 262864330.276717245579 1 60415.012772246 2024-04-15T00:18:23.522043+00:00 19994330.276919350028 27869999.999996121973 262864330.276911795139 1 60415.012783845 2024-04-15T00:18:24.524210+00:00 19994330.276741486043 27869999.999985009432 262864330.276722788811 1 60415.012795372 2024-04-15T00:18:25.520177+00:00 19994330.276928208768 27869999.999971251935 262864330.276895761490 1 60415.012806979 2024-04-15T00:18:26.523003+00:00 19994330.276333320886 27870000.000012911856 262864330.276342540979 1 60415.012818572 2024-04-15T00:18:27.524640+00:00 19994330.276195082814 27869999.999999035150 262864330.276190429926 1 60415.012830127 2024-04-15T00:18:28.522997+00:00 19994330.275565698743 27870000.000005364418 262864330.275567352772 1 60415.012841692 2024-04-15T00:18:29.522170+00:00 19994330.276849519461 27870000.000007506460 262864330.276853322983 1 60415.012853299 2024-04-15T00:18:30.525060+00:00 19994330.277264527977 27869999.999993216246 262864330.277254045010 1 60415.012864838 2024-04-15T00:18:31.522054+00:00 19994330.277233388275 27869999.999947261065 262864330.277176946402 1 60415.012876417 2024-04-15T00:18:32.522461+00:00 19994330.277123142034 27869999.999981060624 262864330.277100503445 1 60415.012887997 2024-04-15T00:18:33.522952+00:00 19994330.277291577309 27869999.999981626868 262864330.277269512415 1 60415.012899595 2024-04-15T00:18:34.525027+00:00 19994330.277411054820 27869999.999963201582 262864330.277370542288 1 60415.012911142 2024-04-15T00:18:35.522686+00:00 19994330.277509443462 27870000.000016946346 262864330.277522712946 1 60415.012922793 2024-04-15T00:18:36.529319+00:00 19994330.277838014066 27869999.999978873879 262864330.277813196182 1 60415.012934334 2024-04-15T00:18:37.526441+00:00 19994330.277970243245 27870000.000063586980 262864330.278030157089 1 60415.012945860 2024-04-15T00:18:38.522324+00:00 19994330.277839161456 27869999.999980516732 262864330.277815967798 1 60415.012957443 2024-04-15T00:18:39.523032+00:00 19994330.277837671340 27870000.000032804906 262864330.277866780758 1 60415.012968995 2024-04-15T00:18:40.521118+00:00 19994330.277869470417 27869999.999998025596 262864330.277863800526 1 60415.012980586 2024-04-15T00:18:41.522646+00:00 19994330.277672290802 27870000.000015258789 262864330.277683854103 1 60415.012992153 2024-04-15T00:18:42.522048+00:00 19994330.277732361108 27869999.999954637140 262864330.277683317661 1 60415.013003961 2024-04-15T00:18:43.542193+00:00 19994330.277637694031 27869999.999970268458 262864330.277604252100 1 60415.013015342 2024-04-15T00:18:44.525560+00:00 19994330.277733441442 27869999.999963425100 262864330.277693182230 1 60415.013026869 2024-04-15T00:18:45.521485+00:00 19994330.277788136154 27869999.999958574772 262864330.277743011713 1 60415.013038516 2024-04-15T00:18:46.527786+00:00 19994330.277874153107 27869999.999979652464 262864330.277850091457 1 60415.013050021 2024-04-15T00:18:47.521796+00:00 19994330.277942158282 27870000.000032044947 262864330.277970492840 1 60415.013061625 2024-04-15T00:18:48.524371+00:00 19994330.277883354574 27870000.000008378178 262864330.277888029814 1 60415.013073292 2024-04-15T00:18:49.532378+00:00 19994330.277595333755 27869999.999997366220 262864330.277589023113 1 60415.013084737 2024-04-15T00:18:50.521235+00:00 19994330.278161171824 27870000.000003032386 262864330.278160512447 1 60415.013096361 2024-04-15T00:18:51.525598+00:00 19994330.277465756983 27870000.000011686236 262864330.277473747730 1 60415.013107909 2024-04-15T00:18:52.523323+00:00 19994330.277859203517 27869999.999997038394 262864330.277852565050 1 60415.013119452 2024-04-15T00:18:53.520642+00:00 19994330.277861591429 27869999.999977670610 262864330.277835577726 1 60415.013131058 2024-04-15T00:18:54.523384+00:00 19994330.278097029775 27870000.000033203512 262864330.278126537800 1 60415.013142662 2024-04-15T00:18:55.526024+00:00 19994330.277961473912 27869999.999993357807 262864330.277951121330 1 60415.013154249 2024-04-15T00:18:56.527078+00:00 19994330.277789648622 27869999.999934449792 262864330.277720391750 1 60415.013165768 2024-04-15T00:18:57.522374+00:00 19994330.278060078621 27870000.000007536262 262864330.278063923120 1 60415.013177342 2024-04-15T00:18:58.522367+00:00 19994330.277858246118 27869999.999988682568 262864330.277843236923 1 60415.013188929 2024-04-15T00:18:59.523445+00:00 19994330.278089810163 27870000.000036172569 262864330.278122305870 1 60415.013200504 2024-04-15T00:19:00.523512+00:00 19994330.277916051447 27870000.000010486692 262864330.277922838926 1 60415.013212391 2024-04-15T00:19:01.550557+00:00 19994330.278199177235 27870000.000051565468 262864330.278247028589 1 60415.013223690 2024-04-15T00:19:02.526760+00:00 19994330.277955461293 27870000.000001858920 262864330.277953624725 1 60415.013235231 2024-04-15T00:19:03.524006+00:00 19994330.277742348611 27870000.000031322241 262864330.277769982815 1 60415.013246804 2024-04-15T00:19:04.523902+00:00 19994330.277891464531 27869999.999977286905 262864330.277865052223 1 60415.013258385 2024-04-15T00:19:05.524472+00:00 19994330.277793247253 27870000.000035222620 262864330.277824789286 1 60415.013269954 2024-04-15T00:19:06.524005+00:00 19994330.277892574668 27869999.999951947480 262864330.277840852737 1 60415.013281526 2024-04-15T00:19:07.523841+00:00 19994330.277598727494 27869999.999979957938 262864330.277575016022 1 60415.013293087 2024-04-15T00:19:08.522753+00:00 19994330.277945641428 27870000.000012233853 262864330.277954161167 1 60415.013304659 2024-04-15T00:19:09.522577+00:00 19994330.277918774635 27869999.999984752387 262864330.277899831533 1 60415.013316276 2024-04-15T00:19:10.526249+00:00 19994330.277981586754 27870000.000040885061 262864330.278018772602 1 60415.013327820 2024-04-15T00:19:11.523633+00:00 19994330.278076242656 27870000.000032816082 262864330.278105348349 1 60415.013339378 2024-04-15T00:19:12.522231+00:00 19994330.277970992029 27869999.999979190528 262864330.277946501970 1 60415.013350946 2024-04-15T00:19:13.521776+00:00 19994330.278064303100 27870000.000030826777 262864330.278091430664 1 60415.013362545 2024-04-15T00:19:14.523865+00:00 19994330.277785059065 27870000.000014815480 262864330.277796179056 1 60415.013374234 2024-04-15T00:19:15.533787+00:00 19994330.278098005801 27869999.999982070178 262864330.278076380491 1 60415.013385740 2024-04-15T00:19:16.527954+00:00 19994330.277731407434 27870000.000036697835 262864330.277764409781 1 60415.013397272 2024-04-15T00:19:17.524315+00:00 19994330.277910843492 27869999.999969668686 262864330.277876794338 1 60415.013408843 2024-04-15T00:19:18.524061+00:00 19994330.277949281037 27870000.000011019409 262864330.277956604958 1 60415.013420438 2024-04-15T00:19:19.525873+00:00 19994330.277765460312 27869999.999993037432 262864330.277754783630 1 60415.013431973 2024-04-15T00:19:20.522504+00:00 19994330.277917832136 27870000.000013172626 262864330.277927309275 1 60415.013443549 2024-04-15T00:19:21.522655+00:00 19994330.277322128415 27870000.000016011298 262864330.277334451675 1 60415.013455091 2024-04-15T00:19:22.519878+00:00 19994330.277616355568 27870000.000014778227 262864330.277627438307 1 60415.013466691 2024-04-15T00:19:23.522049+00:00 19994330.277496721596 27870000.000010054559 262864330.277503073215 1 60415.013478305 2024-04-15T00:19:24.525528+00:00 19994330.277511261404 27869999.999990850687 262864330.277498424053 1 60415.013489909 2024-04-15T00:19:25.528098+00:00 19994330.277833059430 27870000.000018998981 262864330.277848362923 1 60415.013501678 2024-04-15T00:19:26.544938+00:00 19994330.277753252536 27869999.999991588295 262864330.277741163969 1 60415.013513107 2024-04-15T00:19:27.532472+00:00 19994330.277628872544 27869999.999972064048 262864330.277597248554 1 60415.013524668 2024-04-15T00:19:28.531293+00:00 19994330.278003007174 27869999.999993979931 262864330.277993291616 1 60415.013536293 2024-04-15T00:19:29.535693+00:00 19994330.277962915599 27869999.999993231148 262864330.277952462435 1 60415.013547850 2024-04-15T00:19:30.534202+00:00 19994330.277882311493 27870000.000005111098 262864330.277883738279 1 60415.013559348 2024-04-15T00:19:31.527651+00:00 19994330.277962882072 27869999.999948643148 262864330.277907848358 1 60415.013570992 2024-04-15T00:19:32.533729+00:00 19994330.277831293643 27869999.999977018684 262864330.277804613113 1 60415.013582497 2024-04-15T00:19:33.527782+00:00 19994330.277975950390 27870000.000010088086 262864330.277982324362 1 60415.013594157 2024-04-15T00:19:34.535157+00:00 19994330.277623560280 27870000.000032097101 262864330.277651965618 1 60415.013605736 2024-04-15T00:19:35.535591+00:00 19994330.277579300106 27870000.000001873821 262864330.277577489614 1 60415.013617170 2024-04-15T00:19:36.523462+00:00 19994330.277602493763 27870000.000004980713 262864330.277603775263 1 60415.013628777 2024-04-15T00:19:37.526333+00:00 19994330.277642942965 27869999.999966062605 262864330.277605295181 1 60415.013640324 2024-04-15T00:19:38.524016+00:00 19994330.277818549424 27869999.999962940812 262864330.277777791023 1 60415.013651976 2024-04-15T00:19:39.530764+00:00 19994330.277794387192 27869999.999987013638 262864330.277777701616 1 60415.013663521 2024-04-15T00:19:40.528226+00:00 19994330.277140635997 27869999.999994147569 262864330.277131110430 1 60415.013675096 2024-04-15T00:19:41.528311+00:00 19994330.277522198856 27869999.999983716756 262864330.277502238750 1 60415.013686834 2024-04-15T00:19:42.542451+00:00 19994330.277336005121 27870000.000021010637 262864330.277353316545 1 60415.013698285 2024-04-15T00:19:43.531782+00:00 19994330.277984444052 27870000.000028498471 262864330.278009235859 1 60415.013709799 2024-04-15T00:19:44.526658+00:00 19994330.277272533625 27870000.000024519861 262864330.277293354273 1 60415.013721398 2024-04-15T00:19:45.528750+00:00 19994330.277414418757 27870000.000030204654 262864330.277440935373 1 60415.013732898 2024-04-15T00:19:46.522395+00:00 19994330.277393441647 27870000.000019188970 262864330.277408927679 1 60415.013744477 2024-04-15T00:19:47.522826+00:00 19994330.277650155127 27870000.000003460795 262864330.277649909258 1 60415.013756175 2024-04-15T00:19:48.533530+00:00 19994330.277650486678 27869999.999917525798 262864330.277564316988 1 60415.013767646 2024-04-15T00:19:49.524635+00:00 19994330.277959197760 27870000.000027127564 262864330.277982622385 1 60415.013779339 2024-04-15T00:19:50.534931+00:00 19994330.277808710933 27869999.999992117286 262864330.277797162533 1 60415.013790912 2024-04-15T00:19:51.534812+00:00 19994330.276870697737 27869999.999940700829 262864330.276807695627 1 60415.013802405 2024-04-15T00:19:52.527742+00:00 19994330.277553945780 27870000.000004146248 262864330.277554392815 1 60415.013814079 2024-04-15T00:19:53.536407+00:00 19994330.277437224984 27870000.000001989305 262864330.277435541153 1 60415.013825568 2024-04-15T00:19:54.529102+00:00 19994330.277658265084 27870000.000031981617 262864330.277686536312 1 60415.013837133 2024-04-15T00:19:55.528262+00:00 19994330.277907624841 27870000.000004347414 262864330.277908265591 1 60415.013848766 2024-04-15T00:19:56.533356+00:00 19994330.277879007161 27870000.000007588416 262864330.277882903814 1 60415.013860364 2024-04-15T00:19:57.535492+00:00 19994330.277704872191 27869999.999993987381 262864330.277695149183 1 60415.013872016 2024-04-15T00:19:58.542216+00:00 19994330.277356449515 27870000.000006318092 262864330.277359068394 1 60415.013883405 2024-04-15T00:19:59.526244+00:00 19994330.277779713273 27869999.999992128462 262864330.277768135071 1 60415.013895142 2024-04-15T00:20:00.540290+00:00 19994330.277736753225 27869999.999978348613 262864330.277711421251 1 60415.013906550 2024-04-15T00:20:01.525921+00:00 19994330.277521256357 27869999.999976877123 262864330.277494430542 1 60415.013918254 2024-04-15T00:20:02.537144+00:00 19994330.277510929853 27869999.999980576336 262864330.277487814426 1 60415.013929746 2024-04-15T00:20:03.530035+00:00 19994330.277494680136 27870000.000022735447 262864330.277513712645 1 60415.013941332 2024-04-15T00:20:04.531066+00:00 19994330.277734249830 27870000.000005088747 262864330.277735650539 1 60415.013952917 2024-04-15T00:20:05.532034+00:00 19994330.277841113508 27870000.000031657517 262864330.277869075537 1 60415.013964463 2024-04-15T00:20:06.529595+00:00 19994330.278069112450 27870000.000035353005 262864330.278100758791 1 60415.013976020 2024-04-15T00:20:07.528124+00:00 19994330.278046403080 27869999.999990005046 262864330.278032720089 1 60415.013987631 2024-04-15T00:20:08.531292+00:00 19994330.278209496289 27869999.999995235354 262864330.278201043606 1 60415.013999173 2024-04-15T00:20:09.528557+00:00 19994330.277938596904 27869999.999917529523 262864330.277852445841 1 60415.014010714 2024-04-15T00:20:10.525745+00:00 19994330.277771662921 27869999.999991040677 262864330.277758985758 1 60415.014022265 2024-04-15T00:20:11.523687+00:00 19994330.277617238462 27869999.999980639666 262864330.277594178915 1 60415.014033932 2024-04-15T00:20:12.531718+00:00 19994330.277845337987 27869999.999996073544 262864330.277837693691 1 60415.014045447 2024-04-15T00:20:13.526641+00:00 19994330.278001736850 27869999.999992068857 262864330.277990102768 1 60415.014056967 2024-04-15T00:20:14.521942+00:00 19994330.278253436089 27870000.000042021275 262864330.278291761875 1 60415.014068570 2024-04-15T00:20:15.524393+00:00 19994330.277933180332 27870000.000040076673 262864330.277969568968 1 60415.014080122 2024-04-15T00:20:16.522536+00:00 19994330.278241936117 27870000.000013720244 262864330.278251945972 1 60415.014091697 2024-04-15T00:20:17.522629+00:00 19994330.277832414955 27869999.999970905483 262864330.277799636126 1 60415.014103338 2024-04-15T00:20:18.528379+00:00 19994330.278210457414 27870000.000016558915 262864330.278223335743 1 60415.014114889 2024-04-15T00:20:19.526422+00:00 19994330.277992911637 27869999.999962933362 262864330.277952134609 1 60415.014126460 2024-04-15T00:20:20.526161+00:00 19994330.278031170368 27870000.000004038215 262864330.278031527996 1 60415.014138012 2024-04-15T00:20:21.524277+00:00 19994330.277987349778 27869999.999988771975 262864330.277972429991 1 60415.014149679 2024-04-15T00:20:22.532298+00:00 19994330.278212178499 27869999.999967552722 262864330.278176039457 1 60415.014161250 2024-04-15T00:20:23.531953+00:00 19994330.278067264706 27870000.000035151839 262864330.278098732233 1 60415.014172730 2024-04-15T00:20:24.523889+00:00 19994330.277884602547 27869999.999995425344 262864330.277876317501 1 60415.014184290 2024-04-15T00:20:25.522658+00:00 19994330.278307970613 27870000.000033505261 262864330.278337776661 1 60415.014195933 2024-04-15T00:20:26.528596+00:00 19994330.277784898877 27869999.999990198761 262864330.277771413326 1 60415.014207459 2024-04-15T00:20:27.524462+00:00 19994330.278192628175 27870000.000045321882 262864330.278234273195 1 60415.014219002 2024-04-15T00:20:28.521781+00:00 19994330.278082050383 27870000.000026721507 262864330.278105080128 1 60415.014230608 2024-04-15T00:20:29.524499+00:00 19994330.277984272689 27870000.000036273152 262864330.278016835451 1 60415.014242170 2024-04-15T00:20:30.523533+00:00 19994330.278075244278 27870000.000042174011 262864330.278113722801 1 60415.014253763 2024-04-15T00:20:31.525149+00:00 19994330.278070438653 27869999.999943621457 262864330.278010368347 1 60415.014265289 2024-04-15T00:20:32.520983+00:00 19994330.277869924903 27869999.999987188727 262864330.277853429317 1 60415.014276912 2024-04-15T00:20:33.525167+00:00 19994330.277691911906 27869999.999994259328 262864330.277682453394 1 60415.014288437 2024-04-15T00:20:34.520938+00:00 19994330.278226334602 27869999.999988663942 262864330.278211325407 1 60415.014300013 2024-04-15T00:20:35.521163+00:00 19994330.277908004820 27870000.000049769878 262864330.277954071760 1 60415.014311649 2024-04-15T00:20:36.526459+00:00 19994330.278250932693 27870000.000035565346 262864330.278282791376 1 60415.014323173 2024-04-15T00:20:37.522138+00:00 19994330.277692243457 27869999.999997653067 262864330.277686178684 1 60415.014334737 2024-04-15T00:20:38.521317+00:00 19994330.277966823429 27870000.000036101788 262864330.277999222279 1 60415.014346317 2024-04-15T00:20:39.521820+00:00 19994330.278078146279 27870000.000020638108 262864330.278095066547 1 60415.014357883 2024-04-15T00:20:40.521032+00:00 19994330.278028152883 27870000.000003442168 262864330.278027921915 1 60415.014369486 2024-04-15T00:20:41.523602+00:00 19994330.277950748801 27870000.000005394220 262864330.277952432632 1 60415.014381063 2024-04-15T00:20:42.523837+00:00 19994330.278088465333 27870000.000016495585 262864330.278101265430 1 60415.014392646 2024-04-15T00:20:43.524643+00:00 19994330.277742180973 27870000.000001203269 262864330.277739673853 1 60415.014404235 2024-04-15T00:20:44.525956+00:00 19994330.277887832373 27870000.000017385930 262864330.277901500463 1 60415.014415760 2024-04-15T00:20:45.521621+00:00 19994330.277699992061 27869999.999984629452 262864330.277680933475 1 60415.014427341 2024-04-15T00:20:46.522258+00:00 19994330.278161916882 27870000.000011608005 262864330.278169840574 1 60415.014438965 2024-04-15T00:20:47.526610+00:00 19994330.277935031801 27869999.999971430749 262864330.277902752161 1 60415.014450529 2024-04-15T00:20:48.525652+00:00 19994330.278163809329 27870000.000028923154 262864330.278189033270 1 60415.014462152 2024-04-15T00:20:49.529934+00:00 19994330.278208706528 27870000.000000748783 262864330.278205752373 1 60415.014473672 2024-04-15T00:20:50.525221+00:00 19994330.278050858527 27869999.999989483505 262864330.278036653996 1 60415.014485352 2024-04-15T00:20:51.534412+00:00 19994330.277987062931 27870000.000014163554 262864330.277997523546 1 60415.014496883 2024-04-15T00:20:52.530701+00:00 19994330.278105024248 27869999.999980013818 262864330.278081327677 1 60415.014508474 2024-04-15T00:20:53.532150+00:00 19994330.278222534806 27870000.000030685216 262864330.278249531984 1 60415.014519996 2024-04-15T00:20:54.527705+00:00 19994330.278008971363 27869999.999976348132 262864330.277981609106 1 60415.014531589 2024-04-15T00:20:55.529257+00:00 19994330.278211191297 27869999.999995648861 262864330.278203129768 1 60415.014543122 2024-04-15T00:20:56.525718+00:00 19994330.277997467667 27869999.999934807420 262864330.277928560972 1 60415.014554676 2024-04-15T00:20:57.524028+00:00 19994330.277856457978 27870000.000012174249 262864330.277864933014 1 60415.014566483 2024-04-15T00:20:58.544117+00:00 19994330.277925040573 27870000.000022854656 262864330.277944207191 1 60415.014577907 2024-04-15T00:20:59.531129+00:00 19994330.278109949082 27870000.000041365623 262864330.278147608042 1 60415.014589575 2024-04-15T00:21:00.539261+00:00 19994330.278128236532 27870000.000010639429 262864330.278135180473 1 60415.014601048 2024-04-15T00:21:01.530539+00:00 19994330.277863923460 27870000.000003054738 262864330.277863264084 1 60415.014612560 2024-04-15T00:21:02.525159+00:00 19994330.278140708804 27870000.000032600015 262864330.278169631958 1 60415.014624150 2024-04-15T00:21:03.526572+00:00 19994330.277878604829 27869999.999998874962 262864330.277873784304 1 60415.014635691 2024-04-15T00:21:04.523695+00:00 19994330.277538090944 27869999.999976642430 262864330.277511030436 1 60415.014647245 2024-04-15T00:21:05.522022+00:00 19994330.277718134224 27870000.000051822513 262864330.277766257524 1 60415.014658848 2024-04-15T00:21:06.524436+00:00 19994330.277878273278 27869999.999984793365 262864330.277859389782 1 60415.014670433 2024-04-15T00:21:07.525457+00:00 19994330.277927324176 27870000.000010028481 262864330.277933657169 1 60415.014681984 2024-04-15T00:21:08.523430+00:00 19994330.277847480029 27869999.999939762056 262864330.277783542871 1 60415.014693528 2024-04-15T00:21:09.520803+00:00 19994330.277919389307 27870000.000031393021 262864330.277947068214 1 60415.014705102 2024-04-15T00:21:10.520825+00:00 19994330.278003692627 27870000.000000458211 262864330.278000444174 1 60415.014716687 2024-04-15T00:21:11.521721+00:00 19994330.278077960014 27870000.000042613596 262864330.278116881847 1 60415.014728275 2024-04-15T00:21:12.522935+00:00 19994330.278128486127 27869999.999955400825 262864330.278080195189 1 60415.014739871 2024-04-15T00:21:13.524888+00:00 19994330.278078548610 27870000.000015314668 262864330.278090178967 1 60415.014751400 2024-04-15T00:21:14.520931+00:00 19994330.278223372996 27870000.000039253384 262864330.278258919716 1 60415.014762978 2024-04-15T00:21:15.521254+00:00 19994330.277740195394 27869999.999974373728 262864330.277710855007 1 60415.014774662 2024-04-15T00:21:16.530755+00:00 19994330.278008613735 27870000.000010892749 262864330.278015822172 1 60415.014786138 2024-04-15T00:21:17.522310+00:00 19994330.277435686439 27869999.999986346811 262864330.277418345213 1 60415.014797708 2024-04-15T00:21:18.521998+00:00 19994330.277966953814 27869999.999994020909 262864330.277957260609 1 60415.014809380 2024-04-15T00:21:19.530449+00:00 19994330.277914199978 27869999.999978970736 262864330.277889460325 1 60415.014820953 2024-04-15T00:21:20.530368+00:00 19994330.277994152158 27869999.999916620553 262864330.277907073498 1 60415.014832489 2024-04-15T00:21:21.527015+00:00 19994330.278095670044 27870000.000018842518 262864330.278110802174 1 60415.014844024 2024-04-15T00:21:22.523686+00:00 19994330.277985848486 27869999.999995730817 262864330.277977883816 1 60415.014855591 2024-04-15T00:21:23.523058+00:00 19994330.278072644025 27870000.000073645264 262864330.278142601252 1 60415.014867184 2024-04-15T00:21:24.524677+00:00 19994330.277965769172 27869999.999967608601 262864330.277929663658 1 60415.014878782 2024-04-15T00:21:25.526823+00:00 19994330.278087969869 27869999.999969273806 262864330.278053551912 1 60415.014890315 2024-04-15T00:21:26.523270+00:00 19994330.278184272349 27870000.000000786036 262864330.278181344271 1 60415.014901922 2024-04-15T00:21:27.526022+00:00 19994330.278270386159 27869999.999963730574 262864330.278230428696 1 60415.014913431 2024-04-15T00:21:28.520474+00:00 19994330.278115674853 27869999.999964136630 262864330.278076112270 1 60415.014925056 2024-04-15T00:21:29.524802+00:00 19994330.278238669038 27870000.000004403293 262864330.278239369392 1 60415.014936587 2024-04-15T00:21:30.521145+00:00 19994330.278217494488 27869999.999946735799 262864330.278160542250 1 60415.014948207 2024-04-15T00:21:31.525093+00:00 19994330.277850799263 27870000.000010352582 262864330.277857452631 1 60415.014959746 2024-04-15T00:21:32.522066+00:00 19994330.277881715447 27869999.999980252236 262864330.277858257294 1 60415.014971304 2024-04-15T00:21:33.520683+00:00 19994330.278057824820 27870000.000030919909 262864330.278085052967 1 60415.014982883 2024-04-15T00:21:34.521123+00:00 19994330.278000481427 27870000.000043511391 262864330.278040289879 1 60415.014994474 2024-04-15T00:21:35.522555+00:00 19994330.278161097318 27870000.000039130449 262864330.278196543455 1 60415.015006045 2024-04-15T00:21:36.522314+00:00 19994330.278269838542 27870000.000040940940 262864330.278307080269 1 60415.015017613 2024-04-15T00:21:37.521759+00:00 19994330.277974341065 27869999.999969750643 262864330.277940392494 1 60415.015029212 2024-04-15T00:21:38.523889+00:00 19994330.278112374246 27870000.000005036592 262864330.278113722801 1 60415.015040762 2024-04-15T00:21:39.521830+00:00 19994330.277926050127 27869999.999997392297 262864330.277919739485 1 60415.015052348 2024-04-15T00:21:40.522899+00:00 19994330.278025567532 27869999.999981727451 262864330.278003603220 1 60415.015063925 2024-04-15T00:21:41.523137+00:00 19994330.278184622526 27870000.000041224062 262864330.278222143650 1 60415.015075577 2024-04-15T00:21:42.529853+00:00 19994330.278065662831 27869999.999976854771 262864330.278038799763 1 60415.015087217 2024-04-15T00:21:43.535567+00:00 19994330.277908805758 27870000.000026226044 262864330.277931332588 1 60415.015098753 2024-04-15T00:21:44.532278+00:00 19994330.278087787330 27870000.000031102449 262864330.278115212917 1 60415.015110582 2024-04-15T00:21:45.554277+00:00 19994330.278064578772 27869999.999997340143 262864330.278058230877 1 60415.015121887 2024-04-15T00:21:46.531045+00:00 19994330.277835227549 27870000.000029988587 262864330.277861505747 1 60415.015133481 2024-04-15T00:21:47.532756+00:00 19994330.277755569667 27870000.000016886741 262864330.277768760920 1 60415.015144962 2024-04-15T00:21:48.524722+00:00 19994330.277925748378 27870000.000005688518 262864330.277927756310 1 60415.015156673 2024-04-15T00:21:49.536517+00:00 19994330.278093375266 27869999.999984841794 262864330.278074502945 1 60415.015168115 2024-04-15T00:21:50.525198+00:00 19994330.277758684009 27869999.999995630234 262864330.277750611305 1 60415.015179676 2024-04-15T00:21:51.524032+00:00 19994330.277788951993 27869999.999965120107 262864330.277750372887 1 60415.015191304 2024-04-15T00:21:52.528730+00:00 19994330.277753721923 27870000.000029522926 262864330.277779549360 1 60415.015202878 2024-04-15T00:21:53.528679+00:00 19994330.277694825083 27869999.999979142100 262864330.277670264244 1 60415.015214457 2024-04-15T00:21:54.529110+00:00 19994330.277737583965 27870000.000023324043 262864330.277757227421 1 60415.015226079 2024-04-15T00:21:55.533246+00:00 19994330.277626723051 27869999.999997187406 262864330.277620226145 1 60415.015237597 2024-04-15T00:21:56.528361+00:00 19994330.277884464711 27870000.000010468066 262864330.277891218662 1 60415.015249104 2024-04-15T00:21:57.522568+00:00 19994330.278009608388 27870000.000043909997 262864330.278049826622 1 60415.015260674 2024-04-15T00:21:58.522253+00:00 19994330.277709819376 27869999.999991316348 262864330.277697443962 1 60415.015272385 2024-04-15T00:21:59.534050+00:00 19994330.277528420091 27870000.000007517636 262864330.277532219887 1 60415.015283916 2024-04-15T00:22:00.530333+00:00 19994330.277654230595 27870000.000003192574 262864330.277653723955 1 60415.015295423 2024-04-15T00:22:01.524561+00:00 19994330.277106728405 27869999.999971274287 262864330.277074307203 1 60415.015307049 2024-04-15T00:22:02.529050+00:00 19994330.277596864849 27870000.000030245632 262864330.277623414993 1 60415.015318685 2024-04-15T00:22:03.534354+00:00 19994330.277253057808 27869999.999988026917 262864330.277237385511 1 60415.015330246 2024-04-15T00:22:04.533277+00:00 19994330.277387138456 27870000.000007532537 262864330.277390986681 1 60415.015341785 2024-04-15T00:22:05.530242+00:00 19994330.277386002243 27870000.000002235174 262864330.277384549379 1 60415.015353361 2024-04-15T00:22:06.530355+00:00 19994330.277947653085 27870000.000003688037 262864330.277947664261 1 60415.015364942 2024-04-15T00:22:07.531004+00:00 19994330.277897339314 27870000.000035565346 262864330.277929186821 1 60415.015376500 2024-04-15T00:22:08.529566+00:00 19994330.278298892081 27870000.000020891428 262864330.278316080570 1 60415.015388027 2024-04-15T00:22:09.525512+00:00 19994330.277627192438 27869999.999994009733 262864330.277617514133 1 60415.015399682 2024-04-15T00:22:10.532500+00:00 19994330.277787290514 27870000.000000655651 262864330.277784258127 1 60415.015411234 2024-04-15T00:22:11.530662+00:00 19994330.278225835413 27869999.999971654266 262864330.278193801641 1 60415.015422846 2024-04-15T00:22:12.533878+00:00 19994330.278004858643 27869999.999981988221 262864330.277983158827 1 60415.015434432 2024-04-15T00:22:13.534938+00:00 19994330.277987904847 27870000.000010047108 262864330.277994245291 1 60415.015445869 2024-04-15T00:22:14.523070+00:00 19994330.278087351471 27870000.000016160309 262864330.278099805117 1 60415.015457667 2024-04-15T00:22:15.542412+00:00 19994330.277762506157 27869999.999995578080 262864330.277754396200 1 60415.015469001 2024-04-15T00:22:16.521665+00:00 19994330.278148517013 27870000.000015478581 262864330.278160274029 1 60415.015480600 2024-04-15T00:22:17.523873+00:00 19994330.278055772185 27870000.000017549843 262864330.278069615364 1 60415.015492176 2024-04-15T00:22:18.523997+00:00 19994330.277721658349 27870000.000014897436 262864330.277732849121 1 60415.015503794 2024-04-15T00:22:19.527828+00:00 19994330.277578733861 27869999.999971099198 262864330.277546137571 1 60415.015515346 2024-04-15T00:22:20.525889+00:00 19994330.277643825859 27869999.999974019825 262864330.277614146471 1 60415.015527064 2024-04-15T00:22:21.538284+00:00 19994330.277861025184 27869999.999956808984 262864330.277814149857 1 60415.015538552 2024-04-15T00:22:22.530890+00:00 19994330.278137002140 27870000.000010579824 262864330.278143882751 1 60415.015550028 2024-04-15T00:22:23.522413+00:00 19994330.277987685055 27870000.000004753470 262864330.277988761663 1 60415.015561590 2024-04-15T00:22:24.521402+00:00 19994330.278194490820 27869999.999989479780 262864330.278180271387 1 60415.015573164 2024-04-15T00:22:25.521421+00:00 19994330.277877502143 27870000.000012673438 262864330.277886480093 1 60415.015584759 2024-04-15T00:22:26.523168+00:00 19994330.277936827391 27870000.000007558614 262864330.277940690517 1 60415.015596405 2024-04-15T00:22:27.529352+00:00 19994330.277625538409 27870000.000002935529 262864330.277624756098 1 60415.015607966 2024-04-15T00:22:28.528252+00:00 19994330.278020251542 27870000.000011600554 262864330.278028160334 1 60415.015619476 2024-04-15T00:22:29.522771+00:00 19994330.277996554971 27870000.000029359013 262864330.278022229671 1 60415.015631034 2024-04-15T00:22:30.521314+00:00 19994330.278127998114 27869999.999993957579 262864330.278118252754 1 60415.015642621 2024-04-15T00:22:31.522407+00:00 19994330.277989611030 27870000.000007744879 262864330.277993679047 1 60415.015654219 2024-04-15T00:22:32.524533+00:00 19994330.278349094093 27870000.000032410026 262864330.278377830982 1 60415.015665879 2024-04-15T00:22:33.531991+00:00 19994330.277984775603 27870000.000006616116 262864330.277987688780 1 60415.015677338 2024-04-15T00:22:34.521983+00:00 19994330.277998562902 27869999.999956801534 262864330.277951657772 1 60415.015688912 2024-04-15T00:22:35.522006+00:00 19994330.277730904520 27869999.999975018203 262864330.277702242136 1 60415.015700499 2024-04-15T00:22:36.523126+00:00 19994330.277915947139 27869999.999991938472 262864330.277904212475 1 60415.015712086 2024-04-15T00:22:37.524220+00:00 19994330.278023973107 27869999.999981075525 262864330.278001368046 1 60415.015723649 2024-04-15T00:22:38.523329+00:00 19994330.277893941849 27870000.000042278320 262864330.277932524681 1 60415.015735210 2024-04-15T00:22:39.522164+00:00 19994330.278106298298 27870000.000008061528 262864330.278110653162 1 60415.015746827 2024-04-15T00:22:40.525863+00:00 19994330.278041515499 27870000.000001989305 262864330.278039813042 1 60415.015758363 2024-04-15T00:22:41.522547+00:00 19994330.278076052666 27870000.000002291054 262864330.278074651957 1 60415.015769957 2024-04-15T00:22:42.524260+00:00 19994330.278357692063 27869999.999998033047 262864330.278352022171 1 60415.015781546 2024-04-15T00:22:43.525530+00:00 19994330.278057370335 27869999.999936707318 262864330.277990370989 1 60415.015793162 2024-04-15T00:22:44.529208+00:00 19994330.278054971248 27869999.999999538064 262864330.278050810099 1 60415.015804709 2024-04-15T00:22:45.526879+00:00 19994330.278122801334 27870000.000004008412 262864330.278123110533 1 60415.015816274 2024-04-15T00:22:46.526039+00:00 19994330.278110086918 27870000.000008057803 262864330.278114438057 1 60415.015827863 2024-04-15T00:22:47.527314+00:00 19994330.277755346149 27870000.000029899180 262864330.277781546116 1 60415.015839491 2024-04-15T00:22:48.532047+00:00 19994330.277987305075 27870000.000004131347 262864330.277987748384 1 60415.015851189 2024-04-15T00:22:49.542749+00:00 19994330.278041616082 27869999.999975726008 262864330.278013646603 1 60415.015862831 2024-04-15T00:22:50.548645+00:00 19994330.277950871736 27870000.000040307641 262864330.277987480164 1 60415.015874158 2024-04-15T00:22:51.527247+00:00 19994330.278090715408 27869999.999975245446 262864330.278062254190 1 60415.015885734 2024-04-15T00:22:52.527429+00:00 19994330.278052426875 27870000.000038336962 262864330.278087049723 1 60415.015897285 2024-04-15T00:22:53.525415+00:00 19994330.278057966381 27869999.999985460192 262864330.278039723635 1 60415.015908989 2024-04-15T00:22:54.536677+00:00 19994330.278082083911 27870000.000003051013 262864330.278081417084 1 60415.015920415 2024-04-15T00:22:55.523850+00:00 19994330.277954805642 27870000.000018503517 262864330.277969628572 1 60415.015932131 2024-04-15T00:22:56.536081+00:00 19994330.278387229890 27869999.999962206930 262864330.278345733881 1 60415.015943713 2024-04-15T00:22:57.536857+00:00 19994330.278124798089 27870000.000006716698 262864330.278127819300 1 60415.015955121 2024-04-15T00:22:58.522490+00:00 19994330.278098020703 27869999.999989017844 262864330.278083354235 1 60415.015966765 2024-04-15T00:22:59.528466+00:00 19994330.278467256576 27869999.999988611788 262864330.278452187777 1 60415.015978372 2024-04-15T00:23:00.531332+00:00 19994330.278020914644 27870000.000006277114 262864330.278023511171 1 60415.015989939 2024-04-15T00:23:01.530715+00:00 19994330.278039444238 27869999.999979063869 262864330.278014838696 1 60415.016001414 2024-04-15T00:23:02.522156+00:00 19994330.278222840279 27870000.000006325543 262864330.278225451708 1 60415.016012962 2024-04-15T00:23:03.519906+00:00 19994330.278023153543 27870000.000027820468 262864330.278047293425 1 60415.016024551 2024-04-15T00:23:04.521197+00:00 19994330.278141271323 27870000.000025581568 262864330.278163135052 1 60415.016036164 2024-04-15T00:23:05.524532+00:00 19994330.278166443110 27870000.000027939677 262864330.278190702200 1 60415.016047710 2024-04-15T00:23:06.522163+00:00 19994330.278155226260 27869999.999955825508 262864330.278107374907 1 60415.016059301 2024-04-15T00:23:07.523609+00:00 19994330.278051506728 27870000.000001050532 262864330.278048843145 1 60415.016070928 2024-04-15T00:23:08.528180+00:00 19994330.278206992894 27870000.000027295202 262864330.278230607510 1 60415.016082458 2024-04-15T00:23:09.524374+00:00 19994330.277988344431 27869999.999995179474 262864330.277979820967 1 60415.016094026 2024-04-15T00:23:10.523853+00:00 19994330.278177797794 27870000.000026639551 262864330.278200745583 1 60415.016105639 2024-04-15T00:23:11.527245+00:00 19994330.277982577682 27870000.000031676143 262864330.278010547161 1 60415.016117143 2024-04-15T00:23:12.521091+00:00 19994330.278231110424 27870000.000031888485 262864330.278259307146 1 60415.016128867 2024-04-15T00:23:13.534108+00:00 19994330.278007969260 27869999.999980185181 262864330.277984440327 1 60415.016140440 2024-04-15T00:23:14.534035+00:00 19994330.278291892260 27870000.000006172806 262864330.278294354677 1 60415.016151937 2024-04-15T00:23:15.527360+00:00 19994330.278123892844 27869999.999994952232 262864330.278115153313 1 60415.016163555 2024-04-15T00:23:16.531138+00:00 19994330.278038170189 27870000.000009372830 262864330.278043836355 1 60415.016175158 2024-04-15T00:23:17.533691+00:00 19994330.278152953833 27870000.000008516014 262864330.278157770634 1 60415.016186642 2024-04-15T00:23:18.525806+00:00 19994330.278093665838 27869999.999993536621 262864330.278083503246 1 60415.016198187 2024-04-15T00:23:19.523392+00:00 19994330.278103258461 27870000.000023361295 262864330.278122931719 1 60415.016209957 2024-04-15T00:23:20.540286+00:00 19994330.278086565435 27869999.999997291714 262864330.278080165386 1 60415.016221537 2024-04-15T00:23:21.540790+00:00 19994330.278195224702 27870000.000002037734 262864330.278193563223 1 60415.016232910 2024-04-15T00:23:22.523425+00:00 19994330.277951072901 27870000.000044859946 262864330.277992218733 1 60415.016244475 2024-04-15T00:23:23.522653+00:00 19994330.278108928353 27870000.000053785741 262864330.278159022331 1 60415.016256063 2024-04-15T00:23:24.523878+00:00 19994330.278063263744 27869999.999963626266 262864330.278023213148 1 60415.016267920 2024-04-15T00:23:25.548273+00:00 19994330.278050705791 27870000.000024542212 262864330.278071582317 1 60415.016279228 2024-04-15T00:23:26.525272+00:00 19994330.277934562415 27869999.999979216605 262864330.277910083532 1 60415.016290932 2024-04-15T00:23:27.536535+00:00 19994330.277983274311 27870000.000016894192 262864330.277996480465 1 60415.016302384 2024-04-15T00:23:28.525987+00:00 19994330.278114896268 27869999.999985408038 262864330.278096586466 1 60415.016313955 2024-04-15T00:23:29.525726+00:00 19994330.278030585498 27870000.000014826655 262864330.278041720390 1 60415.016325585 2024-04-15T00:23:30.530563+00:00 19994330.278384525329 27869999.999992940575 262864330.278373777866 1 60415.016337073 2024-04-15T00:23:31.523136+00:00 19994330.277937062085 27870000.000005200505 262864330.277938544750 1 60415.016348808 2024-04-15T00:23:32.537000+00:00 19994330.278019405901 27870000.000011578202 262864330.278027266264 1 60415.016360415 2024-04-15T00:23:33.539847+00:00 19994330.277989760041 27869999.999999519438 262864330.277985572815 1 60415.016371846 2024-04-15T00:23:34.527470+00:00 19994330.278192434460 27870000.000010821968 262864330.278199553490 1 60415.016383385 2024-04-15T00:23:35.524464+00:00 19994330.277800869197 27870000.000011347234 262864330.277808517218 1 60415.016395024 2024-04-15T00:23:36.530086+00:00 19994330.278077475727 27870000.000021792948 262864330.278095573187 1 60415.016406626 2024-04-15T00:23:37.532483+00:00 19994330.278041079640 27869999.999972853810 262864330.278010249138 1 60415.016418147 2024-04-15T00:23:38.527887+00:00 19994330.277666952461 27870000.000019114465 262864330.277682363987 1 60415.016429798 2024-04-15T00:23:39.534570+00:00 19994330.277939990163 27870000.000000406057 262864330.277936697006 1 60415.016441354 2024-04-15T00:23:40.533001+00:00 19994330.278148911893 27869999.999992970377 262864330.278138190508 1 60415.016453325 2024-04-15T00:23:41.567292+00:00 19994330.278141282499 27870000.000006783754 262864330.278144389391 1 60415.016464511 2024-04-15T00:23:42.533768+00:00 19994330.277978122234 27870000.000030871481 262864330.278005301952 1 60415.016476050 2024-04-15T00:23:43.530689+00:00 19994330.278014015406 27870000.000009678304 262864330.278019994497 1 60415.016487689 2024-04-15T00:23:44.536337+00:00 19994330.277961969376 27870000.000011783093 262864330.277970045805 1 60415.016499284 2024-04-15T00:23:45.538089+00:00 19994330.278172321618 27870000.000004347414 262864330.278172969818 1 60415.016510827 2024-04-15T00:23:46.535425+00:00 19994330.278061259538 27870000.000022489578 262864330.278080075979 1 60415.016522361 2024-04-15T00:23:47.531970+00:00 19994330.278093561530 27869999.999936800450 262864330.278026640415 1 60415.016533911 2024-04-15T00:23:48.529951+00:00 19994330.278307098895 27869999.999996095896 262864330.278299510479 1 60415.016545414 2024-04-15T00:23:49.523798+00:00 19994330.278100222349 27869999.999987967312 262864330.278084486723 1 60415.016557034 2024-04-15T00:23:50.527731+00:00 19994330.278018675745 27870000.000002276152 262864330.278017252684 1 60415.016568591 2024-04-15T00:23:51.526267+00:00 19994330.278248492628 27869999.999979443848 262864330.278224229813 1 60415.016580214 2024-04-15T00:23:52.530467+00:00 19994330.277969788760 27869999.999996315688 262864330.277962386608 1 60415.016591846 2024-04-15T00:23:53.535523+00:00 19994330.278122626245 27870000.000020086765 262864330.278139024973 1 60415.016603308 2024-04-15T00:23:54.525813+00:00 19994330.278186693788 27869999.999987863004 262864330.278170883656 1 60415.016614867 2024-04-15T00:23:55.524495+00:00 19994330.278180573136 27870000.000002592802 262864330.278179466724 1 60415.016626705 2024-04-15T00:23:56.547318+00:00 19994330.278181016445 27870000.000018026680 262864330.278195351362 1 60415.016638099 2024-04-15T00:23:57.531795+00:00 19994330.277926415205 27869999.999971233308 262864330.277893960476 1 60415.016649723 2024-04-15T00:23:58.536021+00:00 19994330.278077002615 27869999.999986827374 262864330.278060138226 1 60415.016661218 2024-04-15T00:23:59.529269+00:00 19994330.277675885707 27869999.999975163490 262864330.277647376060 1 60415.016672740 2024-04-15T00:24:00.524699+00:00 19994330.277781080455 27869999.999996621162 262864330.277774006128 1 60415.016684423 2024-04-15T00:24:01.534118+00:00 19994330.278119500726 27870000.000012818724 262864330.278128623962 1 60415.016695937 2024-04-15T00:24:02.528949+00:00 19994330.277764528990 27869999.999962124974 262864330.277722954750 1 60415.016707493 2024-04-15T00:24:03.527415+00:00 19994330.277498081326 27869999.999993838370 262864330.277488231659 1 60415.016719090 2024-04-15T00:24:04.529381+00:00 19994330.277358140796 27870000.000034015626 262864330.277388453484 1 60415.016730698 2024-04-15T00:24:05.532340+00:00 19994330.277566011995 27869999.999983727932 262864330.277546048164 1 60415.016742284 2024-04-15T00:24:06.533395+00:00 19994330.277000777423 27870000.000045228750 262864330.277042329311 1 60415.016753862 2024-04-15T00:24:07.533692+00:00 19994330.276798557490 27870000.000015903264 262864330.276810765266 1 60415.016765431 2024-04-15T00:24:08.533213+00:00 19994330.276392202824 27870000.000008009374 262864330.276396512985 1 60415.016776986 2024-04-15T00:24:09.531572+00:00 19994330.277272656560 27870000.000021889806 262864330.277290821075 1 60415.016788464 2024-04-15T00:24:10.523270+00:00 19994330.277704041451 27869999.999974787235 262864330.277675122023 1 60415.016800069 2024-04-15T00:24:11.525967+00:00 19994330.277929678559 27869999.999994136393 262864330.277920126915 1 60415.016811712 2024-04-15T00:24:12.531919+00:00 19994330.277742695063 27870000.000005073845 262864330.277744054794 1 60415.016823283 2024-04-15T00:24:13.531689+00:00 19994330.277795460075 27869999.999970532954 262864330.277762293816 1 60415.016834765 2024-04-15T00:24:14.523668+00:00 19994330.277567546815 27869999.999997284263 262864330.277561128139 1 60415.016846327 2024-04-15T00:24:15.522638+00:00 19994330.277605857700 27870000.000001881272 262864330.277604043484 1 60415.016857897 2024-04-15T00:24:16.522319+00:00 19994330.278186913580 27870000.000036489218 262864330.278219699860 1 60415.016869501 2024-04-15T00:24:17.524865+00:00 19994330.277916688472 27870000.000029444695 262864330.277942448854 1 60415.016881075 2024-04-15T00:24:18.524871+00:00 19994330.277932282537 27870000.000014539808 262864330.277943134308 1 60415.016892671 2024-04-15T00:24:19.526753+00:00 19994330.277811404318 27870000.000008545816 262864330.277816265821 1 60415.016904240 2024-04-15T00:24:20.526300+00:00 19994330.277890242636 27870000.000023093075 262864330.277909636497 1 60415.016915827 2024-04-15T00:24:21.527454+00:00 19994330.277892626822 27869999.999954663217 262864330.277843594551 1 60415.016927330 2024-04-15T00:24:22.521352+00:00 19994330.277994539589 27870000.000034030527 262864330.278024882078 1 60415.016938925 2024-04-15T00:24:23.523111+00:00 19994330.277932669967 27869999.999972168356 262864330.277901142836 1 60415.016950481 2024-04-15T00:24:24.521509+00:00 19994330.277820814401 27870000.000021275133 262864330.277838408947 1 60415.016962159 2024-04-15T00:24:25.530550+00:00 19994330.277971871197 27870000.000024337322 262864330.277992516756 1 60415.016973712 2024-04-15T00:24:26.528775+00:00 19994330.278127316386 27870000.000042449683 262864330.278166055679 1 60415.016985246 2024-04-15T00:24:27.525199+00:00 19994330.277726728469 27869999.999997548759 262864330.277720600367 1 60415.016996814 2024-04-15T00:24:28.524757+00:00 19994330.277952425182 27870000.000030957162 262864330.277979701757 1 60415.017008390 2024-04-15T00:24:29.524866+00:00 19994330.278141628951 27869999.999973658472 262864330.278111577034 1 60415.017019961 2024-04-15T00:24:30.524591+00:00 19994330.277940131724 27870000.000003449619 262864330.277939885855 1 60415.017031528 2024-04-15T00:24:31.524029+00:00 19994330.278007574379 27869999.999949570745 262864330.277953445911 1 60415.017043087 2024-04-15T00:24:32.522678+00:00 19994330.277810480446 27869999.999982569367 262864330.277789354324 1 60415.017054715 2024-04-15T00:24:33.527342+00:00 19994330.277759674937 27870000.000002380461 262864330.277758359909 1 60415.017066254 2024-04-15T00:24:34.524357+00:00 19994330.277751237154 27869999.999942019582 262864330.277689546347 1 60415.017077882 2024-04-15T00:24:35.529002+00:00 19994330.277979653329 27869999.999986436218 262864330.277962386608 1 60415.017089398 2024-04-15T00:24:36.523972+00:00 19994330.277894359082 27869999.999998502433 262864330.277889162302 1 60415.017100984 2024-04-15T00:24:37.525056+00:00 19994330.278159063309 27869999.999964676797 262864330.278120040894 1 60415.017112543 2024-04-15T00:24:38.523753+00:00 19994330.278068803251 27869999.999989643693 262864330.278054744005 1 60415.017124120 2024-04-15T00:24:39.523928+00:00 19994330.278061956167 27870000.000036858022 262864330.278095126152 1 60415.017135677 2024-04-15T00:24:40.522488+00:00 19994330.278039570898 27869999.999989125878 262864330.278025001287 1 60415.017147262 2024-04-15T00:24:41.523400+00:00 19994330.277870770544 27869999.999996535480 262864330.277863621712 1 60415.017158863 2024-04-15T00:24:42.525739+00:00 19994330.277937117964 27869999.999990753829 262864330.277924180031 1 60415.017170681 2024-04-15T00:24:43.546859+00:00 19994330.277928035706 27869999.999995615333 262864330.277919948101 1 60415.017182078 2024-04-15T00:24:44.531544+00:00 19994330.277731474489 27869999.999972451478 262864330.277700245380 1 60415.017193558 2024-04-15T00:24:45.523423+00:00 19994330.278109423816 27869999.999959897250 262864330.278065621853 1 60415.017205267 2024-04-15T00:24:46.535105+00:00 19994330.277868431062 27869999.999988488853 262864330.277853220701 1 60415.017216723 2024-04-15T00:24:47.524868+00:00 19994330.278112441301 27870000.000038392842 262864330.278147131205 1 60415.017228309 2024-04-15T00:24:48.525900+00:00 19994330.277901936322 27870000.000020630658 262864330.277918875217 1 60415.017239849 2024-04-15T00:24:49.522908+00:00 19994330.277931276709 27870000.000035926700 262864330.277963519096 1 60415.017251471 2024-04-15T00:24:50.527113+00:00 19994330.277848728001 27870000.000003721565 262864330.277848750353 1 60415.017262982 2024-04-15T00:24:51.521634+00:00 19994330.277847476304 27870000.000019520521 262864330.277863293886 1 60415.017274554 2024-04-15T00:24:52.521503+00:00 19994330.277959350497 27869999.999980278313 262864330.277935922146 1 60415.017286174 2024-04-15T00:24:53.525430+00:00 19994330.277724593878 27869999.999993968755 262864330.277714878321 1 60415.017297728 2024-04-15T00:24:54.523734+00:00 19994330.277720712125 27869999.999975286424 262864330.277692317963 1 60415.017309258 2024-04-15T00:24:55.519915+00:00 19994330.277606081218 27869999.999971799552 262864330.277574181557 1 60415.017320893 2024-04-15T00:24:56.525135+00:00 19994330.278142753989 27870000.000013254583 262864330.278152316809 1 60415.017332528 2024-04-15T00:24:57.530416+00:00 19994330.278061360121 27869999.999965876341 262864330.278023540974 1 60415.017344004 2024-04-15T00:24:58.521976+00:00 19994330.278282210231 27870000.000034522265 262864330.278313040733 1 60415.017355576 2024-04-15T00:24:59.521757+00:00 19994330.278035059571 27870000.000025864691 262864330.278057217598 1 60415.017367186 2024-04-15T00:25:00.524920+00:00 19994330.278168495744 27870000.000037040561 262864330.278201848269 1 60415.017378784 2024-04-15T00:25:01.526939+00:00 19994330.278049334884 27869999.999997001141 262864330.278042614460 1 60415.017390430 2024-04-15T00:25:02.533201+00:00 19994330.277946624905 27869999.999983966351 262864330.277926892042 1 60415.017401954 2024-04-15T00:25:03.528845+00:00 19994330.278049137443 27869999.999984290451 262864330.278029739857 1 60415.017413516 2024-04-15T00:25:04.527771+00:00 19994330.278075248003 27869999.999983798712 262864330.278055340052 1 60415.017425100 2024-04-15T00:25:05.528676+00:00 19994330.277973428369 27869999.999923948199 262864330.277893662453 1 60415.017436741 2024-04-15T00:25:06.534402+00:00 19994330.277686167508 27869999.999975942075 262864330.277658432722 1 60415.017448314 2024-04-15T00:25:07.534287+00:00 19994330.278055336326 27869999.999962355942 262864330.278014004230 1 60415.017459874 2024-04-15T00:25:08.533065+00:00 19994330.278096582741 27869999.999966789037 262864330.278059691191 1 60415.017471452 2024-04-15T00:25:09.533447+00:00 19994330.278299015015 27869999.999984715134 262864330.278280019760 1 60415.017482992 2024-04-15T00:25:10.530508+00:00 19994330.278068203479 27870000.000056523830 262864330.278121054173 1 60415.017494574 2024-04-15T00:25:11.531203+00:00 19994330.278117500246 27870000.000005271286 262864330.278119087219 1 60415.017506083 2024-04-15T00:25:12.525531+00:00 19994330.278086435050 27870000.000044140965 262864330.278126865625 1 60415.017517664 2024-04-15T00:25:13.526147+00:00 19994330.278147749603 27870000.000046465546 262864330.278190523386 1 60415.017529191 2024-04-15T00:25:14.522086+00:00 19994330.277728099376 27869999.999955382198 262864330.277679800987 1 60415.017540763 2024-04-15T00:25:15.521881+00:00 19994330.277940168977 27870000.000008471310 262864330.277944922447 1 60415.017552379 2024-04-15T00:25:16.525521+00:00 19994330.277982231230 27869999.999998997897 262864330.277977526188 1 60415.017563965 2024-04-15T00:25:17.526564+00:00 19994330.277928832918 27869999.999996494502 262864330.277921617031 1 60415.017575483 2024-04-15T00:25:18.521711+00:00 19994330.277966547757 27870000.000013194978 262864330.277976065874 1 60415.017587067 2024-04-15T00:25:19.522537+00:00 19994330.278258748353 27870000.000004023314 262864330.278259068727 1 60415.017598663 2024-04-15T00:25:20.524543+00:00 19994330.277930997312 27869999.999972015619 262864330.277899324894 1 60415.017610220 2024-04-15T00:25:21.522979+00:00 19994330.278176993132 27870000.000028219074 262864330.278201520443 1 60415.017621885 2024-04-15T00:25:22.530841+00:00 19994330.278081342578 27869999.999988581985 262864330.278066217899 1 60415.017633425 2024-04-15T00:25:23.527901+00:00 19994330.278077267110 27870000.000030077994 262864330.278103649616 1 60415.017644960 2024-04-15T00:25:24.524549+00:00 19994330.278317768127 27869999.999994792044 262864330.278308868408 1 60415.017656554 2024-04-15T00:25:25.526258+00:00 19994330.278117265552 27869999.999986510724 262864330.278100073338 1 60415.017668186 2024-04-15T00:25:26.531294+00:00 19994330.277821786702 27869999.999987237155 262864330.277805328369 1 60415.017679975 2024-04-15T00:25:27.549888+00:00 19994330.278021827340 27869999.999985702336 262864330.278003811836 1 60415.017691284 2024-04-15T00:25:28.526926+00:00 19994330.278216090053 27869999.999990709126 262864330.278203099966 1 60415.017702872 2024-04-15T00:25:29.528123+00:00 19994330.278220918030 27869999.999962192029 262864330.278179407120 1 60415.017714461 2024-04-15T00:25:30.529453+00:00 19994330.278100829571 27870000.000016376376 262864330.278113514185 1 60415.017726018 2024-04-15T00:25:31.527919+00:00 19994330.277876988053 27869999.999974243343 262864330.277847528458 1 60415.017737554 2024-04-15T00:25:32.524677+00:00 19994330.277924139053 27870000.000000800937 262864330.277921259403 1 60415.017749196 2024-04-15T00:25:33.530557+00:00 19994330.278334658593 27870000.000024512410 262864330.278355449438 1 60415.017760750 2024-04-15T00:25:34.528824+00:00 19994330.278050541878 27869999.999971069396 262864330.278017908335 1 60415.017772278 2024-04-15T00:25:35.524824+00:00 19994330.278085768223 27870000.000033039600 262864330.278115123510 1 60415.017783907 2024-04-15T00:25:36.529544+00:00 19994330.277955841273 27869999.999969847500 262864330.277921974659 1 60415.017795441 2024-04-15T00:25:37.526062+00:00 19994330.278049830347 27870000.000008545816 262864330.278054684401 1 60415.017806955 2024-04-15T00:25:38.520934+00:00 19994330.277861215174 27869999.999980669469 262864330.277838170528 1 60415.017818584 2024-04-15T00:25:39.525666+00:00 19994330.277761694044 27869999.999995663762 262864330.277753651142 1 60415.017830158 2024-04-15T00:25:40.525654+00:00 19994330.277969270945 27870000.000015124679 262864330.277980715036 1 60415.017841704 2024-04-15T00:25:41.523195+00:00 19994330.278109364212 27869999.999994665384 262864330.278100341558 1 60415.017853273 2024-04-15T00:25:42.522786+00:00 19994330.278012551367 27869999.999968264252 262864330.277977108955 1 60415.017864920 2024-04-15T00:25:43.529110+00:00 19994330.277921967208 27869999.999969575554 262864330.277887851000 1 60415.017876468 2024-04-15T00:25:44.526789+00:00 19994330.277810130268 27870000.000027328730 262864330.277833759785 1 60415.017887985 2024-04-15T00:25:45.521897+00:00 19994330.277566239238 27869999.999954622239 262864330.277517139912 1 60415.017899561 2024-04-15T00:25:46.522071+00:00 19994330.278053261340 27869999.999988846481 262864330.278038412333 1 60415.017911110 2024-04-15T00:25:47.519927+00:00 19994330.277798805386 27869999.999999046326 262864330.277794152498 1 60415.017922757 2024-04-15T00:25:48.526213+00:00 19994330.277862101793 27869999.999964829534 262864330.277823239565 1 60415.017934329 2024-04-15T00:25:49.526028+00:00 19994330.277587965131 27869999.999985523522 262864330.277569770813 1 60415.017945848 2024-04-15T00:25:50.521310+00:00 19994330.277946669608 27869999.999961458147 262864330.277904450893 1 60415.017957470 2024-04-15T00:25:51.525465+00:00 19994330.277987767011 27870000.000007800758 262864330.277991890907 1 60415.017968971 2024-04-15T00:25:52.519138+00:00 19994330.277678016573 27869999.999998874962 262864330.277673184872 1 60415.017980554 2024-04-15T00:25:53.519871+00:00 19994330.278118342161 27870000.000033255666 262864330.278147906065 1 60415.017992176 2024-04-15T00:25:54.524018+00:00 19994330.278292849660 27870000.000015262514 262864330.278304398060 1 60415.018003738 2024-04-15T00:25:55.522945+00:00 19994330.278099011630 27870000.000003892928 262864330.278099209070 1 60415.018015325 2024-04-15T00:25:56.524046+00:00 19994330.277906354517 27869999.999978933483 262864330.277881592512 1 60415.018026880 2024-04-15T00:25:57.522390+00:00 19994330.278050258756 27870000.000031549484 262864330.278078138828 1 60415.018038457 2024-04-15T00:25:58.522671+00:00 19994330.278071630746 27870000.000027816743 262864330.278095752001 1 60415.018050058 2024-04-15T00:25:59.525045+00:00 19994330.278153523803 27870000.000016350299 262864330.278166174889 1 60415.018061676 2024-04-15T00:26:00.528798+00:00 19994330.277931384742 27870000.000000752509 262864330.277928441763 1 60415.018073173 2024-04-15T00:26:01.522126+00:00 19994330.278218422085 27870000.000012867153 262864330.278227597475 1 60415.018084845 2024-04-15T00:26:02.530555+00:00 19994330.277768176049 27870000.000011179596 262864330.277775645256 1 60415.018096427 2024-04-15T00:26:03.531232+00:00 19994330.278035059571 27869999.999978646636 262864330.278010010719 1 60415.018108079 2024-04-15T00:26:04.538016+00:00 19994330.277616016567 27870000.000007219613 262864330.277619540691 1 60415.018119508 2024-04-15T00:26:05.525524+00:00 19994330.277643103153 27870000.000042077154 262864330.277681499720 1 60415.018131063 2024-04-15T00:26:06.523827+00:00 19994330.277430910617 27869999.999971643090 262864330.277398854494 1 60415.018142802 2024-04-15T00:26:07.538074+00:00 19994330.277641575783 27870000.000016778708 262864330.277654647827 1 60415.018154302 2024-04-15T00:26:08.531716+00:00 19994330.277593094856 27869999.999979358166 262864330.277568757534 1 60415.018165893 2024-04-15T00:26:09.533197+00:00 19994330.277689453214 27870000.000034764409 262864330.277720510960 1 60415.018177388 2024-04-15T00:26:10.526339+00:00 19994330.278055042028 27869999.999977648258 262864330.278028994799 1 60415.018189040 2024-04-15T00:26:11.533060+00:00 19994330.277419418097 27869999.999977808446 262864330.277393519878 1 60415.018200581 2024-04-15T00:26:12.530188+00:00 19994330.277857147157 27870000.000023167580 262864330.277876615524 1 60415.018212191 2024-04-15T00:26:13.533275+00:00 19994330.277802836150 27869999.999991104007 262864330.277790248394 1 60415.018223702 2024-04-15T00:26:14.527861+00:00 19994330.277837980539 27869999.999978210777 262864330.277812510729 1 60415.018235319 2024-04-15T00:26:15.531590+00:00 19994330.277866303921 27870000.000014752150 262864330.277877360582 1 60415.018246892 2024-04-15T00:26:16.531478+00:00 19994330.277559939772 27869999.999993938953 262864330.277550190687 1 60415.018258396 2024-04-15T00:26:17.525361+00:00 19994330.277577560395 27870000.000036641955 262864330.277610510588 1 60415.018269984 2024-04-15T00:26:18.526625+00:00 19994330.277290318161 27870000.000015258789 262864330.277301877737 1 60415.018281970 2024-04-15T00:26:19.562210+00:00 19994330.277566507459 27869999.999996844679 262864330.277559638023 1 60415.018293474 2024-04-15T00:26:20.556122+00:00 19994330.277719072998 27869999.999958958477 262864330.277674347162 1 60415.018304727 2024-04-15T00:26:21.528399+00:00 19994330.278144206852 27870000.000010766089 262864330.278151273727 1 60415.018316261 2024-04-15T00:26:22.524963+00:00 19994330.277677167207 27870000.000004433095 262864330.277677923441 1 60415.018327950 2024-04-15T00:26:23.534890+00:00 19994330.277742855251 27869999.999949045479 262864330.277688205242 1 60415.018339628 2024-04-15T00:26:24.543882+00:00 19994330.277736250311 27870000.000005967915 262864330.277738511562 1 60415.018351078 2024-04-15T00:26:25.533170+00:00 19994330.278058715165 27869999.999978989363 262864330.278034001589 1 60415.018362666 2024-04-15T00:26:26.534351+00:00 19994330.277859453112 27870000.000006578863 262864330.277862340212 1 60415.018374160 2024-04-15T00:26:27.527444+00:00 19994330.277861345559 27870000.000069670379 262864330.277927339077 1 60415.018385774 2024-04-15T00:26:28.530877+00:00 19994330.277858857065 27870000.000006090850 262864330.277861237526 1 60415.018397276 2024-04-15T00:26:29.524637+00:00 19994330.277907475829 27869999.999992199242 262864330.277895987034 1 60415.018408932 2024-04-15T00:26:30.531743+00:00 19994330.277783926576 27869999.999971661717 262864330.277751892805 1 60415.018420476 2024-04-15T00:26:31.529180+00:00 19994330.277467798442 27869999.999944277108 262864330.277408361435 1 60415.018432120 2024-04-15T00:26:32.535164+00:00 19994330.277763109654 27869999.999997470528 262864330.277756869793 1 60415.018443576 2024-04-15T00:26:33.524992+00:00 19994330.277956571430 27869999.999998643994 262864330.277951508760 1 60415.018455142 2024-04-15T00:26:34.524255+00:00 19994330.277975630015 27869999.999995607883 262864330.277967542410 1 60415.018466734 2024-04-15T00:26:35.525814+00:00 19994330.277807231992 27869999.999984234571 262864330.277787774801 1 60415.018478414 2024-04-15T00:26:36.534953+00:00 19994330.277847822756 27870000.000028926879 262864330.277873069048 1 60415.018489902 2024-04-15T00:26:37.527526+00:00 19994330.278043963015 27869999.999992396683 262864330.278032660484 1 60415.018501410 2024-04-15T00:26:38.521871+00:00 19994330.278254643083 27869999.999999254942 262864330.278250217438 1 60415.018512995 2024-04-15T00:26:39.522774+00:00 19994330.277987122536 27870000.000027425587 262864330.278010845184 1 60415.018524572 2024-04-15T00:26:40.522991+00:00 19994330.277921881527 27870000.000007361174 262864330.277925550938 1 60415.018536130 2024-04-15T00:26:41.521667+00:00 19994330.278045833111 27869999.999964296818 262864330.278006434441 1 60415.018547736 2024-04-15T00:26:42.524394+00:00 19994330.278000898659 27870000.000039812177 262864330.278037011623 1 60415.018559332 2024-04-15T00:26:43.526331+00:00 19994330.277880880982 27869999.999950997531 262864330.277828186750 1 60415.018570892 2024-04-15T00:26:44.525041+00:00 19994330.277962524444 27870000.000012233853 262864330.277971059084 1 60415.018582432 2024-04-15T00:26:45.522132+00:00 19994330.277805417776 27869999.999982494861 262864330.277784228325 1 60415.018594337 2024-04-15T00:26:46.550723+00:00 19994330.278090603650 27870000.000023573637 262864330.278110474348 1 60415.018605634 2024-04-15T00:26:47.526744+00:00 19994330.277975454926 27869999.999968346208 262864330.277940094471 1 60415.018617165 2024-04-15T00:26:48.523026+00:00 19994330.277976706624 27870000.000040922314 262864330.278013944626 1 60415.018628788 2024-04-15T00:26:49.527300+00:00 19994330.277617644519 27869999.999992445111 262864330.277606368065 1 60415.018640316 2024-04-15T00:26:50.523275+00:00 19994330.277597218752 27870000.000024814159 262864330.277618348598 1 60415.018651914 2024-04-15T00:26:51.525386+00:00 19994330.278007786721 27870000.000000216067 262864330.278004288673 1 60415.018663507 2024-04-15T00:26:52.527028+00:00 19994330.277733545750 27869999.999982882291 262864330.277712732553 1 60415.018675052 2024-04-15T00:26:53.524516+00:00 19994330.277174908668 27870000.000012740493 262864330.277183979750 1 60415.018686667 2024-04-15T00:26:54.528033+00:00 19994330.277720768005 27869999.999974213541 262864330.277691304684 1 60415.018698202 2024-04-15T00:26:55.524657+00:00 19994330.277925122529 27869999.999978661537 262864330.277900099754 1 60415.018709820 2024-04-15T00:26:56.528409+00:00 19994330.277946591377 27870000.000010486692 262864330.277953386307 1 60415.018721333 2024-04-15T00:26:57.523193+00:00 19994330.277989447117 27870000.000013951212 262864330.277999699116 1 60415.018732900 2024-04-15T00:26:58.522573+00:00 19994330.277905482799 27869999.999992534518 262864330.277894347906 1 60415.018744555 2024-04-15T00:26:59.529548+00:00 19994330.278037883341 27869999.999960046262 262864330.277994215488 1 60415.018756062 2024-04-15T00:27:00.523749+00:00 19994330.277959097177 27870000.000009197742 262864330.277964621782 1 60415.018767702 2024-04-15T00:27:01.529491+00:00 19994330.278203312308 27870000.000044763088 262864330.278244376183 1 60415.018779291 2024-04-15T00:27:02.530711+00:00 19994330.277504581958 27870000.000011682510 262864330.277512580156 1 60415.018790859 2024-04-15T00:27:03.530189+00:00 19994330.277756631374 27869999.999959189445 262864330.277712136507 1 60415.018802356 2024-04-15T00:27:04.523604+00:00 19994330.276817735285 27869999.999992359430 262864330.276806414127 1 60415.018813992 2024-04-15T00:27:05.528924+00:00 19994330.277696289122 27870000.000006388873 262864330.277698963881 1 60415.018825645 2024-04-15T00:27:06.535672+00:00 19994330.277566891164 27869999.999963689595 262864330.277526885271 1 60415.018837089 2024-04-15T00:27:07.524483+00:00 19994330.277948610485 27870000.000002779067 262864330.277947694063 1 60415.018848688 2024-04-15T00:27:08.526645+00:00 19994330.277413755655 27870000.000000327826 262864330.277410387993 1 60415.018860262 2024-04-15T00:27:09.526680+00:00 19994330.277301829308 27869999.999995898455 262864330.277294009924 1 60415.018871815 2024-04-15T00:27:10.524790+00:00 19994330.277950786054 27870000.000008165836 262864330.277955263853 1 60415.018883414 2024-04-15T00:27:11.526949+00:00 19994330.277769371867 27870000.000006493181 262864330.277772188187 1 60415.018895114 2024-04-15T00:27:12.537888+00:00 19994330.277154970914 27870000.000017084181 262864330.277168363333 1 60415.018906543 2024-04-15T00:27:13.525308+00:00 19994330.277780316770 27869999.999999336898 262864330.277775973082 1 60415.018918130 2024-04-15T00:27:14.526383+00:00 19994330.277503121644 27869999.999956879765 262864330.277456313372 1 60415.018929665 2024-04-15T00:27:15.523041+00:00 19994330.277539268136 27870000.000016998500 262864330.277552545071 1 60415.018941239 2024-04-15T00:27:16.522990+00:00 19994330.277427792549 27870000.000009145588 262864330.277433246374 1 60415.018952822 2024-04-15T00:27:17.523814+00:00 19994330.276956681162 27869999.999946620315 262864330.276899605989 1 60415.018964437 2024-04-15T00:27:18.527327+00:00 19994330.277524851263 27870000.000008847564 262864330.277530014515 1 60415.018976008 2024-04-15T00:27:19.527105+00:00 19994330.277394849807 27869999.999983008951 262864330.277374178171 1 60415.018987539 2024-04-15T00:27:20.523357+00:00 19994330.277361672372 27870000.000027712435 262864330.277385681868 1 60415.018999092 2024-04-15T00:27:21.521524+00:00 19994330.277669921517 27870000.000003810972 262864330.277670025826 1 60415.019010723 2024-04-15T00:27:22.526414+00:00 19994330.277292832732 27870000.000021778047 262864330.277310907841 1 60415.019022252 2024-04-15T00:27:23.522623+00:00 19994330.277502104640 27869999.999989401549 262864330.277487814426 1 60415.019033832 2024-04-15T00:27:24.523078+00:00 19994330.277571238577 27869999.999975960702 262864330.277543485165 1 60415.019045417 2024-04-15T00:27:25.524067+00:00 19994330.277872294188 27869999.999992307276 262864330.277860909700 1 60415.019056997 2024-04-15T00:27:26.524537+00:00 19994330.277570154518 27869999.999989654869 262864330.277556121349 1 60415.019068586 2024-04-15T00:27:27.525796+00:00 19994330.277447264642 27869999.999984204769 262864330.277427762747 1 60415.019080124 2024-04-15T00:27:28.522744+00:00 19994330.277510289103 27869999.999987270683 262864330.277493864298 1 60415.019091747 2024-04-15T00:27:29.526913+00:00 19994330.277335807681 27870000.000000175089 262864330.277332305908 1 60415.019103310 2024-04-15T00:27:30.526010+00:00 19994330.277545806020 27869999.999976973981 262864330.277519077063 1 60415.019114805 2024-04-15T00:27:31.519167+00:00 19994330.277787759900 27870000.000034388155 262864330.277818441391 1 60415.019126410 2024-04-15T00:27:32.521844+00:00 19994330.277710687369 27870000.000018123537 262864330.277725100517 1 60415.019138034 2024-04-15T00:27:33.526110+00:00 19994330.277844775468 27870000.000022128224 262864330.277863204479 1 60415.019149563 2024-04-15T00:27:34.522278+00:00 19994330.277932349592 27870000.000054277480 262864330.277982920408 1 60415.019161145 2024-04-15T00:27:35.522943+00:00 19994330.277893297374 27869999.999955166131 262864330.277844786644 1 60415.019172714 2024-04-15T00:27:36.522456+00:00 19994330.277955766767 27869999.999994035810 262864330.277946114540 1 60415.019184263 2024-04-15T00:27:37.520377+00:00 19994330.277743063867 27869999.999969106168 262864330.277708470821 1 60415.019195869 2024-04-15T00:27:38.523099+00:00 19994330.277333129197 27869999.999980665743 262864330.277310103178 1 60415.019207492 2024-04-15T00:27:39.527300+00:00 19994330.277795381844 27869999.999997012317 262864330.277788698673 1 60415.019219055 2024-04-15T00:27:40.526319+00:00 19994330.277861528099 27869999.999997634441 262864330.277855485678 1 60415.019230574 2024-04-15T00:27:41.521578+00:00 19994330.277855921537 27870000.000015247613 262864330.277867496014 1 60415.019242174 2024-04-15T00:27:42.523876+00:00 19994330.277724146843 27870000.000003367662 262864330.277723819017 1 60415.019253740 2024-04-15T00:27:43.523139+00:00 19994330.277887959033 27870000.000020280480 262864330.277904540300 1 60415.019265333 2024-04-15T00:27:44.524766+00:00 19994330.278056707233 27869999.999991931021 262864330.278044939041 1 60415.019276934 2024-04-15T00:27:45.527080+00:00 19994330.277803618461 27869999.999926012009 262864330.277725934982 1 60415.019288444 2024-04-15T00:27:46.521603+00:00 19994330.277978375554 27870000.000061552972 262864330.278036236763 1 60415.019300084 2024-04-15T00:27:47.527267+00:00 19994330.277903284878 27869999.999923415482 262864330.277823001146 1 60415.019311623 2024-04-15T00:27:48.524206+00:00 19994330.277730587870 27869999.999971821904 262864330.277698695660 1 60415.019323184 2024-04-15T00:27:49.523078+00:00 19994330.277429044247 27869999.999955274165 262864330.277380615473 1 60415.019334831 2024-04-15T00:27:50.529398+00:00 19994330.277221929282 27870000.000022619963 262864330.277240842581 1 60415.019346346 2024-04-15T00:27:51.524256+00:00 19994330.277312863618 27869999.999999783933 262864330.277308970690 1 60415.019357909 2024-04-15T00:27:52.523367+00:00 19994330.277649819851 27870000.000018585473 262864330.277664721012 1 60415.019369462 2024-04-15T00:27:53.521516+00:00 19994330.277639310807 27870000.000024441630 262864330.277660042048 1 60415.019381066 2024-04-15T00:27:54.524091+00:00 19994330.277611985803 27870000.000041395426 262864330.277649700642 1 60415.019392635 2024-04-15T00:27:55.523691+00:00 19994330.277754928917 27870000.000017728657 262864330.277768969536 1 60415.019404220 2024-04-15T00:27:56.524610+00:00 19994330.277470089495 27870000.000013198704 262864330.277479588985 1 60415.019415771 2024-04-15T00:27:57.522566+00:00 19994330.278022762388 27869999.999985065311 262864330.278004139662 1 60415.019427328 2024-04-15T00:27:58.521147+00:00 19994330.277775049210 27870000.000011455268 262864330.277782797813 1 60415.019438923 2024-04-15T00:27:59.522978+00:00 19994330.277549691498 27869999.999970961362 262864330.277516961098 1 60415.019450489 2024-04-15T00:28:00.522216+00:00 19994330.277570806444 27870000.000002495944 262864330.277569621801 1 60415.019462097 2024-04-15T00:28:01.525179+00:00 19994330.277771554887 27870000.000051248819 262864330.277819126844 1 60415.019473660 2024-04-15T00:28:02.524260+00:00 19994330.277522861958 27870000.000008951873 262864330.277528107166 1 60415.019485241 2024-04-15T00:28:03.524840+00:00 19994330.277311921120 27869999.999970950186 262864330.277279168367 1 60415.019496792 2024-04-15T00:28:04.522827+00:00 19994330.277739822865 27870000.000022165477 262864330.277758300304 1 60415.019508389 2024-04-15T00:28:05.524849+00:00 19994330.277862925082 27870000.000013586134 262864330.277872830629 1 60415.019520001 2024-04-15T00:28:06.528088+00:00 19994330.277928192168 27870000.000031955540 262864330.277956455946 1 60415.019531498 2024-04-15T00:28:07.521457+00:00 19994330.277771029621 27869999.999991204590 262864330.277758538723 1 60415.019543139 2024-04-15T00:28:08.527239+00:00 19994330.277896344662 27870000.000022094697 262864330.277914732695 1 60415.019554674 2024-04-15T00:28:09.523832+00:00 19994330.277869980782 27870000.000000316650 262864330.277866601944 1 60415.019566242 2024-04-15T00:28:10.523268+00:00 19994330.278091289103 27869999.999988086522 262864330.278075665236 1 60415.019577833 2024-04-15T00:28:11.524806+00:00 19994330.277751803398 27869999.999994385988 262864330.277742505074 1 60415.019589406 2024-04-15T00:28:12.524691+00:00 19994330.277858197689 27869999.999989349395 262864330.277843862772 1 60415.019601013 2024-04-15T00:28:13.527474+00:00 19994330.277969520539 27869999.999969761819 262864330.277935564518 1 60415.019612587 2024-04-15T00:28:14.527534+00:00 19994330.277298428118 27870000.000042390078 262864330.277337104082 1 60415.019624704 2024-04-15T00:28:15.574380+00:00 19994330.277510572225 27870000.000058904290 262864330.277565777302 1 60415.019635762 2024-04-15T00:28:16.529858+00:00 19994330.276908408850 27869999.999996528029 262864330.276901245117 1 60415.019647289 2024-04-15T00:28:17.525730+00:00 19994330.277298729867 27869999.999989993870 262864330.277285009623 1 60415.019659069 2024-04-15T00:28:18.543583+00:00 19994330.277959030122 27869999.999992337078 262864330.277947664261 1 60415.019670399 2024-04-15T00:28:19.522455+00:00 19994330.277939308435 27869999.999981220812 262864330.277916848660 1 60415.019681992 2024-04-15T00:28:20.524120+00:00 19994330.277750242501 27869999.999991543591 262864330.277738094330 1 60415.019693633 2024-04-15T00:28:21.529853+00:00 19994330.277442485094 27869999.999949276447 262864330.277388066053 1 60415.019705158 2024-04-15T00:28:22.525672+00:00 19994330.278088726103 27869999.999998524785 262864330.278083533049 1 60415.019716737 2024-04-15T00:28:23.526059+00:00 19994330.277829483151 27869999.999976620078 262864330.277802407742 1 60415.019728343 2024-04-15T00:28:24.528860+00:00 19994330.277892470360 27870000.000018343329 262864330.277907133102 1 60415.019739863 2024-04-15T00:28:25.524188+00:00 19994330.278052080423 27869999.999999709427 262864330.278048098087 1 60415.019751402 2024-04-15T00:28:26.521106+00:00 19994330.278072062880 27870000.000032842159 262864330.278101205826 1 60415.019763000 2024-04-15T00:28:27.523237+00:00 19994330.277398604900 27870000.000008143485 262864330.277403056622 1 60415.019774625 2024-04-15T00:28:28.527560+00:00 19994330.277412239462 27870000.000046096742 262864330.277454644442 1 60415.019786204 2024-04-15T00:28:29.528019+00:00 19994330.277520913631 27870000.000012822449 262864330.277530044317 1 60415.019797776 2024-04-15T00:28:30.527840+00:00 19994330.277758296579 27869999.999986015260 262864330.277740627527 1 60415.019809277 2024-04-15T00:28:31.521505+00:00 19994330.277853637934 27869999.999994114041 262864330.277844041586 1 60415.019820884 2024-04-15T00:28:32.524391+00:00 19994330.277693569660 27869999.999993145466 262864330.277683019638 1 60415.019832427 2024-04-15T00:28:33.521676+00:00 19994330.277733851224 27869999.999984800816 262864330.277714967728 1 60415.019844020 2024-04-15T00:28:34.523343+00:00 19994330.277089960873 27869999.999967116863 262864330.277053385973 1 60415.019855602 2024-04-15T00:28:35.523983+00:00 19994330.277124814689 27870000.000020284206 262864330.277141422033 1 60415.019867208 2024-04-15T00:28:36.526798+00:00 19994330.276842296124 27870000.000042933971 262864330.276881545782 1 60415.019878778 2024-04-15T00:28:37.526413+00:00 19994330.277035232633 27870000.000003453344 262864330.277034997940 1 60415.019890301 2024-04-15T00:28:38.522049+00:00 19994330.277035228908 27869999.999993152916 262864330.277024686337 1 60415.019901852 2024-04-15T00:28:39.519976+00:00 19994330.275967400521 27870000.000031508505 262864330.275995194912 1 60415.019913486 2024-04-15T00:28:40.525208+00:00 19994330.276534073055 27869999.999954987317 262864330.276485383511 1 60415.019925027 2024-04-15T00:28:41.522300+00:00 19994330.277051363140 27870000.000024452806 262864330.277072101831 1 60415.019936708 2024-04-15T00:28:42.531539+00:00 19994330.276640988886 27869999.999981768429 262864330.276619046926 1 60415.019948199 2024-04-15T00:28:43.524403+00:00 19994330.277077510953 27869999.999959427863 262864330.277033269405 1 60415.019959784 2024-04-15T00:28:44.525356+00:00 19994330.277232721448 27869999.999983426183 262864330.277212440968 1 60415.019971323 2024-04-15T00:28:45.522285+00:00 19994330.277120795101 27869999.999969448894 262864330.277086555958 1 60415.019982957 2024-04-15T00:28:46.527454+00:00 19994330.277378793806 27870000.000011682510 262864330.277386784554 1 60415.019994482 2024-04-15T00:28:47.523242+00:00 19994330.276950739324 27869999.999983597547 262864330.276930660009 1 60415.020006111 2024-04-15T00:28:48.528013+00:00 19994330.276485070586 27870000.000033017248 262864330.276514410973 1 60415.020017706 2024-04-15T00:28:49.529822+00:00 19994330.276775453240 27870000.000031094998 262864330.276802837849 1 60415.020029177 2024-04-15T00:28:50.520902+00:00 19994330.276769682765 27869999.999986253679 262864330.276752233505 1 60415.020040869 2024-04-15T00:28:51.531085+00:00 19994330.276335287839 27869999.999995451421 262864330.276327043772 1 60415.020052379 2024-04-15T00:28:52.525583+00:00 19994330.275473989546 27869999.999971911311 262864330.275442212820 1 60415.020063974 2024-04-15T00:28:53.527378+00:00 19994330.274882759899 27869999.999999169260 262864330.274878233671 1 60415.020075492 2024-04-15T00:28:54.522484+00:00 19994330.274418216199 27869999.999995969236 262864330.274410486221 1 60415.020087058 2024-04-15T00:28:55.521810+00:00 19994330.274765416980 27869999.999949518591 262864330.274711251259 1 60415.020098625 2024-04-15T00:28:56.521165+00:00 19994330.273704707623 27870000.000020883977 262864330.273721903563 1 60415.020110198 2024-04-15T00:28:57.521144+00:00 19994330.276707693934 27870000.000065516680 262864330.276769518852 1 60415.020121773 2024-04-15T00:28:58.521190+00:00 19994330.276947002858 27869999.999983847141 262864330.276927143335 1 60415.020133390 2024-04-15T00:28:59.524918+00:00 19994330.277079217136 27870000.000021293759 262864330.277096807957 1 60415.020144937 2024-04-15T00:29:00.522510+00:00 19994330.277592875063 27870000.000032927841 262864330.277622103691 1 60415.020156533 2024-04-15T00:29:01.524392+00:00 19994330.277916979045 27870000.000041499734 262864330.277954757214 1 60415.020168124 2024-04-15T00:29:02.525927+00:00 19994330.278082404286 27870000.000013906509 262864330.278092622757 1 60415.020179680 2024-04-15T00:29:03.524316+00:00 19994330.277763817459 27870000.000029709190 262864330.277789831161 1 60415.020191267 2024-04-15T00:29:04.525425+00:00 19994330.278050303459 27869999.999990176409 262864330.278036773205 1 60415.020202862 2024-04-15T00:29:05.527290+00:00 19994330.278050839901 27869999.999973960221 262864330.278021097183 1 60415.020214396 2024-04-15T00:29:06.523824+00:00 19994330.278210505843 27870000.000010859221 262864330.278217673302 1 60415.020225953 2024-04-15T00:29:07.522361+00:00 19994330.278015743941 27870000.000006370246 262864330.278018414974 1 60415.020237524 2024-04-15T00:29:08.522096+00:00 19994330.278247639537 27870000.000000100583 262864330.278244018555 1 60415.020249117 2024-04-15T00:29:09.523748+00:00 19994330.278427153826 27870000.000025279820 262864330.278448730707 1 60415.020260678 2024-04-15T00:29:10.522571+00:00 19994330.277880851179 27870000.000033061951 262864330.277910202742 1 60415.020272247 2024-04-15T00:29:11.522085+00:00 19994330.278038792312 27870000.000019110739 262864330.278054207563 1 60415.020283938 2024-04-15T00:29:12.532241+00:00 19994330.278242677450 27870000.000050656497 262864330.278289645910 1 60415.020295411 2024-04-15T00:29:13.523489+00:00 19994330.278144154698 27870000.000002000481 262864330.278142452240 1 60415.020306986 2024-04-15T00:29:14.523607+00:00 19994330.278123132885 27869999.999998506159 262864330.278117954731 1 60415.020318562 2024-04-15T00:29:15.523744+00:00 19994330.277655575424 27869999.999954666942 262864330.277606546879 1 60415.020330130 2024-04-15T00:29:16.523224+00:00 19994330.278123270720 27869999.999963548034 262864330.278083115816 1 60415.020341698 2024-04-15T00:29:17.522732+00:00 19994330.277934029698 27869999.999984871596 262864330.277915179729 1 60415.020353299 2024-04-15T00:29:18.524999+00:00 19994330.277996238321 27869999.999962009490 262864330.277954548597 1 60415.020364881 2024-04-15T00:29:19.525691+00:00 19994330.278130263090 27870000.000003952533 262864330.278130531311 1 60415.020376466 2024-04-15T00:29:20.526706+00:00 19994330.278255928308 27870000.000000257045 262864330.278252512217 1 60415.020387997 2024-04-15T00:29:21.522936+00:00 19994330.278109610081 27870000.000060934573 262864330.278166860342 1 60415.020399548 2024-04-15T00:29:22.520914+00:00 19994330.278222747147 27870000.000021092594 262864330.278240144253 1 60415.020411138 2024-04-15T00:29:23.522339+00:00 19994330.277976606041 27870000.000025235116 262864330.277998149395 1 60415.020422701 2024-04-15T00:29:24.521339+00:00 19994330.278059199452 27869999.999978076667 262864330.278033554554 1 60415.020434276 2024-04-15T00:29:25.521461+00:00 19994330.277899287641 27870000.000014048070 262864330.277909636497 1 60415.020445854 2024-04-15T00:29:26.521782+00:00 19994330.277888920158 27869999.999973770231 262864330.277859002352 1 60415.020457469 2024-04-15T00:29:27.525360+00:00 19994330.278218593448 27870000.000006359071 262864330.278221249580 1 60415.020469075 2024-04-15T00:29:28.528074+00:00 19994330.277901984751 27869999.999996971339 262864330.277895241976 1 60415.020480597 2024-04-15T00:29:29.523626+00:00 19994330.278079167008 27869999.999961659312 262864330.278037130833 1 60415.020492150 2024-04-15T00:29:30.521743+00:00 19994330.277887552977 27870000.000060182065 262864330.277944028378 1 60415.020503704 2024-04-15T00:29:31.519998+00:00 19994330.277811884880 27870000.000017426908 262864330.277825623751 1 60415.020515303 2024-04-15T00:29:32.522209+00:00 19994330.277821477503 27869999.999985776842 262864330.277803570032 1 60415.020526907 2024-04-15T00:29:33.524763+00:00 19994330.278142940253 27870000.000019799918 262864330.278159022331 1 60415.020538447 2024-04-15T00:29:34.521829+00:00 19994330.277862280607 27869999.999990694225 262864330.277849286795 1 60415.020550060 2024-04-15T00:29:35.525145+00:00 19994330.277815904468 27869999.999968178570 262864330.277780383825 1 60415.020561634 2024-04-15T00:29:36.525192+00:00 19994330.278007708490 27869999.999982755631 262864330.277986764908 1 60415.020573175 2024-04-15T00:29:37.522322+00:00 19994330.277888186276 27869999.999937437475 262864330.277821928263 1 60415.020584753 2024-04-15T00:29:38.522689+00:00 19994330.277780178934 27869999.999949980527 262864330.277726471424 1 60415.020596321 2024-04-15T00:29:39.522142+00:00 19994330.277876663953 27869999.999997854233 262864330.277870833874 1 60415.020607926 2024-04-15T00:29:40.524834+00:00 19994330.277922913432 27869999.999973952770 262864330.277893185616 1 60415.020619481 2024-04-15T00:29:41.523155+00:00 19994330.278153013438 27869999.999971389771 262864330.278120696545 1 60415.020631059 2024-04-15T00:29:42.523479+00:00 19994330.277916535735 27869999.999975353479 262864330.277888178825 1 60415.020642728 2024-04-15T00:29:43.531641+00:00 19994330.277743849903 27869999.999986384064 262864330.277726531029 1 60415.020654187 2024-04-15T00:29:44.521772+00:00 19994330.277996253222 27870000.000005558133 262864330.277998089790 1 60415.020665774 2024-04-15T00:29:45.522889+00:00 19994330.278094515204 27869999.999985974282 262864330.278076767921 1 60415.020677344 2024-04-15T00:29:46.522518+00:00 19994330.278111550957 27869999.999971248209 262864330.278079092503 1 60415.020688960 2024-04-15T00:29:47.526166+00:00 19994330.277654394507 27870000.000009357929 262864330.277660071850 1 60415.020700520 2024-04-15T00:29:48.524952+00:00 19994330.277653381228 27869999.999978668988 262864330.277628362179 1 60415.020712067 2024-04-15T00:29:49.522612+00:00 19994330.277686335146 27870000.000000499189 262864330.277683138847 1 60415.020723625 2024-04-15T00:29:50.521175+00:00 19994330.277879185975 27869999.999958451837 262864330.277833938599 1 60415.020735200 2024-04-15T00:29:51.521300+00:00 19994330.277917049825 27869999.999992284924 262864330.277905642986 1 60415.020746788 2024-04-15T00:29:52.522458+00:00 19994330.277934942394 27869999.999998912215 262864330.277930170298 1 60415.020758350 2024-04-15T00:29:53.521432+00:00 19994330.277845814824 27870000.000035636127 262864330.277877748013 1 60415.020769925 2024-04-15T00:29:54.521547+00:00 19994330.278153523803 27870000.000016823411 262864330.278166651726 1 60415.020781504 2024-04-15T00:29:55.521983+00:00 19994330.277842957526 27870000.000037357211 262864330.277876645327 1 60415.020793082 2024-04-15T00:29:56.522253+00:00 19994330.278169088066 27870000.000036165118 262864330.278201580048 1 60415.020804686 2024-04-15T00:29:57.524838+00:00 19994330.277588032186 27869999.999962422997 262864330.277546763420 1 60415.020816226 2024-04-15T00:29:58.521876+00:00 19994330.278111968189 27869999.999999776483 262864330.278108030558 1 60415.020827813 2024-04-15T00:29:59.523017+00:00 19994330.277882725000 27869999.999978978187 262864330.277858018875 1 60415.020839401 2024-04-15T00:30:00.524216+00:00 19994330.277889460325 27869999.999997511506 262864330.277883261442 1 60415.020851594 2024-04-15T00:30:01.577755+00:00 19994330.278241060674 27869999.999963618815 262864330.278200984001 1 60415.020862860 2024-04-15T00:30:02.551105+00:00 19994330.278052352369 27869999.999992243946 262864330.278040915728 1 60415.020874160 2024-04-15T00:30:03.527466+00:00 19994330.278029587120 27870000.000011719763 262864330.278037607670 1 60415.020885864 2024-04-15T00:30:04.538669+00:00 19994330.278188169003 27870000.000036325306 262864330.278220802546 1 60415.020897583 2024-04-15T00:30:05.551129+00:00 19994330.278070889413 27870000.000048436224 262864330.278115630150 1 60415.020908936 2024-04-15T00:30:06.532062+00:00 19994330.278194479644 27870000.000002510846 262864330.278193295002 1 60415.020920620 2024-04-15T00:30:07.541546+00:00 19994330.277991637588 27869999.999999359250 262864330.277987301350 1 60415.020932070 2024-04-15T00:30:08.530840+00:00 19994330.277838982642 27869999.999993495643 262864330.277828782797 1 60415.020943758 2024-04-15T00:30:09.540648+00:00 19994330.277935300022 27869999.999979306012 262864330.277910917997 1 60415.020955413 2024-04-15T00:30:10.547670+00:00 19994330.278057105839 27870000.000011295080 262864330.278064697981 1 60415.020966884 2024-04-15T00:30:11.538741+00:00 19994330.277966972440 27870000.000015530735 262864330.277978807688 1 60415.020978463 2024-04-15T00:30:12.539203+00:00 19994330.277771688998 27869999.999980907887 262864330.277748882771 1 60415.020989955 2024-04-15T00:30:13.532157+00:00 19994330.277635417879 27869999.999984834343 262864330.277616560459 1 60415.021001548 2024-04-15T00:30:14.533753+00:00 19994330.277720134705 27870000.000030014664 262864330.277746438980 1 60415.021013036 2024-04-15T00:30:15.526353+00:00 19994330.278002414852 27870000.000030949712 262864330.278029650450 1 60415.021024632 2024-04-15T00:30:16.528190+00:00 19994330.278069887310 27870000.000001467764 262864330.278067648411 1 60415.021036693 2024-04-15T00:30:17.570266+00:00 19994330.277717988938 27870000.000023905188 262864330.277738183737 1 60415.021047806 2024-04-15T00:30:18.530431+00:00 19994330.277761824429 27869999.999978825450 262864330.277736961842 1 60415.021059388 2024-04-15T00:30:19.531097+00:00 19994330.278030093759 27869999.999992471188 262864330.278018862009 1 60415.021070965 2024-04-15T00:30:20.531359+00:00 19994330.278069168329 27870000.000010110438 262864330.278075575829 1 60415.021082439 2024-04-15T00:30:21.522737+00:00 19994330.278182934970 27869999.999994028360 262864330.278173267841 1 60415.021094087 2024-04-15T00:30:22.529060+00:00 19994330.277680348605 27869999.999938443303 262864330.277615070343 1 60415.021105689 2024-04-15T00:30:23.531538+00:00 19994330.277570530772 27870000.000061672181 262864330.277628481388 1 60415.021117306 2024-04-15T00:30:24.535261+00:00 19994330.277660209686 27869999.999947745353 262864330.277604281902 1 60415.021128821 2024-04-15T00:30:25.530131+00:00 19994330.277335491031 27870000.000016637146 262864330.277348428965 1 60415.021140371 2024-04-15T00:30:26.528058+00:00 19994330.277808424085 27869999.999997753650 262864330.277802497149 1 60415.021151873 2024-04-15T00:30:27.521813+00:00 19994330.277767740190 27869999.999996174127 262864330.277760237455 1 60415.021163500 2024-04-15T00:30:28.526423+00:00 19994330.277791235596 27870000.000021774322 262864330.277809321880 1 60415.021175070 2024-04-15T00:30:29.526033+00:00 19994330.277442242950 27869999.999989017844 262864330.277427583933 1 60415.021186589 2024-04-15T00:30:30.521310+00:00 19994330.277519442141 27870000.000017818063 262864330.277533560991 1 60415.021198193 2024-04-15T00:30:31.523836+00:00 19994330.277378022671 27869999.999986849725 262864330.277361184359 1 60415.021209791 2024-04-15T00:30:32.525974+00:00 19994330.276729743928 27869999.999978166074 262864330.276704192162 1 60415.021221358 2024-04-15T00:30:33.525358+00:00 19994330.277104653418 27870000.000034227967 262864330.277135163546 1 60415.021232951 2024-04-15T00:30:34.526910+00:00 19994330.277127053589 27870000.000036984682 262864330.277160346508 1 60415.021244483 2024-04-15T00:30:35.523331+00:00 19994330.277446065098 27870000.000011824071 262864330.277454197407 1 60415.021256118 2024-04-15T00:30:36.528594+00:00 19994330.277146182954 27870000.000054258853 262864330.277196764946 1 60415.021267682 2024-04-15T00:30:37.527772+00:00 19994330.277438521385 27869999.999953016639 262864330.277387857437 1 60415.021279216 2024-04-15T00:30:38.524241+00:00 19994330.277603887022 27870000.000027321279 262864330.277627527714 1 60415.021290808 2024-04-15T00:30:39.525838+00:00 19994330.277664072812 27870000.000002421439 262864330.277662783861 1 60415.021302486 2024-04-15T00:30:40.534762+00:00 19994330.277841132134 27870000.000000353903 262864330.277837783098 1 60415.021313943 2024-04-15T00:30:41.524706+00:00 19994330.277401626110 27869999.999990295619 262864330.277388215065 1 60415.021325513 2024-04-15T00:30:42.524280+00:00 19994330.276281304657 27870000.000004276633 262864330.276281893253 1 60415.021337139 2024-04-15T00:30:43.528810+00:00 19994330.276745043695 27869999.999962363392 262864330.276703715324 1 60415.021348667 2024-04-15T00:30:44.524834+00:00 19994330.276593126357 27870000.000024758279 262864330.276614189148 1 60415.021360239 2024-04-15T00:30:45.524610+00:00 19994330.276636891067 27869999.999982479960 262864330.276615679264 1 60415.021371938 2024-04-15T00:30:46.535481+00:00 19994330.276877291501 27870000.000023759902 262864330.276897341013 1 60415.021383419 2024-04-15T00:30:47.527381+00:00 19994330.277497436851 27869999.999975427985 262864330.277469187975 1 60415.021394992 2024-04-15T00:30:48.527342+00:00 19994330.277822203934 27870000.000027045608 262864330.277845561504 1 60415.021406598 2024-04-15T00:30:49.530070+00:00 19994330.277631886303 27870000.000008948147 262864330.277637124062 1 60415.021418122 2024-04-15T00:30:50.525721+00:00 19994330.277822554111 27870000.000033501536 262864330.277852356434 1 60415.021429724 2024-04-15T00:30:51.528154+00:00 19994330.277800068259 27870000.000009480864 262864330.277805864811 1 60415.021441402 2024-04-15T00:30:52.537167+00:00 19994330.277269009501 27870000.000013280660 262864330.277278602123 1 60415.021452828 2024-04-15T00:30:53.524344+00:00 19994330.277361277491 27869999.999984864146 262864330.277342438698 1 60415.021464447 2024-04-15T00:30:54.528176+00:00 19994330.277387686074 27869999.999973893166 262864330.277357876301 1 60415.021475971 2024-04-15T00:30:55.523891+00:00 19994330.277436658740 27870000.000024765730 262864330.277457714081 1 60415.021487556 2024-04-15T00:30:56.524877+00:00 19994330.277530796826 27869999.999946024269 262864330.277473121881 1 60415.021499155 2024-04-15T00:30:57.526983+00:00 19994330.277409508824 27869999.999995354563 262864330.277401149273 1 60415.021510689 2024-04-15T00:30:58.523512+00:00 19994330.277625326067 27870000.000015273690 262864330.277636885643 1 60415.021522243 2024-04-15T00:30:59.521802+00:00 19994330.277506854385 27869999.999988488853 262864330.277491658926 1 60415.021533865 2024-04-15T00:31:00.525896+00:00 19994330.276813995093 27869999.999979849905 262864330.276790142059 1 60415.021545656 2024-04-15T00:31:01.544701+00:00 19994330.276951506734 27869999.999967861921 262864330.276915669441 1 60415.021557045 2024-04-15T00:31:02.528718+00:00 19994330.276719510555 27869999.999996609986 262864330.276712417603 1 60415.021568560 2024-04-15T00:31:03.523556+00:00 19994330.276339285076 27870000.000010982156 262864330.276346564293 1 60415.021580175 2024-04-15T00:31:04.527180+00:00 19994330.276507548988 27870000.000005006790 262864330.276508867741 1 60415.021591809 2024-04-15T00:31:05.532298+00:00 19994330.276690557599 27869999.999957337976 262864330.276644170284 1 60415.021603377 2024-04-15T00:31:06.531717+00:00 19994330.275498613715 27869999.999997530133 262864330.275492429733 1 60415.021614917 2024-04-15T00:31:07.528814+00:00 19994330.276698119938 27870000.000005654991 262864330.276700079441 1 60415.021626461 2024-04-15T00:31:08.526249+00:00 19994330.277282726020 27870000.000018019229 262864330.277297049761 1 60415.021637997 2024-04-15T00:31:09.522932+00:00 19994330.277755048126 27870000.000028993934 262864330.277780354023 1 60415.021649607 2024-04-15T00:31:10.526080+00:00 19994330.278191082180 27870000.000017438084 262864330.278204828501 1 60415.021661146 2024-04-15T00:31:11.522976+00:00 19994330.277333091944 27869999.999988764524 262864330.277318149805 1 60415.021672783 2024-04-15T00:31:12.528439+00:00 19994330.277628842741 27869999.999970812351 262864330.277595967054 1 60415.021684332 2024-04-15T00:31:13.526285+00:00 19994330.277552481741 27869999.999953072518 262864330.277501851320 1 60415.021695851 2024-04-15T00:31:14.521539+00:00 19994330.277101892978 27869999.999977037311 262864330.277075260878 1 60415.021707516 2024-04-15T00:31:15.529365+00:00 19994330.275806613266 27869999.999949518591 262864330.275752425194 1 60415.021719010 2024-04-15T00:31:16.522424+00:00 19994330.274443861097 27869999.999962069094 262864330.274402230978 1 60415.021730560 2024-04-15T00:31:17.520393+00:00 19994330.275215201080 27870000.000009980053 262864330.275221496820 1 60415.021742189 2024-04-15T00:31:18.525144+00:00 19994330.274929657578 27869999.999972634017 262864330.274898588657 1 60415.021753753 2024-04-15T00:31:19.524270+00:00 19994330.275983806700 27870000.000013679266 262864330.275993794203 1 60415.021765416 2024-04-15T00:31:20.531927+00:00 19994330.275896243751 27870000.000000428408 262864330.275892972946 1 60415.021776894 2024-04-15T00:31:21.523611+00:00 19994330.274066191167 27870000.000050500035 262864330.274112969637 1 60415.021788459 2024-04-15T00:31:22.522865+00:00 19994330.275984019041 27870000.000024195760 262864330.276004523039 1 60415.021800051 2024-04-15T00:31:23.524437+00:00 19994330.276926677674 27869999.999987490475 262864330.276910454035 1 60415.021811594 2024-04-15T00:31:24.521728+00:00 19994330.276598725468 27869999.999970600009 262864330.276565641165 1 60415.021823173 2024-04-15T00:31:25.522203+00:00 19994330.277069997042 27869999.999990958720 262864330.277057260275 1 60415.021834724 2024-04-15T00:31:26.520120+00:00 19994330.277839865535 27869999.999987475574 262864330.277823656797 1 60415.021846333 2024-04-15T00:31:27.523140+00:00 19994330.276750702411 27869999.999947920442 262864330.276694923639 1 60415.021857903 2024-04-15T00:31:28.522838+00:00 19994330.277064148337 27869999.999984305352 262864330.277044743299 1 60415.021869469 2024-04-15T00:31:29.522081+00:00 19994330.277106516063 27870000.000071194023 262864330.277174025774 1 60415.021881045 2024-04-15T00:31:30.522265+00:00 19994330.277258425951 27869999.999978791922 262864330.277233511209 1 60415.021892610 2024-04-15T00:31:31.521557+00:00 19994330.277110785246 27870000.000039711595 262864330.277146786451 1 60415.021904222 2024-04-15T00:31:32.524786+00:00 19994330.276273377240 27870000.000038351864 262864330.276308029890 1 60415.021915787 2024-04-15T00:31:33.524022+00:00 19994330.276737254113 27869999.999990690500 262864330.276724249125 1 60415.021927408 2024-04-15T00:31:34.528065+00:00 19994330.277395848185 27870000.000049486756 262864330.277441620827 1 60415.021938935 2024-04-15T00:31:35.523990+00:00 19994330.276837665588 27869999.999970789999 262864330.276804775000 1 60415.021950504 2024-04-15T00:31:36.523541+00:00 19994330.276951335371 27870000.000003851950 262864330.276951491833 1 60415.021962110 2024-04-15T00:31:37.526300+00:00 19994330.277109589428 27869999.999977577478 262864330.277083486319 1 60415.021973668 2024-04-15T00:31:38.524919+00:00 19994330.277047477663 27869999.999989453703 262864330.277033239603 1 60415.021985250 2024-04-15T00:31:39.525619+00:00 19994330.277045186609 27869999.999983374029 262864330.277024865150 1 60415.021996807 2024-04-15T00:31:40.524103+00:00 19994330.277058783919 27869999.999986585230 262864330.277041673660 1 60415.022008359 2024-04-15T00:31:41.522201+00:00 19994330.276696715504 27870000.000033818185 262864330.276726841927 1 60415.022020054 2024-04-15T00:31:42.532689+00:00 19994330.277134254575 27870000.000038389117 262864330.277168929577 1 60415.022031507 2024-04-15T00:31:43.522247+00:00 19994330.276659499854 27869999.999984689057 262864330.276640474796 1 60415.022043069 2024-04-15T00:31:44.521128+00:00 19994330.276854440570 27869999.999973919243 262864330.276824653149 1 60415.022054686 2024-04-15T00:31:45.524849+00:00 19994330.276584386826 27869999.999980084598 262864330.276560783386 1 60415.022066290 2024-04-15T00:31:46.527396+00:00 19994330.275875825435 27869999.999977979809 262864330.275850117207 1 60415.022077807 2024-04-15T00:31:47.522502+00:00 19994330.276973374188 27869999.999958917499 262864330.276928603649 1 60415.022089449 2024-04-15T00:31:48.528363+00:00 19994330.276997152716 27869999.999975033104 262864330.276968479156 1 60415.022100941 2024-04-15T00:31:49.521330+00:00 19994330.277398064733 27869999.999977547675 262864330.277371942997 1 60415.022112525 2024-04-15T00:31:50.522112+00:00 19994330.277476657182 27870000.000039402395 262864330.277512371540 1 60415.022124108 2024-04-15T00:31:51.522966+00:00 19994330.277870763093 27869999.999994806945 262864330.277861893177 1 60415.022135678 2024-04-15T00:31:52.522572+00:00 19994330.277532361448 27870000.000037297606 262864330.277565985918 1 60415.022147233 2024-04-15T00:31:53.520936+00:00 19994330.277392994612 27869999.999968148768 262864330.277357429266 1 60415.022158802 2024-04-15T00:31:54.520549+00:00 19994330.277165774256 27869999.999994788319 262864330.277156859636 1 60415.022170412 2024-04-15T00:31:55.523599+00:00 19994330.273405030370 27870000.000023618340 262864330.273424923420 1 60415.022181950 2024-04-15T00:31:56.520428+00:00 19994330.274629104882 27870000.000029604882 262864330.274655014277 1 60415.022193555 2024-04-15T00:31:57.523149+00:00 19994330.275928616524 27869999.999996125698 262864330.275921046734 1 60415.022205194 2024-04-15T00:31:58.528700+00:00 19994330.276772696525 27869999.999986644834 262864330.276755660772 1 60415.022216712 2024-04-15T00:31:59.523877+00:00 19994330.277561675757 27870000.000011287630 262864330.277569264174 1 60415.022228299 2024-04-15T00:32:00.525059+00:00 19994330.277485556901 27869999.999997045845 262864330.277478903532 1 60415.022240134 2024-04-15T00:32:01.547563+00:00 19994330.277716040611 27870000.000063143671 262864330.277775496244 1 60415.022251521 2024-04-15T00:32:02.531450+00:00 19994330.277626741678 27870000.000006880611 262864330.277629941702 1 60415.022263030 2024-04-15T00:32:03.525762+00:00 19994330.276996564120 27870000.000004548579 262864330.276997417212 1 60415.022274588 2024-04-15T00:32:04.524371+00:00 19994330.277814809233 27870000.000055402517 262864330.277866512537 1 60415.022286165 2024-04-15T00:32:05.524600+00:00 19994330.277604747564 27870000.000003624707 262864330.277604699135 1 60415.022297892 2024-04-15T00:32:06.537852+00:00 19994330.277466770262 27870000.000015251338 262864330.277478337288 1 60415.022309411 2024-04-15T00:32:07.533108+00:00 19994330.277810636908 27870000.000016212463 262864330.277823150158 1 60415.022321008 2024-04-15T00:32:08.535087+00:00 19994330.277920559049 27870000.000003002584 262864330.277919888496 1 60415.022332539 2024-04-15T00:32:09.531367+00:00 19994330.277737990022 27869999.999995730817 262864330.277730047703 1 60415.022344101 2024-04-15T00:32:10.530301+00:00 19994330.277774039656 27869999.999916076660 262864330.277686417103 1 60415.022355668 2024-04-15T00:32:11.529687+00:00 19994330.277889978141 27870000.000010326505 262864330.277896583080 1 60415.022367199 2024-04-15T00:32:12.526019+00:00 19994330.278108481318 27869999.999990280718 262864330.278095066547 1 60415.022378915 2024-04-15T00:32:13.538265+00:00 19994330.277793195099 27870000.000034239143 262864330.277823746204 1 60415.022390479 2024-04-15T00:32:14.537393+00:00 19994330.277538876981 27870000.000024776906 262864330.277559936047 1 60415.022402013 2024-04-15T00:32:15.533887+00:00 19994330.277202997357 27870000.000011287630 262864330.277210593224 1 60415.022414150 2024-04-15T00:32:16.582560+00:00 19994330.277652885765 27870000.000016488135 262864330.277665674686 1 60415.022425164 2024-04-15T00:32:17.534117+00:00 19994330.277686432004 27870000.000029727817 262864330.277712464333 1 60415.022436615 2024-04-15T00:32:18.523507+00:00 19994330.277741219848 27869999.999990861863 262864330.277728378773 1 60415.022448168 2024-04-15T00:32:19.521672+00:00 19994330.277455497533 27870000.000048771501 262864330.277500569820 1 60415.022459853 2024-04-15T00:32:20.531327+00:00 19994330.277157217264 27869999.999957635999 262864330.277111142874 1 60415.022471320 2024-04-15T00:32:21.522087+00:00 19994330.277526572347 27869999.999984983355 262864330.277507841587 1 60415.022483047 2024-04-15T00:32:22.535292+00:00 19994330.277596008033 27870000.000046964735 262864330.277639269829 1 60415.022494460 2024-04-15T00:32:23.521281+00:00 19994330.276137039065 27869999.999997567385 262864330.276130914688 1 60415.022506079 2024-04-15T00:32:24.525179+00:00 19994330.272636622190 27870000.000028260052 262864330.272661179304 1 60415.022517630 2024-04-15T00:32:25.523273+00:00 19994330.269866142422 27869999.999980673194 262864330.269843131304 1 60415.022529209 2024-04-15T00:32:26.523709+00:00 19994330.270165733993 27870000.000030666590 262864330.270192712545 1 60415.022540866 2024-04-15T00:32:27.530809+00:00 19994330.273853804916 27870000.000001218170 262864330.273851335049 1 60415.022552348 2024-04-15T00:32:28.522859+00:00 19994330.275479346514 27869999.999979004264 262864330.275454670191 1 60415.022563911 2024-04-15T00:32:29.521911+00:00 19994330.268575098366 27870000.000028051436 262864330.268599450588 1 60415.022575495 2024-04-15T00:32:30.522775+00:00 19994330.274301540107 27869999.999949268997 262864330.274247109890 1 60415.022587060 2024-04-15T00:32:31.522010+00:00 19994330.274512771517 27869999.999960456043 262864330.274469524622 1 60415.022598702 2024-04-15T00:32:32.527885+00:00 19994330.275776088238 27869999.999969489872 262864330.275741875172 1 60415.022610245 2024-04-15T00:32:33.525191+00:00 19994330.276303675026 27870000.000009454787 262864330.276309430599 1 60415.022621817 2024-04-15T00:32:34.525037+00:00 19994330.277191963047 27869999.999966740608 262864330.277155011892 1 60415.022633382 2024-04-15T00:32:35.524197+00:00 19994330.276259485632 27869999.999970074743 262864330.276225864887 1 60415.022644973 2024-04-15T00:32:36.525717+00:00 19994330.276545673609 27870000.000030044466 262864330.276572018862 1 60415.022656540 2024-04-15T00:32:37.525076+00:00 19994330.277059212327 27870000.000012844801 262864330.277068376541 1 60415.022668130 2024-04-15T00:32:38.526441+00:00 19994330.277432002127 27869999.999988827854 262864330.277417123318 1 60415.022679696 2024-04-15T00:32:39.525720+00:00 19994330.277713418007 27869999.999991647899 262864330.277701377869 1 60415.022691235 2024-04-15T00:32:40.522707+00:00 19994330.277521312237 27869999.999973166734 262864330.277490794659 1 60415.022702827 2024-04-15T00:32:41.524273+00:00 19994330.276707965881 27870000.000072974712 262864330.276777267456 1 60415.022714418 2024-04-15T00:32:42.525724+00:00 19994330.276990249753 27869999.999953873456 262864330.276940405369 1 60415.022726007 2024-04-15T00:32:43.526974+00:00 19994330.277016796172 27869999.999990336597 262864330.277003437281 1 60415.022737573 2024-04-15T00:32:44.526348+00:00 19994330.277241762727 27870000.000018626451 262864330.277256697416 1 60415.022749127 2024-04-15T00:32:45.524565+00:00 19994330.277086000890 27869999.999967556447 262864330.277049839497 1 60415.022760688 2024-04-15T00:32:46.523435+00:00 19994330.277120560408 27869999.999975968152 262864330.277092844248 1 60415.022772356 2024-04-15T00:32:47.531551+00:00 19994330.276345755905 27870000.000009000301 262864330.276351064444 1 60415.022783849 2024-04-15T00:32:48.524596+00:00 19994330.276617433876 27870000.000014178455 262864330.276627928019 1 60415.022795446 2024-04-15T00:32:49.526566+00:00 19994330.277151837945 27870000.000017870218 262864330.277166008949 1 60415.022807091 2024-04-15T00:32:50.532649+00:00 19994330.276764787734 27869999.999941240996 262864330.276702314615 1 60415.022818533 2024-04-15T00:32:51.521259+00:00 19994330.274730417877 27870000.000002823770 262864330.274729549885 1 60415.022830123 2024-04-15T00:32:52.522649+00:00 19994330.275269221514 27870000.000052511692 262864330.275318026543 1 60415.022841731 2024-04-15T00:32:53.525560+00:00 19994330.273690141737 27870000.000004466623 262864330.273690909147 1 60415.022853356 2024-04-15T00:32:54.529995+00:00 19994330.275107685477 27869999.999986313283 262864330.275090306997 1 60415.022864854 2024-04-15T00:32:55.523387+00:00 19994330.275801427662 27869999.999986778945 262864330.275784492493 1 60415.022876420 2024-04-15T00:32:56.522663+00:00 19994330.273651048541 27870000.000015929341 262864330.273663282394 1 60415.022887991 2024-04-15T00:32:57.522447+00:00 19994330.272821240127 27870000.000030755997 262864330.272848308086 1 60415.022899571 2024-04-15T00:32:58.522902+00:00 19994330.273084927350 27870000.000008966774 262864330.273090213537 1 60415.022911156 2024-04-15T00:32:59.523865+00:00 19994330.274190023541 27870000.000024095178 262864330.274210393429 1 60415.022922741 2024-04-15T00:33:00.524867+00:00 19994330.275799535215 27870000.000048499554 262864330.275844335556 1 60415.022934282 2024-04-15T00:33:01.521952+00:00 19994330.275860037655 27869999.999961465597 262864330.275817811489 1 60415.022946003 2024-04-15T00:33:02.534693+00:00 19994330.274730525911 27869999.999964985996 262864330.274691820145 1 60415.022957494 2024-04-15T00:33:03.527471+00:00 19994330.274352192879 27869999.999942928553 262864330.274291425943 1 60415.022969114 2024-04-15T00:33:04.531417+00:00 19994330.274788912386 27870000.000007495284 262864330.274792730808 1 60415.022980630 2024-04-15T00:33:05.526488+00:00 19994330.274822190404 27869999.999992877245 262864330.274811387062 1 60415.022992256 2024-04-15T00:33:06.530926+00:00 19994330.275335937738 27869999.999961890280 262864330.275294125080 1 60415.023003765 2024-04-15T00:33:07.525348+00:00 19994330.277304630727 27870000.000003520399 262864330.277304440737 1 60415.023015320 2024-04-15T00:33:08.523687+00:00 19994330.277343925089 27870000.000011060387 262864330.277351289988 1 60415.023026898 2024-04-15T00:33:09.523926+00:00 19994330.277294117957 27870000.000018969178 262864330.277309387922 1 60415.023038493 2024-04-15T00:33:10.525841+00:00 19994330.274217095226 27870000.000042095780 262864330.274255484343 1 60415.023050092 2024-04-15T00:33:11.527983+00:00 19994330.273017331958 27869999.999996967614 262864330.273010611534 1 60415.023061672 2024-04-15T00:33:12.528475+00:00 19994330.271511804312 27869999.999973192811 262864330.271481275558 1 60415.023073229 2024-04-15T00:33:13.527036+00:00 19994330.275454070419 27869999.999983947724 262864330.275434315205 1 60415.023084775 2024-04-15T00:33:14.524554+00:00 19994330.274003833532 27870000.000033829361 262864330.274033963680 1 60415.023096333 2024-04-15T00:33:15.523218+00:00 19994330.275783147663 27869999.999960318208 262864330.275739759207 1 60415.023107931 2024-04-15T00:33:16.525196+00:00 19994330.274877686054 27869999.999951321632 262864330.274825334549 1 60415.023119486 2024-04-15T00:33:17.523610+00:00 19994330.277265258133 27870000.000011671335 262864330.277273237705 1 60415.023131092 2024-04-15T00:33:18.526347+00:00 19994330.276891510934 27869999.999994706362 262864330.276882499456 1 60415.023142638 2024-04-15T00:33:19.523872+00:00 19994330.276262402534 27870000.000006310642 262864330.276265025139 1 60415.023154255 2024-04-15T00:33:20.527628+00:00 19994330.276904433966 27869999.999993260950 262864330.276894003153 1 60415.023165762 2024-04-15T00:33:21.521889+00:00 19994330.275079414248 27870000.000019282103 262864330.275094985962 1 60415.023177404 2024-04-15T00:33:22.527682+00:00 19994330.272439923137 27870000.000004883856 262864330.272441118956 1 60415.023188974 2024-04-15T00:33:23.527316+00:00 19994330.271243564785 27869999.999985493720 262864330.271225363016 1 60415.023200506 2024-04-15T00:33:24.523755+00:00 19994330.272091846913 27869999.999975260347 262864330.272063404322 1 60415.023212070 2024-04-15T00:33:25.522861+00:00 19994330.274387367070 27869999.999985083938 262864330.274368762970 1 60415.023223715 2024-04-15T00:33:26.528977+00:00 19994330.276198986918 27870000.000021334738 262864330.276216626167 1 60415.023235210 2024-04-15T00:33:27.522140+00:00 19994330.275892607868 27869999.999963015318 262864330.275851935148 1 60415.023246853 2024-04-15T00:33:28.528098+00:00 19994330.275953382254 27869999.999978430569 262864330.275928109884 1 60415.023258398 2024-04-15T00:33:29.525624+00:00 19994330.277136977762 27869999.999988801777 262864330.277122080326 1 60415.023269976 2024-04-15T00:33:30.525918+00:00 19994330.276930857450 27870000.000018805265 262864330.276945978403 1 60415.023281548 2024-04-15T00:33:31.525764+00:00 19994330.275512825698 27870000.000017203391 262864330.275526314974 1 60415.023293099 2024-04-15T00:33:32.523791+00:00 19994330.276597309858 27869999.999999072403 262864330.276592701674 1 60415.023304760 2024-04-15T00:33:33.531226+00:00 19994330.275737717748 27869999.999980952591 262864330.275714993477 1 60415.023316202 2024-04-15T00:33:34.519826+00:00 19994330.276374377310 27870000.000016279519 262864330.276386946440 1 60415.023327806 2024-04-15T00:33:35.522430+00:00 19994330.275192998350 27869999.999978944659 262864330.275168269873 1 60415.023339400 2024-04-15T00:33:36.524183+00:00 19994330.272684656084 27870000.000023309141 262864330.272704273462 1 60415.023350938 2024-04-15T00:33:37.521049+00:00 19994330.271643638611 27870000.000001020730 262864330.271640956402 1 60415.023362522 2024-04-15T00:33:38.521929+00:00 19994330.275723747909 27869999.999958097935 262864330.275678157806 1 60415.023374097 2024-04-15T00:33:39.522008+00:00 19994330.273604389280 27869999.999997194856 262864330.273597896099 1 60415.023385755 2024-04-15T00:33:40.529240+00:00 19994330.269806854427 27869999.999979712069 262864330.269782871008 1 60415.023397245 2024-04-15T00:33:41.521924+00:00 19994330.273008197546 27869999.999986879528 262864330.272991389036 1 60415.023408868 2024-04-15T00:33:42.526233+00:00 19994330.270847082138 27870000.000009246171 262864330.270852625370 1 60415.023420396 2024-04-15T00:33:43.522235+00:00 19994330.268811106682 27870000.000013764948 262864330.268821179867 1 60415.023431986 2024-04-15T00:33:44.523596+00:00 19994330.273048579693 27870000.000012751669 262864330.273057639599 1 60415.023443603 2024-04-15T00:33:45.527275+00:00 19994330.273460488766 27869999.999996837229 262864330.273453623056 1 60415.023455140 2024-04-15T00:33:46.524095+00:00 19994330.271564099938 27870000.000003091991 262864330.271563500166 1 60415.023466687 2024-04-15T00:33:47.521781+00:00 19994330.270872931927 27869999.999957516789 262864330.270826727152 1 60415.023478278 2024-04-15T00:33:48.523249+00:00 19994330.270710717887 27869999.999954629689 262864330.270661652088 1 60415.023489871 2024-04-15T00:33:49.524866+00:00 19994330.260545797646 27869999.999974325299 262864330.260516405106 1 60415.023501418 2024-04-15T00:33:50.522509+00:00 19994330.264958191663 27870000.000004105270 262864330.264958620071 1 60415.023512996 2024-04-15T00:33:51.522863+00:00 19994330.260031808168 27869999.999997410923 262864330.260025531054 1 60415.023524617 2024-04-15T00:33:52.526932+00:00 19994330.265256613493 27870000.000009912997 262864330.265262842178 1 60415.023536163 2024-04-15T00:33:53.524511+00:00 19994330.272596761584 27870000.000012058765 262864330.272605121136 1 60415.023547711 2024-04-15T00:33:54.522255+00:00 19994330.271625701338 27869999.999999314547 262864330.271621316671 1 60415.023559288 2024-04-15T00:33:55.522501+00:00 19994330.272877451032 27870000.000029690564 262864330.272903442383 1 60415.023570863 2024-04-15T00:33:56.522550+00:00 19994330.275439601392 27869999.999975576997 262864330.275411456823 1 60415.023582439 2024-04-15T00:33:57.522723+00:00 19994330.273091904819 27869999.999987792224 262864330.273075997829 1 60415.023594016 2024-04-15T00:33:58.523018+00:00 19994330.274659536779 27870000.000033687800 262864330.274689525366 1 60415.023605586 2024-04-15T00:33:59.522635+00:00 19994330.276020538062 27869999.999979712069 262864330.275996536016 1 60415.023617172 2024-04-15T00:34:00.523656+00:00 19994330.275254748762 27869999.999986298382 262864330.275237351656 1 60415.023628779 2024-04-15T00:34:01.526473+00:00 19994330.274457059801 27870000.000004597008 262864330.274457961321 1 60415.023640369 2024-04-15T00:34:02.527841+00:00 19994330.271719049662 27869999.999967381358 262864330.271682739258 1 60415.023651931 2024-04-15T00:34:03.526786+00:00 19994330.273219756782 27870000.000020477921 262864330.273236542940 1 60415.023663586 2024-04-15T00:34:04.533880+00:00 19994330.272519491613 27870000.000006847084 262864330.272522658110 1 60415.023675066 2024-04-15T00:34:05.525739+00:00 19994330.269554030150 27869999.999994412065 262864330.269544720650 1 60415.023686677 2024-04-15T00:34:06.528900+00:00 19994330.266646254808 27870000.000004973263 262864330.266647547483 1 60415.023698258 2024-04-15T00:34:07.529526+00:00 19994330.265108060092 27869999.999943308532 262864330.265047669411 1 60415.023709940 2024-04-15T00:34:08.538851+00:00 19994330.248635847121 27869999.999993376434 262864330.248625546694 1 60415.023721419 2024-04-15T00:34:09.530643+00:00 19994330.255730155855 27869999.999991565943 262864330.255718022585 1 60415.023733105 2024-04-15T00:34:10.540238+00:00 19994330.257456164807 27869999.999984558672 262864330.257437020540 1 60415.023744716 2024-04-15T00:34:11.543505+00:00 19994330.255575109273 27869999.999995399266 262864330.255566835403 1 60415.023756135 2024-04-15T00:34:12.530051+00:00 19994330.268745239824 27869999.999959081411 262864330.268700629473 1 60415.023767687 2024-04-15T00:34:13.528188+00:00 19994330.268661484122 27870000.000008709729 262864330.268666505814 1 60415.023779315 2024-04-15T00:34:14.532798+00:00 19994330.267893962562 27869999.999999124557 262864330.267889410257 1 60415.023790805 2024-04-15T00:34:15.525526+00:00 19994330.270740151405 27870000.000001821667 262864330.270738273859 1 60415.023802347 2024-04-15T00:34:16.522789+00:00 19994330.269429109991 27870000.000009845942 262864330.269435256720 1 60415.023813918 2024-04-15T00:34:17.522546+00:00 19994330.264168154448 27869999.999983891845 262864330.264148354530 1 60415.023825503 2024-04-15T00:34:18.523499+00:00 19994330.263086270541 27870000.000037506223 262864330.263120055199 1 60415.023837160 2024-04-15T00:34:19.530599+00:00 19994330.265704333782 27870000.000003196299 262864330.265703827143 1 60415.023848752 2024-04-15T00:34:20.532217+00:00 19994330.259037438780 27870000.000001430511 262864330.259035170078 1 60415.023860263 2024-04-15T00:34:21.526682+00:00 19994330.263426896185 27869999.999997746199 262864330.263420939445 1 60415.023872243 2024-04-15T00:34:22.561773+00:00 19994330.270799476653 27869999.999971844256 262864330.270767629147 1 60415.023883389 2024-04-15T00:34:23.524795+00:00 19994330.270528763533 27870000.000046230853 262864330.270571291447 1 60415.023894957 2024-04-15T00:34:24.524305+00:00 19994330.262658718973 27869999.999994195998 262864330.262649208307 1 60415.023906505 2024-04-15T00:34:25.522005+00:00 19994330.271312989295 27869999.999967712909 262864330.271277010441 1 60415.023918087 2024-04-15T00:34:26.522702+00:00 19994330.274629659951 27870000.000040344894 262864330.274666309357 1 60415.023929680 2024-04-15T00:34:27.524352+00:00 19994330.272967245430 27870000.000011291355 262864330.272974848747 1 60415.023941280 2024-04-15T00:34:28.526581+00:00 19994330.276004303247 27869999.999979563057 262864330.275980174541 1 60415.023952854 2024-04-15T00:34:29.526610+00:00 19994330.275119163096 27869999.999980926514 262864330.275096386671 1 60415.023964416 2024-04-15T00:34:30.525569+00:00 19994330.275171030313 27870000.000039264560 262864330.275206625462 1 60415.023975960 2024-04-15T00:34:31.522991+00:00 19994330.274931624532 27869999.999959874898 262864330.274887800217 1 60415.023987520 2024-04-15T00:34:32.521681+00:00 19994330.274231079966 27869999.999978169799 262864330.274205565453 1 60415.023999163 2024-04-15T00:34:33.527718+00:00 19994330.274387907237 27869999.999990593642 262864330.274374783039 1 60415.024010663 2024-04-15T00:34:34.521271+00:00 19994330.273396983743 27870000.000000491738 262864330.273393750191 1 60415.024022245 2024-04-15T00:34:35.522009+00:00 19994330.273524969816 27869999.999994531274 262864330.273515790701 1 60415.024033844 2024-04-15T00:34:36.524122+00:00 19994330.274588465691 27870000.000012703240 262864330.274597465992 1 60415.024045435 2024-04-15T00:34:37.525601+00:00 19994330.274219982326 27869999.999995741993 262864330.274212032557 1 60415.024057036 2024-04-15T00:34:38.527918+00:00 19994330.275529999286 27870000.000012136996 262864330.275538444519 1 60415.024068574 2024-04-15T00:34:39.524802+00:00 19994330.274893153459 27870000.000034011900 262864330.274923473597 1 60415.024080110 2024-04-15T00:34:40.521504+00:00 19994330.273201536387 27870000.000017277896 262864330.273215115070 1 60415.024091704 2024-04-15T00:34:41.523244+00:00 19994330.273377828300 27869999.999915435910 262864330.273289561272 1 60415.024103245 2024-04-15T00:34:42.520386+00:00 19994330.274530816823 27869999.999994769692 262864330.274521887302 1 60415.024114898 2024-04-15T00:34:43.527199+00:00 19994330.272135496140 27870000.000030115247 262864330.272161900997 1 60415.024126492 2024-04-15T00:34:44.528884+00:00 19994330.271124172956 27870000.000031676143 262864330.271152168512 1 60415.024138151 2024-04-15T00:34:45.536239+00:00 19994330.268163725734 27869999.999995887280 262864330.268155932426 1 60415.024149569 2024-04-15T00:34:46.522763+00:00 19994330.272065237164 27869999.999983318150 262864330.272044837475 1 60415.024161183 2024-04-15T00:34:47.526246+00:00 19994330.271659776568 27870000.000017508864 262864330.271673619747 1 60415.024172740 2024-04-15T00:34:48.524691+00:00 19994330.266048010439 27870000.000022079796 262864330.266066402197 1 60415.024184306 2024-04-15T00:34:49.524044+00:00 19994330.266299270093 27870000.000059537590 262864330.266355127096 1 60415.024195960 2024-04-15T00:34:50.530957+00:00 19994330.261033851653 27869999.999996520579 262864330.261026680470 1 60415.024207457 2024-04-15T00:34:51.524299+00:00 19994330.257576197386 27869999.999974112958 262864330.257546603680 1 60415.024219015 2024-04-15T00:34:52.522894+00:00 19994330.270815756172 27870000.000007603317 262864330.270819664001 1 60415.024230598 2024-04-15T00:34:53.523709+00:00 19994330.273202437907 27869999.999928779900 262864330.273127526045 1 60415.024242152 2024-04-15T00:34:54.521995+00:00 19994330.272708181292 27869999.999998088926 262864330.272702574730 1 60415.024253760 2024-04-15T00:34:55.524815+00:00 19994330.267973914742 27869999.999975666404 262864330.267945885658 1 60415.024265293 2024-04-15T00:34:56.521264+00:00 19994330.269440118223 27870000.000008992851 262864330.269445419312 1 60415.024276871 2024-04-15T00:34:57.521661+00:00 19994330.274222962558 27870000.000025898218 262864330.274245172739 1 60415.024288469 2024-04-15T00:34:58.523694+00:00 19994330.274378784001 27870000.000005178154 262864330.274380266666 1 60415.024300012 2024-04-15T00:34:59.520998+00:00 19994330.274935152382 27870000.000026471913 262864330.274957925081 1 60415.024311632 2024-04-15T00:35:00.525046+00:00 19994330.274051159620 27870000.000026557595 262864330.274074018002 1 60415.024323197 2024-04-15T00:35:01.524179+00:00 19994330.273605424911 27869999.999985158443 262864330.273586899042 1 60415.024334870 2024-04-15T00:35:02.532751+00:00 19994330.275497391820 27870000.000022254884 262864330.275515973568 1 60415.024346450 2024-04-15T00:35:03.533332+00:00 19994330.275860235095 27870000.000017456710 262864330.275874018669 1 60415.024358092 2024-04-15T00:35:04.539141+00:00 19994330.275796264410 27869999.999986913055 262864330.275779485703 1 60415.024369618 2024-04-15T00:35:05.535017+00:00 19994330.275642693043 27870000.000013865530 262864330.275652855635 1 60415.024381068 2024-04-15T00:35:06.524221+00:00 19994330.273513745517 27870000.000005990267 262864330.273516029119 1 60415.024392685 2024-04-15T00:35:07.528031+00:00 19994330.272860147059 27869999.999995648861 262864330.272852092981 1 60415.024404373 2024-04-15T00:35:08.537880+00:00 19994330.273431409150 27869999.999995682389 262864330.273423403502 1 60415.024415823 2024-04-15T00:35:09.527123+00:00 19994330.272841677070 27870000.000064291060 262864330.272902250290 1 60415.024427379 2024-04-15T00:35:10.525484+00:00 19994330.275001652539 27870000.000024434179 262864330.275022387505 1 60415.024439040 2024-04-15T00:35:11.533041+00:00 19994330.274283055216 27870000.000015739352 262864330.274295091629 1 60415.024450587 2024-04-15T00:35:12.530700+00:00 19994330.273086931556 27870000.000015411526 262864330.273098647594 1 60415.024462169 2024-04-15T00:35:13.531393+00:00 19994330.273314416409 27869999.999911412597 262864330.273222148418 1 60415.024473717 2024-04-15T00:35:14.529163+00:00 19994330.272808749229 27870000.000009283423 262864330.272814363241 1 60415.024485243 2024-04-15T00:35:15.524964+00:00 19994330.273831702769 27869999.999979343265 262864330.273807346821 1 60415.024496848 2024-04-15T00:35:16.527699+00:00 19994330.271881956607 27870000.000042598695 262864330.271920859814 1 60415.024508399 2024-04-15T00:35:17.525675+00:00 19994330.274708434939 27869999.999944478273 262864330.274649202824 1 60415.024520015 2024-04-15T00:35:18.529286+00:00 19994330.271490268409 27870000.000016625971 262864330.271503210068 1 60415.024531526 2024-04-15T00:35:19.523911+00:00 19994330.269499767572 27870000.000030700117 262864330.269526779652 1 60415.024543118 2024-04-15T00:35:20.525356+00:00 19994330.273560285568 27870000.000023499131 262864330.273580074310 1 60415.024554679 2024-04-15T00:35:21.524228+00:00 19994330.272337213159 27870000.000020336360 262864330.272353827953 1 60415.024566263 2024-04-15T00:35:22.525107+00:00 19994330.275766011328 27869999.999973278493 262864330.275735586882 1 60415.024577815 2024-04-15T00:35:23.523202+00:00 19994330.276127014309 27870000.000015139580 262864330.276138454676 1 60415.024589425 2024-04-15T00:35:24.526342+00:00 19994330.275274541229 27870000.000020939857 262864330.275291800499 1 60415.024600972 2024-04-15T00:35:25.523970+00:00 19994330.274284232408 27869999.999989785254 262864330.274270325899 1 60415.024612575 2024-04-15T00:35:26.526493+00:00 19994330.273573748767 27869999.999982666224 262864330.273552715778 1 60415.024624190 2024-04-15T00:35:27.530001+00:00 19994330.273077804595 27870000.000017881393 262864330.273092001677 1 60415.024635657 2024-04-15T00:35:28.520723+00:00 19994330.273061584681 27870000.000033043325 262864330.273090928793 1 60415.024647247 2024-04-15T00:35:29.522115+00:00 19994330.275551613420 27869999.999973338097 262864330.275521248579 1 60415.024658897 2024-04-15T00:35:30.528733+00:00 19994330.276170238853 27870000.000004481524 262864330.276171028614 1 60415.024670420 2024-04-15T00:35:31.524255+00:00 19994330.276638373733 27870000.000030104071 262864330.276664793491 1 60415.024682011 2024-04-15T00:35:32.525760+00:00 19994330.276986207813 27870000.000000838190 262864330.276983350515 1 60415.024693551 2024-04-15T00:35:33.522833+00:00 19994330.276025149971 27870000.000047195703 262864330.276068657637 1 60415.024705129 2024-04-15T00:35:34.523101+00:00 19994330.274170432240 27870000.000000990927 262864330.274167716503 1 60415.024716733 2024-04-15T00:35:35.525698+00:00 19994330.276048295200 27869999.999977272004 262864330.276021867990 1 60415.024728313 2024-04-15T00:35:36.526255+00:00 19994330.275226615369 27870000.000011175871 262864330.275234103203 1 60415.024739944 2024-04-15T00:35:37.531206+00:00 19994330.275051739067 27869999.999957054853 262864330.275005102158 1 60415.024751450 2024-04-15T00:35:38.525312+00:00 19994330.276308525354 27869999.999980643392 262864330.276285469532 1 60415.024762995 2024-04-15T00:35:39.522729+00:00 19994330.276686333120 27869999.999983273447 262864330.276665925980 1 60415.024774563 2024-04-15T00:35:40.522263+00:00 19994330.276618432254 27869999.999983403832 262864330.276598125696 1 60415.024786189 2024-04-15T00:35:41.526742+00:00 19994330.276487145573 27869999.999974429607 262864330.276457875967 1 60415.024797719 2024-04-15T00:35:42.522966+00:00 19994330.276161830872 27870000.000013675541 262864330.276171803474 1 60415.024809316 2024-04-15T00:35:43.524926+00:00 19994330.276991594583 27869999.999989137053 262864330.276977062225 1 60415.024820895 2024-04-15T00:35:44.525374+00:00 19994330.276941664517 27869999.999986574054 262864330.276924550533 1 60415.024832521 2024-04-15T00:35:45.529764+00:00 19994330.276972401887 27870000.000012967736 262864330.276981681585 1 60415.024844020 2024-04-15T00:35:46.523343+00:00 19994330.277226038277 27870000.000025209039 262864330.277247548103 1 60415.024855617 2024-04-15T00:35:47.525260+00:00 19994330.276084266603 27869999.999956388026 262864330.276036977768 1 60415.024867175 2024-04-15T00:35:48.523912+00:00 19994330.275739379227 27869999.999969735742 262864330.275705397129 1 60415.024878761 2024-04-15T00:35:49.524950+00:00 19994330.276632022113 27869999.999988600612 262864330.276616930962 1 60415.024890318 2024-04-15T00:35:50.523451+00:00 19994330.276397600770 27869999.999960441142 262864330.276354372501 1 60415.024901889 2024-04-15T00:35:51.523251+00:00 19994330.277151845396 27870000.000001944602 262864330.277150094509 1 60415.024913483 2024-04-15T00:35:52.524978+00:00 19994330.277874030173 27869999.999974600971 262864330.277844935656 1 60415.024925028 2024-04-15T00:35:53.522422+00:00 19994330.277479264885 27869999.999981041998 262864330.277456611395 1 60415.024936593 2024-04-15T00:35:54.521640+00:00 19994330.277182929218 27870000.000020742416 262864330.277199983597 1 60415.024948174 2024-04-15T00:35:55.522262+00:00 19994330.277415174991 27870000.000004123896 262864330.277415603399 1 60415.024959791 2024-04-15T00:35:56.525927+00:00 19994330.277393054217 27870000.000017717481 262864330.277407050133 1 60415.024971383 2024-04-15T00:35:57.527481+00:00 19994330.276809800416 27869999.999975584447 262864330.276781708002 1 60415.024982880 2024-04-15T00:35:58.520829+00:00 19994330.276439681649 27869999.999955996871 262864330.276391983032 1 60415.024994497 2024-04-15T00:35:59.524550+00:00 19994330.276549816132 27869999.999992933124 262864330.276539057493 1 60415.025006054 2024-04-15T00:36:00.523073+00:00 19994330.277215294540 27869999.999996472150 262864330.277208089828 1 60415.025017840 2024-04-15T00:36:01.541364+00:00 19994330.277360979468 27869999.999998431653 262864330.277355700731 1 60415.025029321 2024-04-15T00:36:02.533369+00:00 19994330.276202153414 27869999.999994687736 262864330.276193141937 1 60415.025040881 2024-04-15T00:36:03.532076+00:00 19994330.277265947312 27870000.000020887703 262864330.277283132076 1 60415.025052624 2024-04-15T00:36:04.546752+00:00 19994330.277175020427 27870000.000058751553 262864330.277230054140 1 60415.025064033 2024-04-15T00:36:05.532425+00:00 19994330.277526043355 27870000.000034015626 262864330.277556359768 1 60415.025075691 2024-04-15T00:36:06.539712+00:00 19994330.277717269957 27869999.999955356121 262864330.277668923140 1 60415.025087216 2024-04-15T00:36:07.535458+00:00 19994330.277973081917 27870000.000015370548 262864330.277984768152 1 60415.025098822 2024-04-15T00:36:08.538181+00:00 19994330.277942515910 27869999.999999456108 262864330.277938276529 1 60415.025110370 2024-04-15T00:36:09.536020+00:00 19994330.277767591178 27870000.000010162592 262864330.277774065733 1 60415.025121952 2024-04-15T00:36:10.536683+00:00 19994330.277911674231 27869999.999956008047 262864330.277863979340 1 60415.025133493 2024-04-15T00:36:11.533809+00:00 19994330.277767784894 27869999.999966774136 262864330.277730852365 1 60415.025145192 2024-04-15T00:36:12.544542+00:00 19994330.277074567974 27870000.000027343631 262864330.277098238468 1 60415.025156753 2024-04-15T00:36:13.543442+00:00 19994330.277702536434 27870000.000034566969 262864330.277733415365 1 60415.025168319 2024-04-15T00:36:14.542780+00:00 19994330.277441408485 27870000.000020977110 262864330.277458697557 1 60415.025179826 2024-04-15T00:36:15.536920+00:00 19994330.277815099806 27870000.000052504241 262864330.277863919735 1 60415.025191461 2024-04-15T00:36:16.542194+00:00 19994330.277514107525 27870000.000021055341 262864330.277531445026 1 60415.025202958 2024-04-15T00:36:17.535600+00:00 19994330.277722287923 27869999.999988533556 262864330.277707129717 1 60415.025214483 2024-04-15T00:36:18.531281+00:00 19994330.277412354946 27870000.000008851290 262864330.277417510748 1 60415.025226011 2024-04-15T00:36:19.527329+00:00 19994330.276535995305 27869999.999984983355 262864330.276517271996 1 60415.025237648 2024-04-15T00:36:20.532771+00:00 19994330.276835735887 27870000.000003699213 262864330.276835739613 1 60415.025249236 2024-04-15T00:36:21.534030+00:00 19994330.277035985142 27870000.000010989606 262864330.277043282986 1 60415.025260720 2024-04-15T00:36:22.526240+00:00 19994330.277342077345 27869999.999971333891 262864330.277309715748 1 60415.025272344 2024-04-15T00:36:23.530567+00:00 19994330.277507521212 27870000.000001229346 262864330.277505040169 1 60415.025284087 2024-04-15T00:36:24.545149+00:00 19994330.277369294316 27870000.000014338642 262864330.277379930019 1 60415.025295519 2024-04-15T00:36:25.532855+00:00 19994330.276429656893 27869999.999999437481 262864330.276425391436 1 60415.025307070 2024-04-15T00:36:26.530882+00:00 19994330.277273945510 27870000.000021506101 262864330.277291774750 1 60415.025318690 2024-04-15T00:36:27.534839+00:00 19994330.277212392539 27869999.999945536256 262864330.277154207230 1 60415.025330210 2024-04-15T00:36:28.530114+00:00 19994330.276403363794 27870000.000001836568 262864330.276401519775 1 60415.025341894 2024-04-15T00:36:29.539694+00:00 19994330.276618249714 27870000.000020325184 262864330.276634871960 1 60415.025353330 2024-04-15T00:36:30.527724+00:00 19994330.276429314166 27869999.999992635101 262864330.276418268681 1 60415.025364957 2024-04-15T00:36:31.532257+00:00 19994330.274830486625 27869999.999949399382 262864330.274776190519 1 60415.025376463 2024-04-15T00:36:32.526404+00:00 19994330.274037867785 27869999.999997988343 262864330.274032145739 1 60415.025388228 2024-04-15T00:36:33.542932+00:00 19994330.275872267783 27869999.999979864806 262864330.275848418474 1 60415.025399733 2024-04-15T00:36:34.536966+00:00 19994330.274941615760 27870000.000048793852 262864330.274986714125 1 60415.025411138 2024-04-15T00:36:35.522364+00:00 19994330.272634413093 27869999.999999415129 262864330.272630125284 1 60415.025422841 2024-04-15T00:36:36.533489+00:00 19994330.273610584438 27870000.000041622669 262864330.273648530245 1 60415.025434406 2024-04-15T00:36:37.532616+00:00 19994330.276077579707 27869999.999994549900 262864330.276068419218 1 60415.025445943 2024-04-15T00:36:38.529467+00:00 19994330.275515392423 27870000.000034663826 262864330.275546371937 1 60415.025457561 2024-04-15T00:36:39.533306+00:00 19994330.276962362230 27869999.999996867031 262864330.276955544949 1 60415.025469126 2024-04-15T00:36:40.532471+00:00 19994330.277093794197 27869999.999960206449 262864330.277050316334 1 60415.025480647 2024-04-15T00:36:41.527847+00:00 19994330.277028318495 27869999.999965611845 262864330.276990234852 1 60415.025492215 2024-04-15T00:36:42.527328+00:00 19994330.276216395199 27870000.000016022474 262864330.276228725910 1 60415.025503820 2024-04-15T00:36:43.530052+00:00 19994330.276794277132 27869999.999973148108 262864330.276763737202 1 60415.025515412 2024-04-15T00:36:44.531571+00:00 19994330.276984546334 27870000.000011671335 262864330.276992529631 1 60415.025526892 2024-04-15T00:36:45.523470+00:00 19994330.276698272675 27869999.999996263534 262864330.276690840721 1 60415.025538548 2024-04-15T00:36:46.530557+00:00 19994330.276029232889 27870000.000033244491 262864330.276058793068 1 60415.025550134 2024-04-15T00:36:47.531535+00:00 19994330.275360107422 27869999.999995701015 262864330.275352120399 1 60415.025561733 2024-04-15T00:36:48.533755+00:00 19994330.277215320617 27869999.999966140836 262864330.277177780867 1 60415.025573206 2024-04-15T00:36:49.525032+00:00 19994330.276305150241 27869999.999999620020 262864330.276301056147 1 60415.025584768 2024-04-15T00:36:50.523952+00:00 19994330.274704206735 27870000.000007029623 262864330.274707555771 1 60415.025596329 2024-04-15T00:36:51.522849+00:00 19994330.275778293610 27869999.999984618276 262864330.275759220123 1 60415.025607961 2024-04-15T00:36:52.527841+00:00 19994330.274459071457 27870000.000005263835 262864330.274460643530 1 60415.025619517 2024-04-15T00:36:53.526280+00:00 19994330.275750104338 27869999.999984078109 262864330.275730490685 1 60415.025631089 2024-04-15T00:36:54.526123+00:00 19994330.275409132242 27869999.999949742109 262864330.275355190039 1 60415.025642803 2024-04-15T00:36:55.538205+00:00 19994330.275259144604 27869999.999970182776 262864330.275225639343 1 60415.025654218 2024-04-15T00:36:56.524423+00:00 19994330.273158289492 27870000.000005558133 262864330.273160129786 1 60415.025665813 2024-04-15T00:36:57.526226+00:00 19994330.276291094720 27870000.000020168722 262864330.276307582855 1 60415.025677377 2024-04-15T00:36:58.525385+00:00 19994330.274001747370 27870000.000017140061 262864330.274015188217 1 60415.025688935 2024-04-15T00:36:59.523970+00:00 19994330.275672763586 27870000.000000383705 262864330.275669455528 1 60415.025700500 2024-04-15T00:37:00.523213+00:00 19994330.275735124946 27870000.000034067780 262864330.275765478611 1 60415.025712364 2024-04-15T00:37:01.548282+00:00 19994330.275449737906 27869999.999967858195 262864330.275413930416 1 60415.025723736 2024-04-15T00:37:02.530785+00:00 19994330.275167550892 27870000.000017635524 262864330.275181502104 1 60415.025735217 2024-04-15T00:37:03.522752+00:00 19994330.275393489748 27869999.999986618757 262864330.275376409292 1 60415.025746844 2024-04-15T00:37:04.527290+00:00 19994330.275326222181 27869999.999961532652 262864330.275284051895 1 60415.025758459 2024-04-15T00:37:05.530833+00:00 19994330.273357708007 27869999.999987997115 262864330.273342013359 1 60415.025769942 2024-04-15T00:37:06.523032+00:00 19994330.274317737669 27870000.000005062670 262864330.274319112301 1 60415.025781567 2024-04-15T00:37:07.527360+00:00 19994330.273939326406 27869999.999953053892 262864330.273888707161 1 60415.025793139 2024-04-15T00:37:08.527183+00:00 19994330.274322036654 27870000.000007476658 262864330.274325817823 1 60415.025804687 2024-04-15T00:37:09.525006+00:00 19994330.275720920414 27870000.000036135316 262864330.275753349066 1 60415.025816263 2024-04-15T00:37:10.525117+00:00 19994330.275390591472 27869999.999991148710 262864330.275378048420 1 60415.025827959 2024-04-15T00:37:11.535637+00:00 19994330.274928715080 27870000.000028058887 262864330.274953097105 1 60415.025839441 2024-04-15T00:37:12.527713+00:00 19994330.276164878160 27869999.999974165112 262864330.276135355234 1 60415.025850976 2024-04-15T00:37:13.524335+00:00 19994330.276610977948 27869999.999935846776 262864330.276543110609 1 60415.025862550 2024-04-15T00:37:14.524362+00:00 19994330.275751881301 27870000.000061765313 262864330.275809943676 1 60415.025874168 2024-04-15T00:37:15.528127+00:00 19994330.274878095835 27869999.999989822507 262864330.274864196777 1 60415.025885752 2024-04-15T00:37:16.529004+00:00 19994330.275780357420 27869999.999995905906 262864330.275772571564 1 60415.025897257 2024-04-15T00:37:17.522985+00:00 19994330.276237964630 27870000.000027805567 262864330.276262074709 1 60415.025908827 2024-04-15T00:37:18.522623+00:00 19994330.276790540665 27869999.999993789941 262864330.276780635118 1 60415.025920399 2024-04-15T00:37:19.522508+00:00 19994330.277389798313 27870000.000019770116 262864330.277405858040 1 60415.025931966 2024-04-15T00:37:20.521801+00:00 19994330.276733767241 27869999.999980282038 262864330.276710331440 1 60415.025943595 2024-04-15T00:37:21.526602+00:00 19994330.275543052703 27870000.000061925501 262864330.275601297617 1 60415.025955125 2024-04-15T00:37:22.522800+00:00 19994330.274954482913 27869999.999993037432 262864330.274943828583 1 60415.025966700 2024-04-15T00:37:23.522895+00:00 19994330.274820782244 27870000.000020302832 262864330.274837374687 1 60415.025978267 2024-04-15T00:37:24.522252+00:00 19994330.275904994458 27870000.000010836869 262864330.275912135839 1 60415.025989856 2024-04-15T00:37:25.523560+00:00 19994330.274185866117 27870000.000000078231 262864330.274182260036 1 60415.026001425 2024-04-15T00:37:26.523077+00:00 19994330.275862693787 27869999.999965023249 262864330.275824010372 1 60415.026013020 2024-04-15T00:37:27.524926+00:00 19994330.275741100311 27869999.999998565763 262864330.275735974312 1 60415.026024551 2024-04-15T00:37:28.521206+00:00 19994330.275852382183 27869999.999991297722 262864330.275839984417 1 60415.026036103 2024-04-15T00:37:29.519267+00:00 19994330.276564713567 27869999.999990120530 262864330.276551127434 1 60415.026047738 2024-04-15T00:37:30.524533+00:00 19994330.276989817619 27870000.000021435320 262864330.277007550001 1 60415.026059372 2024-04-15T00:37:31.529749+00:00 19994330.276059981436 27870000.000014964491 262864330.276071250439 1 60415.026070874 2024-04-15T00:37:32.523547+00:00 19994330.276588715613 27870000.000008367002 262864330.276593387127 1 60415.026082451 2024-04-15T00:37:33.523719+00:00 19994330.275367736816 27870000.000005170703 262864330.275369226933 1 60415.026094030 2024-04-15T00:37:34.524172+00:00 19994330.276587117463 27870000.000008475035 262864330.276591897011 1 60415.026105620 2024-04-15T00:37:35.525544+00:00 19994330.277030777186 27870000.000006720424 262864330.277033805847 1 60415.026117269 2024-04-15T00:37:36.532084+00:00 19994330.275725841522 27870000.000058487058 262864330.275780618191 1 60415.026128776 2024-04-15T00:37:37.526268+00:00 19994330.276255793869 27869999.999967742711 262864330.276219844818 1 60415.026140342 2024-04-15T00:37:38.525588+00:00 19994330.275720018893 27869999.999956615269 262864330.275672942400 1 60415.026151928 2024-04-15T00:37:39.526556+00:00 19994330.275143705308 27869999.999964267015 262864330.275104284286 1 60415.026163469 2024-04-15T00:37:40.523686+00:00 19994330.273516833782 27869999.999979052693 262864330.273492187262 1 60415.026175037 2024-04-15T00:37:41.523145+00:00 19994330.274761065841 27870000.000033434480 262864330.274790823460 1 60415.026186620 2024-04-15T00:37:42.524007+00:00 19994330.273547489196 27870000.000021010637 262864330.273564815521 1 60415.026198189 2024-04-15T00:37:43.523506+00:00 19994330.274040192366 27869999.999999303371 262864330.274035811424 1 60415.026209821 2024-04-15T00:37:44.528524+00:00 19994330.271574273705 27869999.999989945441 262864330.271560549736 1 60415.026221321 2024-04-15T00:37:45.522116+00:00 19994330.273003350943 27869999.999984711409 262864330.272984355688 1 60415.026232904 2024-04-15T00:37:46.522907+00:00 19994330.274820342660 27869999.999960716814 262864330.274777352810 1 60415.026244494 2024-04-15T00:37:47.524291+00:00 19994330.273235093802 27870000.000003334135 262864330.273234724998 1 60415.026256036 2024-04-15T00:37:48.521507+00:00 19994330.270862672478 27869999.999948963523 262864330.270807951689 1 60415.026267629 2024-04-15T00:37:49.523177+00:00 19994330.264220077544 27869999.999975409359 262864330.264191806316 1 60415.026279195 2024-04-15T00:37:50.522439+00:00 19994330.273527566344 27869999.999973461032 262864330.273497343063 1 60415.026290783 2024-04-15T00:37:51.523665+00:00 19994330.272856358439 27870000.000027127564 262864330.272879779339 1 60415.026302357 2024-04-15T00:37:52.523687+00:00 19994330.272549577057 27870000.000009808689 262864330.272555679083 1 60415.026313904 2024-04-15T00:37:53.521336+00:00 19994330.270680226386 27870000.000001959503 262864330.270678490400 1 60415.026325502 2024-04-15T00:37:54.523373+00:00 19994330.273352395743 27869999.999973837286 262864330.273322522640 1 60415.026337095 2024-04-15T00:37:55.524979+00:00 19994330.273974198848 27869999.999995958060 262864330.273966461420 1 60415.026348687 2024-04-15T00:37:56.526557+00:00 19994330.274278365076 27870000.000005025417 262864330.274279713631 1 60415.026360243 2024-04-15T00:37:57.524983+00:00 19994330.274859152734 27869999.999998625368 262864330.274854093790 1 60415.026371773 2024-04-15T00:37:58.521221+00:00 19994330.274991482496 27870000.000001888722 262864330.274989664555 1 60415.026383385 2024-04-15T00:37:59.524473+00:00 19994330.276451755315 27869999.999975614250 262864330.276423692703 1 60415.026394946 2024-04-15T00:38:00.523352+00:00 19994330.276500947773 27869999.999991331249 262864330.276488572359 1 60415.026406743 2024-04-15T00:38:01.542549+00:00 19994330.275796331465 27870000.000036496669 262864330.275829136372 1 60415.026418219 2024-04-15T00:38:02.534158+00:00 19994330.276442538947 27869999.999959301203 262864330.276398122311 1 60415.026429773 2024-04-15T00:38:03.532406+00:00 19994330.275027357042 27870000.000013288110 262864330.275036960840 1 60415.026441339 2024-04-15T00:38:04.531738+00:00 19994330.274827010930 27870000.000009279698 262864330.274832576513 1 60415.026452858 2024-04-15T00:38:05.526911+00:00 19994330.275176469237 27869999.999990060925 262864330.275162816048 1 60415.026464540 2024-04-15T00:38:06.536221+00:00 19994330.274224705994 27869999.999987646937 262864330.274208664894 1 60415.026476081 2024-04-15T00:38:07.533439+00:00 19994330.274481266737 27870000.000009734184 262864330.274487316608 1 60415.026487679 2024-04-15T00:38:08.535462+00:00 19994330.274642284960 27870000.000009119511 262864330.274647712708 1 60415.026499326 2024-04-15T00:38:09.541818+00:00 19994330.274318527430 27869999.999991867691 262864330.274306684732 1 60415.026510814 2024-04-15T00:38:10.534331+00:00 19994330.271745834500 27869999.999971073121 262864330.271713197231 1 60415.026522418 2024-04-15T00:38:11.536878+00:00 19994330.274022787809 27869999.999965958297 262864330.273985058069 1 60415.026533905 2024-04-15T00:38:12.529395+00:00 19994330.275916527957 27869999.999968037009 262864330.275880873203 1 60415.026545499 2024-04-15T00:38:13.531176+00:00 19994330.275638878345 27870000.000004883856 262864330.275640070438 1 60415.026557063 2024-04-15T00:38:14.530200+00:00 19994330.277080591768 27869999.999972481281 262864330.277049392462 1 60415.026568657 2024-04-15T00:38:15.531979+00:00 19994330.276970248669 27870000.000035047531 262864330.277001589537 1 60415.026580231 2024-04-15T00:38:16.531948+00:00 19994330.276713386178 27870000.000035721809 262864330.276745438576 1 60415.026591785 2024-04-15T00:38:17.530226+00:00 19994330.277353923768 27869999.999960519373 262864330.277310729027 1 60415.026603280 2024-04-15T00:38:18.523377+00:00 19994330.277320154011 27870000.000010211021 262864330.277326673269 1 60415.026614856 2024-04-15T00:38:19.523506+00:00 19994330.276819646358 27869999.999999139458 262864330.276815086603 1 60415.026626504 2024-04-15T00:38:20.529908+00:00 19994330.276926361024 27869999.999997261912 262864330.276919931173 1 60415.026638065 2024-04-15T00:38:21.528827+00:00 19994330.276992976665 27870000.000000733882 262864330.276990026236 1 60415.026649661 2024-04-15T00:38:22.530700+00:00 19994330.277157615870 27869999.999983452260 262864330.277137368917 1 60415.026661135 2024-04-15T00:38:23.522040+00:00 19994330.277163956314 27870000.000014446676 262864330.277174711227 1 60415.026672767 2024-04-15T00:38:24.527032+00:00 19994330.275923319161 27870000.000023029745 262864330.275942653418 1 60415.026684340 2024-04-15T00:38:25.526999+00:00 19994330.277114406228 27869999.999987550080 262864330.277098238468 1 60415.026695930 2024-04-15T00:38:26.528404+00:00 19994330.277184490114 27869999.999997440726 262864330.277178227901 1 60415.026707438 2024-04-15T00:38:27.522631+00:00 19994330.277211628854 27870000.000014133751 262864330.277222067118 1 60415.026719031 2024-04-15T00:38:28.524269+00:00 19994330.277767959982 27870000.000025190413 262864330.277789443731 1 60415.026730676 2024-04-15T00:38:29.530403+00:00 19994330.277069654316 27869999.999979600310 262864330.277045577765 1 60415.026742272 2024-04-15T00:38:30.532273+00:00 19994330.276799574494 27869999.999968763441 262864330.276764631271 1 60415.026753851 2024-04-15T00:38:31.532748+00:00 19994330.276476852596 27870000.000000413507 262864330.276473581791 1 60415.026765369 2024-04-15T00:38:32.527902+00:00 19994330.275956369936 27870000.000008102506 262864330.275960773230 1 60415.026776956 2024-04-15T00:38:33.529042+00:00 19994330.275157552212 27870000.000025402755 262864330.275179237127 1 60415.026788509 2024-04-15T00:38:34.527138+00:00 19994330.275400225073 27869999.999991428107 262864330.275387942791 1 60415.026800081 2024-04-15T00:38:35.526972+00:00 19994330.276204526424 27869999.999999471009 262864330.276200294495 1 60415.026811687 2024-04-15T00:38:36.529778+00:00 19994330.276215065271 27870000.000018902123 262864330.276230275631 1 60415.026823198 2024-04-15T00:38:37.524295+00:00 19994330.277403514832 27870000.000004794449 262864330.277404606342 1 60415.026834838 2024-04-15T00:38:38.529997+00:00 19994330.277622155845 27869999.999984774739 262864330.277603238821 1 60415.026846371 2024-04-15T00:38:39.526462+00:00 19994330.277284182608 27869999.999979559332 262864330.277260035276 1 60415.026857896 2024-04-15T00:38:40.522205+00:00 19994330.276801668108 27869999.999985139817 262864330.276783108711 1 60415.026869480 2024-04-15T00:38:41.523014+00:00 19994330.276805020869 27869999.999966084957 262864330.276767402887 1 60415.026881066 2024-04-15T00:38:42.524064+00:00 19994330.276471812278 27869999.999977309257 262864330.276445448399 1 60415.026892727 2024-04-15T00:38:43.531635+00:00 19994330.276145692915 27869999.999948218465 262864330.276090204716 1 60415.026904324 2024-04-15T00:38:44.533576+00:00 19994330.276254784316 27870000.000012502074 262864330.276263594627 1 60415.026915796 2024-04-15T00:38:45.524808+00:00 19994330.276102066040 27870000.000015564263 262864330.276113927364 1 60415.026927383 2024-04-15T00:38:46.525856+00:00 19994330.276496794075 27870000.000008258969 262864330.276501357555 1 60415.026938942 2024-04-15T00:38:47.524561+00:00 19994330.275331530720 27870000.000010773540 262864330.275338619947 1 60415.026950520 2024-04-15T00:38:48.524954+00:00 19994330.276691917330 27870000.000022053719 262864330.276710271835 1 60415.026962090 2024-04-15T00:38:49.524581+00:00 19994330.277457352728 27870000.000019971281 262864330.277473628521 1 60415.026973655 2024-04-15T00:38:50.523745+00:00 19994330.277168635279 27870000.000033069402 262864330.277198016644 1 60415.026985259 2024-04-15T00:38:51.526385+00:00 19994330.277684222907 27869999.999985177070 262864330.277665704489 1 60415.026996800 2024-04-15T00:38:52.523533+00:00 19994330.277379944921 27869999.999962132424 262864330.277338385582 1 60415.027008359 2024-04-15T00:38:53.522217+00:00 19994330.278029747307 27870000.000015698373 262864330.278041750193 1 60415.027020051 2024-04-15T00:38:54.532382+00:00 19994330.277768075466 27870000.000031441450 262864330.277795821428 1 60415.027031505 2024-04-15T00:38:55.522041+00:00 19994330.277928441763 27870000.000038363039 262864330.277963101864 1 60415.027043118 2024-04-15T00:38:56.525393+00:00 19994330.277893327177 27870000.000033646822 262864330.277923285961 1 60415.027054669 2024-04-15T00:38:57.523423+00:00 19994330.277862530202 27870000.000000406057 262864330.277859240770 1 60415.027066264 2024-04-15T00:38:58.525193+00:00 19994330.278190638870 27870000.000050123781 262864330.278237074614 1 60415.027077821 2024-04-15T00:38:59.523693+00:00 19994330.277156174183 27869999.999956212938 262864330.277108699083 1 60415.027089383 2024-04-15T00:39:00.522639+00:00 19994330.277763634920 27870000.000036839396 262864330.277796775103 1 60415.027100956 2024-04-15T00:39:01.522591+00:00 19994330.277466002852 27869999.999957211316 262864330.277419507504 1 60415.027112572 2024-04-15T00:39:02.526155+00:00 19994330.277736589313 27870000.000031888485 262864330.277764797211 1 60415.027124180 2024-04-15T00:39:03.529199+00:00 19994330.277423735708 27869999.999994095415 262864330.277414143085 1 60415.027135886 2024-04-15T00:39:04.540546+00:00 19994330.277464259416 27869999.999989110976 262864330.277449697256 1 60415.027147409 2024-04-15T00:39:05.536076+00:00 19994330.277703914791 27870000.000037465245 262864330.277737677097 1 60415.027158862 2024-04-15T00:39:06.525623+00:00 19994330.277912266552 27870000.000019982457 262864330.277928531170 1 60415.027170440 2024-04-15T00:39:07.526050+00:00 19994330.277821153402 27870000.000005174428 262864330.277822643518 1 60415.027181998 2024-04-15T00:39:08.524631+00:00 19994330.277803573757 27870000.000018984079 262864330.277818858624 1 60415.027193693 2024-04-15T00:39:09.535129+00:00 19994330.277813781053 27870000.000026699156 262864330.277836799622 1 60415.027205209 2024-04-15T00:39:10.530070+00:00 19994330.277914475650 27870000.000008177012 262864330.277918934822 1 60415.027216782 2024-04-15T00:39:11.529957+00:00 19994330.277909606695 27870000.000034056604 262864330.277939975262 1 60415.027228337 2024-04-15T00:39:12.528312+00:00 19994330.277640998363 27870000.000022489578 262864330.277659803629 1 60415.027239895 2024-04-15T00:39:13.526959+00:00 19994330.277963433415 27870000.000026792288 262864330.277986526489 1 60415.027251419 2024-04-15T00:39:14.522581+00:00 19994330.278180055320 27869999.999978832901 262864330.278155207634 1 60415.027262987 2024-04-15T00:39:15.522084+00:00 19994330.277756344527 27869999.999965719879 262864330.277718365192 1 60415.027274557 2024-04-15T00:39:16.521757+00:00 19994330.277886074036 27870000.000020273030 262864330.277902632952 1 60415.027286141 2024-04-15T00:39:17.522623+00:00 19994330.277845252305 27870000.000015188009 262864330.277856767178 1 60415.027297769 2024-04-15T00:39:18.527268+00:00 19994330.277961466461 27870000.000002101064 262864330.277959853411 1 60415.027309378 2024-04-15T00:39:19.530231+00:00 19994330.277981553227 27870000.000017661601 262864330.277995526791 1 60415.027320912 2024-04-15T00:39:20.526785+00:00 19994330.277630642056 27869999.999949458987 262864330.277576386929 1 60415.027332441 2024-04-15T00:39:21.522948+00:00 19994330.278108734637 27870000.000039957464 262864330.278145015240 1 60415.027344042 2024-04-15T00:39:22.525212+00:00 19994330.278075981885 27869999.999978862703 262864330.278051167727 1 60415.027355582 2024-04-15T00:39:23.522336+00:00 19994330.277739848942 27869999.999987691641 262864330.277723848820 1 60415.027367163 2024-04-15T00:39:24.522819+00:00 19994330.277586072683 27869999.999960560352 262864330.277542948723 1 60415.027378805 2024-04-15T00:39:25.528747+00:00 19994330.277720808983 27869999.999982241541 262864330.277699351311 1 60415.027390367 2024-04-15T00:39:26.527755+00:00 19994330.277822442353 27869999.999950326979 262864330.277769058943 1 60415.027402056 2024-04-15T00:39:27.537627+00:00 19994330.277673717588 27869999.999982118607 262864330.277652144432 1 60415.027413443 2024-04-15T00:39:28.521454+00:00 19994330.277733642608 27869999.999984666705 262864330.277714639902 1 60415.027425028 2024-04-15T00:39:29.522433+00:00 19994330.277598351240 27870000.000010706484 262864330.277605354786 1 60415.027436608 2024-04-15T00:39:30.522978+00:00 19994330.277417067438 27870000.000044465065 262864330.277457833290 1 60415.027448220 2024-04-15T00:39:31.526170+00:00 19994330.277101311833 27870000.000023301691 262864330.277120918036 1 60415.027459762 2024-04-15T00:39:32.523425+00:00 19994330.277171853930 27870000.000008601695 262864330.277176767588 1 60415.027471425 2024-04-15T00:39:33.531084+00:00 19994330.277219414711 27870000.000074174255 262864330.277289897203 1 60415.027482953 2024-04-15T00:39:34.527122+00:00 19994330.276791241020 27869999.999996781349 262864330.276784330606 1 60415.027494484 2024-04-15T00:39:35.523383+00:00 19994330.276099681854 27870000.000020954758 262864330.276116937399 1 60415.027506109 2024-04-15T00:39:36.527832+00:00 19994330.276115339249 27870000.000011283904 262864330.276122927666 1 60415.027517620 2024-04-15T00:39:37.522383+00:00 19994330.276239544153 27869999.999965250492 262864330.276201099157 1 60415.027529184 2024-04-15T00:39:38.521487+00:00 19994330.276170916855 27870000.000011470169 262864330.276178687811 1 60415.027540789 2024-04-15T00:39:39.524126+00:00 19994330.276613384485 27869999.999975122511 262864330.276584804058 1 60415.027552428 2024-04-15T00:39:40.529747+00:00 19994330.277349926531 27870000.000007022172 262864330.277353256941 1 60415.027563948 2024-04-15T00:39:41.525089+00:00 19994330.277132570744 27869999.999931950122 262864330.277060836554 1 60415.027575501 2024-04-15T00:39:42.523331+00:00 19994330.277861677110 27870000.000068925321 262864330.277926921844 1 60415.027587077 2024-04-15T00:39:43.523407+00:00 19994330.277555886656 27869999.999998498708 262864330.277550697327 1 60415.027598651 2024-04-15T00:39:44.523404+00:00 19994330.277490749955 27870000.000016424805 262864330.277503490448 1 60415.027610233 2024-04-15T00:39:45.524156+00:00 19994330.277429081500 27869999.999967709184 262864330.277393072844 1 60415.027621796 2024-04-15T00:39:46.523171+00:00 19994330.277500461787 27869999.999970328063 262864330.277467072010 1 60415.027633378 2024-04-15T00:39:47.523845+00:00 19994330.277601804584 27869999.999976448715 262864330.277574568987 1 60415.027644926 2024-04-15T00:39:48.521626+00:00 19994330.277308739722 27869999.999969437718 262864330.277274459600 1 60415.027656486 2024-04-15T00:39:49.520408+00:00 19994330.277474485338 27869999.999963432550 262864330.277434229851 1 60415.027668063 2024-04-15T00:39:50.520643+00:00 19994330.277400828898 27869999.999993979931 262864330.277391105890 1 60415.027679670 2024-04-15T00:39:51.523461+00:00 19994330.276818651706 27869999.999995306134 262864330.276810258627 1 60415.027691227 2024-04-15T00:39:52.522017+00:00 19994330.277091056108 27870000.000035021454 262864330.277122378349 1 60415.027702816 2024-04-15T00:39:53.523326+00:00 19994330.276711676270 27870000.000011544675 262864330.276719510555 1 60415.027714388 2024-04-15T00:39:54.523137+00:00 19994330.277109853923 27869999.999969881028 262864330.277076035738 1 60415.027726049 2024-04-15T00:39:55.530606+00:00 19994330.277636911720 27870000.000018768013 262864330.277651995420 1 60415.027737534 2024-04-15T00:39:56.522895+00:00 19994330.277827255428 27869999.999924249947 262864330.277747809887 1 60415.027749101 2024-04-15T00:39:57.522330+00:00 19994330.277272909880 27869999.999952174723 262864330.277221381664 1 60415.027760720 2024-04-15T00:39:58.526199+00:00 19994330.277559585869 27870000.000007268041 262864330.277563154697 1 60415.027772265 2024-04-15T00:39:59.523690+00:00 19994330.277189824730 27869999.999998237938 262864330.277184367180 1 60415.027783848 2024-04-15T00:40:00.524508+00:00 19994330.276811517775 27870000.000015627593 262864330.276823431253 1 60415.027796082 2024-04-15T00:40:01.581449+00:00 19994330.276910085231 27869999.999992024153 262864330.276898413897 1 60415.027807189 2024-04-15T00:40:02.541108+00:00 19994330.277145057917 27869999.999998107553 262864330.277139455080 1 60415.027818698 2024-04-15T00:40:03.535465+00:00 19994330.277087915689 27870000.000017751008 262864330.277101993561 1 60415.027830235 2024-04-15T00:40:04.532328+00:00 19994330.276713334024 27870000.000045873225 262864330.276755511761 1 60415.027841869 2024-04-15T00:40:05.537489+00:00 19994330.277390122414 27869999.999983493239 262864330.277369916439 1 60415.027853360 2024-04-15T00:40:06.530347+00:00 19994330.277377665043 27870000.000014826655 262864330.277388811111 1 60415.027865024 2024-04-15T00:40:07.538084+00:00 19994330.277017224580 27870000.000005092472 262864330.277018636465 1 60415.027876647 2024-04-15T00:40:08.542323+00:00 19994330.277580905706 27869999.999972324818 262864330.277549535036 1 60415.027888105 2024-04-15T00:40:09.532255+00:00 19994330.275857020169 27869999.999968558550 262864330.275821894407 1 60415.027899635 2024-04-15T00:40:10.528470+00:00 19994330.276549287140 27869999.999998006970 262864330.276543587446 1 60415.027911168 2024-04-15T00:40:11.524902+00:00 19994330.276287417859 27869999.999999146909 262864330.276282846928 1 60415.027922818 2024-04-15T00:40:12.531413+00:00 19994330.275393720716 27870000.000005800277 262864330.275395840406 1 60415.027934402 2024-04-15T00:40:13.532330+00:00 19994330.276638980955 27870000.000022895634 262864330.276658177376 1 60415.027945964 2024-04-15T00:40:14.531298+00:00 19994330.276591740549 27870000.000049471855 262864330.276637524366 1 60415.027957487 2024-04-15T00:40:15.526854+00:00 19994330.275528233498 27870000.000025361776 262864330.275549888611 1 60415.027969094 2024-04-15T00:40:16.529768+00:00 19994330.275452092290 27870000.000045076013 262864330.275493443012 1 60415.027980976 2024-04-15T00:40:17.556294+00:00 19994330.276426177472 27869999.999989598989 262864330.276412069798 1 60415.027992193 2024-04-15T00:40:18.525481+00:00 19994330.277122978121 27869999.999996509403 262864330.277115792036 1 60415.028004087 2024-04-15T00:40:19.553100+00:00 19994330.277112912387 27869999.999975580722 262864330.277084797621 1 60415.028015671 2024-04-15T00:40:20.553952+00:00 19994330.277293022722 27869999.999971311539 262864330.277260631323 1 60415.028026904 2024-04-15T00:40:21.524554+00:00 19994330.277708288282 27869999.999949496239 262864330.277654081583 1 60415.028038484 2024-04-15T00:40:22.525029+00:00 19994330.276996605098 27870000.000023905188 262864330.277016818523 1 60415.028050043 2024-04-15T00:40:23.523686+00:00 19994330.276675440371 27870000.000002391636 262864330.276674121618 1 60415.028061646 2024-04-15T00:40:24.526164+00:00 19994330.275916628540 27870000.000030666590 262864330.275943607092 1 60415.028073189 2024-04-15T00:40:25.523546+00:00 19994330.276978660375 27870000.000036839396 262864330.277011811733 1 60415.028084809 2024-04-15T00:40:26.527477+00:00 19994330.277446929365 27869999.999999910593 262864330.277443140745 1 60415.028096405 2024-04-15T00:40:27.529417+00:00 19994330.278007920831 27870000.000000681728 262864330.278004914522 1 60415.028107954 2024-04-15T00:40:28.527219+00:00 19994330.277795255184 27870000.000036675483 262864330.277828246355 1 60415.028119515 2024-04-15T00:40:29.526061+00:00 19994330.277802851051 27869999.999986711890 262864330.277785867453 1 60415.028131062 2024-04-15T00:40:30.523725+00:00 19994330.277674298733 27869999.999971691519 262864330.277642279863 1 60415.028142691 2024-04-15T00:40:31.528511+00:00 19994330.277648746967 27869999.999994453043 262864330.277639508247 1 60415.028154200 2024-04-15T00:40:32.522909+00:00 19994330.277528736740 27870000.000003635883 262864330.277528673410 1 60415.028165786 2024-04-15T00:40:33.523892+00:00 19994330.277133602649 27870000.000010158867 262864330.277140080929 1 60415.028177361 2024-04-15T00:40:34.524032+00:00 19994330.276909999549 27869999.999948535115 262864330.276854842901 1 60415.028188915 2024-04-15T00:40:35.522286+00:00 19994330.276637542993 27870000.000013742596 262864330.276647597551 1 60415.028200525 2024-04-15T00:40:36.525377+00:00 19994330.276712451130 27870000.000008314848 262864330.276717066765 1 60415.028212132 2024-04-15T00:40:37.528228+00:00 19994330.276174884290 27870000.000005319715 262864330.276176482439 1 60415.028223728 2024-04-15T00:40:38.530083+00:00 19994330.276240680367 27870000.000037871301 262864330.276274859905 1 60415.028235317 2024-04-15T00:40:39.531392+00:00 19994330.275293983519 27869999.999979235232 262864330.275269508362 1 60415.028246814 2024-04-15T00:40:40.524773+00:00 19994330.276488639414 27870000.000015627593 262864330.276500552893 1 60415.028258387 2024-04-15T00:40:41.524591+00:00 19994330.277423895895 27869999.999968986958 262864330.277389168739 1 60415.028269967 2024-04-15T00:40:42.525135+00:00 19994330.277889259160 27870000.000002745539 262864330.277888298035 1 60415.028281530 2024-04-15T00:40:43.524201+00:00 19994330.277653321624 27870000.000013910234 262864330.277663528919 1 60415.028293106 2024-04-15T00:40:44.524345+00:00 19994330.277805078775 27870000.000008970499 262864330.277810364962 1 60415.028304679 2024-04-15T00:40:45.524272+00:00 19994330.277936369181 27869999.999941930175 262864330.277874618769 1 60415.028316248 2024-04-15T00:40:46.523835+00:00 19994330.278220083565 27870000.000008631498 262864330.278225034475 1 60415.028327833 2024-04-15T00:40:47.524815+00:00 19994330.277973759919 27869999.999986149371 262864330.277956217527 1 60415.028339454 2024-04-15T00:40:48.528875+00:00 19994330.278001535684 27870000.000000834465 262864330.277998685837 1 60415.028350980 2024-04-15T00:40:49.524724+00:00 19994330.277701463550 27870000.000023216009 262864330.277720987797 1 60415.028362586 2024-04-15T00:40:50.527430+00:00 19994330.277765557170 27869999.999998599291 262864330.277760446072 1 60415.028374142 2024-04-15T00:40:51.525835+00:00 19994330.277643956244 27869999.999955665320 262864330.277595907450 1 60415.028385731 2024-04-15T00:40:52.527155+00:00 19994330.276999678463 27870000.000002771616 262864330.276998758316 1 60415.028397271 2024-04-15T00:40:53.524245+00:00 19994330.277004219592 27869999.999975118786 262864330.276975631714 1 60415.028408818 2024-04-15T00:40:54.521900+00:00 19994330.277248736471 27869999.999964989722 262864330.277210026979 1 60415.028420397 2024-04-15T00:40:55.522263+00:00 19994330.277467325330 27870000.000018864870 262864330.277482509613 1 60415.028432030 2024-04-15T00:40:56.527417+00:00 19994330.277536012232 27870000.000030182302 262864330.277562499046 1 60415.028443619 2024-04-15T00:40:57.528709+00:00 19994330.277427345514 27869999.999972462654 262864330.277396112680 1 60415.028455172 2024-04-15T00:40:58.526880+00:00 19994330.277955979109 27870000.000031881034 262864330.277984172106 1 60415.028466700 2024-04-15T00:40:59.522834+00:00 19994330.277813524008 27870000.000009153038 262864330.277818977833 1 60415.028478285 2024-04-15T00:41:00.523816+00:00 19994330.277770362794 27869999.999970521778 262864330.277737200260 1 60415.028489855 2024-04-15T00:41:01.523486+00:00 19994330.277960579842 27870000.000007979572 262864330.277964860201 1 60415.028501410 2024-04-15T00:41:02.521797+00:00 19994330.278121732175 27870000.000033222139 262864330.278151273727 1 60415.028513013 2024-04-15T00:41:03.524326+00:00 19994330.278001639992 27870000.000019509345 262864330.278017461300 1 60415.028524559 2024-04-15T00:41:04.521942+00:00 19994330.278022356331 27869999.999942548573 262864330.277961194515 1 60415.028536183 2024-04-15T00:41:05.526185+00:00 19994330.278006613255 27869999.999986808747 262864330.277989715338 1 60415.028547714 2024-04-15T00:41:06.522507+00:00 19994330.277535866946 27870000.000023972243 262864330.277556121349 1 60415.028559284 2024-04-15T00:41:07.522185+00:00 19994330.277637068182 27869999.999968871474 262864330.277602255344 1 60415.028570926 2024-04-15T00:41:08.527984+00:00 19994330.277811408043 27870000.000038422644 262864330.277846127748 1 60415.028582530 2024-04-15T00:41:09.530617+00:00 19994330.277199771255 27870000.000045500696 262864330.277241587639 1 60415.028594073 2024-04-15T00:41:10.527932+00:00 19994330.277744974941 27869999.999994613230 262864330.277735888958 1 60415.028605596 2024-04-15T00:41:11.523517+00:00 19994330.277381416410 27869999.999995227903 262864330.277372956276 1 60415.028617192 2024-04-15T00:41:12.525387+00:00 19994330.277762766927 27870000.000006321818 262864330.277765393257 1 60415.028628753 2024-04-15T00:41:13.524294+00:00 19994330.277704529464 27869999.999980594963 262864330.277681440115 1 60415.028640408 2024-04-15T00:41:14.531258+00:00 19994330.277350187302 27869999.999990433455 262864330.277336925268 1 60415.028651881 2024-04-15T00:41:15.522574+00:00 19994330.277426943183 27870000.000000759959 262864330.277424037457 1 60415.028663514 2024-04-15T00:41:16.527616+00:00 19994330.277801841497 27869999.999998595566 262864330.277796745300 1 60415.028675043 2024-04-15T00:41:17.523710+00:00 19994330.277502894402 27869999.999941159040 262864330.277440369129 1 60415.028686602 2024-04-15T00:41:18.522389+00:00 19994330.277811314911 27869999.999999824911 262864330.277807444334 1 60415.028698243 2024-04-15T00:41:19.528162+00:00 19994330.277549356222 27869999.999987330288 262864330.277532994747 1 60415.028709764 2024-04-15T00:41:20.523584+00:00 19994330.278092015535 27870000.000044722110 262864330.278133064508 1 60415.028721328 2024-04-15T00:41:21.522780+00:00 19994330.278108760715 27869999.999995373189 262864330.278100430965 1 60415.028732919 2024-04-15T00:41:22.524171+00:00 19994330.277598183602 27870000.000003594905 262864330.277598083019 1 60415.028744484 2024-04-15T00:41:23.523463+00:00 19994330.277767717838 27869999.999994702637 262864330.277758717537 1 60415.028756048 2024-04-15T00:41:24.522538+00:00 19994330.277831099927 27869999.999979935586 262864330.277807354927 1 60415.028767616 2024-04-15T00:41:25.522063+00:00 19994330.277722727507 27869999.999962810427 262864330.277681827545 1 60415.028779199 2024-04-15T00:41:26.522769+00:00 19994330.277452461421 27869999.999977890402 262864330.277426660061 1 60415.028790776 2024-04-15T00:41:27.523023+00:00 19994330.277711238712 27870000.000025782734 262864330.277733325958 1 60415.028802328 2024-04-15T00:41:28.521126+00:00 19994330.277439352125 27870000.000036362559 262864330.277472019196 1 60415.028813933 2024-04-15T00:41:29.523758+00:00 19994330.278007898480 27870000.000023059547 262864330.278027266264 1 60415.028825506 2024-04-15T00:41:30.523706+00:00 19994330.277546942234 27869999.999970968813 262864330.277514219284 1 60415.028837060 2024-04-15T00:41:31.521968+00:00 19994330.277210596949 27870000.000001832843 262864330.277208745480 1 60415.028848620 2024-04-15T00:41:32.520730+00:00 19994330.277813341469 27870000.000036939979 262864330.277846604586 1 60415.028860201 2024-04-15T00:41:33.521341+00:00 19994330.277160275728 27870000.000013761222 262864330.277170360088 1 60415.028871826 2024-04-15T00:41:34.525804+00:00 19994330.277456969023 27869999.999993421137 262864330.277446687222 1 60415.028883349 2024-04-15T00:41:35.521335+00:00 19994330.277333822101 27870000.000026080757 262864330.277356207371 1 60415.028894970 2024-04-15T00:41:36.525402+00:00 19994330.277300577611 27870000.000024262816 262864330.277321130037 1 60415.028906493 2024-04-15T00:41:37.520939+00:00 19994330.277676954865 27869999.999973878264 262864330.277647137642 1 60415.028918092 2024-04-15T00:41:38.523126+00:00 19994330.277959760278 27870000.000016957521 262864330.277973026037 1 60415.028929666 2024-04-15T00:41:39.523107+00:00 19994330.277569577098 27869999.999989252537 262864330.277555108070 1 60415.028941284 2024-04-15T00:41:40.526985+00:00 19994330.277735516429 27869999.999993648380 262864330.277725458145 1 60415.028952792 2024-04-15T00:41:41.521273+00:00 19994330.277729421854 27870000.000046622008 262864330.277772337198 1 60415.028964370 2024-04-15T00:41:42.521541+00:00 19994330.277738213539 27869999.999974861741 262864330.277709364891 1 60415.028975945 2024-04-15T00:41:43.521641+00:00 19994330.277622528374 27870000.000073857605 262864330.277692675591 1 60415.028987528 2024-04-15T00:41:44.522386+00:00 19994330.277587391436 27869999.999993991107 262864330.277577668428 1 60415.028999136 2024-04-15T00:41:45.525332+00:00 19994330.277429144830 27869999.999973312020 262864330.277398735285 1 60415.029010683 2024-04-15T00:41:46.522986+00:00 19994330.277621861547 27869999.999970111996 262864330.277588278055 1 60415.029022252 2024-04-15T00:41:47.522599+00:00 19994330.277575377375 27869999.999963160604 262864330.277534842491 1 60415.029033854 2024-04-15T00:41:48.524933+00:00 19994330.277748852968 27869999.999956239015 262864330.277701407671 1 60415.029045402 2024-04-15T00:41:49.522709+00:00 19994330.277793165296 27869999.999988257885 262864330.277777731419 1 60415.029056973 2024-04-15T00:41:50.522486+00:00 19994330.277370553464 27869999.999975226820 262864330.277342081070 1 60415.029068558 2024-04-15T00:41:51.523394+00:00 19994330.277365732938 27870000.000030484051 262864330.277392536402 1 60415.029080114 2024-04-15T00:41:52.521876+00:00 19994330.277398295701 27870000.000026423484 262864330.277421027422 1 60415.029091690 2024-04-15T00:41:53.522006+00:00 19994330.277533166111 27870000.000033009797 262864330.277562499046 1 60415.029103321 2024-04-15T00:41:54.526883+00:00 19994330.277725737542 27869999.999994557351 262864330.277716577053 1 60415.029114845 2024-04-15T00:41:55.522586+00:00 19994330.277266807854 27870000.000028781593 262864330.277291893959 1 60415.029126404 2024-04-15T00:41:56.521285+00:00 19994330.277308188379 27870000.000048827380 262864330.277353316545 1 60415.029137979 2024-04-15T00:41:57.521414+00:00 19994330.278063647449 27869999.999974492937 262864330.278034448624 1 60415.029149564 2024-04-15T00:41:58.522312+00:00 19994330.277977682650 27870000.000001404434 262864330.277975380421 1 60415.029161124 2024-04-15T00:41:59.521081+00:00 19994330.277886804193 27869999.999942675233 262864330.277825772762 1 60415.029172747 2024-04-15T00:42:00.525362+00:00 19994330.277715668082 27869999.999990262091 262864330.277702212334 1 60415.029184398 2024-04-15T00:42:01.532029+00:00 19994330.277922343463 27870000.000021278858 262864330.277939915657 1 60415.029195964 2024-04-15T00:42:02.531309+00:00 19994330.277863729745 27870000.000021275133 262864330.277881324291 1 60415.029207576 2024-04-15T00:42:03.534580+00:00 19994330.277658529580 27869999.999996729195 262864330.277651548386 1 60415.029219181 2024-04-15T00:42:04.537254+00:00 19994330.277565903962 27870000.000028755516 262864330.277590960264 1 60415.029230643 2024-04-15T00:42:05.527555+00:00 19994330.277763191611 27870000.000016156584 262864330.277775645256 1 60415.029242283 2024-04-15T00:42:06.533270+00:00 19994330.277464926243 27869999.999990649521 262864330.277451872826 1 60415.029253818 2024-04-15T00:42:07.529907+00:00 19994330.278160307556 27869999.999972127378 262864330.278128743172 1 60415.029265522 2024-04-15T00:42:08.541050+00:00 19994330.277860797942 27869999.999968059361 262864330.277825146914 1 60415.029276986 2024-04-15T00:42:09.531546+00:00 19994330.277871530503 27869999.999964609742 262864330.277832418680 1 60415.029288583 2024-04-15T00:42:10.533604+00:00 19994330.278004359454 27869999.999986853451 262864330.277987509966 1 60415.029300276 2024-04-15T00:42:11.543860+00:00 19994330.277771461755 27869999.999945454299 262864330.277713239193 1 60415.029311855 2024-04-15T00:42:12.544319+00:00 19994330.278099864721 27870000.000042051077 262864330.278138220310 1 60415.029323346 2024-04-15T00:42:13.537148+00:00 19994330.277685955167 27870000.000023163855 262864330.277705430984 1 60415.029334869 2024-04-15T00:42:14.532706+00:00 19994330.277873352170 27870000.000009585172 262864330.277879238129 1 60415.029346463 2024-04-15T00:42:15.534380+00:00 19994330.277440186590 27870000.000012442470 262864330.277448952198 1 60415.029358005 2024-04-15T00:42:16.531661+00:00 19994330.277793150395 27870000.000031515956 262864330.277820974588 1 60415.029369778 2024-04-15T00:42:17.548852+00:00 19994330.277692377567 27870000.000000026077 262864330.277688711882 1 60415.029381114 2024-04-15T00:42:18.528202+00:00 19994330.277263853699 27869999.999972604215 262864330.277232766151 1 60415.029392639 2024-04-15T00:42:19.524022+00:00 19994330.277421712875 27869999.999967213720 262864330.277385234833 1 60415.029404600 2024-04-15T00:42:20.557439+00:00 19994330.277334272861 27870000.000019758940 262864330.277350336313 1 60415.029415920 2024-04-15T00:42:21.535495+00:00 19994330.278008218855 27870000.000017061830 262864330.278021574020 1 60415.029427423 2024-04-15T00:42:22.529310+00:00 19994330.277195606381 27869999.999991983175 262864330.277183890343 1 60415.029438968 2024-04-15T00:42:23.526841+00:00 19994330.277037382126 27870000.000035591424 262864330.277069270611 1 60415.029450492 2024-04-15T00:42:24.522560+00:00 19994330.277637906373 27870000.000019520521 262864330.277653723955 1 60415.029462385 2024-04-15T00:42:25.550076+00:00 19994330.277819857001 27869999.999996013939 262864330.277812182903 1 60415.029473682 2024-04-15T00:42:26.526106+00:00 19994330.277571819723 27869999.999966245145 262864330.277534365654 1 60415.029485262 2024-04-15T00:42:27.526592+00:00 19994330.277717351913 27869999.999994937330 262864330.277708590031 1 60415.029496841 2024-04-15T00:42:28.527042+00:00 19994330.278329115361 27870000.000036187470 262864330.278361588717 1 60415.029508444 2024-04-15T00:42:29.529562+00:00 19994330.277778461576 27869999.999936968088 262864330.277711749077 1 60415.029520053 2024-04-15T00:42:30.532625+00:00 19994330.277688384056 27869999.999995183200 262864330.277679860592 1 60415.029531552 2024-04-15T00:42:31.526089+00:00 19994330.277863513678 27870000.000006742775 262864330.277866542339 1 60415.029543110 2024-04-15T00:42:32.524680+00:00 19994330.277791365981 27869999.999956436455 262864330.277744114399 1 60415.029554677 2024-04-15T00:42:33.524096+00:00 19994330.278319217265 27870000.000059019774 262864330.278374522924 1 60415.029566303 2024-04-15T00:42:34.528591+00:00 19994330.277753558010 27870000.000000990927 262864330.277750849724 1 60415.029577833 2024-04-15T00:42:35.524782+00:00 19994330.277949251235 27870000.000026676804 262864330.277972221375 1 60415.029589417 2024-04-15T00:42:36.525673+00:00 19994330.277982670814 27870000.000041872263 262864330.278020858765 1 60415.029600964 2024-04-15T00:42:37.523262+00:00 19994330.277856793255 27870000.000025197864 262864330.277878314257 1 60415.029612604 2024-04-15T00:42:38.528973+00:00 19994330.277302507311 27869999.999985229224 262864330.277284026146 1 60415.029624164 2024-04-15T00:42:39.527797+00:00 19994330.277640271932 27869999.999992176890 262864330.277628779411 1 60415.029635803 2024-04-15T00:42:40.533419+00:00 19994330.277708478272 27869999.999999437481 262864330.277704209089 1 60415.029647272 2024-04-15T00:42:41.524280+00:00 19994330.278020236641 27869999.999988183379 262864330.278004735708 1 60415.029658842 2024-04-15T00:42:42.523917+00:00 19994330.277614161372 27869999.999978952110 262864330.277589440346 1 60415.029670485 2024-04-15T00:42:43.529912+00:00 19994330.277877829969 27869999.999994643033 262864330.277868777514 1 60415.029682136 2024-04-15T00:42:44.536546+00:00 19994330.277785159647 27870000.000005770475 262864330.277787238359 1 60415.029693628 2024-04-15T00:42:45.529429+00:00 19994330.278135787696 27869999.999996270984 262864330.278128355742 1 60415.029705134 2024-04-15T00:42:46.523595+00:00 19994330.278037879616 27870000.000047273934 262864330.278081446886 1 60415.029716772 2024-04-15T00:42:47.529138+00:00 19994330.277933076024 27869999.999987885356 262864330.277917265892 1 60415.029728321 2024-04-15T00:42:48.526919+00:00 19994330.278051331639 27869999.999977257103 262864330.278024911880 1 60415.029740046 2024-04-15T00:42:49.539951+00:00 19994330.277905568480 27870000.000023897737 262864330.277925789356 1 60415.029751531 2024-04-15T00:42:50.532261+00:00 19994330.278134949505 27869999.999936625361 262864330.278067886829 1 60415.029763087 2024-04-15T00:42:51.530726+00:00 19994330.278016466647 27869999.999992463738 262864330.278005242348 1 60415.029774588 2024-04-15T00:42:52.524396+00:00 19994330.278087403625 27869999.999957848340 262864330.278041571379 1 60415.029786211 2024-04-15T00:42:53.528644+00:00 19994330.277997642756 27869999.999979812652 262864330.277973771095 1 60415.029797751 2024-04-15T00:42:54.525728+00:00 19994330.278152506799 27869999.999964389950 262864330.278113186359 1 60415.029809311 2024-04-15T00:42:55.524482+00:00 19994330.277953896672 27870000.000022605062 262864330.277972787619 1 60415.029820935 2024-04-15T00:42:56.528820+00:00 19994330.278132263571 27870000.000009570271 262864330.278138130903 1 60415.029832425 2024-04-15T00:42:57.521463+00:00 19994330.277823038399 27870000.000031385571 262864330.277850717306 1 60415.029844005 2024-04-15T00:42:58.522015+00:00 19994330.277519077063 27870000.000061333179 262864330.277576714754 1 60415.029855581 2024-04-15T00:42:59.522193+00:00 19994330.277254205197 27870000.000053957105 262864330.277304440737 1 60415.029867171 2024-04-15T00:43:00.523595+00:00 19994330.277584340423 27870000.000018265098 262864330.277598917484 1 60415.029878784 2024-04-15T00:43:01.526889+00:00 19994330.277739085257 27870000.000014830381 262864330.277750223875 1 60415.029890337 2024-04-15T00:43:02.525065+00:00 19994330.277649328113 27869999.999998416752 262864330.277644038200 1 60415.029901940 2024-04-15T00:43:03.527634+00:00 19994330.277032330632 27870000.000006593764 262864330.277035236359 1 60415.029913476 2024-04-15T00:43:04.524322+00:00 19994330.277508284897 27870000.000016529113 262864330.277521133423 1 60415.029925087 2024-04-15T00:43:05.527547+00:00 19994330.277274537832 27870000.000000443310 262864330.277271300554 1 60415.029936616 2024-04-15T00:43:06.523640+00:00 19994330.277656652033 27870000.000020902604 262864330.277673840523 1 60415.029948201 2024-04-15T00:43:07.524559+00:00 19994330.277965877205 27870000.000020943582 262864330.277983129025 1 60415.029959810 2024-04-15T00:43:08.527606+00:00 19994330.277452137321 27869999.999989252537 262864330.277437686920 1 60415.029971371 2024-04-15T00:43:09.526449+00:00 19994330.277423188090 27870000.000044334680 262864330.277463853359 1 60415.029982965 2024-04-15T00:43:10.528133+00:00 19994330.277087930590 27869999.999973613769 262864330.277057856321 1 60415.029994505 2024-04-15T00:43:11.525166+00:00 19994330.277374919504 27870000.000028297305 262864330.277399539948 1 60415.030006109 2024-04-15T00:43:12.527822+00:00 19994330.277415201068 27869999.999981936067 262864330.277393460274 1 60415.030017682 2024-04-15T00:43:13.527723+00:00 19994330.277357723564 27869999.999981578439 262864330.277335613966 1 60415.030029261 2024-04-15T00:43:14.528122+00:00 19994330.277649816126 27869999.999961093068 262864330.277607202530 1 60415.030040856 2024-04-15T00:43:15.529903+00:00 19994330.277215346694 27870000.000016514212 262864330.277228176594 1 60415.030052376 2024-04-15T00:43:16.525247+00:00 19994330.276360947639 27870000.000029068440 262864330.276386320591 1 60415.030063917 2024-04-15T00:43:17.522454+00:00 19994330.276503257453 27870000.000023048371 262864330.276522606611 1 60415.030075501 2024-04-15T00:43:18.523298+00:00 19994330.277138259262 27870000.000002339482 262864330.277136892080 1 60415.030087085 2024-04-15T00:43:19.524147+00:00 19994330.277526348829 27870000.000020388514 262864330.277543038130 1 60415.030098666 2024-04-15T00:43:20.524691+00:00 19994330.277739223093 27870000.000038824975 262864330.277774363756 1 60415.030110217 2024-04-15T00:43:21.522718+00:00 19994330.277666494250 27870000.000012077391 262864330.277674853802 1 60415.030121777 2024-04-15T00:43:22.521562+00:00 19994330.277458086610 27869999.999989997596 262864330.277444362640 1 60415.030133365 2024-04-15T00:43:23.522736+00:00 19994330.277744047344 27869999.999985620379 262864330.277725994587 1 60415.030144969 2024-04-15T00:43:24.525317+00:00 19994330.277430880815 27869999.999975636601 262864330.277402818203 1 60415.030156528 2024-04-15T00:43:25.523999+00:00 19994330.277120791376 27869999.999967817217 262864330.277084916830 1 60415.030168089 2024-04-15T00:43:26.522875+00:00 19994330.276175126433 27869999.999980274588 262864330.276151716709 1 60415.030179655 2024-04-15T00:43:27.522216+00:00 19994330.277526039630 27869999.999997321516 262864330.277519673109 1 60415.030191233 2024-04-15T00:43:28.522566+00:00 19994330.277645688504 27869999.999969795346 262864330.277611762285 1 60415.030202797 2024-04-15T00:43:29.521644+00:00 19994330.277231238782 27870000.000041082501 262864330.277268618345 1 60415.030214375 2024-04-15T00:43:30.521978+00:00 19994330.277000352740 27869999.999998886138 262864330.276995539665 1 60415.030225948 2024-04-15T00:43:31.521905+00:00 19994330.277716740966 27869999.999969080091 262864330.277682125568 1 60415.030237502 2024-04-15T00:43:32.520216+00:00 19994330.277551997453 27869999.999980404973 262864330.277528703213 1 60415.030249127 2024-04-15T00:43:33.524566+00:00 19994330.277234978974 27870000.000034097582 262864330.277265369892 1 60415.030260656 2024-04-15T00:43:34.520699+00:00 19994330.277395293117 27869999.999998152256 262864330.277389764786 1 60415.030272243 2024-04-15T00:43:35.521757+00:00 19994330.277081340551 27869999.999974157661 262864330.277051806450 1 60415.030283852 2024-04-15T00:43:36.524755+00:00 19994330.276560314000 27869999.999976344407 262864330.276532948017 1 60415.030295403 2024-04-15T00:43:37.522835+00:00 19994330.276660807431 27869999.999985583127 262864330.276642680168 1 60415.030306991 2024-04-15T00:43:38.524047+00:00 19994330.276636335999 27869999.999971695244 262864330.276604324579 1 60415.030318557 2024-04-15T00:43:39.523307+00:00 19994330.276994194835 27870000.000041250139 262864330.277031749487 1 60415.030330126 2024-04-15T00:43:40.522899+00:00 19994330.276467636228 27870000.000013634562 262864330.276477575302 1 60415.030341702 2024-04-15T00:43:41.523060+00:00 19994330.277128275484 27870000.000046882778 262864330.277171462774 1 60415.030353272 2024-04-15T00:43:42.522754+00:00 19994330.276651304215 27870000.000030167401 262864330.276677757502 1 60415.030364843 2024-04-15T00:43:43.522408+00:00 19994330.275742035359 27870000.000036418438 262864330.275774747133 1 60415.030376468 2024-04-15T00:43:44.526862+00:00 19994330.276730157435 27869999.999986179173 262864330.276712626219 1 60415.030388054 2024-04-15T00:43:45.527803+00:00 19994330.275906458497 27869999.999998122454 262864330.275900900364 1 60415.030399575 2024-04-15T00:43:46.523291+00:00 19994330.277048770338 27869999.999997943640 262864330.277043014765 1 60415.030411136 2024-04-15T00:43:47.522198+00:00 19994330.276527896523 27870000.000004909933 262864330.276529133320 1 60415.030422693 2024-04-15T00:43:48.520673+00:00 19994330.275867741555 27870000.000015743077 262864330.275879770517 1 60415.030434288 2024-04-15T00:43:49.522482+00:00 19994330.275977462530 27869999.999992288649 262864330.275966048241 1 60415.030445853 2024-04-15T00:43:50.521703+00:00 19994330.275175768882 27870000.000045847148 262864330.275217920542 1 60415.030457428 2024-04-15T00:43:51.521794+00:00 19994330.275640964508 27869999.999979339540 262864330.275616616011 1 60415.030469058 2024-04-15T00:43:52.526643+00:00 19994330.275224618614 27870000.000047542155 262864330.275268465281 1 60415.030480581 2024-04-15T00:43:53.522193+00:00 19994330.276528570801 27870000.000072650611 262864330.276597529650 1 60415.030492145 2024-04-15T00:43:54.521349+00:00 19994330.275850683451 27869999.999978866428 262864330.275825858116 1 60415.030503736 2024-04-15T00:43:55.522806+00:00 19994330.276254974306 27870000.000052224845 262864330.276303499937 1 60415.030515309 2024-04-15T00:43:56.522756+00:00 19994330.275357410312 27869999.999977599829 262864330.275331318378 1 60415.030526875 2024-04-15T00:43:57.522009+00:00 19994330.276208121330 27869999.999963127077 262864330.276167571545 1 60415.030538485 2024-04-15T00:43:58.525138+00:00 19994330.273697186261 27869999.999962676316 262864330.273656189442 1 60415.030550055 2024-04-15T00:43:59.524779+00:00 19994330.275114037097 27870000.000011242926 262864330.275121569633 1 60415.030561597 2024-04-15T00:44:00.522007+00:00 19994330.272868681699 27869999.999991554767 262864330.272856563330 1 60415.030573313 2024-04-15T00:44:01.534259+00:00 19994330.273537125438 27869999.999993693084 262864330.273527115583 1 60415.030584837 2024-04-15T00:44:02.529911+00:00 19994330.276618342847 27870000.000030599535 262864330.276645243168 1 60415.030596393 2024-04-15T00:44:03.528394+00:00 19994330.275795701891 27870000.000004861504 262864330.275796860456 1 60415.030607950 2024-04-15T00:44:04.526897+00:00 19994330.274192731827 27869999.999994158745 262864330.274183183908 1 60415.030619559 2024-04-15T00:44:05.529924+00:00 19994330.275697603822 27869999.999992035329 262864330.275685966015 1 60415.030631144 2024-04-15T00:44:06.530846+00:00 19994330.276028774679 27869999.999993272126 262864330.276018351316 1 60415.030642703 2024-04-15T00:44:07.529527+00:00 19994330.275450203568 27870000.000004146248 262864330.275450646877 1 60415.030654282 2024-04-15T00:44:08.529999+00:00 19994330.276620272547 27869999.999978207052 262864330.276594787836 1 60415.030665955 2024-04-15T00:44:09.538504+00:00 19994330.276025738567 27869999.999952431768 262864330.275974482298 1 60415.030677502 2024-04-15T00:44:10.536134+00:00 19994330.273885108531 27869999.999994099140 262864330.273875504732 1 60415.030688991 2024-04-15T00:44:11.528835+00:00 19994330.267155386508 27869999.999938100576 262864330.267089784145 1 60415.030700628 2024-04-15T00:44:12.534219+00:00 19994330.265437401831 27869999.999990295619 262864330.265423983335 1 60415.030712179 2024-04-15T00:44:13.532269+00:00 19994330.266108818352 27870000.000019416213 262864330.266124546528 1 60415.030723690 2024-04-15T00:44:14.526838+00:00 19994330.264385402203 27870000.000031471252 262864330.264413177967 1 60415.030735208 2024-04-15T00:44:15.521955+00:00 19994330.268918644637 27870000.000001244247 262864330.268916189671 1 60415.030746794 2024-04-15T00:44:16.523049+00:00 19994330.266993746161 27869999.999991416931 262864330.266981482506 1 60415.030758474 2024-04-15T00:44:17.532160+00:00 19994330.266290556639 27870000.000014379621 262864330.266301214695 1 60415.030770417 2024-04-15T00:44:18.564047+00:00 19994330.272113863379 27869999.999992586672 262864330.272102743387 1 60415.030781642 2024-04-15T00:44:19.533879+00:00 19994330.263669036329 27869999.999973025173 262864330.263638377190 1 60415.030793157 2024-04-15T00:44:20.528811+00:00 19994330.261073019356 27870000.000005610287 262864330.261074930429 1 60415.030804720 2024-04-15T00:44:21.527793+00:00 19994330.271709270775 27869999.999974716455 262864330.271680295467 1 60415.030816246 2024-04-15T00:44:22.523648+00:00 19994330.271798793226 27870000.000006362796 262864330.271801471710 1 60415.030827836 2024-04-15T00:44:23.525006+00:00 19994330.273182421923 27869999.999990757555 262864330.273169487715 1 60415.030839373 2024-04-15T00:44:24.521853+00:00 19994330.273380219936 27870000.000020891428 262864330.273397415876 1 60415.030850998 2024-04-15T00:44:25.526232+00:00 19994330.268807750195 27870000.000048600137 262864330.268852651119 1 60415.030862591 2024-04-15T00:44:26.527863+00:00 19994330.270920760930 27869999.999991331249 262864330.270908385515 1 60415.030874144 2024-04-15T00:44:27.526061+00:00 19994330.274516280740 27869999.999984618276 262864330.274497210979 1 60415.030885697 2024-04-15T00:44:28.524249+00:00 19994330.274092193693 27869999.999994952232 262864330.274083465338 1 60415.030897289 2024-04-15T00:44:29.525737+00:00 19994330.273551184684 27870000.000003173947 262864330.273550659418 1 60415.030908877 2024-04-15T00:44:30.526980+00:00 19994330.272036273032 27869999.999992646277 262864330.272025227547 1 60415.030920442 2024-04-15T00:44:31.526184+00:00 19994330.268598053604 27869999.999967742711 262864330.268562108278 1 60415.030931987 2024-04-15T00:44:32.523679+00:00 19994330.268918462098 27869999.999963313341 262864330.268878072500 1 60415.030943603 2024-04-15T00:44:33.527303+00:00 19994330.266839399934 27870000.000005368143 262864330.266841053963 1 60415.030955167 2024-04-15T00:44:34.526433+00:00 19994330.268239613622 27869999.999971985817 262864330.268207907677 1 60415.030966743 2024-04-15T00:44:35.526573+00:00 19994330.268246427178 27870000.000002827495 262864330.268245577812 1 60415.030978262 2024-04-15T00:44:36.521882+00:00 19994330.269171733409 27870000.000032998621 262864330.269201040268 1 60415.030989886 2024-04-15T00:44:37.526120+00:00 19994330.269118674099 27870000.000042565167 262864330.269157528877 1 60415.031001490 2024-04-15T00:44:38.528721+00:00 19994330.269332118332 27869999.999996069819 262864330.269324481487 1 60415.031012994 2024-04-15T00:44:39.522669+00:00 19994330.271770101041 27869999.999973434955 262864330.271739840508 1 60415.031024615 2024-04-15T00:44:40.526733+00:00 19994330.270779065788 27869999.999994769692 262864330.270770132542 1 60415.031036163 2024-04-15T00:44:41.524446+00:00 19994330.265530742705 27869999.999987918884 262864330.265514969826 1 60415.031047739 2024-04-15T00:44:42.524664+00:00 19994330.264313213527 27869999.999972231686 262864330.264281749725 1 60415.031059422 2024-04-15T00:44:43.534031+00:00 19994330.264651749283 27869999.999992910773 262864330.264640957117 1 60415.031070943 2024-04-15T00:44:44.529520+00:00 19994330.264551822096 27870000.000021241605 262864330.264569371939 1 60415.031082440 2024-04-15T00:44:45.522831+00:00 19994330.267000485212 27870000.000012118369 262864330.267008930445 1 60415.031094117 2024-04-15T00:44:46.531724+00:00 19994330.273766245693 27869999.999993313104 262864330.273755878210 1 60415.031105617 2024-04-15T00:44:47.525321+00:00 19994330.271968819201 27870000.000042814761 262864330.272007942200 1 60415.031117178 2024-04-15T00:44:48.524221+00:00 19994330.262524507940 27870000.000026065856 262864330.262546896935 1 60415.031128739 2024-04-15T00:44:49.523074+00:00 19994330.272178418934 27869999.999979253858 262864330.272153973579 1 60415.031140336 2024-04-15T00:44:50.525012+00:00 19994330.269360497594 27870000.000011354685 262864330.269368171692 1 60415.031151903 2024-04-15T00:44:51.524447+00:00 19994330.272640533745 27869999.999992508441 262864330.272629350424 1 60415.031163457 2024-04-15T00:44:52.522715+00:00 19994330.271941207349 27869999.999991137534 262864330.271928668022 1 60415.031175016 2024-04-15T00:44:53.521423+00:00 19994330.272059962153 27870000.000007145107 262864330.272063434124 1 60415.031186631 2024-04-15T00:44:54.524905+00:00 19994330.273742508143 27870000.000012293458 262864330.273751080036 1 60415.031198185 2024-04-15T00:44:55.523169+00:00 19994330.273658614606 27869999.999981865287 262864330.273636788130 1 60415.031209731 2024-04-15T00:44:56.520699+00:00 19994330.274427797645 27870000.000000756234 262864330.274424850941 1 60415.031221356 2024-04-15T00:44:57.525163+00:00 19994330.272276364267 27870000.000007454306 262864330.272280126810 1 60415.031232903 2024-04-15T00:44:58.522830+00:00 19994330.273938551545 27870000.000035364181 262864330.273970246315 1 60415.031244481 2024-04-15T00:44:59.523111+00:00 19994330.271101463586 27869999.999985139817 262864330.271082907915 1 60415.031256074 2024-04-15T00:45:00.524773+00:00 19994330.272683218122 27870000.000000435859 262864330.272679984570 1 60415.031267835 2024-04-15T00:45:01.540916+00:00 19994330.274907354265 27870000.000031303614 262864330.274934947491 1 60415.031279320 2024-04-15T00:45:02.533234+00:00 19994330.273180514574 27869999.999998643994 262864330.273175448179 1 60415.031290880 2024-04-15T00:45:03.532063+00:00 19994330.273779612035 27869999.999995570630 262864330.273771464825 1 60415.031302515 2024-04-15T00:45:04.537307+00:00 19994330.272338058800 27869999.999987065792 262864330.272321432829 1 60415.031314233 2024-04-15T00:45:05.549717+00:00 19994330.274532735348 27869999.999983053654 262864330.274512082338 1 60415.031325655 2024-04-15T00:45:06.536588+00:00 19994330.273906655610 27869999.999983351678 262864330.273886293173 1 60415.031337176 2024-04-15T00:45:07.531983+00:00 19994330.274044446647 27869999.999985832721 262864330.274026602507 1 60415.031348827 2024-04-15T00:45:08.538680+00:00 19994330.274439744651 27869999.999994397163 262864330.274430453777 1 60415.031360369 2024-04-15T00:45:09.535862+00:00 19994330.274483725429 27870000.000029135495 262864330.274509191513 1 60415.031371848 2024-04-15T00:45:10.527680+00:00 19994330.274197764695 27870000.000014439225 262864330.274208486080 1 60415.031383411 2024-04-15T00:45:11.526762+00:00 19994330.273889642209 27870000.000036880374 262864330.273922830820 1 60415.031395030 2024-04-15T00:45:12.530583+00:00 19994330.272955965251 27869999.999955885112 262864330.272908151150 1 60415.031406582 2024-04-15T00:45:13.528687+00:00 19994330.274665467441 27870000.000009298325 262864330.274671077728 1 60415.031418231 2024-04-15T00:45:14.535143+00:00 19994330.274608235806 27869999.999968487769 262864330.274573028088 1 60415.031429679 2024-04-15T00:45:15.524234+00:00 19994330.274702917784 27870000.000053394586 262864330.274752616882 1 60415.031441270 2024-04-15T00:45:16.525777+00:00 19994330.274995032698 27869999.999992657453 262864330.274984002113 1 60415.031452843 2024-04-15T00:45:17.525608+00:00 19994330.273208182305 27869999.999988187104 262864330.273192673922 1 60415.031464444 2024-04-15T00:45:18.528015+00:00 19994330.274108178914 27870000.000001218170 262864330.274105697870 1 60415.031476212 2024-04-15T00:45:19.544713+00:00 19994330.274548441172 27870000.000026103109 262864330.274570852518 1 60415.031487652 2024-04-15T00:45:20.533121+00:00 19994330.275891363621 27869999.999993685633 262864330.275881350040 1 60415.031499148 2024-04-15T00:45:21.526398+00:00 19994330.275018882006 27870000.000032115728 262864330.275047302246 1 60415.031510776 2024-04-15T00:45:22.531078+00:00 19994330.275455754250 27869999.999925095588 262864330.275377154350 1 60415.031522334 2024-04-15T00:45:23.529617+00:00 19994330.276711650193 27870000.000027719885 262864330.276735663414 1 60415.031533897 2024-04-15T00:45:24.528681+00:00 19994330.276631757617 27869999.999972552061 262864330.276600599289 1 60415.031545462 2024-04-15T00:45:25.527926+00:00 19994330.276373825967 27869999.999960877001 262864330.276331007481 1 60415.031556997 2024-04-15T00:45:26.524594+00:00 19994330.275440976024 27869999.999986130744 262864330.275423407555 1 60415.031568607 2024-04-15T00:45:27.527661+00:00 19994330.276438124478 27870000.000017646700 262864330.276452064514 1 60415.031580159 2024-04-15T00:45:28.525677+00:00 19994330.276871982962 27870000.000022854656 262864330.276891142130 1 60415.031591854 2024-04-15T00:45:29.536141+00:00 19994330.277168020606 27869999.999956786633 262864330.277121126652 1 60415.031603370 2024-04-15T00:45:30.531160+00:00 19994330.276443019509 27870000.000038016587 262864330.276477336884 1 60415.031614904 2024-04-15T00:45:31.527736+00:00 19994330.276305202395 27869999.999989993870 262864330.276291489601 1 60415.031626477 2024-04-15T00:45:32.527638+00:00 19994330.277227334678 27870000.000020172447 262864330.277243822813 1 60415.031638036 2024-04-15T00:45:33.526363+00:00 19994330.276891253889 27870000.000000566244 262864330.276888132095 1 60415.031649603 2024-04-15T00:45:34.525667+00:00 19994330.276999667287 27870000.000011648983 262864330.277007639408 1 60415.031661220 2024-04-15T00:45:35.529406+00:00 19994330.276731524616 27869999.999992914498 262864330.276720732450 1 60415.031672743 2024-04-15T00:45:36.524995+00:00 19994330.276809044182 27870000.000015098602 262864330.276820451021 1 60415.031684368 2024-04-15T00:45:37.529393+00:00 19994330.276594117284 27869999.999953728169 262864330.276544153690 1 60415.031695958 2024-04-15T00:45:38.530784+00:00 19994330.276462301612 27869999.999961279333 262864330.276419878006 1 60415.031707512 2024-04-15T00:45:39.529046+00:00 19994330.276973877102 27870000.000026185066 262864330.276996374130 1 60415.031719062 2024-04-15T00:45:40.527013+00:00 19994330.276703134179 27869999.999986227602 262864330.276685655117 1 60415.031730651 2024-04-15T00:45:41.528257+00:00 19994330.275735229254 27870000.000024128705 262864330.275755673647 1 60415.031742148 2024-04-15T00:45:42.521559+00:00 19994330.275213073939 27870000.000037778169 262864330.275247156620 1 60415.031753753 2024-04-15T00:45:43.524249+00:00 19994330.276214912534 27869999.999997708946 262864330.276208937168 1 60415.031765280 2024-04-15T00:45:44.520194+00:00 19994330.277237270027 27869999.999985020608 262864330.277218580246 1 60415.031776897 2024-04-15T00:45:45.523928+00:00 19994330.276994805783 27870000.000004090369 262864330.276995182037 1 60415.031788455 2024-04-15T00:45:46.522501+00:00 19994330.277035374194 27869999.999994654208 262864330.277026355267 1 60415.031800038 2024-04-15T00:45:47.523283+00:00 19994330.277410063893 27870000.000022828579 262864330.277429193258 1 60415.031811790 2024-04-15T00:45:48.538674+00:00 19994330.277001027018 27869999.999986588955 262864330.276983916759 1 60415.031823345 2024-04-15T00:45:49.537021+00:00 19994330.277521982789 27870000.000007525086 262864330.277525782585 1 60415.031834899 2024-04-15T00:45:50.535252+00:00 19994330.277367204428 27870000.000018265098 262864330.277381777763 1 60415.031846356 2024-04-15T00:45:51.525151+00:00 19994330.277356795967 27870000.000010855496 262864330.277363955975 1 60415.031857941 2024-04-15T00:45:52.526138+00:00 19994330.277452632785 27870000.000051192939 262864330.277500152588 1 60415.031869567 2024-04-15T00:45:53.530589+00:00 19994330.277287919074 27869999.999995153397 262864330.277279376984 1 60415.031881182 2024-04-15T00:45:54.534189+00:00 19994330.277437292039 27869999.999976348132 262864330.277409940958 1 60415.031892742 2024-04-15T00:45:55.532879+00:00 19994330.277823176235 27870000.000001810491 262864330.277821302414 1 60415.031904289 2024-04-15T00:45:56.530582+00:00 19994330.277640838176 27869999.999993290752 262864330.277630448341 1 60415.031915825 2024-04-15T00:45:57.527306+00:00 19994330.277601283044 27869999.999964561313 262864330.277562141418 1 60415.031927447 2024-04-15T00:45:58.531413+00:00 19994330.277877308428 27870000.000000681728 262864330.277874290943 1 60415.031939097 2024-04-15T00:45:59.538007+00:00 19994330.277265317738 27869999.999997016042 262864330.277258634567 1 60415.031950599 2024-04-15T00:46:00.531715+00:00 19994330.277077723294 27869999.999964848161 262864330.277038872242 1 60415.031962171 2024-04-15T00:46:01.531601+00:00 19994330.277047071606 27869999.999989949167 262864330.277033329010 1 60415.031973741 2024-04-15T00:46:02.531277+00:00 19994330.277230676264 27869999.999981898814 262864330.277208894491 1 60415.031985241 2024-04-15T00:46:03.524771+00:00 19994330.277279037982 27870000.000021912158 262864330.277297258377 1 60415.031996965 2024-04-15T00:46:04.537836+00:00 19994330.277374703437 27869999.999992325902 262864330.277363330126 1 60415.032008450 2024-04-15T00:46:05.530081+00:00 19994330.277947653085 27870000.000001057982 262864330.277945041656 1 60415.032019985 2024-04-15T00:46:06.526720+00:00 19994330.276984460652 27870000.000000000000 262864330.276980757713 1 60415.032031528 2024-04-15T00:46:07.523972+00:00 19994330.276618812233 27869999.999995667487 262864330.276610791683 1 60415.032043199 2024-04-15T00:46:08.532380+00:00 19994330.277560736984 27870000.000001028180 262864330.277558058500 1 60415.032054692 2024-04-15T00:46:09.525360+00:00 19994330.276647686958 27870000.000011820346 262864330.276655822992 1 60415.032066351 2024-04-15T00:46:10.532737+00:00 19994330.276727337390 27869999.999974261969 262864330.276697903872 1 60415.032077900 2024-04-15T00:46:11.530584+00:00 19994330.276935692877 27870000.000022139400 262864330.276954144239 1 60415.032089442 2024-04-15T00:46:12.527829+00:00 19994330.277881238610 27869999.999984484166 262864330.277862012386 1 60415.032100958 2024-04-15T00:46:13.522791+00:00 19994330.276944104582 27870000.000031385571 262864330.276971787214 1 60415.032112536 2024-04-15T00:46:14.523142+00:00 19994330.276839211583 27870000.000009816140 262864330.276845335960 1 60415.032124353 2024-04-15T00:46:15.544065+00:00 19994330.277587972581 27869999.999998103827 262864330.277582377195 1 60415.032135705 2024-04-15T00:46:16.524942+00:00 19994330.277049053460 27870000.000023849308 262864330.277069211006 1 60415.032147550 2024-04-15T00:46:17.548301+00:00 19994330.276320967823 27869999.999969471246 262864330.276286751032 1 60415.032158830 2024-04-15T00:46:18.522942+00:00 19994330.277177106589 27869999.999964024872 262864330.277137428522 1 60415.032170416 2024-04-15T00:46:19.523905+00:00 19994330.276939164847 27869999.999942582101 262864330.276878029108 1 60415.032182137 2024-04-15T00:46:20.536685+00:00 19994330.276627141982 27869999.999990995973 262864330.276614457369 1 60415.032193528 2024-04-15T00:46:21.520789+00:00 19994330.277136236429 27869999.999984994531 262864330.277117520571 1 60415.032205253 2024-04-15T00:46:22.533887+00:00 19994330.277703464031 27870000.000026531518 262864330.277726292610 1 60415.032216925 2024-04-15T00:46:23.542298+00:00 19994330.276807695627 27870000.000015746802 262864330.276819735765 1 60415.032228312 2024-04-15T00:46:24.526098+00:00 19994330.276838183403 27869999.999990865588 262864330.276825368404 1 60415.032239858 2024-04-15T00:46:25.523723+00:00 19994330.277435898781 27870000.000055540353 262864330.277487754822 1 60415.032251487 2024-04-15T00:46:26.528478+00:00 19994330.277324181050 27870000.000040523708 262864330.277361005545 1 60415.032263078 2024-04-15T00:46:27.529959+00:00 19994330.276721816510 27870000.000012442470 262864330.276730567217 1 60415.032274615 2024-04-15T00:46:28.526751+00:00 19994330.277297157794 27869999.999999236315 262864330.277292698622 1 60415.032286274 2024-04-15T00:46:29.534052+00:00 19994330.276905469596 27869999.999961897731 262864330.276863694191 1 60415.032297770 2024-04-15T00:46:30.527374+00:00 19994330.276797309518 27869999.999978929758 262864330.276772558689 1 60415.032309322 2024-04-15T00:46:31.525397+00:00 19994330.276777032763 27869999.999966781586 262864330.276740103960 1 60415.032320891 2024-04-15T00:46:32.524969+00:00 19994330.277455762029 27869999.999996181577 262864330.277448236942 1 60415.032332440 2024-04-15T00:46:33.522791+00:00 19994330.277099829167 27869999.999980755150 262864330.277076870203 1 60415.032344035 2024-04-15T00:46:34.524615+00:00 19994330.276226770133 27870000.000008016825 262864330.276231080294 1 60415.032355666 2024-04-15T00:46:35.529564+00:00 19994330.275862980634 27870000.000039547682 262864330.275898844004 1 60415.032367245 2024-04-15T00:46:36.530015+00:00 19994330.276851695031 27869999.999984066933 262864330.276832044125 1 60415.032378851 2024-04-15T00:46:37.532781+00:00 19994330.277300499380 27869999.999995719641 262864330.277292519808 1 60415.032390395 2024-04-15T00:46:38.530148+00:00 19994330.276509579271 27870000.000022817403 262864330.276528716087 1 60415.032401873 2024-04-15T00:46:39.521831+00:00 19994330.277114834636 27869999.999971725047 262864330.277082860470 1 60415.032413530 2024-04-15T00:46:40.528972+00:00 19994330.276974402368 27870000.000019740313 262864330.276990443468 1 60415.032425139 2024-04-15T00:46:41.531989+00:00 19994330.277374006808 27869999.999977502972 262864330.277347803116 1 60415.032436604 2024-04-15T00:46:42.522545+00:00 19994330.277592029423 27869999.999973699450 262864330.277562052011 1 60415.032448174 2024-04-15T00:46:43.522243+00:00 19994330.277187686414 27870000.000024266541 262864330.277208238840 1 60415.032459761 2024-04-15T00:46:44.523399+00:00 19994330.277827728540 27869999.999963000417 262864330.277787029743 1 60415.032471311 2024-04-15T00:46:45.521261+00:00 19994330.277626316994 27870000.000023432076 262864330.277646034956 1 60415.032482932 2024-04-15T00:46:46.525327+00:00 19994330.276957072318 27869999.999984711409 262864330.276938080788 1 60415.032494488 2024-04-15T00:46:47.523735+00:00 19994330.276666920632 27870000.000015247613 262864330.276678472757 1 60415.032506027 2024-04-15T00:46:48.520743+00:00 19994330.277318891138 27869999.999990358949 262864330.277305543423 1 60415.032517622 2024-04-15T00:46:49.522558+00:00 19994330.277058076113 27869999.999998673797 262864330.277053058147 1 60415.032529209 2024-04-15T00:46:50.523652+00:00 19994330.276158433408 27869999.999976504594 262864330.276131242514 1 60415.032540788 2024-04-15T00:46:51.524097+00:00 19994330.274292305112 27870000.000007100403 262864330.274295687675 1 60415.032552474 2024-04-15T00:46:52.533755+00:00 19994330.272332832217 27869999.999979555607 262864330.272308707237 1 60415.032563991 2024-04-15T00:46:53.528830+00:00 19994330.271887175739 27869999.999974202365 262864330.271857678890 1 60415.032575504 2024-04-15T00:46:54.523517+00:00 19994330.275278512388 27869999.999980282038 262864330.275255084038 1 60415.032587121 2024-04-15T00:46:55.527251+00:00 19994330.274610165507 27870000.000010389835 262864330.274616867304 1 60415.032598667 2024-04-15T00:46:56.524868+00:00 19994330.274561908096 27870000.000021312386 262864330.274579524994 1 60415.032610348 2024-04-15T00:46:57.534121+00:00 19994330.274666801095 27870000.000049691647 262864330.274712800980 1 60415.032621908 2024-04-15T00:46:58.532896+00:00 19994330.276706542820 27870000.000014703721 262864330.276717543602 1 60415.032633408 2024-04-15T00:46:59.526417+00:00 19994330.276008475572 27869999.999998144805 262864330.276002943516 1 60415.032645033 2024-04-15T00:47:00.530866+00:00 19994330.276607882231 27870000.000009965152 262864330.276614129543 1 60415.032656547 2024-04-15T00:47:01.525646+00:00 19994330.274568356574 27870000.000008050352 262864330.274572700262 1 60415.032668159 2024-04-15T00:47:02.528969+00:00 19994330.275139369071 27869999.999991565943 262864330.275127232075 1 60415.032679721 2024-04-15T00:47:03.527889+00:00 19994330.273610040545 27869999.999978505075 262864330.273584842682 1 60415.032691283 2024-04-15T00:47:04.526867+00:00 19994330.274622589350 27870000.000008791685 262864330.274627685547 1 60415.032702817 2024-04-15T00:47:05.523384+00:00 19994330.274618420750 27870000.000025480986 262864330.274640202522 1 60415.032714373 2024-04-15T00:47:06.521821+00:00 19994330.268435012549 27870000.000019390136 262864330.268450707197 1 60415.032725983 2024-04-15T00:47:07.524940+00:00 19994330.261039469391 27870000.000019408762 262864330.261055171490 1 60415.032737587 2024-04-15T00:47:08.527490+00:00 19994330.264881990850 27870000.000068321824 262864330.264946609735 1 60415.032749092 2024-04-15T00:47:09.521521+00:00 19994330.271205469966 27869999.999998282641 262864330.271200060844 1 60415.032760683 2024-04-15T00:47:10.523038+00:00 19994330.270778626204 27870000.000012814999 262864330.270787745714 1 60415.032772274 2024-04-15T00:47:11.524431+00:00 19994330.274207752198 27870000.000037483871 262864330.274241536856 1 60415.032783902 2024-04-15T00:47:12.529161+00:00 19994330.271987471730 27869999.999953944236 262864330.271937727928 1 60415.032795692 2024-04-15T00:47:13.547831+00:00 19994330.273472510278 27870000.000019218773 262864330.273488044739 1 60415.032807049 2024-04-15T00:47:14.529033+00:00 19994330.262079022825 27870000.000018011779 262864330.262093335390 1 60415.032818564 2024-04-15T00:47:15.523948+00:00 19994330.256285361946 27869999.999991651624 262864330.256273329258 1 60415.032830208 2024-04-15T00:47:16.529918+00:00 19994330.259908732027 27870000.000020693988 262864330.259925723076 1 60415.032841747 2024-04-15T00:47:17.526901+00:00 19994330.269759319723 27870000.000013746321 262864330.269769370556 1 60415.032853499 2024-04-15T00:47:18.542287+00:00 19994330.270903222263 27869999.999972287565 262864330.270871818066 1 60415.032864907 2024-04-15T00:47:19.527976+00:00 19994330.273040272295 27870000.000014025718 262864330.273050606251 1 60415.032876553 2024-04-15T00:47:20.534172+00:00 19994330.273040693253 27870000.000012516975 262864330.273049503565 1 60415.032888177 2024-04-15T00:47:21.538503+00:00 19994330.272329360247 27869999.999991260469 262864330.272316932678 1 60415.032899659 2024-04-15T00:47:22.530564+00:00 19994330.274995896965 27869999.999993011355 262864330.274985224009 1 60415.032911235 2024-04-15T00:47:23.530702+00:00 19994330.273737195879 27870000.000012431294 262864330.273745924234 1 60415.032922722 2024-04-15T00:47:24.523230+00:00 19994330.274067305028 27869999.999967828393 262864330.274031430483 1 60415.032934344 2024-04-15T00:47:25.527359+00:00 19994330.274853203446 27869999.999972030520 262864330.274821549654 1 60415.032946045 2024-04-15T00:47:26.538247+00:00 19994330.273263145238 27870000.000000026077 262864330.273259490728 1 60415.032957545 2024-04-15T00:47:27.531880+00:00 19994330.270236160606 27869999.999984215945 262864330.270216673613 1 60415.032969119 2024-04-15T00:47:28.531921+00:00 19994330.273039229214 27870000.000009838492 262864330.273045361042 1 60415.032980635 2024-04-15T00:47:29.526878+00:00 19994330.275289461017 27870000.000007901341 262864330.275293648243 1 60415.032992183 2024-04-15T00:47:30.524645+00:00 19994330.272915240377 27870000.000014193356 262864330.272925734520 1 60415.033003765 2024-04-15T00:47:31.525300+00:00 19994330.270922109485 27870000.000002264977 262864330.270920693874 1 60415.033015464 2024-04-15T00:47:32.536040+00:00 19994330.273247130215 27869999.999973073602 262864330.273216485977 1 60415.033026942 2024-04-15T00:47:33.527792+00:00 19994330.272335637361 27869999.999988969415 262864330.272320926189 1 60415.033038487 2024-04-15T00:47:34.525260+00:00 19994330.274471122772 27869999.999975480139 262864330.274442911148 1 60415.033050092 2024-04-15T00:47:35.527944+00:00 19994330.274116147310 27870000.000010129064 262864330.274122595787 1 60415.033061702 2024-04-15T00:47:36.531076+00:00 19994330.273894175887 27869999.999993074685 262864330.273883581161 1 60415.033073288 2024-04-15T00:47:37.532105+00:00 19994330.273911386728 27869999.999967787415 262864330.273875474930 1 60415.033085026 2024-04-15T00:47:38.546267+00:00 19994330.274614948779 27870000.000016633421 262864330.274627894163 1 60415.033096460 2024-04-15T00:47:39.534134+00:00 19994330.275620769709 27869999.999998036772 262864330.275615096092 1 60415.033107991 2024-04-15T00:47:40.530463+00:00 19994330.271529875696 27870000.000024594367 262864330.271550774574 1 60415.033119604 2024-04-15T00:47:41.533834+00:00 19994330.269311562181 27870000.000038709491 262864330.269346594810 1 60415.033131146 2024-04-15T00:47:42.531021+00:00 19994330.263654652983 27869999.999963156879 262864330.263614118099 1 60415.033142798 2024-04-15T00:47:43.537770+00:00 19994330.262915473431 27870000.000036649406 262864330.262948423624 1 60415.033154316 2024-04-15T00:47:44.532885+00:00 19994330.260722536594 27869999.999957446009 262864330.260676294565 1 60415.033165950 2024-04-15T00:47:45.538073+00:00 19994330.269972726703 27870000.000008128583 262864330.269977152348 1 60415.033177429 2024-04-15T00:47:46.529845+00:00 19994330.263257309794 27870000.000001106411 262864330.263254702091 1 60415.033189124 2024-04-15T00:47:47.540348+00:00 19994330.263207640499 27869999.999972943217 262864330.263176888227 1 60415.033200521 2024-04-15T00:47:48.525026+00:00 19994330.258359625936 27869999.999985702336 262864330.258341610432 1 60415.033212187 2024-04-15T00:47:49.532979+00:00 19994330.251766767353 27870000.000003091991 262864330.251766175032 1 60415.033223805 2024-04-15T00:47:50.536748+00:00 19994330.200871601701 27870000.000019639730 262864330.200887560844 1 60415.033235325 2024-04-15T00:47:51.532061+00:00 19994330.236636448652 27869999.999977033585 262864330.236609786749 1 60415.033246898 2024-04-15T00:47:52.531993+00:00 19994330.254089392722 27870000.000033471733 262864330.254119157791 1 60415.033258511 2024-04-15T00:47:53.535379+00:00 19994330.258760143071 27870000.000004038215 262864330.258760511875 1 60415.033270017 2024-04-15T00:47:54.529498+00:00 19994330.264351319522 27870000.000011947006 262864330.264359563589 1 60415.033281540 2024-04-15T00:47:55.525123+00:00 19994330.269539542496 27869999.999950565398 262864330.269486397505 1 60415.033293149 2024-04-15T00:47:56.528034+00:00 19994330.258124876767 27869999.999998487532 262864330.258119672537 1 60415.033304746 2024-04-15T00:47:57.530035+00:00 19994330.261878430843 27869999.999999936670 262864330.261874675751 1 60415.033316349 2024-04-15T00:47:58.532544+00:00 19994330.251782093197 27870000.000015575439 262864330.251793980598 1 60415.033328044 2024-04-15T00:47:59.543026+00:00 19994330.235743019730 27869999.999988082796 262864330.235727399588 1 60415.033339494 2024-04-15T00:48:00.532297+00:00 19994330.255806017667 27869999.999991886318 262864330.255794227123 1 60415.033351314 2024-04-15T00:48:01.553575+00:00 19994330.249365404248 27870000.000007819384 262864330.249369502068 1 60415.033362662 2024-04-15T00:48:02.534035+00:00 19994330.262763999403 27869999.999998055398 262864330.262758374214 1 60415.033374206 2024-04-15T00:48:03.531423+00:00 19994330.255964290351 27869999.999979175627 262864330.255939751863 1 60415.033385709 2024-04-15T00:48:04.525260+00:00 19994330.258713863790 27870000.000044390559 262864330.258754581213 1 60415.033397247 2024-04-15T00:48:05.522165+00:00 19994330.265048783273 27869999.999979197979 262864330.265024274588 1 60415.033408911 2024-04-15T00:48:06.529953+00:00 19994330.269094731659 27869999.999978862703 262864330.269069910049 1 60415.033420438 2024-04-15T00:48:07.525881+00:00 19994330.271223377436 27869999.999994054437 262864330.271213710308 1 60415.033432025 2024-04-15T00:48:08.526994+00:00 19994330.266269542277 27870000.000007368624 262864330.266273200512 1 60415.033443653 2024-04-15T00:48:09.531601+00:00 19994330.266384970397 27870000.000004284084 262864330.266385555267 1 60415.033455244 2024-04-15T00:48:10.533069+00:00 19994330.269836988300 27870000.000022478402 262864330.269855767488 1 60415.033466729 2024-04-15T00:48:11.525408+00:00 19994330.264519903809 27869999.999997857958 262864330.264514058828 1 60415.033478329 2024-04-15T00:48:12.527677+00:00 19994330.254155732691 27870000.000048331916 262864330.254200369120 1 60415.033489827 2024-04-15T00:48:13.521014+00:00 19994330.246069196612 27869999.999973323196 262864330.246038824320 1 60415.033501506 2024-04-15T00:48:14.530122+00:00 19994330.246480967849 27870000.000012319535 262864330.246489584446 1 60415.033513566 2024-04-15T00:48:15.572094+00:00 19994330.270944155753 27870000.000045172870 262864330.270985633135 1 60415.033524724 2024-04-15T00:48:16.536158+00:00 19994330.269428785890 27869999.999992072582 262864330.269417166710 1 60415.033536254 2024-04-15T00:48:17.532396+00:00 19994330.257112834603 27869999.999993663281 262864330.257102787495 1 60415.033548178 2024-04-15T00:48:18.562561+00:00 19994330.264368031174 27869999.999992407858 262864330.264356732368 1 60415.033559375 2024-04-15T00:48:19.530002+00:00 19994330.264072846621 27870000.000012610108 262864330.264081746340 1 60415.033571010 2024-04-15T00:48:20.535311+00:00 19994330.262053627521 27870000.000005293638 262864330.262055248022 1 60415.033583162 2024-04-15T00:48:21.585193+00:00 19994330.268479794264 27870000.000037010759 262864330.268513113260 1 60415.033594072 2024-04-15T00:48:22.527796+00:00 19994330.268857929856 27870000.000015452504 262864330.268869668245 1 60415.033605626 2024-04-15T00:48:23.526084+00:00 19994330.265594672412 27870000.000031489879 262864330.265622466803 1 60415.033617197 2024-04-15T00:48:24.525834+00:00 19994330.260227035731 27869999.999971829355 262864330.260195165873 1 60415.033628767 2024-04-15T00:48:25.525519+00:00 19994330.266433626413 27870000.000005766749 262864330.266435712576 1 60415.033640381 2024-04-15T00:48:26.528891+00:00 19994330.262308098376 27870000.000018894672 262864330.262323290110 1 60415.033651977 2024-04-15T00:48:27.530829+00:00 19994330.261207833886 27870000.000019464642 262864330.261223614216 1 60415.033663454 2024-04-15T00:48:28.522447+00:00 19994330.267877750099 27870000.000001858920 262864330.267875909805 1 60415.033675035 2024-04-15T00:48:29.523018+00:00 19994330.257649648935 27870000.000025227666 262864330.257671177387 1 60415.033686598 2024-04-15T00:48:30.522096+00:00 19994330.258115168661 27869999.999969121069 262864330.258080601692 1 60415.033698215 2024-04-15T00:48:31.525785+00:00 19994330.266327444464 27870000.000022649765 262864330.266346395016 1 60415.033709829 2024-04-15T00:48:32.529258+00:00 19994330.265890222043 27870000.000002689660 262864330.265889197588 1 60415.033721311 2024-04-15T00:48:33.521249+00:00 19994330.268696248531 27870000.000009682029 262864330.268702238798 1 60415.033732963 2024-04-15T00:48:34.527962+00:00 19994330.270435303450 27870000.000057589263 262864330.270489186049 1 60415.033744501 2024-04-15T00:48:35.524898+00:00 19994330.271436996758 27869999.999985393137 262864330.271418690681 1 60415.033756088 2024-04-15T00:48:36.525987+00:00 19994330.267386760563 27870000.000037733465 262864330.267420798540 1 60415.033767681 2024-04-15T00:48:37.527637+00:00 19994330.269330374897 27870000.000000402331 262864330.269327104092 1 60415.033779263 2024-04-15T00:48:38.528285+00:00 19994330.269663795829 27869999.999997917563 262864330.269658029079 1 60415.033790741 2024-04-15T00:48:39.519999+00:00 19994330.272436827421 27869999.999988496304 262864330.272421628237 1 60415.033802333 2024-04-15T00:48:40.521544+00:00 19994330.272147759795 27870000.000039879233 262864330.272183954716 1 60415.033814026 2024-04-15T00:48:41.531846+00:00 19994330.270029395819 27869999.999982941896 262864330.270008653402 1 60415.033825560 2024-04-15T00:48:42.528364+00:00 19994330.270364768803 27869999.999956190586 262864330.270317256451 1 60415.033837071 2024-04-15T00:48:43.522928+00:00 19994330.270800106227 27869999.999990526587 262864330.270786941051 1 60415.033848700 2024-04-15T00:48:44.527708+00:00 19994330.267678692937 27870000.000009957701 262864330.267684936523 1 60415.033860243 2024-04-15T00:48:45.525022+00:00 19994330.268322933465 27870000.000000815839 262864330.268320053816 1 60415.033871868 2024-04-15T00:48:46.529357+00:00 19994330.272538181394 27870000.000000961125 262864330.272535443306 1 60415.033883521 2024-04-15T00:48:47.536207+00:00 19994330.273182336241 27870000.000039421022 262864330.273218065500 1 60415.033894998 2024-04-15T00:48:48.527865+00:00 19994330.271766152233 27869999.999984573573 262864330.271747022867 1 60415.033906617 2024-04-15T00:48:49.531730+00:00 19994330.265480428934 27870000.000004049391 262864330.265480786562 1 60415.033918161 2024-04-15T00:48:50.529116+00:00 19994330.264074955136 27869999.999991685152 262864330.264062941074 1 60415.033929677 2024-04-15T00:48:51.524088+00:00 19994330.254563458264 27869999.999968804419 262864330.254528552294 1 60415.033941315 2024-04-15T00:48:52.529604+00:00 19994330.270096637309 27869999.999970097095 262864330.270063042641 1 60415.033952841 2024-04-15T00:48:53.525455+00:00 19994330.259997684509 27870000.000004846603 262864330.259998857975 1 60415.033964425 2024-04-15T00:48:54.526321+00:00 19994330.265901368111 27869999.999958332628 262864330.265855997801 1 60415.033975932 2024-04-15T00:48:55.520538+00:00 19994330.267184972763 27869999.999982114881 262864330.267163395882 1 60415.033987564 2024-04-15T00:48:56.525495+00:00 19994330.259697090834 27869999.999996390194 262864330.259689778090 1 60415.033999105 2024-04-15T00:48:57.522688+00:00 19994330.251846216619 27870000.000033278018 262864330.251875817776 1 60415.034010773 2024-04-15T00:48:58.530797+00:00 19994330.267195902765 27870000.000027019531 262864330.267219245434 1 60415.034022231 2024-04-15T00:48:59.520764+00:00 19994330.267379332334 27869999.999982658774 262864330.267358303070 1 60415.034033812 2024-04-15T00:49:00.521375+00:00 19994330.267180778086 27869999.999995779246 262864330.267172843218 1 60415.034045400 2024-04-15T00:49:01.522585+00:00 19994330.264327935874 27869999.999993443489 262864330.264317691326 1 60415.034057014 2024-04-15T00:49:02.526018+00:00 19994330.268586833030 27869999.999994244426 262864330.268577396870 1 60415.034068592 2024-04-15T00:49:03.526379+00:00 19994330.267174851149 27870000.000011336058 262864330.267182469368 1 60415.034080123 2024-04-15T00:49:04.522642+00:00 19994330.259980943054 27869999.999991122633 262864330.259968370199 1 60415.034091755 2024-04-15T00:49:05.527596+00:00 19994330.260174006224 27869999.999989286065 262864330.260159581900 1 60415.034103327 2024-04-15T00:49:06.527464+00:00 19994330.258983626962 27870000.000022117049 262864330.259002029896 1 60415.034114882 2024-04-15T00:49:07.525817+00:00 19994330.270388394594 27870000.000001467764 262864330.270386159420 1 60415.034126427 2024-04-15T00:49:08.523285+00:00 19994330.262744173408 27870000.000044632703 262864330.262785136700 1 60415.034138066 2024-04-15T00:49:09.528885+00:00 19994330.264225639403 27869999.999967716634 262864330.264189660549 1 60415.034149582 2024-04-15T00:49:10.523912+00:00 19994330.254659671336 27870000.000018831342 262864330.254674822092 1 60415.034161173 2024-04-15T00:49:11.525346+00:00 19994330.259649354964 27869999.999997459352 262864330.259643137455 1 60415.034172753 2024-04-15T00:49:12.525834+00:00 19994330.271335355937 27869999.999987553805 262864330.271319210529 1 60415.034184325 2024-04-15T00:49:13.525677+00:00 19994330.271575830877 27869999.999976910651 262864330.271549046040 1 60415.034195941 2024-04-15T00:49:14.529329+00:00 19994330.261863339692 27869999.999949291348 262864330.261808931828 1 60415.034207462 2024-04-15T00:49:15.524766+00:00 19994330.262646846473 27870000.000018060207 262864330.262661218643 1 60415.034219014 2024-04-15T00:49:16.522767+00:00 19994330.266577795148 27870000.000006571412 262864330.266580641270 1 60415.034230603 2024-04-15T00:49:17.524077+00:00 19994330.264479424804 27869999.999975144863 262864330.264450877905 1 60415.034242167 2024-04-15T00:49:18.523230+00:00 19994330.265664506704 27870000.000000815839 262864330.265661627054 1 60415.034253723 2024-04-15T00:49:19.521615+00:00 19994330.271543916315 27870000.000028382987 262864330.271568596363 1 60415.034265354 2024-04-15T00:49:20.526577+00:00 19994330.272107943892 27870000.000026930124 262864330.272131204605 1 60415.034276932 2024-04-15T00:49:21.526986+00:00 19994330.273444689810 27869999.999985530972 262864330.273426502943 1 60415.034288470 2024-04-15T00:49:22.523794+00:00 19994330.274070449173 27869999.999996349216 262864330.274063110352 1 60415.034300080 2024-04-15T00:49:23.526906+00:00 19994330.273342393339 27869999.999998461455 262864330.273337155581 1 60415.034311625 2024-04-15T00:49:24.524363+00:00 19994330.272417567670 27869999.999957684427 262864330.272371560335 1 60415.034323184 2024-04-15T00:49:25.523073+00:00 19994330.272917810827 27869999.999993979931 262864330.272908091545 1 60415.034334779 2024-04-15T00:49:26.524933+00:00 19994330.274783045053 27869999.999999485910 262864330.274778842926 1 60415.034346336 2024-04-15T00:49:27.523383+00:00 19994330.274935297668 27870000.000008970499 262864330.274940580130 1 60415.034357918 2024-04-15T00:49:28.524118+00:00 19994330.272961579263 27870000.000001709908 262864330.272959589958 1 60415.034369496 2024-04-15T00:49:29.524476+00:00 19994330.275113478303 27869999.999995607883 262864330.275105416775 1 60415.034381092 2024-04-15T00:49:30.526366+00:00 19994330.274708304554 27869999.999956931919 262864330.274661540985 1 60415.034392842 2024-04-15T00:49:31.541511+00:00 19994330.275730144233 27869999.999989442527 262864330.275715887547 1 60415.034404193 2024-04-15T00:49:32.522232+00:00 19994330.273370917886 27869999.999996967614 262864330.273364186287 1 60415.034415796 2024-04-15T00:49:33.524755+00:00 19994330.271931640804 27869999.999992985278 262864330.271920949221 1 60415.034427401 2024-04-15T00:49:34.527461+00:00 19994330.276230912656 27870000.000004842877 262864330.276232033968 1 60415.034438946 2024-04-15T00:49:35.524929+00:00 19994330.276633825153 27869999.999999698251 262864330.276629835367 1 60415.034450518 2024-04-15T00:49:36.524774+00:00 19994330.275810196996 27869999.999963484704 262864330.275770008564 1 60415.034462050 2024-04-15T00:49:37.521102+00:00 19994330.276654679328 27870000.000002529472 262864330.276653528214 1 60415.034473644 2024-04-15T00:49:38.522831+00:00 19994330.276143077761 27870000.000030081719 262864330.276169449091 1 60415.034485220 2024-04-15T00:49:39.523051+00:00 19994330.276646390557 27870000.000013962388 262864330.276656627655 1 60415.034496800 2024-04-15T00:49:40.523522+00:00 19994330.276372969151 27870000.000011507422 262864330.276380777359 1 60415.034508415 2024-04-15T00:49:41.527114+00:00 19994330.275396611542 27870000.000073410571 262864330.275466322899 1 60415.034519945 2024-04-15T00:49:42.523243+00:00 19994330.273003660142 27870000.000027045608 262864330.273027032614 1 60415.034531506 2024-04-15T00:49:43.522112+00:00 19994330.274031896144 27870000.000035077333 262864330.274063289165 1 60415.034543132 2024-04-15T00:49:44.526623+00:00 19994330.275826003402 27869999.999993693084 262864330.275815993547 1 60415.034554667 2024-04-15T00:49:45.523245+00:00 19994330.275470022112 27869999.999976389110 262864330.275442719460 1 60415.034566253 2024-04-15T00:49:46.524260+00:00 19994330.274281263351 27870000.000024743378 262864330.274302303791 1 60415.034577830 2024-04-15T00:49:47.524512+00:00 19994330.270891547203 27869999.999970998615 262864330.270858854055 1 60415.034589385 2024-04-15T00:49:48.522856+00:00 19994330.274365432560 27870000.000013932586 262864330.274375677109 1 60415.034600964 2024-04-15T00:49:49.523323+00:00 19994330.275386322290 27870000.000021073967 262864330.275403708220 1 60415.034612544 2024-04-15T00:49:50.523836+00:00 19994330.274714525789 27870000.000032909214 262864330.274743735790 1 60415.034624100 2024-04-15T00:49:51.522263+00:00 19994330.272527549416 27870000.000008765608 262864330.272532612085 1 60415.034635669 2024-04-15T00:49:52.521761+00:00 19994330.274418860674 27870000.000007588416 262864330.274422764778 1 60415.034647258 2024-04-15T00:49:53.523116+00:00 19994330.275248069316 27869999.999978262931 262864330.275222659111 1 60415.034658850 2024-04-15T00:49:54.524651+00:00 19994330.274580515921 27869999.999991070479 262864330.274567872286 1 60415.034670470 2024-04-15T00:49:55.528610+00:00 19994330.274841949344 27869999.999986611307 262864330.274824857712 1 60415.034681988 2024-04-15T00:49:56.523734+00:00 19994330.275471124798 27869999.999974638224 262864330.275442063808 1 60415.034693539 2024-04-15T00:49:57.521779+00:00 19994330.275706224144 27869999.999995715916 262864330.275698244572 1 60415.034705093 2024-04-15T00:49:58.520037+00:00 19994330.275701493025 27870000.000028040260 262864330.275725841522 1 60415.034716750 2024-04-15T00:49:59.527147+00:00 19994330.272426947951 27869999.999988827854 262864330.272412061691 1 60415.034728339 2024-04-15T00:50:00.528511+00:00 19994330.268124643713 27869999.999979984015 262864330.268100917339 1 60415.034740252 2024-04-15T00:50:01.557790+00:00 19994330.274759646505 27870000.000027861446 262864330.274783819914 1 60415.034751608 2024-04-15T00:50:02.538887+00:00 19994330.273837994784 27869999.999998386949 262864330.273832678795 1 60415.034763162 2024-04-15T00:50:03.537249+00:00 19994330.275696013123 27869999.999980058521 262864330.275672376156 1 60415.034774878 2024-04-15T00:50:04.549421+00:00 19994330.275714088231 27870000.000030349940 262864330.275740742683 1 60415.034786412 2024-04-15T00:50:05.545971+00:00 19994330.275303922594 27869999.999960482121 262864330.275260716677 1 60415.034797893 2024-04-15T00:50:06.537951+00:00 19994330.270982228220 27870000.000013623387 262864330.270992159843 1 60415.034809449 2024-04-15T00:50:07.536353+00:00 19994330.271549083292 27869999.999994870275 262864330.271540254354 1 60415.034821004 2024-04-15T00:50:08.534741+00:00 19994330.271982349455 27869999.999977715313 262864330.271956354380 1 60415.034832594 2024-04-15T00:50:09.536162+00:00 19994330.273445703089 27870000.000002760440 262864330.273444771767 1 60415.034844119 2024-04-15T00:50:10.531854+00:00 19994330.272127255797 27869999.999975930899 262864330.272099494934 1 60415.034855629 2024-04-15T00:50:11.526377+00:00 19994330.274040289223 27870000.000005729496 262864330.274042308331 1 60415.034867280 2024-04-15T00:50:12.532996+00:00 19994330.266168318689 27870000.000003311783 262864330.266167938709 1 60415.034878931 2024-04-15T00:50:13.539659+00:00 19994330.271686360240 27869999.999955084175 262864330.271637737751 1 60415.034890350 2024-04-15T00:50:14.526281+00:00 19994330.274889525026 27870000.000001937151 262864330.274887770414 1 60415.034901968 2024-04-15T00:50:15.530054+00:00 19994330.273966051638 27870000.000006832182 262864330.273969173431 1 60415.034913508 2024-04-15T00:50:16.527128+00:00 19994330.270114611834 27870000.000012543052 262864330.270123451948 1 60415.034925102 2024-04-15T00:50:17.528858+00:00 19994330.268904484808 27870000.000015623868 262864330.268916398287 1 60415.034936600 2024-04-15T00:50:18.522285+00:00 19994330.270810790360 27870000.000014133751 262864330.270821213722 1 60415.034948566 2024-04-15T00:50:19.556079+00:00 19994330.272395230830 27869999.999970231205 262864330.272361755371 1 60415.034959797 2024-04-15T00:50:20.526479+00:00 19994330.272523343563 27869999.999999940395 262864330.272519588470 1 60415.034971310 2024-04-15T00:50:21.521181+00:00 19994330.268763240427 27869999.999968301505 262864330.268727838993 1 60415.034982945 2024-04-15T00:50:22.526445+00:00 19994330.272040855139 27870000.000031661242 262864330.272068798542 1 60415.034994463 2024-04-15T00:50:23.521556+00:00 19994330.273873493075 27870000.000016126782 262864330.273885905743 1 60415.035006070 2024-04-15T00:50:24.524435+00:00 19994330.272186618298 27869999.999997600913 262864330.272180527449 1 60415.035017651 2024-04-15T00:50:25.525048+00:00 19994330.273707147688 27870000.000012580305 262864330.273716032505 1 60415.035029279 2024-04-15T00:50:26.529729+00:00 19994330.272953037173 27870000.000022310764 262864330.272971659899 1 60415.035040780 2024-04-15T00:50:27.523412+00:00 19994330.272970333695 27870000.000076342374 262864330.273042976856 1 60415.035052378 2024-04-15T00:50:28.525416+00:00 19994330.265442982316 27869999.999960646033 262864330.265399932861 1 60415.035063914 2024-04-15T00:50:29.522196+00:00 19994330.268269911408 27869999.999983042479 262864330.268249273300 1 60415.035075903 2024-04-15T00:50:30.558065+00:00 19994330.272634360939 27869999.999953169376 262864330.272583842278 1 60415.035087104 2024-04-15T00:50:31.525758+00:00 19994330.275519117713 27869999.999999273568 262864330.275514721870 1 60415.035098654 2024-04-15T00:50:32.523726+00:00 19994330.272484384477 27870000.000025536865 262864330.272506237030 1 60415.035110218 2024-04-15T00:50:33.522770+00:00 19994330.275580465794 27869999.999977052212 262864330.275553822517 1 60415.035121844 2024-04-15T00:50:34.527334+00:00 19994330.276282623410 27870000.000033825636 262864330.276312768459 1 60415.035133428 2024-04-15T00:50:35.528204+00:00 19994330.275149926543 27870000.000008482486 262864330.275154709816 1 60415.035144935 2024-04-15T00:50:36.522435+00:00 19994330.273806858808 27870000.000020265579 262864330.273823440075 1 60415.035156636 2024-04-15T00:50:37.533385+00:00 19994330.275797139853 27870000.000006925315 262864330.275800347328 1 60415.035168136 2024-04-15T00:50:38.527001+00:00 19994330.272997751832 27869999.999965786934 262864330.272959828377 1 60415.035179740 2024-04-15T00:50:39.529557+00:00 19994330.273654308170 27870000.000001326203 262864330.273651927710 1 60415.035191359 2024-04-15T00:50:40.533424+00:00 19994330.273665785789 27869999.999998733401 262864330.273660838604 1 60415.035202825 2024-04-15T00:50:41.524141+00:00 19994330.273037202656 27870000.000007461756 262864330.273040950298 1 60415.035214481 2024-04-15T00:50:42.531135+00:00 19994330.274254903197 27870000.000002078712 262864330.274253308773 1 60415.035225968 2024-04-15T00:50:43.523674+00:00 19994330.261020373553 27870000.000034742057 262864330.261051416397 1 60415.035237593 2024-04-15T00:50:44.527982+00:00 19994330.269045382738 27870000.000012990087 262864330.269054681063 1 60415.035249110 2024-04-15T00:50:45.523091+00:00 19994330.270360883325 27870000.000018157065 262864330.270375341177 1 60415.035260735 2024-04-15T00:50:46.527487+00:00 19994330.260051753372 27870000.000024024397 262864330.260072082281 1 60415.035272336 2024-04-15T00:50:47.529776+00:00 19994330.267590612173 27869999.999994125217 262864330.267581045628 1 60415.035283992 2024-04-15T00:50:48.536923+00:00 19994330.262196451426 27870000.000046409667 262864330.262239158154 1 60415.035295468 2024-04-15T00:50:49.528436+00:00 19994330.265385203063 27870000.000004384667 262864330.265385895967 1 60415.035306956 2024-04-15T00:50:50.520982+00:00 19994330.267225690186 27870000.000014454126 262864330.267236441374 1 60415.035318572 2024-04-15T00:50:51.524636+00:00 19994330.270562049001 27870000.000017911196 262864330.270576268435 1 60415.035330132 2024-04-15T00:50:52.523416+00:00 19994330.263740070164 27870000.000002518296 262864330.263738870621 1 60415.035341704 2024-04-15T00:50:53.523209+00:00 19994330.261105652899 27870000.000005245209 262864330.261107206345 1 60415.035353326 2024-04-15T00:50:54.527337+00:00 19994330.259650729597 27870000.000008802861 262864330.259655833244 1 60415.035364843 2024-04-15T00:50:55.522440+00:00 19994330.267001021653 27870000.000047016889 262864330.267044365406 1 60415.035376460 2024-04-15T00:50:56.526166+00:00 19994330.242787186056 27870000.000048834831 262864330.242832332850 1 60415.035388018 2024-04-15T00:50:57.524781+00:00 19994330.250090260059 27870000.000033698976 262864330.250120282173 1 60415.035399590 2024-04-15T00:50:58.524530+00:00 19994330.248308558017 27870000.000009592623 262864330.248314470053 1 60415.035411189 2024-04-15T00:50:59.526737+00:00 19994330.245022710413 27870000.000024311244 262864330.245043337345 1 60415.035422849 2024-04-15T00:51:00.534177+00:00 19994330.246584031731 27869999.999951746315 262864330.246532082558 1 60415.035434340 2024-04-15T00:51:01.527012+00:00 19994330.238433878869 27870000.000031556934 262864330.238461732864 1 60415.035445905 2024-04-15T00:51:02.526172+00:00 19994330.247414905578 27869999.999982897192 262864330.247394114733 1 60415.035457552 2024-04-15T00:51:03.532476+00:00 19994330.249457720667 27869999.999998077750 262864330.249452114105 1 60415.035469028 2024-04-15T00:51:04.523981+00:00 19994330.257625471801 27870000.000013884157 262864330.257635653019 1 60415.035480652 2024-04-15T00:51:05.528334+00:00 19994330.259282499552 27869999.999978374690 262864330.259257167578 1 60415.035492220 2024-04-15T00:51:06.527844+00:00 19994330.260496355593 27869999.999985758215 262864330.260478407145 1 60415.035503830 2024-04-15T00:51:07.530892+00:00 19994330.262960817665 27869999.999997548759 262864330.262954682112 1 60415.035515356 2024-04-15T00:51:08.526774+00:00 19994330.264703530818 27870000.000007640570 262864330.264707475901 1 60415.035526949 2024-04-15T00:51:09.528414+00:00 19994330.232930351049 27869999.999983754009 262864330.232910424471 1 60415.035538570 2024-04-15T00:51:10.532430+00:00 19994330.255724042654 27870000.000027529895 262864330.255747884512 1 60415.035550131 2024-04-15T00:51:11.531350+00:00 19994330.247495394200 27869999.999993469566 262864330.247485160828 1 60415.035561682 2024-04-15T00:51:12.529308+00:00 19994330.226004764438 27870000.000000033528 262864330.226001083851 1 60415.035573256 2024-04-15T00:51:13.529316+00:00 19994330.202047493309 27870000.000010829419 262864330.202054619789 1 60415.035584774 2024-04-15T00:51:14.524485+00:00 19994330.247057743371 27869999.999934986234 262864330.246989011765 1 60415.035596332 2024-04-15T00:51:15.523054+00:00 19994330.248942680657 27869999.999990507960 262864330.248929500580 1 60415.035607898 2024-04-15T00:51:16.522380+00:00 19994330.257198136300 27870000.000027060509 262864330.257221490145 1 60415.035619481 2024-04-15T00:51:17.523166+00:00 19994330.263871554285 27870000.000003509223 262864330.263871371746 1 60415.035631050 2024-04-15T00:51:18.522771+00:00 19994330.266279924661 27870000.000012226403 262864330.266288459301 1 60415.035642643 2024-04-15T00:51:19.524417+00:00 19994330.270361077040 27869999.999960303307 262864330.270317673683 1 60415.035654223 2024-04-15T00:51:20.524815+00:00 19994330.271074019372 27869999.999983504415 262864330.271053820848 1 60415.035665836 2024-04-15T00:51:21.528195+00:00 19994330.273291997612 27869999.999974943697 262864330.273263245821 1 60415.035677365 2024-04-15T00:51:22.524322+00:00 19994330.271768704057 27869999.999988779426 262864330.271753787994 1 60415.035688947 2024-04-15T00:51:23.525047+00:00 19994330.270758103579 27870000.000034179538 262864330.270788580179 1 60415.035700485 2024-04-15T00:51:24.521866+00:00 19994330.263243015856 27870000.000009093434 262864330.263248413801 1 60415.035712051 2024-04-15T00:51:25.521226+00:00 19994330.266975097358 27869999.999956551939 262864330.266927957535 1 60415.035723648 2024-04-15T00:51:26.523177+00:00 19994330.266233585775 27869999.999990470707 262864330.266220360994 1 60415.035735281 2024-04-15T00:51:27.528305+00:00 19994330.268348786980 27870000.000018097460 262864330.268363177776 1 60415.035746770 2024-04-15T00:51:28.520874+00:00 19994330.267096150666 27869999.999988306314 262864330.267080783844 1 60415.035758385 2024-04-15T00:51:29.524476+00:00 19994330.258050594479 27870000.000012978911 262864330.258059889078 1 60415.035769945 2024-04-15T00:51:30.523234+00:00 19994330.271670132875 27870000.000003237277 262864330.271669685841 1 60415.035781537 2024-04-15T00:51:31.524769+00:00 19994330.273919187486 27870000.000013336539 262864330.273928850889 1 60415.035793168 2024-04-15T00:51:32.529742+00:00 19994330.274407636374 27870000.000034172088 262864330.274438112974 1 60415.035804681 2024-04-15T00:51:33.524455+00:00 19994330.273907359689 27869999.999990392476 262864330.273894071579 1 60415.035816263 2024-04-15T00:51:34.525140+00:00 19994330.274604506791 27869999.999948468059 262864330.274549275637 1 60415.035827844 2024-04-15T00:51:35.525702+00:00 19994330.252854697406 27870000.000026762486 262864330.252877771854 1 60415.035839448 2024-04-15T00:51:36.528295+00:00 19994330.243344482034 27869999.999979913235 262864330.243320703506 1 60415.035851004 2024-04-15T00:51:37.526703+00:00 19994330.268118437380 27869999.999946862459 262864330.268061608076 1 60415.035862639 2024-04-15T00:51:38.532017+00:00 19994330.270055755973 27869999.999988369644 262864330.270040452480 1 60415.035874164 2024-04-15T00:51:39.527754+00:00 19994330.271938271821 27869999.999965745956 262864330.271900326014 1 60415.035885731 2024-04-15T00:51:40.527154+00:00 19994330.268803603947 27870000.000018052757 262864330.268817961216 1 60415.035897276 2024-04-15T00:51:41.524698+00:00 19994330.256621185690 27870000.000035721809 262864330.256653219461 1 60415.035908853 2024-04-15T00:51:42.524905+00:00 19994330.259276703000 27869999.999968562275 262864330.259241580963 1 60415.035920436 2024-04-15T00:51:43.525686+00:00 19994330.257067423314 27870000.000008713454 262864330.257072418928 1 60415.035931976 2024-04-15T00:51:44.522686+00:00 19994330.255442328751 27870000.000013008714 262864330.255451619625 1 60415.035943544 2024-04-15T00:51:45.522180+00:00 19994330.246738750488 27870000.000003866851 262864330.246738940477 1 60415.035955105 2024-04-15T00:51:46.521097+00:00 19994330.244682382792 27869999.999979738146 262864330.244658410549 1 60415.035966686 2024-04-15T00:51:47.521659+00:00 19994330.255761109293 27869999.999966468662 262864330.255723893642 1 60415.035978282 2024-04-15T00:51:48.523575+00:00 19994330.254705116153 27869999.999947622418 262864330.254649043083 1 60415.035989834 2024-04-15T00:51:49.521671+00:00 19994330.268645524979 27870000.000006772578 262864330.268648594618 1 60415.036001413 2024-04-15T00:51:50.522079+00:00 19994330.266394626349 27870000.000013235956 262864330.266404151917 1 60415.036012989 2024-04-15T00:51:51.522297+00:00 19994330.268016517162 27869999.999992094934 262864330.268004924059 1 60415.036024599 2024-04-15T00:51:52.525384+00:00 19994330.261374905705 27870000.000012207776 262864330.261383414268 1 60415.036036122 2024-04-15T00:51:53.520931+00:00 19994330.249556895345 27870000.000025320798 262864330.249578535557 1 60415.036047766 2024-04-15T00:51:54.526976+00:00 19994330.257137004286 27869999.999990023673 262864330.257123321295 1 60415.036059378 2024-04-15T00:51:55.530239+00:00 19994330.257619205862 27870000.000008005649 262864330.257623523474 1 60415.036070865 2024-04-15T00:51:56.522712+00:00 19994330.255936268717 27869999.999975442886 262864330.255908012390 1 60415.036082432 2024-04-15T00:51:57.522144+00:00 19994330.237701002508 27870000.000082887709 262864330.237780183554 1 60415.036094047 2024-04-15T00:51:58.525665+00:00 19994330.221972126514 27870000.000016588718 262864330.221985042095 1 60415.036105640 2024-04-15T00:51:59.527262+00:00 19994330.216989260167 27870000.000014726073 262864330.217000275850 1 60415.036117184 2024-04-15T00:52:00.524740+00:00 19994330.246032349765 27869999.999982040375 262864330.246010690928 1 60415.036128738 2024-04-15T00:52:01.523014+00:00 19994330.254403669387 27869999.999999471009 262864330.254399448633 1 60415.036140338 2024-04-15T00:52:02.525221+00:00 19994330.255895890296 27869999.999976947904 262864330.255869120359 1 60415.036151990 2024-04-15T00:52:03.531952+00:00 19994330.261379651725 27870000.000004921108 262864330.261380881071 1 60415.036163587 2024-04-15T00:52:04.533892+00:00 19994330.236002016813 27870000.000067949295 262864330.236066281796 1 60415.036175099 2024-04-15T00:52:05.528556+00:00 19994330.232357453555 27869999.999999281019 262864330.232353031635 1 60415.036186785 2024-04-15T00:52:06.538190+00:00 19994330.239742197096 27870000.000026825815 262864330.239765316248 1 60415.036198298 2024-04-15T00:52:07.532956+00:00 19994330.253271099180 27869999.999955534935 262864330.253222942352 1 60415.036209959 2024-04-15T00:52:08.540476+00:00 19994330.247364029288 27869999.999993763864 262864330.247354090214 1 60415.036221460 2024-04-15T00:52:09.534083+00:00 19994330.263595517725 27869999.999962724745 262864330.263554543257 1 60415.036233223 2024-04-15T00:52:10.550468+00:00 19994330.267887804657 27869999.999992020428 262864330.267876118422 1 60415.036244546 2024-04-15T00:52:11.528764+00:00 19994330.266893066466 27870000.000028073788 262864330.266917437315 1 60415.036256220 2024-04-15T00:52:12.537449+00:00 19994330.267756644636 27870000.000001754612 262864330.267754703760 1 60415.036267743 2024-04-15T00:52:13.532952+00:00 19994330.273646540940 27869999.999987076968 262864330.273629903793 1 60415.036279216 2024-04-15T00:52:14.524292+00:00 19994330.266501300037 27870000.000015906990 262864330.266513526440 1 60415.036290831 2024-04-15T00:52:15.527803+00:00 19994330.268103763461 27870000.000010117888 262864330.268110215664 1 60415.036302410 2024-04-15T00:52:16.528226+00:00 19994330.262993618846 27870000.000019408762 262864330.263009309769 1 60415.036313974 2024-04-15T00:52:17.527390+00:00 19994330.258805632591 27869999.999943386763 262864330.258745312691 1 60415.036325499 2024-04-15T00:52:18.523155+00:00 19994330.251510336995 27869999.999984297901 262864330.251490950584 1 60415.036337073 2024-04-15T00:52:19.523142+00:00 19994330.249900501221 27869999.999991092831 262864330.249887883663 1 60415.036348954 2024-04-15T00:52:20.549650+00:00 19994330.254019249231 27869999.999997969717 262864330.254013538361 1 60415.036360268 2024-04-15T00:52:21.527196+00:00 19994330.246013246477 27869999.999977283180 262864330.245986849070 1 60415.036371805 2024-04-15T00:52:22.523928+00:00 19994330.254974339157 27870000.000010304153 262864330.254980951548 1 60415.036383348 2024-04-15T00:52:23.521227+00:00 19994330.261503368616 27870000.000048998743 262864330.261548668146 1 60415.036395023 2024-04-15T00:52:24.530004+00:00 19994330.257873523980 27870000.000029716641 262864330.257899552584 1 60415.036406560 2024-04-15T00:52:25.526756+00:00 19994330.269851613790 27869999.999994486570 262864330.269842416048 1 60415.036418087 2024-04-15T00:52:26.522699+00:00 19994330.267287798226 27870000.000017628074 262864330.267301738262 1 60415.036429685 2024-04-15T00:52:27.524737+00:00 19994330.245521660894 27870000.000012341887 262864330.245530307293 1 60415.036441282 2024-04-15T00:52:28.526808+00:00 19994330.220651209354 27870000.000020924956 262864330.220668435097 1 60415.036452865 2024-04-15T00:52:29.527544+00:00 19994330.233745556325 27870000.000006631017 262864330.233748465776 1 60415.036464400 2024-04-15T00:52:30.524170+00:00 19994330.222916319966 27869999.999996434897 262864330.222909033298 1 60415.036476033 2024-04-15T00:52:31.529279+00:00 19994330.255522783846 27869999.999954767525 262864330.255473852158 1 60415.036487564 2024-04-15T00:52:32.525569+00:00 19994330.242510210723 27869999.999959599227 262864330.242466092110 1 60415.036499113 2024-04-15T00:52:33.523363+00:00 19994330.250507172197 27870000.000046927482 262864330.250550419092 1 60415.036510721 2024-04-15T00:52:34.526271+00:00 19994330.228563133627 27870000.000013470650 262864330.228572905064 1 60415.036522293 2024-04-15T00:52:35.526087+00:00 19994330.261466454715 27869999.999949093908 262864330.261411845684 1 60415.036533864 2024-04-15T00:52:36.525893+00:00 19994330.259716160595 27870000.000012651086 262864330.259725093842 1 60415.036545448 2024-04-15T00:52:37.526725+00:00 19994330.242171656340 27869999.999958444387 262864330.242126405239 1 60415.036556988 2024-04-15T00:52:38.523801+00:00 19994330.257643610239 27869999.999985437840 262864330.257625341415 1 60415.036568536 2024-04-15T00:52:39.521556+00:00 19994330.258097629994 27870000.000008106232 262864330.258102029562 1 60415.036580232 2024-04-15T00:52:40.532019+00:00 19994330.259048353881 27870000.000016380101 262864330.259061038494 1 60415.036591833 2024-04-15T00:52:41.534336+00:00 19994330.237792603672 27870000.000014923513 262864330.237803846598 1 60415.036603280 2024-04-15T00:52:42.523431+00:00 19994330.256873369217 27869999.999950397760 262864330.256820082664 1 60415.036614870 2024-04-15T00:52:43.524799+00:00 19994330.251721851528 27870000.000043906271 262864330.251762062311 1 60415.036626429 2024-04-15T00:52:44.523507+00:00 19994330.246752616018 27869999.999982912093 262864330.246731847525 1 60415.036638001 2024-04-15T00:52:45.523254+00:00 19994330.258450847119 27870000.000045780092 262864330.258492916822 1 60415.036649575 2024-04-15T00:52:46.523249+00:00 19994330.241847157478 27870000.000030964613 262864330.241874426603 1 60415.036661152 2024-04-15T00:52:47.523492+00:00 19994330.247037205845 27870000.000017065555 262864330.247050583363 1 60415.036672732 2024-04-15T00:52:48.524035+00:00 19994330.217342555523 27870000.000062700361 262864330.217401564121 1 60415.036684277 2024-04-15T00:52:49.521535+00:00 19994330.230197198689 27869999.999924950302 262864330.230118453503 1 60415.036695891 2024-04-15T00:52:50.524943+00:00 19994330.253402963281 27869999.999982468784 262864330.253381729126 1 60415.036707463 2024-04-15T00:52:51.524815+00:00 19994330.266654107720 27869999.999968927354 262864330.266619324684 1 60415.036718991 2024-04-15T00:52:52.520794+00:00 19994330.268871672451 27869999.999985467643 262864330.268853425980 1 60415.036730611 2024-04-15T00:52:53.524758+00:00 19994330.268048834056 27870000.000033095479 262864330.268078207970 1 60415.036742196 2024-04-15T00:52:54.525740+00:00 19994330.270200736821 27869999.999981231987 262864330.270178258419 1 60415.036753745 2024-04-15T00:52:55.523542+00:00 19994330.269391447306 27870000.000045552850 262864330.269433289766 1 60415.036765303 2024-04-15T00:52:56.522137+00:00 19994330.269668869674 27870000.000016119331 262864330.269681304693 1 60415.036776870 2024-04-15T00:52:57.521587+00:00 19994330.272239472717 27870000.000007245690 262864330.272243022919 1 60415.036788460 2024-04-15T00:52:58.522952+00:00 19994330.272228073329 27869999.999961633235 262864330.272186011076 1 60415.036800030 2024-04-15T00:52:59.522556+00:00 19994330.274434119463 27870000.000020593405 262864330.274451017380 1 60415.036811621 2024-04-15T00:53:00.524090+00:00 19994330.272850044072 27869999.999981112778 262864330.272827446461 1 60415.036823289 2024-04-15T00:53:01.532184+00:00 19994330.272218566388 27870000.000005532056 262864330.272220402956 1 60415.036834774 2024-04-15T00:53:02.524422+00:00 19994330.272804860026 27869999.999948300421 262864330.272749453783 1 60415.036846380 2024-04-15T00:53:03.527205+00:00 19994330.265048880130 27869999.999990705401 262864330.265035897493 1 60415.036857945 2024-04-15T00:53:04.526457+00:00 19994330.258305244148 27869999.999947283417 262864330.258248835802 1 60415.036869495 2024-04-15T00:53:05.524334+00:00 19994330.262259442359 27870000.000004343688 262864330.262260109186 1 60415.036881108 2024-04-15T00:53:06.527693+00:00 19994330.264010425657 27870000.000017527491 262864330.264024257660 1 60415.036892660 2024-04-15T00:53:07.525811+00:00 19994330.263997513801 27870000.000063546002 262864330.264057368040 1 60415.036904294 2024-04-15T00:53:08.530966+00:00 19994330.269468806684 27870000.000026505440 262864330.269491612911 1 60415.036915788 2024-04-15T00:53:09.524078+00:00 19994330.272103786469 27869999.999995652586 262864330.272095739841 1 60415.036927405 2024-04-15T00:53:10.527757+00:00 19994330.268439810723 27869999.999984007329 262864330.268420100212 1 60415.036938956 2024-04-15T00:53:11.525784+00:00 19994330.272156044841 27869999.999954439700 262864330.272106766701 1 60415.036950538 2024-04-15T00:53:12.526475+00:00 19994330.269955620170 27870000.000017948449 262864330.269969880581 1 60415.036962120 2024-04-15T00:53:13.527208+00:00 19994330.274401020259 27869999.999970469624 262864330.274367779493 1 60415.036973647 2024-04-15T00:53:14.523091+00:00 19994330.271184869111 27869999.999984551221 262864330.271165728569 1 60415.036985211 2024-04-15T00:53:15.522254+00:00 19994330.272044729441 27869999.999994441867 262864330.272035479546 1 60415.036996783 2024-04-15T00:53:16.522054+00:00 19994330.272660676390 27870000.000026382506 262864330.272683352232 1 60415.037008400 2024-04-15T00:53:17.525745+00:00 19994330.271908339113 27869999.999982152134 262864330.271886795759 1 60415.037019928 2024-04-15T00:53:18.521804+00:00 19994330.273295182735 27870000.000006359071 262864330.273297846317 1 60415.037031516 2024-04-15T00:53:19.523031+00:00 19994330.271913301200 27869999.999967742711 262864330.271877348423 1 60415.037043120 2024-04-15T00:53:20.525537+00:00 19994330.269546419382 27870000.000007204711 262864330.269549936056 1 60415.037054662 2024-04-15T00:53:21.522774+00:00 19994330.271986361593 27869999.999987199903 262864330.271969854832 1 60415.037066260 2024-04-15T00:53:22.524914+00:00 19994330.272604070604 27870000.000015012920 262864330.272615402937 1 60415.037077804 2024-04-15T00:53:23.522251+00:00 19994330.271910224110 27869999.999991681427 262864330.271898210049 1 60415.037089420 2024-04-15T00:53:24.525830+00:00 19994330.271193601191 27869999.999977007508 262864330.271166890860 1 60415.037100953 2024-04-15T00:53:25.522296+00:00 19994330.271626662463 27869999.999992277473 262864330.271615236998 1 60415.037112532 2024-04-15T00:53:26.522767+00:00 19994330.271164622158 27870000.000008899719 262864330.271169841290 1 60415.037124104 2024-04-15T00:53:27.522621+00:00 19994330.271192055196 27870000.000006262213 262864330.271194607019 1 60415.037135689 2024-04-15T00:53:28.523476+00:00 19994330.269652854651 27870000.000014118850 262864330.269663274288 1 60415.037147274 2024-04-15T00:53:29.524505+00:00 19994330.267939563841 27870000.000017419457 262864330.267953276634 1 60415.037158847 2024-04-15T00:53:30.524361+00:00 19994330.263690505177 27870000.000022474676 262864330.263709276915 1 60415.037170523 2024-04-15T00:53:31.533195+00:00 19994330.268604677171 27870000.000009845942 262864330.268610805273 1 60415.037182100 2024-04-15T00:53:32.533446+00:00 19994330.272445689887 27869999.999974064529 262864330.272416055202 1 60415.037193638 2024-04-15T00:53:33.530298+00:00 19994330.273978028446 27869999.999974403530 262864330.273948729038 1 60415.037205284 2024-04-15T00:53:34.536602+00:00 19994330.272638395429 27870000.000001315027 262864330.272635996342 1 60415.037217001 2024-04-15T00:53:35.548905+00:00 19994330.271558441222 27869999.999964863062 262864330.271519601345 1 60415.037228290 2024-04-15T00:53:36.524204+00:00 19994330.272467438132 27870000.000031381845 262864330.272495120764 1 60415.037239895 2024-04-15T00:53:37.526969+00:00 19994330.273319028318 27870000.000050444156 262864330.273365795612 1 60415.037251452 2024-04-15T00:53:38.525436+00:00 19994330.273564662784 27869999.999997716397 262864330.273558676243 1 60415.037263050 2024-04-15T00:53:39.527494+00:00 19994330.276167232543 27869999.999995585531 262864330.276159137487 1 60415.037274908 2024-04-15T00:53:40.552095+00:00 19994330.275591738522 27869999.999954298139 262864330.275542318821 1 60415.037286356 2024-04-15T00:53:41.541188+00:00 19994330.275825899094 27870000.000038329512 262864330.275860518217 1 60415.037297769 2024-04-15T00:53:42.527290+00:00 19994330.276928626001 27869999.999978922307 262864330.276903867722 1 60415.037309420 2024-04-15T00:53:43.533932+00:00 19994330.275949910283 27870000.000008881092 262864330.275955080986 1 60415.037320887 2024-04-15T00:53:44.524614+00:00 19994330.275569248945 27870000.000008363277 262864330.275573939085 1 60415.037332586 2024-04-15T00:53:45.535410+00:00 19994330.274738159031 27869999.999981723726 262864330.274716198444 1 60415.037344182 2024-04-15T00:53:46.537300+00:00 19994330.273981284350 27869999.999999303371 262864330.273976892233 1 60415.037355602 2024-04-15T00:53:47.523983+00:00 19994330.273881707340 27869999.999991077930 262864330.273869097233 1 60415.037367262 2024-04-15T00:53:48.531461+00:00 19994330.275170598179 27870000.000003207475 262864330.275170117617 1 60415.037378783 2024-04-15T00:53:49.526828+00:00 19994330.271994464099 27869999.999990906566 262864330.271981686354 1 60415.037390393 2024-04-15T00:53:50.529961+00:00 19994330.273043319583 27870000.000032041222 262864330.273071646690 1 60415.037401885 2024-04-15T00:53:51.522891+00:00 19994330.273104522377 27870000.000035662204 262864330.273136496544 1 60415.037413481 2024-04-15T00:53:52.524720+00:00 19994330.273995827883 27870000.000030059367 262864330.274022191763 1 60415.037425100 2024-04-15T00:53:53.528653+00:00 19994330.275497943163 27869999.999979760498 262864330.275474011898 1 60415.037436722 2024-04-15T00:53:54.532768+00:00 19994330.274601481855 27870000.000016812235 262864330.274614602327 1 60415.037448329 2024-04-15T00:53:55.535658+00:00 19994330.274300895631 27870000.000007692724 262864330.274304896593 1 60415.037460095 2024-04-15T00:53:56.552242+00:00 19994330.270408969373 27870000.000017035753 262864330.270422309637 1 60415.037471419 2024-04-15T00:53:57.530642+00:00 19994330.273804657161 27870000.000012934208 262864330.273813903332 1 60415.037482991 2024-04-15T00:53:58.530414+00:00 19994330.276011060923 27870000.000006884336 262864330.276014238596 1 60415.037494573 2024-04-15T00:53:59.531068+00:00 19994330.274800498039 27870000.000014334917 262864330.274811148643 1 60415.037506130 2024-04-15T00:54:00.529632+00:00 19994330.272352758795 27869999.999995127320 262864330.272344172001 1 60415.037517782 2024-04-15T00:54:01.536389+00:00 19994330.273852389306 27869999.999987043440 262864330.273835718632 1 60415.037529324 2024-04-15T00:54:02.533567+00:00 19994330.274178806692 27870000.000001449138 262864330.274176567793 1 60415.037540808 2024-04-15T00:54:03.525800+00:00 19994330.273686364293 27870000.000056568533 262864330.273739218712 1 60415.037552425 2024-04-15T00:54:04.529543+00:00 19994330.272165440023 27869999.999976716936 262864330.272138476372 1 60415.037563942 2024-04-15T00:54:05.524583+00:00 19994330.269356764853 27870000.000037819147 262864330.269390881062 1 60415.037575725 2024-04-15T00:54:06.542594+00:00 19994330.271969798952 27870000.000010609627 262864330.271976709366 1 60415.037587164 2024-04-15T00:54:07.530948+00:00 19994330.270731545985 27869999.999982487410 262864330.270710319281 1 60415.037598716 2024-04-15T00:54:08.529087+00:00 19994330.268044102937 27869999.999951586127 262864330.267992019653 1 60415.037610308 2024-04-15T00:54:09.530613+00:00 19994330.274041477591 27869999.999999292195 262864330.274037063122 1 60415.037621858 2024-04-15T00:54:10.528501+00:00 19994330.274433396757 27869999.999954286963 262864330.274383991957 1 60415.037633474 2024-04-15T00:54:11.532127+00:00 19994330.271321166307 27870000.000045556575 262864330.271363049746 1 60415.037645203 2024-04-15T00:54:12.545533+00:00 19994330.274725452065 27869999.999991025776 262864330.274712800980 1 60415.037656581 2024-04-15T00:54:13.528562+00:00 19994330.275419600308 27869999.999983984977 262864330.275399893522 1 60415.037668126 2024-04-15T00:54:14.526076+00:00 19994330.275117825717 27870000.000019319355 262864330.275133430958 1 60415.037679741 2024-04-15T00:54:15.529611+00:00 19994330.274732656777 27869999.999993070960 262864330.274722039700 1 60415.037691259 2024-04-15T00:54:16.524771+00:00 19994330.273087728769 27870000.000021826476 262864330.273105859756 1 60415.037702858 2024-04-15T00:54:17.526970+00:00 19994330.274909682572 27869999.999973870814 262864330.274879842997 1 60415.037714440 2024-04-15T00:54:18.527608+00:00 19994330.272996351123 27870000.000009573996 262864330.273002207279 1 60415.037725986 2024-04-15T00:54:19.525177+00:00 19994330.273978035897 27870000.000003773719 262864330.273978114128 1 60415.037737571 2024-04-15T00:54:20.526158+00:00 19994330.275358080864 27869999.999995104969 262864330.275349497795 1 60415.037749161 2024-04-15T00:54:21.527517+00:00 19994330.273830659688 27869999.999993681908 262864330.273820638657 1 60415.037760701 2024-04-15T00:54:22.524535+00:00 19994330.272301863879 27870000.000019013882 262864330.272317171097 1 60415.037772374 2024-04-15T00:54:23.533139+00:00 19994330.266644161195 27870000.000017344952 262864330.266657799482 1 60415.037783952 2024-04-15T00:54:24.533451+00:00 19994330.271749410778 27869999.999987561256 262864330.271733283997 1 60415.037795442 2024-04-15T00:54:25.526181+00:00 19994330.266788206995 27870000.000013928860 262864330.266798436642 1 60415.037806985 2024-04-15T00:54:26.523466+00:00 19994330.265657532960 27870000.000048406422 262864330.265702247620 1 60415.037818556 2024-04-15T00:54:27.523200+00:00 19994330.265342254192 27869999.999992806464 262864330.265331387520 1 60415.037830138 2024-04-15T00:54:28.523937+00:00 19994330.261495448649 27869999.999999329448 262864330.261491090059 1 60415.037841967 2024-04-15T00:54:29.545950+00:00 19994330.263605795801 27869999.999991811812 262864330.263593912125 1 60415.037853569 2024-04-15T00:54:30.548337+00:00 19994330.252980660647 27869999.999996121973 262864330.252973079681 1 60415.037864905 2024-04-15T00:54:31.527828+00:00 19994330.266989730299 27870000.000002082437 262864330.266988128424 1 60415.037876413 2024-04-15T00:54:32.522083+00:00 19994330.263767585158 27870000.000039458275 262864330.263803362846 1 60415.037887988 2024-04-15T00:54:33.522115+00:00 19994330.263982228935 27870000.000029440969 262864330.264007985592 1 60415.037899566 2024-04-15T00:54:34.522530+00:00 19994330.268662407994 27870000.000014912337 262864330.268673598766 1 60415.037911155 2024-04-15T00:54:35.523809+00:00 19994330.268017005175 27869999.999973908067 262864330.267987191677 1 60415.037922736 2024-04-15T00:54:36.524367+00:00 19994330.263408262283 27870000.000010386109 262864330.263414949179 1 60415.037934342 2024-04-15T00:54:37.527146+00:00 19994330.268638558686 27870000.000009771436 262864330.268644630909 1 60415.037945932 2024-04-15T00:54:38.528520+00:00 19994330.273076407611 27870000.000026941299 262864330.273099660873 1 60415.037957533 2024-04-15T00:54:39.530861+00:00 19994330.273740734905 27869999.999983977526 262864330.273721009493 1 60415.037969086 2024-04-15T00:54:40.529065+00:00 19994330.270703814924 27870000.000011794269 262864330.270711928606 1 60415.037980615 2024-04-15T00:54:41.525149+00:00 19994330.271913800389 27870000.000010266900 262864330.271920353174 1 60415.037992185 2024-04-15T00:54:42.524734+00:00 19994330.274693198502 27870000.000011283904 262864330.274700790644 1 60415.038003771 2024-04-15T00:54:43.525802+00:00 19994330.272931590676 27870000.000026647002 262864330.272954523563 1 60415.038015323 2024-04-15T00:54:44.523935+00:00 19994330.271076958627 27870000.000025201589 262864330.271098464727 1 60415.038026972 2024-04-15T00:54:45.530413+00:00 19994330.273979913443 27870000.000004839152 262864330.273981034756 1 60415.038038499 2024-04-15T00:54:46.526329+00:00 19994330.271454878151 27869999.999976020306 262864330.271427184343 1 60415.038050046 2024-04-15T00:54:47.523939+00:00 19994330.267997752875 27870000.000047601759 262864330.268041640520 1 60415.038061638 2024-04-15T00:54:48.525539+00:00 19994330.271271578968 27869999.999995611608 262864330.271263509989 1 60415.038073194 2024-04-15T00:54:49.523939+00:00 19994330.267352398485 27870000.000002294779 262864330.267351001501 1 60415.038084839 2024-04-15T00:54:50.530079+00:00 19994330.267258446664 27870000.000009987503 262864330.267264723778 1 60415.038096389 2024-04-15T00:54:51.528020+00:00 19994330.269831646234 27869999.999928623438 262864330.269756585360 1 60415.038107909 2024-04-15T00:54:52.523354+00:00 19994330.271513152868 27870000.000011481345 262864330.271520942450 1 60415.038119472 2024-04-15T00:54:53.522377+00:00 19994330.271999131888 27869999.999995745718 262864330.271991163492 1 60415.038131062 2024-04-15T00:54:54.523772+00:00 19994330.271790020168 27870000.000010956079 262864330.271797299385 1 60415.038142643 2024-04-15T00:54:55.524343+00:00 19994330.269691724330 27869999.999978911132 262864330.269666939974 1 60415.038154290 2024-04-15T00:54:56.530664+00:00 19994330.275502119213 27870000.000056654215 262864330.275555074215 1 60415.038165879 2024-04-15T00:54:57.531960+00:00 19994330.272943183780 27869999.999978445470 262864330.272917926311 1 60415.038177365 2024-04-15T00:54:58.524270+00:00 19994330.275941841304 27870000.000035826117 262864330.275973975658 1 60415.038188917 2024-04-15T00:54:59.522427+00:00 19994330.275298815221 27869999.999994441867 262864330.275289565325 1 60415.038200513 2024-04-15T00:55:00.524301+00:00 19994330.275313008577 27869999.999970305711 262864330.275279641151 1 60415.038212087 2024-04-15T00:55:01.524276+00:00 19994330.275769703090 27870000.000012330711 262864330.275778353214 1 60415.038223771 2024-04-15T00:55:02.533797+00:00 19994330.275959227234 27869999.999980423599 262864330.275935947895 1 60415.038235322 2024-04-15T00:55:03.531780+00:00 19994330.275338646024 27869999.999976739287 262864330.275311708450 1 60415.038246850 2024-04-15T00:55:04.527881+00:00 19994330.275459606200 27869999.999999083579 262864330.275454998016 1 60415.038258542 2024-04-15T00:55:05.538062+00:00 19994330.276240244508 27869999.999993819743 262864330.276230394840 1 60415.038270049 2024-04-15T00:55:06.532200+00:00 19994330.275627799332 27869999.999990075827 262864330.275614172220 1 60415.038281612 2024-04-15T00:55:07.531308+00:00 19994330.277035623789 27870000.000013865530 262864330.277045786381 1 60415.038293312 2024-04-15T00:55:08.542208+00:00 19994330.276096861809 27870000.000007163733 262864330.276100307703 1 60415.038304797 2024-04-15T00:55:09.534506+00:00 19994330.271582648158 27870000.000018898398 262864330.271597862244 1 60415.038316268 2024-04-15T00:55:10.525506+00:00 19994330.269389640540 27870000.000056505203 262864330.269442439079 1 60415.038327838 2024-04-15T00:55:11.525222+00:00 19994330.273074634373 27869999.999992787838 262864330.273063719273 1 60415.038339479 2024-04-15T00:55:12.530959+00:00 19994330.272829174995 27869999.999978497624 262864330.272803962231 1 60415.038351104 2024-04-15T00:55:13.535379+00:00 19994330.274977494031 27869999.999998316169 262864330.274972140789 1 60415.038362565 2024-04-15T00:55:14.525635+00:00 19994330.275084443390 27870000.000000685453 262864330.275081425905 1 60415.038374122 2024-04-15T00:55:15.524121+00:00 19994330.275670472533 27870000.000014074147 262864330.275680840015 1 60415.038385721 2024-04-15T00:55:16.526295+00:00 19994330.276312559843 27869999.999997124076 262864330.276306003332 1 60415.038397313 2024-04-15T00:55:17.527832+00:00 19994330.271955642849 27870000.000012490898 262864330.271964430809 1 60415.038408967 2024-04-15T00:55:18.534722+00:00 19994330.273943852633 27870000.000006675720 262864330.273946821690 1 60415.038420482 2024-04-15T00:55:19.529618+00:00 19994330.272939350456 27870000.000020809472 262864330.272956460714 1 60415.038432040 2024-04-15T00:55:20.528276+00:00 19994330.276013765484 27869999.999964233488 262864330.275974303484 1 60415.038443597 2024-04-15T00:55:21.526805+00:00 19994330.276314958930 27869999.999981824309 262864330.276293098927 1 60415.038455180 2024-04-15T00:55:22.527567+00:00 19994330.274434708059 27870000.000030167401 262864330.274461179972 1 60415.038466751 2024-04-15T00:55:23.527289+00:00 19994330.273858200759 27869999.999989561737 262864330.273844063282 1 60415.038478279 2024-04-15T00:55:24.523322+00:00 19994330.274943131953 27869999.999978639185 262864330.274918079376 1 60415.038489950 2024-04-15T00:55:25.531654+00:00 19994330.275238793343 27870000.000024985522 262864330.275260061026 1 60415.038501418 2024-04-15T00:55:26.522523+00:00 19994330.276390802115 27869999.999972388148 262864330.276359498501 1 60415.038512994 2024-04-15T00:55:27.522667+00:00 19994330.276087522507 27869999.999987363815 262864330.276071190834 1 60415.038524588 2024-04-15T00:55:28.524389+00:00 19994330.275611273944 27870000.000015102327 262864330.275622695684 1 60415.038536191 2024-04-15T00:55:29.526893+00:00 19994330.275005966425 27870000.000032424927 262864330.275034695864 1 60415.038547760 2024-04-15T00:55:30.526507+00:00 19994330.276932481676 27869999.999992154539 262864330.276920944452 1 60415.038559316 2024-04-15T00:55:31.524876+00:00 19994330.276188135147 27869999.999971047044 262864330.276155471802 1 60415.038570887 2024-04-15T00:55:32.524687+00:00 19994330.276146538556 27870000.000056665391 262864330.276199489832 1 60415.038582460 2024-04-15T00:55:33.524491+00:00 19994330.277004662901 27869999.999963302165 262864330.276964277029 1 60415.038594008 2024-04-15T00:55:34.522317+00:00 19994330.277179256082 27869999.999976456165 262864330.277152001858 1 60415.038605591 2024-04-15T00:55:35.523068+00:00 19994330.276913493872 27869999.999993167818 262864330.276902973652 1 60415.038617156 2024-04-15T00:55:36.522301+00:00 19994330.277562733740 27870000.000020537525 262864330.277579575777 1 60415.038628789 2024-04-15T00:55:37.527364+00:00 19994330.276326771826 27870000.000042248517 262864330.276365339756 1 60415.038640285 2024-04-15T00:55:38.520663+00:00 19994330.276973623782 27870000.000027537346 262864330.276997476816 1 60415.038651886 2024-04-15T00:55:39.522951+00:00 19994330.276360247284 27870000.000018514693 262864330.276375055313 1 60415.038663436 2024-04-15T00:55:40.520900+00:00 19994330.275169882923 27870000.000050779432 262864330.275216966867 1 60415.038675043 2024-04-15T00:55:41.523704+00:00 19994330.273162301630 27869999.999956969172 262864330.273115575314 1 60415.038686608 2024-04-15T00:55:42.522905+00:00 19994330.275582820177 27869999.999974045902 262864330.275553166866 1 60415.038698182 2024-04-15T00:55:43.522977+00:00 19994330.276017654687 27869999.999990496784 262864330.276004463434 1 60415.038709861 2024-04-15T00:55:44.531976+00:00 19994330.275995906442 27869999.999996602535 262864330.275988817215 1 60415.038721448 2024-04-15T00:55:45.533113+00:00 19994330.275612872094 27870000.000021640211 262864330.275630801916 1 60415.038733052 2024-04-15T00:55:46.535695+00:00 19994330.274584025145 27869999.999976873398 262864330.274557203054 1 60415.038744499 2024-04-15T00:55:47.524680+00:00 19994330.274672288448 27869999.999974146485 262864330.274642735720 1 60415.038756254 2024-04-15T00:55:48.540337+00:00 19994330.276088736951 27869999.999994315207 262864330.276079356670 1 60415.038767713 2024-04-15T00:55:49.530401+00:00 19994330.276030421257 27870000.000017281622 262864330.276044011116 1 60415.038779267 2024-04-15T00:55:50.528632+00:00 19994330.276078309864 27869999.999999664724 262864330.276074290276 1 60415.038790872 2024-04-15T00:55:51.531349+00:00 19994330.277211233974 27869999.999976698309 262864330.277184247971 1 60415.038802514 2024-04-15T00:55:52.537252+00:00 19994330.276694513857 27870000.000041931868 262864330.276732742786 1 60415.038813979 2024-04-15T00:55:53.527786+00:00 19994330.276578877121 27869999.999966487288 262864330.276541680098 1 60415.038825556 2024-04-15T00:55:54.528041+00:00 19994330.277294710279 27870000.000001862645 262864330.277292847633 1 60415.038837082 2024-04-15T00:55:55.523847+00:00 19994330.276027720422 27870000.000009160489 262864330.276033163071 1 60415.038848762 2024-04-15T00:55:56.533024+00:00 19994330.276576794684 27869999.999970912933 262864330.276544004679 1 60415.038860382 2024-04-15T00:55:57.536963+00:00 19994330.275212388486 27870000.000000678003 262864330.275209367275 1 60415.038871781 2024-04-15T00:55:58.521917+00:00 19994330.275393828750 27870000.000023540109 262864330.275413691998 1 60415.038883439 2024-04-15T00:55:59.529102+00:00 19994330.275784373283 27869999.999988004565 262864330.275768697262 1 60415.038894999 2024-04-15T00:56:00.527908+00:00 19994330.276180028915 27870000.000028040260 262864330.276204377413 1 60415.038906712 2024-04-15T00:56:01.539900+00:00 19994330.275809019804 27870000.000021744519 262864330.275827080011 1 60415.038918188 2024-04-15T00:56:02.531467+00:00 19994330.276094075292 27870000.000006925315 262864330.276097297668 1 60415.038929682 2024-04-15T00:56:03.524499+00:00 19994330.274727389216 27870000.000025723130 262864330.274749398232 1 60415.038941363 2024-04-15T00:56:04.533766+00:00 19994330.273793991655 27869999.999983586371 262864330.273773878813 1 60415.038952831 2024-04-15T00:56:05.524577+00:00 19994330.273859884590 27869999.999998208135 262864330.273854404688 1 60415.038964466 2024-04-15T00:56:06.529865+00:00 19994330.273175619543 27870000.000062689185 262864330.273234635592 1 60415.038976008 2024-04-15T00:56:07.527072+00:00 19994330.272428914905 27869999.999942172319 262864330.272367417812 1 60415.038987610 2024-04-15T00:56:08.529542+00:00 19994330.271661903709 27869999.999988827854 262864330.271647036076 1 60415.038999155 2024-04-15T00:56:09.527031+00:00 19994330.273783769459 27870000.000003714114 262864330.273783802986 1 60415.039010786 2024-04-15T00:56:10.531873+00:00 19994330.273689385504 27870000.000008668751 262864330.273694366217 1 60415.039022316 2024-04-15T00:56:11.528078+00:00 19994330.272772587836 27869999.999999929219 262864330.272768825293 1 60415.039033917 2024-04-15T00:56:12.530435+00:00 19994330.272592764348 27870000.000000946224 262864330.272590011358 1 60415.039045464 2024-04-15T00:56:13.528092+00:00 19994330.274385184050 27870000.000009898096 262864330.274391382933 1 60415.039057047 2024-04-15T00:56:14.528871+00:00 19994330.276045825332 27870000.000011216849 262864330.276053339243 1 60415.039068930 2024-04-15T00:56:15.555558+00:00 19994330.275992415845 27870000.000000223517 262864330.275988966227 1 60415.039080243 2024-04-15T00:56:16.532953+00:00 19994330.274255424738 27870000.000035338104 262864330.274287074804 1 60415.039091759 2024-04-15T00:56:17.527983+00:00 19994330.274002116174 27869999.999987170100 262864330.273985594511 1 60415.039103291 2024-04-15T00:56:18.524354+00:00 19994330.273066498339 27870000.000014796853 262864330.273077577353 1 60415.039114868 2024-04-15T00:56:19.524587+00:00 19994330.271173022687 27869999.999967262149 262864330.271136611700 1 60415.039126476 2024-04-15T00:56:20.527505+00:00 19994330.270572628826 27869999.999987326562 262864330.270556271076 1 60415.039138286 2024-04-15T00:56:21.547927+00:00 19994330.268524751067 27870000.000016018748 262864330.268537104130 1 60415.039149631 2024-04-15T00:56:22.528120+00:00 19994330.264090999961 27870000.000016521662 262864330.264103829861 1 60415.039161261 2024-04-15T00:56:23.532973+00:00 19994330.261022619903 27870000.000015474856 262864330.261034399271 1 60415.039172789 2024-04-15T00:56:24.528980+00:00 19994330.270286202431 27870000.000004839152 262864330.270287334919 1 60415.039184364 2024-04-15T00:56:25.529047+00:00 19994330.268546171486 27869999.999983046204 262864330.268525511026 1 60415.039195890 2024-04-15T00:56:26.524888+00:00 19994330.270929858088 27870000.000009145588 262864330.270935297012 1 60415.039207431 2024-04-15T00:56:27.522033+00:00 19994330.273785822093 27869999.999989289790 262864330.273771435022 1 60415.039219029 2024-04-15T00:56:28.524106+00:00 19994330.275366112590 27869999.999938476831 262864330.275300920010 1 60415.039230584 2024-04-15T00:56:29.522454+00:00 19994330.274724733084 27869999.999942716211 262864330.274663746357 1 60415.039242197 2024-04-15T00:56:30.525841+00:00 19994330.273376762867 27869999.999999612570 262864330.273372679949 1 60415.039253755 2024-04-15T00:56:31.524484+00:00 19994330.269777368754 27870000.000010460615 262864330.269784122705 1 60415.039265385 2024-04-15T00:56:32.529238+00:00 19994330.268671229482 27870000.000041291118 262864330.268708825111 1 60415.039276899 2024-04-15T00:56:33.524107+00:00 19994330.275090366602 27869999.999986208975 262864330.275072872639 1 60415.039288510 2024-04-15T00:56:34.527283+00:00 19994330.274936556816 27869999.999998178333 262864330.274931043386 1 60415.039300025 2024-04-15T00:56:35.522190+00:00 19994330.272493325174 27870000.000042848289 262864330.272532492876 1 60415.039311685 2024-04-15T00:56:36.529565+00:00 19994330.272463958710 27869999.999999105930 262864330.272459357977 1 60415.039323183 2024-04-15T00:56:37.523036+00:00 19994330.271411605179 27869999.999997694045 262864330.271405607462 1 60415.039334959 2024-04-15T00:56:38.540461+00:00 19994330.270230330527 27870000.000009864569 262864330.270236492157 1 60415.039346348 2024-04-15T00:56:39.524463+00:00 19994330.275247145444 27869999.999956153333 262864330.275199621916 1 60415.039357897 2024-04-15T00:56:40.522332+00:00 19994330.275939464569 27870000.000002425164 262864330.275938183069 1 60415.039369522 2024-04-15T00:56:41.526707+00:00 19994330.276245068759 27870000.000056616962 262864330.276297986507 1 60415.039381075 2024-04-15T00:56:42.524892+00:00 19994330.275016792119 27869999.999998923391 262864330.275012016296 1 60415.039392640 2024-04-15T00:56:43.524118+00:00 19994330.275481376797 27869999.999986678362 262864330.275464355946 1 60415.039404226 2024-04-15T00:56:44.525128+00:00 19994330.274832323194 27869999.999987319112 262864330.274815917015 1 60415.039415782 2024-04-15T00:56:45.523602+00:00 19994330.274449564517 27869999.999987546355 262864330.274433404207 1 60415.039427390 2024-04-15T00:56:46.526513+00:00 19994330.275824028999 27869999.999991502613 262864330.275811851025 1 60415.039439056 2024-04-15T00:56:47.534405+00:00 19994330.276394810528 27869999.999994959682 262864330.276386082172 1 60415.039450533 2024-04-15T00:56:48.526062+00:00 19994330.275854919106 27870000.000003427267 262864330.275854647160 1 60415.039462060 2024-04-15T00:56:49.521959+00:00 19994330.274782087654 27869999.999957401305 262864330.274735808372 1 60415.039473670 2024-04-15T00:56:50.525077+00:00 19994330.275000646710 27869999.999956656247 262864330.274953603745 1 60415.039485319 2024-04-15T00:56:51.531575+00:00 19994330.276484768838 27869999.999971419573 262864330.276452481747 1 60415.039496845 2024-04-15T00:56:52.527390+00:00 19994330.276441726834 27870000.000010959804 262864330.276448994875 1 60415.039508498 2024-04-15T00:56:53.534256+00:00 19994330.275774993002 27869999.999966640025 262864330.275737941265 1 60415.039519952 2024-04-15T00:56:54.523849+00:00 19994330.274933170527 27870000.000032011420 262864330.274961471558 1 60415.039531679 2024-04-15T00:56:55.537103+00:00 19994330.274354141206 27870000.000038471073 262864330.274388909340 1 60415.039543131 2024-04-15T00:56:56.526517+00:00 19994330.274950671941 27870000.000033251941 262864330.274980247021 1 60415.039554796 2024-04-15T00:56:57.534387+00:00 19994330.276101872325 27870000.000008776784 262864330.276106953621 1 60415.039566263 2024-04-15T00:56:58.525102+00:00 19994330.276586130261 27869999.999960567802 262864330.276543021202 1 60415.039577923 2024-04-15T00:56:59.532561+00:00 19994330.275957968086 27870000.000002548099 262864330.275956839323 1 60415.039589464 2024-04-15T00:57:00.529673+00:00 19994330.276294842362 27869999.999992419034 262864330.276283562183 1 60415.039601102 2024-04-15T00:57:01.535222+00:00 19994330.276155475527 27869999.999970685691 262864330.276122450829 1 60415.039612559 2024-04-15T00:57:02.525095+00:00 19994330.275392193347 27869999.999984301627 262864330.275372803211 1 60415.039624115 2024-04-15T00:57:03.523592+00:00 19994330.275828372687 27870000.000031098723 262864330.275855779648 1 60415.039635692 2024-04-15T00:57:04.523807+00:00 19994330.274643171579 27869999.999969728291 262864330.274609208107 1 60415.039647323 2024-04-15T00:57:05.528689+00:00 19994330.274333182722 27870000.000012189150 262864330.274341672659 1 60415.039658889 2024-04-15T00:57:06.527999+00:00 19994330.274317018688 27870000.000021323562 262864330.274334669113 1 60415.039670407 2024-04-15T00:57:07.523133+00:00 19994330.273951660842 27870000.000022321939 262864330.273970276117 1 60415.039681978 2024-04-15T00:57:08.522889+00:00 19994330.268864832819 27870000.000022906810 262864330.268884062767 1 60415.039693632 2024-04-15T00:57:09.529788+00:00 19994330.267157606781 27870000.000022545457 262864330.267176449299 1 60415.039705140 2024-04-15T00:57:10.524056+00:00 19994330.268384311348 27869999.999993927777 262864330.268374532461 1 60415.039716717 2024-04-15T00:57:11.524349+00:00 19994330.272406324744 27870000.000024463981 262864330.272427082062 1 60415.039728319 2024-04-15T00:57:12.526778+00:00 19994330.273475240916 27870000.000008873641 262864330.273480415344 1 60415.039739904 2024-04-15T00:57:13.527711+00:00 19994330.273159269243 27869999.999989368021 262864330.273144930601 1 60415.039751485 2024-04-15T00:57:14.528348+00:00 19994330.275167454034 27869999.999977931380 262864330.275141716003 1 60415.039763007 2024-04-15T00:57:15.523785+00:00 19994330.276138491929 27870000.000019997358 262864330.276154786348 1 60415.039774633 2024-04-15T00:57:16.528271+00:00 19994330.274365719408 27870000.000046689063 262864330.274408727884 1 60415.039786190 2024-04-15T00:57:17.526783+00:00 19994330.272910006344 27870000.000002190471 262864330.272908508778 1 60415.039797735 2024-04-15T00:57:18.524286+00:00 19994330.274628538638 27870000.000037368387 262864330.274662226439 1 60415.039809310 2024-04-15T00:57:19.524417+00:00 19994330.273809872568 27869999.999990575016 262864330.273796766996 1 60415.039820916 2024-04-15T00:57:20.527180+00:00 19994330.274236470461 27869999.999975275248 262864330.274208039045 1 60415.039832480 2024-04-15T00:57:21.526251+00:00 19994330.276012185961 27869999.999976567924 262864330.275985062122 1 60415.039843996 2024-04-15T00:57:22.521219+00:00 19994330.274637814611 27869999.999976400286 262864330.274610519409 1 60415.039855581 2024-04-15T00:57:23.522187+00:00 19994330.275366164744 27869999.999967463315 262864330.275329917669 1 60415.039867157 2024-04-15T00:57:24.522336+00:00 19994330.276713229716 27870000.000000219792 262864330.276709735394 1 60415.039878722 2024-04-15T00:57:25.521555+00:00 19994330.275800988078 27869999.999987870455 262864330.275785148144 1 60415.039890331 2024-04-15T00:57:26.524629+00:00 19994330.274074569345 27869999.999998867512 262864330.274069726467 1 60415.039902001 2024-04-15T00:57:27.532856+00:00 19994330.274285349995 27870000.000003553927 262864330.274285197258 1 60415.039913474 2024-04-15T00:57:28.524107+00:00 19994330.275725655258 27870000.000028997660 262864330.275750964880 1 60415.039925041 2024-04-15T00:57:29.523494+00:00 19994330.270758256316 27870000.000006791204 262864330.270761370659 1 60415.039936601 2024-04-15T00:57:30.522327+00:00 19994330.273397237062 27869999.999991137534 262864330.273384690285 1 60415.039948170 2024-04-15T00:57:31.521845+00:00 19994330.272112250328 27870000.000011466444 262864330.272120028734 1 60415.039959786 2024-04-15T00:57:32.525533+00:00 19994330.274152714759 27869999.999949365854 262864330.274098396301 1 60415.039971343 2024-04-15T00:57:33.524038+00:00 19994330.274748854339 27870000.000013031065 262864330.274758189917 1 60415.039982887 2024-04-15T00:57:34.521475+00:00 19994330.272249624133 27869999.999973922968 262864330.272219836712 1 60415.039994477 2024-04-15T00:57:35.522843+00:00 19994330.269937291741 27870000.000006452203 262864330.269940018654 1 60415.040006049 2024-04-15T00:57:36.522654+00:00 19994330.273934647441 27870000.000011790544 262864330.273942768574 1 60415.040017629 2024-04-15T00:57:37.523135+00:00 19994330.272151656449 27869999.999976042658 262864330.272123992443 1 60415.040029210 2024-04-15T00:57:38.523714+00:00 19994330.274314235896 27870000.000020537525 262864330.274331063032 1 60415.040040778 2024-04-15T00:57:39.523255+00:00 19994330.271068975329 27869999.999983295798 262864330.271048605442 1 60415.040052404 2024-04-15T00:57:40.527733+00:00 19994330.260687008500 27870000.000007741153 262864330.260691046715 1 60415.040064044 2024-04-15T00:57:41.533430+00:00 19994330.266972269863 27870000.000000890344 262864330.266969472170 1 60415.040075605 2024-04-15T00:57:42.532257+00:00 19994330.259196322411 27869999.999987024814 262864330.259179651737 1 60415.040087167 2024-04-15T00:57:43.531217+00:00 19994330.228524219245 27870000.000005539507 262864330.228526055813 1 60415.040098755 2024-04-15T00:57:44.532415+00:00 19994330.252810228616 27869999.999932553619 262864330.252739101648 1 60415.040110282 2024-04-15T00:57:45.528318+00:00 19994330.265789143741 27869999.999932058156 262864330.265717506409 1 60415.040121793 2024-04-15T00:57:46.522898+00:00 19994330.265431169420 27869999.999999228865 262864330.265426695347 1 60415.040133562 2024-04-15T00:57:47.539781+00:00 19994330.264664083719 27869999.999978981912 262864330.264639377594 1 60415.040144976 2024-04-15T00:57:48.525928+00:00 19994330.264544367790 27869999.999973513186 262864330.264514178038 1 60415.040156595 2024-04-15T00:57:49.529834+00:00 19994330.263282027096 27870000.000040393323 262864330.263318717480 1 60415.040168278 2024-04-15T00:57:50.539236+00:00 19994330.264121208340 27870000.000007603317 262864330.264125108719 1 60415.040179710 2024-04-15T00:57:51.526912+00:00 19994330.271172896028 27869999.999988999218 262864330.271158218384 1 60415.040191351 2024-04-15T00:57:52.532663+00:00 19994330.266822393984 27870000.000010292977 262864330.266828984022 1 60415.040202825 2024-04-15T00:57:53.524066+00:00 19994330.265459731221 27869999.999997455627 262864330.265453517437 1 60415.040214387 2024-04-15T00:57:54.523065+00:00 19994330.261699680239 27869999.999982774258 262864330.261678755283 1 60415.040225993 2024-04-15T00:57:55.525780+00:00 19994330.269392412156 27870000.000007674098 262864330.269396394491 1 60415.040237608 2024-04-15T00:57:56.529380+00:00 19994330.267716191709 27870000.000032346696 262864330.267744839191 1 60415.040249213 2024-04-15T00:57:57.532020+00:00 19994330.271560635418 27869999.999977782369 262864330.271534711123 1 60415.040260778 2024-04-15T00:57:58.531230+00:00 19994330.269957870245 27869999.999986920506 262864330.269941091537 1 60415.040272534 2024-04-15T00:57:59.546970+00:00 19994330.271910440177 27870000.000034112483 262864330.271940857172 1 60415.040284029 2024-04-15T00:58:00.540080+00:00 19994330.271406818181 27870000.000018883497 262864330.271422028542 1 60415.040295525 2024-04-15T00:58:01.533417+00:00 19994330.267942976207 27870000.000011917204 262864330.267951190472 1 60415.040307051 2024-04-15T00:58:02.529172+00:00 19994330.269495405257 27870000.000035144389 262864330.269526839256 1 60415.040318596 2024-04-15T00:58:03.526667+00:00 19994330.261304080486 27870000.000057518482 262864330.261357903481 1 60415.040330207 2024-04-15T00:58:04.529860+00:00 19994330.265642520040 27870000.000011347234 262864330.265650182962 1 60415.040341724 2024-04-15T00:58:05.524933+00:00 19994330.262704707682 27869999.999995455146 262864330.262696474791 1 60415.040353298 2024-04-15T00:58:06.524912+00:00 19994330.268025368452 27869999.999971177429 262864330.267992854118 1 60415.040364859 2024-04-15T00:58:07.523814+00:00 19994330.270450636744 27869999.999982897192 262864330.270429849625 1 60415.040376477 2024-04-15T00:58:08.527614+00:00 19994330.270563863218 27869999.999979615211 262864330.270539790392 1 60415.040388087 2024-04-15T00:58:09.530742+00:00 19994330.274047881365 27870000.000000212342 262864330.274044394493 1 60415.040399630 2024-04-15T00:58:10.528034+00:00 19994330.274134371430 27870000.000027932227 262864330.274158596992 1 60415.040411205 2024-04-15T00:58:11.528095+00:00 19994330.271728686988 27870000.000028572977 262864330.271753579378 1 60415.040422750 2024-04-15T00:58:12.525576+00:00 19994330.274819228798 27870000.000033218414 262864330.274848759174 1 60415.040434278 2024-04-15T00:58:13.521579+00:00 19994330.271555610001 27870000.000024747103 262864330.271576642990 1 60415.040445893 2024-04-15T00:58:14.525132+00:00 19994330.274578616023 27869999.999990347773 262864330.274565279484 1 60415.040457511 2024-04-15T00:58:15.528990+00:00 19994330.273205269128 27869999.999979563057 262864330.273181140423 1 60415.040469004 2024-04-15T00:58:16.521951+00:00 19994330.269945465028 27870000.000004999340 262864330.269946783781 1 60415.040480693 2024-04-15T00:58:17.531891+00:00 19994330.268256217241 27869999.999991137534 262864330.268243670464 1 60415.040492178 2024-04-15T00:58:18.524188+00:00 19994330.255449883640 27870000.000055383891 262864330.255501568317 1 60415.040503764 2024-04-15T00:58:19.525177+00:00 19994330.252146575600 27869999.999995809048 262864330.252138674259 1 60415.040515383 2024-04-15T00:58:20.529121+00:00 19994330.237868465483 27869999.999998357147 262864330.237863123417 1 60415.040526881 2024-04-15T00:58:21.522549+00:00 19994330.234985984862 27870000.000047292560 262864330.235029578209 1 60415.040538525 2024-04-15T00:58:22.528579+00:00 19994330.184643667191 27870000.000039607286 262864330.184679567814 1 60415.040550126 2024-04-15T00:58:23.530841+00:00 19994330.256286576390 27869999.999958042055 262864330.256240904331 1 60415.040561733 2024-04-15T00:58:24.533694+00:00 19994330.267440777272 27870000.000036355108 262864330.267473429441 1 60415.040573371 2024-04-15T00:58:25.539232+00:00 19994330.258097995073 27869999.999998915941 262864330.258093237877 1 60415.040584783 2024-04-15T00:58:26.525247+00:00 19994330.262851066887 27869999.999982103705 262864330.262829482555 1 60415.040596429 2024-04-15T00:58:27.531458+00:00 19994330.265602301806 27870000.000009924173 262864330.265608519316 1 60415.040608026 2024-04-15T00:58:28.533411+00:00 19994330.272172022611 27869999.999984741211 262864330.272153079510 1 60415.040619858 2024-04-15T00:58:29.555742+00:00 19994330.270013049245 27870000.000010248274 262864330.270019590855 1 60415.040631072 2024-04-15T00:58:30.524644+00:00 19994330.268692802638 27869999.999983545393 262864330.268672645092 1 60415.040642725 2024-04-15T00:58:31.531433+00:00 19994330.269555728883 27869999.999991815537 262864330.269543826580 1 60415.040654310 2024-04-15T00:58:32.532384+00:00 19994330.272383626550 27869999.999950591475 262864330.272330522537 1 60415.040665942 2024-04-15T00:58:33.537411+00:00 19994330.273735687137 27870000.000012699515 262864330.273744702339 1 60415.040677626 2024-04-15T00:58:34.546836+00:00 19994330.267685022205 27870000.000024378300 262864330.267705708742 1 60415.040689013 2024-04-15T00:58:35.530769+00:00 19994330.270134929568 27870000.000045198947 262864330.270176440477 1 60415.040700627 2024-04-15T00:58:36.534201+00:00 19994330.272281698883 27869999.999995328486 262864330.272273331881 1 60415.040712180 2024-04-15T00:58:37.532347+00:00 19994330.266550239176 27870000.000045370311 262864330.266591906548 1 60415.040723855 2024-04-15T00:58:38.541042+00:00 19994330.263760503381 27870000.000018291175 262864330.263775110245 1 60415.040736115 2024-04-15T00:58:39.600316+00:00 19994330.262926604599 27869999.999968681484 262864330.262891590595 1 60415.040746929 2024-04-15T00:58:40.534675+00:00 19994330.261687636375 27869999.999979794025 262864330.261663734913 1 60415.040758482 2024-04-15T00:58:41.532881+00:00 19994330.264821462333 27869999.999963860959 262864330.264781624079 1 60415.040770075 2024-04-15T00:58:42.534512+00:00 19994330.274442642927 27869999.999973975122 262864330.274412930012 1 60415.040781591 2024-04-15T00:58:43.529463+00:00 19994330.276096496731 27870000.000048622489 262864330.276141434908 1 60415.040793230 2024-04-15T00:58:44.535066+00:00 19994330.276347272098 27869999.999989159405 262864330.276332736015 1 60415.040804818 2024-04-15T00:58:45.536284+00:00 19994330.275321967900 27870000.000016100705 262864330.275334358215 1 60415.040816469 2024-04-15T00:58:46.542896+00:00 19994330.276486564428 27869999.999969784170 262864330.276452660561 1 60415.040827929 2024-04-15T00:58:47.533023+00:00 19994330.276162143797 27870000.000015012920 262864330.276173472404 1 60415.040839535 2024-04-15T00:58:48.535810+00:00 19994330.276108577847 27870000.000000953674 262864330.276105821133 1 60415.040851172 2024-04-15T00:58:49.541270+00:00 19994330.275131866336 27870000.000009726733 262864330.275137901306 1 60415.040862649 2024-04-15T00:58:50.532884+00:00 19994330.275022994727 27869999.999983828515 262864330.275003105402 1 60415.040874254 2024-04-15T00:58:51.535564+00:00 19994330.274673931301 27870000.000035218894 262864330.274705469608 1 60415.040885677 2024-04-15T00:58:52.522509+00:00 19994330.275081526488 27869999.999965287745 262864330.275043100119 1 60415.040897320 2024-04-15T00:58:53.528405+00:00 19994330.276245385408 27869999.999963689595 262864330.276205390692 1 60415.040908967 2024-04-15T00:58:54.534729+00:00 19994330.275556948036 27870000.000014435500 262864330.275567680597 1 60415.040920471 2024-04-15T00:58:55.528713+00:00 19994330.274929273874 27870000.000001978129 262864330.274927556515 1 60415.040931987 2024-04-15T00:58:56.523649+00:00 19994330.276241034269 27869999.999976560473 262864330.276213914156 1 60415.040943561 2024-04-15T00:58:57.523628+00:00 19994330.276020899415 27870000.000030055642 262864330.276047229767 1 60415.040955200 2024-04-15T00:58:58.529288+00:00 19994330.275019895285 27869999.999986320734 262864330.275002509356 1 60415.040966970 2024-04-15T00:58:59.546189+00:00 19994330.272641822696 27869999.999960489571 262864330.272598624229 1 60415.040978479 2024-04-15T00:59:00.540573+00:00 19994330.273447003216 27869999.999994911253 262864330.273438215256 1 60415.040990038 2024-04-15T00:59:01.539320+00:00 19994330.270115166903 27869999.999999113381 262864330.270110577345 1 60415.041001451 2024-04-15T00:59:02.525387+00:00 19994330.273425258696 27869999.999970432371 262864330.273391991854 1 60415.041013024 2024-04-15T00:59:03.525276+00:00 19994330.272976659238 27869999.999999079853 262864330.272972047329 1 60415.041024582 2024-04-15T00:59:04.523917+00:00 19994330.276300124824 27869999.999996136874 262864330.276292562485 1 60415.041036213 2024-04-15T00:59:05.528827+00:00 19994330.276912983507 27869999.999985206872 262864330.276894509792 1 60415.041047771 2024-04-15T00:59:06.527465+00:00 19994330.275351170450 27870000.000014074147 262864330.275361537933 1 60415.041059313 2024-04-15T00:59:07.524679+00:00 19994330.276854198426 27870000.000029187649 262864330.276879668236 1 60415.041070874 2024-04-15T00:59:08.523490+00:00 19994330.277360059321 27870000.000025868416 262864330.277382224798 1 60415.041082460 2024-04-15T00:59:09.524558+00:00 19994330.276225794107 27870000.000020183623 262864330.276242285967 1 60415.041093981 2024-04-15T00:59:10.519968+00:00 19994330.276496622711 27869999.999974489212 262864330.276467412710 1 60415.041105670 2024-04-15T00:59:11.529935+00:00 19994330.276441846043 27870000.000007368624 262864330.276445508003 1 60415.041117146 2024-04-15T00:59:12.521435+00:00 19994330.275997709483 27869999.999986041337 262864330.275980055332 1 60415.041128834 2024-04-15T00:59:13.531241+00:00 19994330.275796830654 27870000.000002704561 262864330.275795847178 1 60415.041140424 2024-04-15T00:59:14.532656+00:00 19994330.275192465633 27869999.999989770353 262864330.275178551674 1 60415.041152013 2024-04-15T00:59:15.533919+00:00 19994330.268513131887 27869999.999951820821 262864330.268461257219 1 60415.041163497 2024-04-15T00:59:16.526146+00:00 19994330.271242428571 27870000.000024829060 262864330.271263569593 1 60415.041175130 2024-04-15T00:59:17.531244+00:00 19994330.274898290634 27870000.000003773719 262864330.274898380041 1 60415.041186902 2024-04-15T00:59:18.548290+00:00 19994330.275399863720 27870000.000008046627 262864330.275404214859 1 60415.041198446 2024-04-15T00:59:19.545785+00:00 19994330.275439381599 27870000.000026836991 262864330.275462508202 1 60415.041209999 2024-04-15T00:59:20.543961+00:00 19994330.276253301650 27869999.999966185540 262864330.276215791702 1 60415.041221382 2024-04-15T00:59:21.527391+00:00 19994330.276705835015 27870000.000021107495 262864330.276723235846 1 60415.041232912 2024-04-15T00:59:22.523586+00:00 19994330.277500711381 27869999.999972313643 262864330.277469336987 1 60415.041244512 2024-04-15T00:59:23.525846+00:00 19994330.276763193309 27869999.999991737306 262864330.276751250029 1 60415.041256360 2024-04-15T00:59:24.549522+00:00 19994330.275861188769 27870000.000002764165 262864330.275860249996 1 60415.041267662 2024-04-15T00:59:25.525987+00:00 19994330.276215735823 27869999.999940898269 262864330.276152938604 1 60415.041279331 2024-04-15T00:59:26.534176+00:00 19994330.276295073330 27870000.000006355345 262864330.276297718287 1 60415.041290912 2024-04-15T00:59:27.534764+00:00 19994330.276256613433 27870000.000029746443 262864330.276282668114 1 60415.041302375 2024-04-15T00:59:28.525216+00:00 19994330.276046685874 27870000.000015996397 262864330.276059001684 1 60415.041314088 2024-04-15T00:59:29.537222+00:00 19994330.275874398649 27870000.000019270927 262864330.275889992714 1 60415.041325691 2024-04-15T00:59:30.539721+00:00 19994330.275186900049 27869999.999979998916 262864330.275163203478 1 60415.041337250 2024-04-15T00:59:31.538392+00:00 19994330.269493199885 27870000.000017628074 262864330.269507139921 1 60415.041348802 2024-04-15T00:59:32.536488+00:00 19994330.271613113582 27869999.999969020486 262864330.271578431129 1 60415.041360336 2024-04-15T00:59:33.533057+00:00 19994330.273293059319 27870000.000036101788 262864330.273325443268 1 60415.041371888 2024-04-15T00:59:34.531125+00:00 19994330.275469481945 27869999.999991539866 262864330.275457322598 1 60415.041383553 2024-04-15T00:59:35.538989+00:00 19994330.273990679532 27869999.999968815595 262864330.273955821991 1 60415.041395226 2024-04-15T00:59:36.547484+00:00 19994330.274231925607 27869999.999952316284 262864330.274180531502 1 60415.041406678 2024-04-15T00:59:37.536988+00:00 19994330.273069381714 27870000.000012099743 262864330.273077785969 1 60415.041418120 2024-04-15T00:59:38.525613+00:00 19994330.275884754956 27869999.999995678663 262864330.275876730680 1 60415.041429857 2024-04-15T00:59:39.539612+00:00 19994330.275343120098 27870000.000016249716 262864330.275355666876 1 60415.041441398 2024-04-15T00:59:40.536755+00:00 19994330.272592231631 27870000.000053290278 262864330.272641837597 1 60415.041452817 2024-04-15T00:59:41.523360+00:00 19994330.272103574127 27870000.000046119094 262864330.272146016359 1 60415.041464399 2024-04-15T00:59:42.524057+00:00 19994330.274821300060 27870000.000024370849 262864330.274841994047 1 60415.041476037 2024-04-15T00:59:43.529591+00:00 19994330.274262867868 27869999.999982841313 262864330.274242013693 1 60415.041487650 2024-04-15T00:59:44.532998+00:00 19994330.275123696774 27869999.999981667846 262864330.275101661682 1 60415.041499120 2024-04-15T00:59:45.523975+00:00 19994330.276548352093 27869999.999983709306 262864330.276528358459 1 60415.041510781 2024-04-15T00:59:46.531493+00:00 19994330.275878444314 27869999.999988466501 262864330.275863230228 1 60415.041522416 2024-04-15T00:59:47.536753+00:00 19994330.277177888900 27869999.999979589134 262864330.277153789997 1 60415.041533948 2024-04-15T00:59:48.533107+00:00 19994330.276370473206 27870000.000042002648 262864330.276408761740 1 60415.041545402 2024-04-15T00:59:49.522780+00:00 19994330.275279659778 27870000.000030227005 262864330.275306195021 1 60415.041557091 2024-04-15T00:59:50.532648+00:00 19994330.276272270828 27870000.000036399812 262864330.276304960251 1 60415.041569086 2024-04-15T00:59:51.569013+00:00 19994330.276724327356 27870000.000033009797 262864330.276753664017 1 60415.041580285 2024-04-15T00:59:52.536618+00:00 19994330.275997091085 27870000.000002864748 262864330.275996267796 1 60415.041591717 2024-04-15T00:59:53.524318+00:00 19994330.276340283453 27869999.999999467283 262864330.276336044073 1 60415.041603277 2024-04-15T00:59:54.523177+00:00 19994330.277279242873 27870000.000010948628 262864330.277286469936 1 60415.041615021 2024-04-15T00:59:55.537804+00:00 19994330.276531491429 27869999.999973628670 262864330.276501417160 1 60415.041626585 2024-04-15T00:59:56.536942+00:00 19994330.275317844003 27869999.999953828752 262864330.275267988443 1 60415.041638109 2024-04-15T00:59:57.532623+00:00 19994330.276859130710 27870000.000034376979 262864330.276889830828 1 60415.041649790 2024-04-15T00:59:58.541818+00:00 19994330.275724016130 27870000.000028613955 262864330.275748938322 1 60415.041661162 2024-04-15T00:59:59.524384+00:00 19994330.277195297182 27869999.999992679805 262864330.277184277773 1 60415.041672789 2024-04-15T01:00:00.528959+00:00 19994330.276194460690 27870000.000024843961 262864330.276215612888 1 60415.041684531 2024-04-15T01:00:01.543490+00:00 19994330.276400156319 27870000.000007033348 262864330.276403486729 1 60415.041696248 2024-04-15T01:00:02.555831+00:00 19994330.277199301869 27870000.000013984740 262864330.277209579945 1 60415.041707561 2024-04-15T01:00:03.533286+00:00 19994330.276327051222 27869999.999990805984 262864330.276314169168 1 60415.041719252 2024-04-15T01:00:04.543410+00:00 19994330.276461005211 27869999.999976456165 262864330.276433765888 1 60415.041730741 2024-04-15T01:00:05.535992+00:00 19994330.277026534081 27870000.000015970320 262864330.277038812637 1 60415.041742208 2024-04-15T01:00:06.526785+00:00 19994330.276738185436 27870000.000013105571 262864330.276747614145 1 60415.041753822 2024-04-15T01:00:07.530176+00:00 19994330.277068167925 27870000.000010892749 262864330.277075380087 1 60415.041765446 2024-04-15T01:00:08.534561+00:00 19994330.277522508055 27870000.000005654991 262864330.277524471283 1 60415.041777020 2024-04-15T01:00:09.534579+00:00 19994330.277302216738 27870000.000008270144 262864330.277306795120 1 60415.041788528 2024-04-15T01:00:10.528818+00:00 19994330.276853349060 27870000.000046327710 262864330.276895970106 1 60415.041800200 2024-04-15T01:00:11.537306+00:00 19994330.276095345616 27869999.999986786395 262864330.276078462601 1 60415.041811639 2024-04-15T01:00:12.525549+00:00 19994330.275779355317 27870000.000021561980 262864330.275797247887 1 60415.041823258 2024-04-15T01:00:13.529495+00:00 19994330.275351744145 27869999.999985534698 262864330.275333583355 1 60415.041834919 2024-04-15T01:00:14.537002+00:00 19994330.275814898312 27870000.000031769276 262864330.275842964649 1 60415.041846396 2024-04-15T01:00:15.528601+00:00 19994330.276764433831 27870000.000021584332 262864330.276782304049 1 60415.041857920 2024-04-15T01:00:16.524236+00:00 19994330.276998870075 27869999.999986771494 262864330.276981949806 1 60415.041869479 2024-04-15T01:00:17.522977+00:00 19994330.276516091079 27869999.999987490475 262864330.276499867439 1 60415.041881122 2024-04-15T01:00:18.528926+00:00 19994330.275934904814 27869999.999974720180 262864330.275905936956 1 60415.041892689 2024-04-15T01:00:19.528333+00:00 19994330.276476826519 27869999.999983150512 262864330.276456296444 1 60415.041904279 2024-04-15T01:00:20.529660+00:00 19994330.276070952415 27869999.999984167516 262864330.276051431894 1 60415.041915879 2024-04-15T01:00:21.531916+00:00 19994330.274122435600 27869999.999976813793 262864330.274095565081 1 60415.041927414 2024-04-15T01:00:22.528582+00:00 19994330.272152606398 27870000.000056307763 262864330.272205203772 1 60415.041938949 2024-04-15T01:00:23.525251+00:00 19994330.273112613708 27869999.999992769212 262864330.273101687431 1 60415.041950923 2024-04-15T01:00:24.559766+00:00 19994330.272948965430 27870000.000028200448 262864330.272973477840 1 60415.041962086 2024-04-15T01:00:25.524248+00:00 19994330.275415547192 27869999.999984480441 262864330.275396317244 1 60415.041973673 2024-04-15T01:00:26.525366+00:00 19994330.276376489550 27869999.999988403171 262864330.276361197233 1 60415.041985265 2024-04-15T01:00:27.526906+00:00 19994330.276060521603 27869999.999967530370 262864330.276024341583 1 60415.041996796 2024-04-15T01:00:28.523167+00:00 19994330.276601668447 27869999.999977394938 262864330.276575386524 1 60415.042008431 2024-04-15T01:00:29.528430+00:00 19994330.275551635772 27869999.999952290207 262864330.275500237942 1 60415.042020003 2024-04-15T01:00:30.528255+00:00 19994330.275917202234 27870000.000005867332 262864330.275919377804 1 60415.042031566 2024-04-15T01:00:31.527320+00:00 19994330.274911113083 27870000.000050917268 262864330.274958312511 1 60415.042043106 2024-04-15T01:00:32.524377+00:00 19994330.276144586504 27870000.000011075288 262864330.276151984930 1 60415.042054707 2024-04-15T01:00:33.526678+00:00 19994330.274500153959 27869999.999995131046 262864330.274491608143 1 60415.042066228 2024-04-15T01:00:34.522101+00:00 19994330.274393856525 27870000.000009670854 262864330.274399816990 1 60415.042077810 2024-04-15T01:00:35.522745+00:00 19994330.275753501803 27870000.000042725354 262864330.275792539120 1 60415.042089448 2024-04-15T01:00:36.528285+00:00 19994330.270760372281 27870000.000022094697 262864330.270778775215 1 60415.042100988 2024-04-15T01:00:37.525369+00:00 19994330.274434596300 27869999.999994758517 262864330.274425655603 1 60415.042112647 2024-04-15T01:00:38.532711+00:00 19994330.274440217763 27870000.000049352646 262864330.274485886097 1 60415.042124121 2024-04-15T01:00:39.524072+00:00 19994330.273438517004 27870000.000009849668 262864330.273444652557 1 60415.042135719 2024-04-15T01:00:40.526114+00:00 19994330.272712621838 27869999.999951433390 262864330.272660344839 1 60415.042147259 2024-04-15T01:00:41.523206+00:00 19994330.273907780647 27869999.999940454960 262864330.273844540119 1 60415.042158918 2024-04-15T01:00:42.530527+00:00 19994330.273563928902 27869999.999948810786 262864330.273509025574 1 60415.042170494 2024-04-15T01:00:43.530690+00:00 19994330.273084200919 27869999.999974925071 262864330.273055434227 1 60415.042182013 2024-04-15T01:00:44.525906+00:00 19994330.270815685391 27870000.000000320375 262864330.270812332630 1 60415.042193611 2024-04-15T01:00:45.527983+00:00 19994330.270753506571 27870000.000002630055 262864330.270752429962 1 60415.042205192 2024-04-15T01:00:46.528603+00:00 19994330.273491382599 27870000.000005498528 262864330.273493170738 1 60415.042216737 2024-04-15T01:00:47.526068+00:00 19994330.273862238973 27870000.000023506582 262864330.273882061243 1 60415.042228336 2024-04-15T01:00:48.528250+00:00 19994330.273942992091 27869999.999979589134 262864330.273918867111 1 60415.042239872 2024-04-15T01:00:49.524917+00:00 19994330.271534856409 27870000.000005722046 262864330.271536886692 1 60415.042251463 2024-04-15T01:00:50.526424+00:00 19994330.274126462638 27870000.000012472272 262864330.274135231972 1 60415.042263057 2024-04-15T01:00:51.528137+00:00 19994330.268922876567 27869999.999955497682 262864330.268874675035 1 60415.042274572 2024-04-15T01:00:52.523032+00:00 19994330.261558525264 27869999.999984741211 262864330.261539578438 1 60415.042286149 2024-04-15T01:00:53.523305+00:00 19994330.267277661711 27869999.999973323196 262864330.267247289419 1 60415.042297757 2024-04-15T01:00:54.526195+00:00 19994330.266968149692 27870000.000019770116 262864330.266984224319 1 60415.042309314 2024-04-15T01:00:55.524782+00:00 19994330.272911194712 27869999.999999709427 262864330.272907197475 1 60415.042320895 2024-04-15T01:00:56.525326+00:00 19994330.274821702391 27870000.000004403293 262864330.274822413921 1 60415.042332491 2024-04-15T01:00:57.527230+00:00 19994330.274405721575 27869999.999987039715 262864330.274389058352 1 60415.042344023 2024-04-15T01:00:58.523594+00:00 19994330.275316443294 27869999.999996975064 262864330.275309711695 1 60415.042355606 2024-04-15T01:00:59.524409+00:00 19994330.275872606784 27869999.999990291893 262864330.275859206915 1 60415.042367147 2024-04-15T01:01:00.521547+00:00 19994330.275766346604 27869999.999952327460 262864330.275714963675 1 60415.042378715 2024-04-15T01:01:01.520975+00:00 19994330.275958038867 27869999.999996971339 262864330.275951296091 1 60415.042390383 2024-04-15T01:01:02.529088+00:00 19994330.274078540504 27869999.999981436878 262864330.274056285620 1 60415.042401909 2024-04-15T01:01:03.524952+00:00 19994330.275872115046 27869999.999993439764 262864330.275861859322 1 60415.042413488 2024-04-15T01:01:04.525406+00:00 19994330.276066396385 27869999.999998588115 262864330.276061296463 1 60415.042425136 2024-04-15T01:01:05.531782+00:00 19994330.274891786277 27870000.000026501715 262864330.274914592505 1 60415.042436623 2024-04-15T01:01:06.524276+00:00 19994330.276155129075 27870000.000069703907 262864330.276221156120 1 60415.042448184 2024-04-15T01:01:07.523064+00:00 19994330.276795022190 27869999.999996092170 262864330.276787430048 1 60415.042459754 2024-04-15T01:01:08.522753+00:00 19994330.276241045445 27870000.000004526228 262864330.276241868734 1 60415.042471336 2024-04-15T01:01:09.523460+00:00 19994330.276371598244 27869999.999976862222 262864330.276344776154 1 60415.042482926 2024-04-15T01:01:10.524760+00:00 19994330.276282500476 27870000.000001445413 262864330.276280224323 1 60415.042494564 2024-04-15T01:01:11.530324+00:00 19994330.275566305965 27869999.999998014420 262864330.275560617447 1 60415.042506102 2024-04-15T01:01:12.527223+00:00 19994330.276547055691 27869999.999988969415 262864330.276532322168 1 60415.042517616 2024-04-15T01:01:13.522028+00:00 19994330.275608733296 27870000.000014040619 262864330.275619089603 1 60415.042529221 2024-04-15T01:01:14.524683+00:00 19994330.274929039180 27870000.000005353242 262864330.274930715561 1 60415.042540792 2024-04-15T01:01:15.524411+00:00 19994330.272931240499 27870000.000011891127 262864330.272939443588 1 60415.042552352 2024-04-15T01:01:16.523256+00:00 19994330.275277543813 27870000.000031255186 262864330.275305122137 1 60415.042563970 2024-04-15T01:01:17.527045+00:00 19994330.274674788117 27870000.000004034489 262864330.274675130844 1 60415.042575485 2024-04-15T01:01:18.521935+00:00 19994330.273518297821 27870000.000016249716 262864330.273530840874 1 60415.042587070 2024-04-15T01:01:19.522855+00:00 19994330.274346653372 27870000.000007398427 262864330.274350345135 1 60415.042598637 2024-04-15T01:01:20.522272+00:00 19994330.276083298028 27870000.000025682151 262864330.276105284691 1 60415.042610230 2024-04-15T01:01:21.523914+00:00 19994330.276829592884 27869999.999997451901 262864330.276823341846 1 60415.042621783 2024-04-15T01:01:22.522097+00:00 19994330.276433009654 27869999.999960996211 262864330.276390314102 1 60415.042633371 2024-04-15T01:01:23.523266+00:00 19994330.275195766240 27870000.000011958182 262864330.275204032660 1 60415.042644957 2024-04-15T01:01:24.524237+00:00 19994330.266413521022 27870000.000011790544 262864330.266421616077 1 60415.042656553 2024-04-15T01:01:25.526226+00:00 19994330.272462882102 27869999.999993406236 262864330.272452592850 1 60415.042668157 2024-04-15T01:01:26.528805+00:00 19994330.270595025271 27870000.000007245690 262864330.270598560572 1 60415.042679685 2024-04-15T01:01:27.524786+00:00 19994330.267430670559 27870000.000023268163 262864330.267450243235 1 60415.042691301 2024-04-15T01:01:28.528386+00:00 19994330.271315939724 27869999.999997097999 262864330.271309345961 1 60415.042702800 2024-04-15T01:01:29.521933+00:00 19994330.267793130130 27869999.999959409237 262864330.267748832703 1 60415.042714383 2024-04-15T01:01:30.522669+00:00 19994330.258204348385 27870000.000029060990 262864330.258229702711 1 60415.042725959 2024-04-15T01:01:31.522844+00:00 19994330.260503899306 27870000.000033374876 262864330.260533571243 1 60415.042737521 2024-04-15T01:01:32.521835+00:00 19994330.256271563470 27869999.999997463077 262864330.256265342236 1 60415.042749122 2024-04-15T01:01:33.524111+00:00 19994330.269314892590 27869999.999956347048 262864330.269267529249 1 60415.042760755 2024-04-15T01:01:34.529235+00:00 19994330.272887647152 27869999.999988548458 262864330.272872507572 1 60415.042772260 2024-04-15T01:01:35.523206+00:00 19994330.270640935749 27869999.999942749739 262864330.270579993725 1 60415.042783829 2024-04-15T01:01:36.522846+00:00 19994330.270455136895 27870000.000054940581 262864330.270506381989 1 60415.042795390 2024-04-15T01:01:37.521683+00:00 19994330.272400800139 27869999.999970894307 262864330.272367984056 1 60415.042807009 2024-04-15T01:01:38.525532+00:00 19994330.270143486559 27870000.000012483448 262864330.270152270794 1 60415.042818544 2024-04-15T01:01:39.522250+00:00 19994330.272947195917 27870000.000021878630 262864330.272965371609 1 60415.042830112 2024-04-15T01:01:40.521678+00:00 19994330.273576926440 27870000.000019315630 262864330.273592531681 1 60415.042841706 2024-04-15T01:01:41.523418+00:00 19994330.272536110133 27870000.000013925135 262864330.272546321154 1 60415.042853279 2024-04-15T01:01:42.523295+00:00 19994330.270852640271 27870000.000030547380 262864330.270879507065 1 60415.042864869 2024-04-15T01:01:43.524701+00:00 19994330.271596949548 27869999.999979794025 262864330.271573036909 1 60415.042876453 2024-04-15T01:01:44.525533+00:00 19994330.274564798921 27869999.999971196055 262864330.274532318115 1 60415.042887988 2024-04-15T01:01:45.522181+00:00 19994330.274051643908 27869999.999999489635 262864330.274047434330 1 60415.042899578 2024-04-15T01:01:46.523541+00:00 19994330.274812273681 27869999.999962121248 262864330.274770706892 1 60415.042911174 2024-04-15T01:01:47.525469+00:00 19994330.275748524815 27869999.999972447753 262864330.275717288256 1 60415.042922748 2024-04-15T01:01:48.525401+00:00 19994330.276787422597 27870000.000031072646 262864330.276814818382 1 60415.042934288 2024-04-15T01:01:49.522507+00:00 19994330.276687022299 27869999.999952103943 262864330.276635438204 1 60415.042945878 2024-04-15T01:01:50.523860+00:00 19994330.275902036577 27870000.000029470772 262864330.275927811861 1 60415.042957498 2024-04-15T01:01:51.527830+00:00 19994330.276613622904 27869999.999983225018 262864330.276593148708 1 60415.042969028 2024-04-15T01:01:52.524062+00:00 19994330.276460528374 27870000.000003214926 262864330.276460051537 1 60415.042980711 2024-04-15T01:01:53.533375+00:00 19994330.276629220694 27870000.000010844320 262864330.276636362076 1 60415.042992172 2024-04-15T01:01:54.523636+00:00 19994330.276881486177 27869999.999947588891 262864330.276825368404 1 60415.043003823 2024-04-15T01:01:55.530330+00:00 19994330.276832770556 27870000.000011552125 262864330.276840627193 1 60415.043015285 2024-04-15T01:01:56.520675+00:00 19994330.277327511460 27869999.999978911132 262864330.277302712202 1 60415.043026871 2024-04-15T01:01:57.521620+00:00 19994330.277033679187 27869999.999999258667 262864330.277029246092 1 60415.043038449 2024-04-15T01:01:58.521963+00:00 19994330.276343401521 27869999.999988280237 262864330.276327997446 1 60415.043050047 2024-04-15T01:01:59.524057+00:00 19994330.276708349586 27870000.000012598932 262864330.276717245579 1 60415.043061594 2024-04-15T01:02:00.521730+00:00 19994330.276253078133 27870000.000014685094 262864330.276264071465 1 60415.043073288 2024-04-15T01:02:01.532053+00:00 19994330.276720646769 27869999.999979164451 262864330.276696115732 1 60415.043084889 2024-04-15T01:02:02.534383+00:00 19994330.276252843440 27870000.000020198524 262864330.276269346476 1 60415.043096420 2024-04-15T01:02:03.530717+00:00 19994330.275959260762 27869999.999976620078 262864330.275932192802 1 60415.043108063 2024-04-15T01:02:04.536658+00:00 19994330.276640567929 27869999.999996110797 262864330.276632994413 1 60415.043119573 2024-04-15T01:02:05.531073+00:00 19994330.276414476335 27869999.999988384545 262864330.276399165392 1 60415.043131190 2024-04-15T01:02:06.534836+00:00 19994330.276649784297 27870000.000025827438 262864330.276671916246 1 60415.043142772 2024-04-15T01:02:07.535534+00:00 19994330.276438865811 27869999.999971978366 262864330.276407152414 1 60415.043154257 2024-04-15T01:02:08.527808+00:00 19994330.277284584939 27869999.999956335872 262864330.277237236500 1 60415.043165869 2024-04-15T01:02:09.531069+00:00 19994330.277495700866 27870000.000027116388 262864330.277519136667 1 60415.043177458 2024-04-15T01:02:10.532337+00:00 19994330.277098886669 27869999.999989602715 262864330.277084797621 1 60415.043189039 2024-04-15T01:02:11.532946+00:00 19994330.277509454638 27870000.000033516437 262864330.277539283037 1 60415.043200594 2024-04-15T01:02:12.531338+00:00 19994330.277320235968 27869999.999988615513 262864330.277305155993 1 60415.043212265 2024-04-15T01:02:13.539677+00:00 19994330.276908904314 27870000.000016178936 262864330.276921391487 1 60415.043223798 2024-04-15T01:02:14.536148+00:00 19994330.277534365654 27870000.000002477318 262864330.277533143759 1 60415.043235280 2024-04-15T01:02:15.528169+00:00 19994330.276999369264 27869999.999949347228 262864330.276944994926 1 60415.043246900 2024-04-15T01:02:16.532124+00:00 19994330.276499167085 27869999.999979436398 262864330.276474893093 1 60415.043258397 2024-04-15T01:02:17.525509+00:00 19994330.276566378772 27870000.000001098961 262864330.276563793421 1 60415.043269952 2024-04-15T01:02:18.523820+00:00 19994330.276424113661 27869999.999977834523 262864330.276398241520 1 60415.043281582 2024-04-15T01:02:19.528713+00:00 19994330.277612157166 27869999.999948393553 262864330.277556836605 1 60415.043293143 2024-04-15T01:02:20.527543+00:00 19994330.277370866388 27870000.000046446919 262864330.277413606644 1 60415.043304674 2024-04-15T01:02:21.523841+00:00 19994330.277014117688 27869999.999995186925 262864330.277005583048 1 60415.043316597 2024-04-15T01:02:22.553943+00:00 19994330.276892635971 27870000.000045843422 262864330.276934772730 1 60415.043327831 2024-04-15T01:02:23.524595+00:00 19994330.275606933981 27869999.999998189509 262864330.275601416826 1 60415.043339554 2024-04-15T01:02:24.537506+00:00 19994330.275492228568 27869999.999960154295 262864330.275448679924 1 60415.043350980 2024-04-15T01:02:25.524640+00:00 19994330.277234204113 27870000.000014588237 262864330.277245104313 1 60415.043362534 2024-04-15T01:02:26.522947+00:00 19994330.277630493045 27869999.999999403954 262864330.277626216412 1 60415.043374168 2024-04-15T01:02:27.528079+00:00 19994330.277802523226 27869999.999979980290 262864330.277778804302 1 60415.043385793 2024-04-15T01:02:28.532563+00:00 19994330.277318459004 27870000.000000223517 262864330.277314990759 1 60415.043397348 2024-04-15T01:02:29.530919+00:00 19994330.276556421071 27870000.000004965812 262864330.276557713747 1 60415.043408826 2024-04-15T01:02:30.522561+00:00 19994330.277692262083 27870000.000002432615 262864330.277691006660 1 60415.043420427 2024-04-15T01:02:31.524953+00:00 19994330.277608465403 27869999.999966546893 262864330.277571320534 1 60415.043432098 2024-04-15T01:02:32.533293+00:00 19994330.277947764844 27870000.000015430152 262864330.277959495783 1 60415.043443580 2024-04-15T01:02:33.525347+00:00 19994330.277997691184 27870000.000045597553 262864330.278039604425 1 60415.043455120 2024-04-15T01:02:34.522371+00:00 19994330.277855325490 27870000.000016685575 262864330.277868330479 1 60415.043466684 2024-04-15T01:02:35.521551+00:00 19994330.277749542147 27870000.000018514693 262864330.277764350176 1 60415.043478332 2024-04-15T01:02:36.527872+00:00 19994330.277687512338 27870000.000024382025 262864330.277708202600 1 60415.043489861 2024-04-15T01:02:37.524017+00:00 19994330.277634326369 27870000.000016890466 262864330.277647525072 1 60415.043501437 2024-04-15T01:02:38.524125+00:00 19994330.277560967952 27870000.000020019710 262864330.277577310801 1 60415.043513006 2024-04-15T01:02:39.523668+00:00 19994330.277390986681 27869999.999998737127 262864330.277386039495 1 60415.043524588 2024-04-15T01:02:40.524420+00:00 19994330.277269419283 27870000.000002574176 262864330.277268290520 1 60415.043536184 2024-04-15T01:02:41.526348+00:00 19994330.277560651302 27869999.999991510063 262864330.277548462152 1 60415.043547723 2024-04-15T01:02:42.523310+00:00 19994330.277716066688 27870000.000036649406 262864330.277749031782 1 60415.043559365 2024-04-15T01:02:43.529086+00:00 19994330.277650214732 27869999.999994724989 262864330.277641236782 1 60415.043570988 2024-04-15T01:02:44.533355+00:00 19994330.277035504580 27869999.999964177608 262864330.276995986700 1 60415.043582517 2024-04-15T01:02:45.529474+00:00 19994330.277690015733 27870000.000037200749 262864330.277723520994 1 60415.043594060 2024-04-15T01:02:46.526787+00:00 19994330.277175787836 27869999.999978158623 262864330.277150243521 1 60415.043605591 2024-04-15T01:02:47.523037+00:00 19994330.276851873845 27870000.000002924353 262864330.276851087809 1 60415.043617195 2024-04-15T01:02:48.525609+00:00 19994330.276562727988 27870000.000002514571 262864330.276561528444 1 60415.043628764 2024-04-15T01:02:49.525211+00:00 19994330.276547446847 27869999.999936863780 262864330.276480615139 1 60415.043640431 2024-04-15T01:02:50.533214+00:00 19994330.276829808950 27870000.000006344169 262864330.276832461357 1 60415.043652033 2024-04-15T01:02:51.535679+00:00 19994330.277448523790 27869999.999985285103 262864330.277430117130 1 60415.043663715 2024-04-15T01:02:52.544927+00:00 19994330.277785301208 27869999.999973300844 262864330.277754902840 1 60415.043675196 2024-04-15T01:02:53.536915+00:00 19994330.277463745326 27870000.000005535781 262864330.277465581894 1 60415.043686678 2024-04-15T01:02:54.528956+00:00 19994330.277267068624 27870000.000015191734 262864330.277278572321 1 60415.043698253 2024-04-15T01:02:55.529046+00:00 19994330.277402687818 27870000.000007372350 262864330.277406364679 1 60415.043709815 2024-04-15T01:02:56.528079+00:00 19994330.277338463813 27869999.999961718917 262864330.277296513319 1 60415.043721338 2024-04-15T01:02:57.523566+00:00 19994330.277255173773 27869999.999992519617 262864330.277244001627 1 60415.043733017 2024-04-15T01:02:58.532663+00:00 19994330.276539690793 27870000.000003118068 262864330.276539117098 1 60415.043744691 2024-04-15T01:02:59.541289+00:00 19994330.276618201286 27869999.999984137714 262864330.276598662138 1 60415.043756217 2024-04-15T01:03:00.537116+00:00 19994330.275722160935 27870000.000027082860 262864330.275745570660 1 60415.043767813 2024-04-15T01:03:01.539054+00:00 19994330.275957893580 27869999.999969027936 262864330.275923222303 1 60415.043779244 2024-04-15T01:03:02.526683+00:00 19994330.276983171701 27869999.999996315688 262864330.276975780725 1 60415.043790865 2024-04-15T01:03:03.530769+00:00 19994330.276694301516 27869999.999972119927 262864330.276662707329 1 60415.043802364 2024-04-15T01:03:04.524213+00:00 19994330.276793394238 27870000.000032737851 262864330.276822417974 1 60415.043814001 2024-04-15T01:03:05.529635+00:00 19994330.276898354292 27869999.999991327524 262864330.276885986328 1 60415.043825524 2024-04-15T01:03:06.525262+00:00 19994330.276480976492 27869999.999995980412 262864330.276473253965 1 60415.043837051 2024-04-15T01:03:07.521188+00:00 19994330.276141647249 27869999.999956388026 262864330.276094347239 1 60415.043848742 2024-04-15T01:03:08.531312+00:00 19994330.275835927576 27870000.000040199608 262864330.275872439146 1 60415.043860237 2024-04-15T01:03:09.524470+00:00 19994330.275886487216 27869999.999990861863 262864330.275873631239 1 60415.043871845 2024-04-15T01:03:10.527378+00:00 19994330.276151489466 27870000.000002924353 262864330.276150703430 1 60415.043883401 2024-04-15T01:03:11.525827+00:00 19994330.275647647679 27869999.999970633537 262864330.275614589453 1 60415.043894961 2024-04-15T01:03:12.524696+00:00 19994330.274335153401 27869999.999996002764 262864330.274327456951 1 60415.043906526 2024-04-15T01:03:13.523873+00:00 19994330.274844232947 27869999.999995231628 262864330.274835765362 1 60415.043918130 2024-04-15T01:03:14.526376+00:00 19994330.276339422911 27870000.000001914799 262864330.276337623596 1 60415.043929668 2024-04-15T01:03:15.523289+00:00 19994330.277345545590 27869999.999998785555 262864330.277340620756 1 60415.043941282 2024-04-15T01:03:16.526783+00:00 19994330.276926912367 27870000.000010073185 262864330.276933282614 1 60415.043952842 2024-04-15T01:03:17.525583+00:00 19994330.275017239153 27870000.000018961728 262864330.275032490492 1 60415.043964474 2024-04-15T01:03:18.530558+00:00 19994330.273583333939 27870000.000000108033 262864330.273579746485 1 60415.043975969 2024-04-15T01:03:19.523713+00:00 19994330.272838711739 27870000.000046025962 262864330.272881031036 1 60415.043987558 2024-04-15T01:03:20.525024+00:00 19994330.270109593868 27870000.000016234815 262864330.270122140646 1 60415.043999092 2024-04-15T01:03:21.521517+00:00 19994330.270875956863 27869999.999995227903 262864330.270867496729 1 60415.044010668 2024-04-15T01:03:22.521695+00:00 19994330.271251454949 27869999.999975681305 262864330.271223425865 1 60415.044022256 2024-04-15T01:03:23.522862+00:00 19994330.270259730518 27869999.999975249171 262864330.270231306553 1 60415.044033817 2024-04-15T01:03:24.521812+00:00 19994330.272594086826 27869999.999999415129 262864330.272589802742 1 60415.044045419 2024-04-15T01:03:25.524193+00:00 19994330.272305458784 27870000.000025227666 262864330.272326976061 1 60415.044057018 2024-04-15T01:03:26.526386+00:00 19994330.271304003894 27869999.999986305833 262864330.271286606789 1 60415.044068551 2024-04-15T01:03:27.522809+00:00 19994330.272971566767 27870000.000000782311 262864330.272968649864 1 60415.044080107 2024-04-15T01:03:28.521193+00:00 19994330.273088764399 27870000.000005934387 262864330.273090988398 1 60415.044091729 2024-04-15T01:03:29.525414+00:00 19994330.272823285311 27870000.000008899719 262864330.272828489542 1 60415.044103249 2024-04-15T01:03:30.520710+00:00 19994330.273632258177 27869999.999982360750 262864330.273610919714 1 60415.044114849 2024-04-15T01:03:31.522938+00:00 19994330.274766240269 27870000.000003024936 262864330.274765580893 1 60415.044126472 2024-04-15T01:03:32.527114+00:00 19994330.275236625224 27870000.000021703541 262864330.275254637003 1 60415.044138060 2024-04-15T01:03:33.528435+00:00 19994330.276778515428 27870000.000004649162 262864330.276779472828 1 60415.044149604 2024-04-15T01:03:34.525811+00:00 19994330.272573731840 27869999.999976750463 262864330.272546797991 1 60415.044161155 2024-04-15T01:03:35.523767+00:00 19994330.273036312312 27870000.000043120235 262864330.273075729609 1 60415.044172699 2024-04-15T01:03:36.521177+00:00 19994330.273431591690 27869999.999958936125 262864330.273386836052 1 60415.044184295 2024-04-15T01:03:37.523146+00:00 19994330.271792441607 27870000.000011507422 262864330.271800249815 1 60415.044195876 2024-04-15T01:03:38.523641+00:00 19994330.274917591363 27869999.999997794628 262864330.274911701679 1 60415.044207533 2024-04-15T01:03:39.530887+00:00 19994330.271107342094 27870000.000024698675 262864330.271128356457 1 60415.044219167 2024-04-15T01:03:40.536066+00:00 19994330.270035989583 27870000.000004790723 262864330.270037084818 1 60415.044230733 2024-04-15T01:03:41.535339+00:00 19994330.268670037389 27870000.000009175390 262864330.268675506115 1 60415.044242426 2024-04-15T01:03:42.545572+00:00 19994330.271641664207 27870000.000004451722 262864330.271642416716 1 60415.044253845 2024-04-15T01:03:43.532173+00:00 19994330.269331622869 27869999.999970503151 262864330.269298434258 1 60415.044265339 2024-04-15T01:03:44.525256+00:00 19994330.274112284184 27870000.000041063875 262864330.274149656296 1 60415.044276985 2024-04-15T01:03:45.531485+00:00 19994330.276089925319 27869999.999974615872 262864330.276060849428 1 60415.044288612 2024-04-15T01:03:46.536128+00:00 19994330.276198424399 27869999.999985922128 262864330.276180654764 1 60415.044300087 2024-04-15T01:03:47.527490+00:00 19994330.276323091239 27869999.999981760979 262864330.276301145554 1 60415.044311992 2024-04-15T01:03:48.556080+00:00 19994330.275821868330 27869999.999996591359 262864330.275814771652 1 60415.044323211 2024-04-15T01:03:49.525403+00:00 19994330.274783004075 27869999.999969501048 262864330.274748831987 1 60415.044334941 2024-04-15T01:03:50.538881+00:00 19994330.275771308690 27870000.000003110617 262864330.275770723820 1 60415.044346429 2024-04-15T01:03:51.531464+00:00 19994330.276414453983 27870000.000013411045 262864330.276424169540 1 60415.044357900 2024-04-15T01:03:52.522520+00:00 19994330.274078287184 27870000.000010918826 262864330.274085491896 1 60415.044369528 2024-04-15T01:03:53.527207+00:00 19994330.273867703974 27869999.999971389771 262864330.273835390806 1 60415.044381177 2024-04-15T01:03:54.533646+00:00 19994330.276131909341 27870000.000005908310 262864330.276134103537 1 60415.044392627 2024-04-15T01:03:55.522933+00:00 19994330.275794118643 27869999.999976772815 262864330.275767207146 1 60415.044404289 2024-04-15T01:03:56.530574+00:00 19994330.273315161467 27869999.999959345907 262864330.273270815611 1 60415.044416011 2024-04-15T01:03:57.543335+00:00 19994330.274688534439 27869999.999991111457 262864330.274675965309 1 60415.044427466 2024-04-15T01:03:58.533080+00:00 19994330.274590358138 27869999.999987866729 262864330.274574518204 1 60415.044439078 2024-04-15T01:03:59.536369+00:00 19994330.273494135588 27870000.000029634684 262864330.273520052433 1 60415.044450515 2024-04-15T01:04:00.524500+00:00 19994330.274860862643 27870000.000016823411 262864330.274873971939 1 60415.044462170 2024-04-15T01:04:01.531542+00:00 19994330.274795584381 27870000.000002913177 262864330.274794816971 1 60415.044473663 2024-04-15T01:04:02.524446+00:00 19994330.273125693202 27869999.999999083579 262864330.273121058941 1 60415.044485329 2024-04-15T01:04:03.532396+00:00 19994330.274491727352 27869999.999953392893 262864330.274441421032 1 60415.044496813 2024-04-15T01:04:04.524623+00:00 19994330.276600547135 27869999.999989394099 262864330.276586234570 1 60415.044508481 2024-04-15T01:04:05.532769+00:00 19994330.276792131364 27870000.000018846244 262864330.276807278395 1 60415.044520015 2024-04-15T01:04:06.529303+00:00 19994330.276985194534 27869999.999988969415 262864330.276970475912 1 60415.044531642 2024-04-15T01:04:07.533875+00:00 19994330.276555553079 27869999.999983951449 262864330.276535809040 1 60415.044543205 2024-04-15T01:04:08.532911+00:00 19994330.276417184621 27869999.999938510358 262864330.276352018118 1 60415.044554760 2024-04-15T01:04:09.531251+00:00 19994330.276613380760 27870000.000009112060 262864330.276618808508 1 60415.044566486 2024-04-15T01:04:10.544393+00:00 19994330.275229346007 27870000.000029008836 262864330.275254637003 1 60415.044577828 2024-04-15T01:04:11.524347+00:00 19994330.276094093919 27869999.999995067716 262864330.276085436344 1 60415.044589456 2024-04-15T01:04:12.528958+00:00 19994330.277093883604 27869999.999982479960 262864330.277072668076 1 60415.044601016 2024-04-15T01:04:13.527761+00:00 19994330.272911917418 27870000.000020269305 262864330.272928476334 1 60415.044612587 2024-04-15T01:04:14.527553+00:00 19994330.272368401289 27869999.999985862523 262864330.272350579500 1 60415.044624159 2024-04-15T01:04:15.527365+00:00 19994330.271381344646 27870000.000029344112 262864330.271407008171 1 60415.044635661 2024-04-15T01:04:16.521112+00:00 19994330.270272843540 27869999.999958358705 262864330.270227521658 1 60415.044647325 2024-04-15T01:04:17.528868+00:00 19994330.270825702697 27870000.000012539327 262864330.270834565163 1 60415.044658847 2024-04-15T01:04:18.524412+00:00 19994330.270697019994 27869999.999981682748 262864330.270675003529 1 60415.044670424 2024-04-15T01:04:19.524672+00:00 19994330.270519535989 27869999.999948296696 262864330.270464122295 1 60415.044681968 2024-04-15T01:04:20.521998+00:00 19994330.272114783525 27870000.000022709370 262864330.272133797407 1 60415.044693580 2024-04-15T01:04:21.525332+00:00 19994330.275595251471 27869999.999998133630 262864330.275589674711 1 60415.044705135 2024-04-15T01:04:22.523696+00:00 19994330.276035774499 27869999.999993819743 262864330.276025921106 1 60415.044716727 2024-04-15T01:04:23.525157+00:00 19994330.273430462927 27870000.000009704381 262864330.273436486721 1 60415.044728281 2024-04-15T01:04:24.523521+00:00 19994330.268676433712 27870000.000016376376 262864330.268689125776 1 60415.044739914 2024-04-15T01:04:25.528543+00:00 19994330.272372797132 27869999.999989420176 262864330.272358536720 1 60415.044751428 2024-04-15T01:04:26.523347+00:00 19994330.272512912750 27869999.999986317009 262864330.272495537996 1 60415.044762994 2024-04-15T01:04:27.522702+00:00 19994330.275153748691 27870000.000024586916 262864330.275174647570 1 60415.044774608 2024-04-15T01:04:28.526126+00:00 19994330.275799736381 27870000.000012930483 262864330.275808990002 1 60415.044786136 2024-04-15T01:04:29.522104+00:00 19994330.273652710021 27869999.999976340681 262864330.273625344038 1 60415.044797705 2024-04-15T01:04:30.521651+00:00 19994330.273296751082 27870000.000014327466 262864330.273307383060 1 60415.044809298 2024-04-15T01:04:31.523370+00:00 19994330.273761659861 27870000.000006482005 262864330.273764461279 1 60415.044820877 2024-04-15T01:04:32.523777+00:00 19994330.276410058141 27870000.000009085983 262864330.276415467262 1 60415.044832448 2024-04-15T01:04:33.523458+00:00 19994330.275588683784 27869999.999991122633 262864330.275576114655 1 60415.044844033 2024-04-15T01:04:34.524418+00:00 19994330.275508031249 27870000.000010218471 262864330.275514543056 1 60415.044855683 2024-04-15T01:04:35.531038+00:00 19994330.275609813631 27870000.000069968402 262864330.275676101446 1 60415.044867206 2024-04-15T01:04:36.526612+00:00 19994330.273433815688 27869999.999984994531 262864330.273415088654 1 60415.044878758 2024-04-15T01:04:37.524755+00:00 19994330.271711867303 27869999.999961242080 262864330.271669417620 1 60415.044890348 2024-04-15T01:04:38.526080+00:00 19994330.268817387521 27870000.000030197203 262864330.268843889236 1 60415.044901945 2024-04-15T01:04:39.528031+00:00 19994330.269967135042 27869999.999976560473 262864330.269940018654 1 60415.044913497 2024-04-15T01:04:40.526151+00:00 19994330.274031158537 27870000.000005058944 262864330.274032533169 1 60415.044925148 2024-04-15T01:04:41.532751+00:00 19994330.273099325597 27869999.999987814575 262864330.273083448410 1 60415.044936667 2024-04-15T01:04:42.527997+00:00 19994330.273490853608 27870000.000035356730 262864330.273522496223 1 60415.044948249 2024-04-15T01:04:43.528681+00:00 19994330.274085018784 27870000.000002238899 262864330.274083554745 1 60415.044959768 2024-04-15T01:04:44.523940+00:00 19994330.263613488525 27870000.000043656677 262864330.263653457165 1 60415.044971319 2024-04-15T01:04:45.521941+00:00 19994330.274037428200 27870000.000016618520 262864330.274050354958 1 60415.044982902 2024-04-15T01:04:46.522734+00:00 19994330.274235464633 27869999.999981764704 262864330.274213522673 1 60415.044994478 2024-04-15T01:04:47.522860+00:00 19994330.273508261889 27870000.000004682690 262864330.273509234190 1 60415.045006230 2024-04-15T01:04:48.538241+00:00 19994330.270464919508 27869999.999992042780 262864330.270453274250 1 60415.045017746 2024-04-15T01:04:49.533277+00:00 19994330.267635785043 27869999.999979302287 262864330.267611414194 1 60415.045029289 2024-04-15T01:04:50.530535+00:00 19994330.268375370651 27870000.000001177192 262864330.268372863531 1 60415.045040999 2024-04-15T01:04:51.542287+00:00 19994330.262803465128 27870000.000040058047 262864330.262839823961 1 60415.045052454 2024-04-15T01:04:52.532007+00:00 19994330.250320632011 27870000.000016320497 262864330.250333279371 1 60415.045064029 2024-04-15T01:04:53.532115+00:00 19994330.241566456854 27870000.000049166381 262864330.241611927748 1 60415.045075736 2024-04-15T01:04:54.543599+00:00 19994330.246394876391 27869999.999976202846 262864330.246367394924 1 60415.045087307 2024-04-15T01:04:55.543323+00:00 19994330.267099656165 27869999.999989282340 262864330.267085224390 1 60415.045098707 2024-04-15T01:04:56.528268+00:00 19994330.263972632587 27870000.000050220639 262864330.264019161463 1 60415.045110401 2024-04-15T01:04:57.538673+00:00 19994330.268938217312 27870000.000013742596 262864330.268948256969 1 60415.045122091 2024-04-15T01:04:58.548670+00:00 19994330.260825086385 27870000.000002928078 262864330.260824322701 1 60415.045133445 2024-04-15T01:04:59.529688+00:00 19994330.266010593623 27870000.000003695488 262864330.266010582447 1 60415.045145059 2024-04-15T01:05:00.533131+00:00 19994330.268656682223 27869999.999964270741 262864330.268617242575 1 60415.045157033 2024-04-15T01:05:01.567668+00:00 19994330.263029471040 27869999.999984808266 262864330.263010561466 1 60415.045168196 2024-04-15T01:05:02.532148+00:00 19994330.268909409642 27870000.000000700355 262864330.268906414509 1 60415.045179711 2024-04-15T01:05:03.527007+00:00 19994330.273818235844 27869999.999964583665 262864330.273779124022 1 60415.045191331 2024-04-15T01:05:04.531035+00:00 19994330.274138282984 27869999.999985024333 262864330.274119615555 1 60415.045202869 2024-04-15T01:05:05.527858+00:00 19994330.275036677718 27870000.000051509589 262864330.275084495544 1 60415.045214475 2024-04-15T01:05:06.530650+00:00 19994330.271476652473 27870000.000012800097 262864330.271485775709 1 60415.045226088 2024-04-15T01:05:07.533962+00:00 19994330.274314507842 27869999.999998018146 262864330.274308860302 1 60415.045237688 2024-04-15T01:05:08.536260+00:00 19994330.271386366338 27869999.999987598509 262864330.271370261908 1 60415.045249170 2024-04-15T01:05:09.528254+00:00 19994330.274726379663 27869999.999948225915 262864330.274670928717 1 60415.045260738 2024-04-15T01:05:10.527778+00:00 19994330.274258818477 27869999.999981649220 262864330.274236768484 1 60415.045272335 2024-04-15T01:05:11.529775+00:00 19994330.275334466249 27870000.000002175570 262864330.275332957506 1 60415.045283881 2024-04-15T01:05:12.527375+00:00 19994330.275021206588 27869999.999995395541 262864330.275012910366 1 60415.045295409 2024-04-15T01:05:13.523351+00:00 19994330.277113351971 27869999.999993048608 262864330.277102708817 1 60415.045307008 2024-04-15T01:05:14.525510+00:00 19994330.277026947588 27869999.999985706061 262864330.277008950710 1 60415.045318547 2024-04-15T01:05:15.522459+00:00 19994330.277503915131 27870000.000039808452 262864330.277540028095 1 60415.045330142 2024-04-15T01:05:16.524262+00:00 19994330.276664171368 27870000.000004284084 262864330.276664763689 1 60415.045341711 2024-04-15T01:05:17.523897+00:00 19994330.276383586228 27870000.000058077276 262864330.276437968016 1 60415.045353317 2024-04-15T01:05:18.526540+00:00 19994330.276560593396 27869999.999998070300 262864330.276554971933 1 60415.045364852 2024-04-15T01:05:19.523178+00:00 19994330.276074387133 27869999.999992858618 262864330.276063531637 1 60415.045376406 2024-04-15T01:05:20.521430+00:00 19994330.277199108154 27870000.000004615635 262864330.277200043201 1 60415.045388026 2024-04-15T01:05:21.525450+00:00 19994330.276851717383 27869999.999991767108 262864330.276839792728 1 60415.045399580 2024-04-15T01:05:22.523674+00:00 19994330.276950225234 27869999.999956108630 262864330.276902616024 1 60415.045411131 2024-04-15T01:05:23.521713+00:00 19994330.273102287203 27869999.999945554882 262864330.273044139147 1 60415.045422701 2024-04-15T01:05:24.521359+00:00 19994330.270901847631 27870000.000003978610 262864330.270902156830 1 60415.045434291 2024-04-15T01:05:25.522710+00:00 19994330.272348362952 27869999.999972462654 262864330.272317141294 1 60415.045445874 2024-04-15T01:05:26.523546+00:00 19994330.272427164018 27870000.000010721385 262864330.272434204817 1 60415.045457437 2024-04-15T01:05:27.522570+00:00 19994330.273394256830 27870000.000006761402 262864330.273397326469 1 60415.045468994 2024-04-15T01:05:28.521116+00:00 19994330.272315561771 27869999.999984122813 262864330.272295981646 1 60415.045480617 2024-04-15T01:05:29.525312+00:00 19994330.275770619512 27870000.000024192035 262864330.275791108608 1 60415.045492249 2024-04-15T01:05:30.530282+00:00 19994330.274529308081 27870000.000023119152 262864330.274548739195 1 60415.045503755 2024-04-15T01:05:31.524391+00:00 19994330.270788211375 27869999.999992035329 262864330.270776569843 1 60415.045515330 2024-04-15T01:05:32.524517+00:00 19994330.268410019577 27870000.000001568347 262864330.268407911062 1 60415.045526889 2024-04-15T01:05:33.523244+00:00 19994330.270670458674 27869999.999944061041 262864330.270610809326 1 60415.045538473 2024-04-15T01:05:34.524117+00:00 19994330.268939383328 27870000.000018555671 262864330.268954247236 1 60415.045550040 2024-04-15T01:05:35.523446+00:00 19994330.272131379694 27870000.000005282462 262864330.272132962942 1 60415.045561604 2024-04-15T01:05:36.522582+00:00 19994330.275068115443 27869999.999964948744 262864330.275029361248 1 60415.045573183 2024-04-15T01:05:37.523044+00:00 19994330.273787714541 27870000.000032432377 262864330.273816436529 1 60415.045584802 2024-04-15T01:05:38.526903+00:00 19994330.271665390581 27870000.000017844141 262864330.271679550409 1 60415.045596418 2024-04-15T01:05:39.530505+00:00 19994330.265715543181 27870000.000013422221 262864330.265725255013 1 60415.045607918 2024-04-15T01:05:40.524131+00:00 19994330.261691316962 27870000.000017054379 262864330.261704683304 1 60415.045619508 2024-04-15T01:05:41.525496+00:00 19994330.264898382127 27870000.000014234334 262864330.264908939600 1 60415.045631042 2024-04-15T01:05:42.522031+00:00 19994330.267852533609 27870000.000014696270 262864330.267863541842 1 60415.045642628 2024-04-15T01:05:43.523077+00:00 19994330.269177220762 27870000.000002838671 262864330.269176363945 1 60415.045654205 2024-04-15T01:05:44.523293+00:00 19994330.268921494484 27869999.999980174005 262864330.268897980452 1 60415.045665973 2024-04-15T01:05:45.540085+00:00 19994330.270189285278 27869999.999985035509 262864330.270170629025 1 60415.045677508 2024-04-15T01:05:46.536667+00:00 19994330.267799228430 27869999.999964039773 262864330.267759561539 1 60415.045688977 2024-04-15T01:05:47.527561+00:00 19994330.264361541718 27869999.999977830797 262864330.264335662127 1 60415.045700727 2024-04-15T01:05:48.542767+00:00 19994330.262525148690 27870000.000027317554 262864330.262548774481 1 60415.045712212 2024-04-15T01:05:49.535072+00:00 19994330.258182264864 27870000.000021696091 262864330.258200258017 1 60415.045723638 2024-04-15T01:05:50.522353+00:00 19994330.256706561893 27870000.000021271408 262864330.256724148989 1 60415.045735332 2024-04-15T01:05:51.532694+00:00 19994330.260263945907 27870000.000010065734 262864330.260270327330 1 60415.045746930 2024-04-15T01:05:52.534801+00:00 19994330.242683693767 27869999.999986574054 262864330.242666602135 1 60415.045758440 2024-04-15T01:05:53.529208+00:00 19994330.261503849179 27869999.999989021569 262864330.261489182711 1 60415.045770040 2024-04-15T01:05:54.531442+00:00 19994330.252313017845 27869999.999980226159 262864330.252289533615 1 60415.045781570 2024-04-15T01:05:55.527621+00:00 19994330.258822269738 27870000.000033147633 262864330.258851706982 1 60415.045793180 2024-04-15T01:05:56.530730+00:00 19994330.259808540344 27870000.000005081296 262864330.259809911251 1 60415.045804804 2024-04-15T01:05:57.535064+00:00 19994330.259954158217 27869999.999964691699 262864330.259915143251 1 60415.045816267 2024-04-15T01:05:58.525449+00:00 19994330.266645614058 27869999.999994304031 262864330.266636222601 1 60415.045827890 2024-04-15T01:05:59.529698+00:00 19994330.268365904689 27869999.999989394099 262864330.268351614475 1 60415.045839427 2024-04-15T01:06:00.526521+00:00 19994330.261756375432 27870000.000066388398 262864330.261819064617 1 60415.045852130 2024-04-15T01:06:01.624071+00:00 19994330.267019253224 27869999.999990884215 262864330.267006427050 1 60415.045862692 2024-04-15T01:06:02.536615+00:00 19994330.267415519804 27870000.000009842217 262864330.267421662807 1 60415.045874170 2024-04-15T01:06:03.528320+00:00 19994330.265273924917 27869999.999967880547 262864330.265238106251 1 60415.045885789 2024-04-15T01:06:04.532165+00:00 19994330.258587673306 27869999.999994531274 262864330.258578479290 1 60415.045897405 2024-04-15T01:06:05.535792+00:00 19994330.263460554183 27870000.000027731061 262864330.263484567404 1 60415.045908966 2024-04-15T01:06:06.534653+00:00 19994330.263184629381 27869999.999989703298 262864330.263170629740 1 60415.045920520 2024-04-15T01:06:07.532913+00:00 19994330.220058865845 27870000.000003769994 262864330.220058917999 1 60415.045931995 2024-04-15T01:06:08.524355+00:00 19994330.231355600059 27870000.000036943704 262864330.231388866901 1 60415.045943628 2024-04-15T01:06:09.529433+00:00 19994330.219818126410 27869999.999989084899 262864330.219803512096 1 60415.045955420 2024-04-15T01:06:10.548284+00:00 19994330.252699360251 27869999.999942075461 262864330.252637743950 1 60415.045966829 2024-04-15T01:06:11.534059+00:00 19994330.245185852051 27869999.999964825809 262864330.245146989822 1 60415.045978453 2024-04-15T01:06:12.538313+00:00 19994330.251170694828 27869999.999976970255 262864330.251143962145 1 60415.045989921 2024-04-15T01:06:13.529211+00:00 19994330.260514114052 27870000.000044517219 262864330.260554939508 1 60415.046001436 2024-04-15T01:06:14.524035+00:00 19994330.263369560242 27869999.999970998615 262864330.263336867094 1 60415.046013022 2024-04-15T01:06:15.525089+00:00 19994330.265640616417 27870000.000001575798 262864330.265638500452 1 60415.046024937 2024-04-15T01:06:16.554591+00:00 19994330.269105050713 27869999.999988436699 262864330.269089788198 1 60415.046036300 2024-04-15T01:06:17.536356+00:00 19994330.272769495845 27869999.999968789518 262864330.272734582424 1 60415.046047821 2024-04-15T01:06:18.531755+00:00 19994330.267442911863 27869999.999954290688 262864330.267393499613 1 60415.046059336 2024-04-15T01:06:19.526570+00:00 19994330.259827159345 27869999.999977603555 262864330.259801059961 1 60415.046070878 2024-04-15T01:06:20.523897+00:00 19994330.254970833659 27870000.000002067536 262864330.254969179630 1 60415.046082498 2024-04-15T01:06:21.527818+00:00 19994330.250304426998 27870000.000017732382 262864330.250318467617 1 60415.046094182 2024-04-15T01:06:22.537319+00:00 19994330.249974865466 27869999.999973010272 262864330.249944180250 1 60415.046105709 2024-04-15T01:06:23.533289+00:00 19994330.249368228018 27869999.999978926033 262864330.249343454838 1 60415.046117434 2024-04-15T01:06:24.546282+00:00 19994330.228353749961 27870000.000126942992 262864330.228477001190 1 60415.046128831 2024-04-15T01:06:25.531038+00:00 19994330.221207093447 27869999.999938718975 262864330.221142113209 1 60415.046140429 2024-04-15T01:06:26.533046+00:00 19994330.239810168743 27869999.999995384365 262864330.239801853895 1 60415.046151949 2024-04-15T01:06:27.528421+00:00 19994330.254007954150 27869999.999980803579 262864330.253985077143 1 60415.046163520 2024-04-15T01:06:28.528153+00:00 19994330.233942408115 27870000.000022474676 262864330.233961194754 1 60415.046175085 2024-04-15T01:06:29.527389+00:00 19994330.246635969728 27870000.000006902963 262864330.246639192104 1 60415.046186758 2024-04-15T01:06:30.535886+00:00 19994330.240410298109 27869999.999994501472 262864330.240401118994 1 60415.046198283 2024-04-15T01:06:31.531703+00:00 19994330.255266726017 27870000.000016734004 262864330.255279779434 1 60415.046209781 2024-04-15T01:06:32.525076+00:00 19994330.262761514634 27870000.000018965453 262864330.262776762247 1 60415.046221386 2024-04-15T01:06:33.527703+00:00 19994330.260962180793 27870000.000033818185 262864330.260992318392 1 60415.046232990 2024-04-15T01:06:34.530371+00:00 19994330.254368960857 27870000.000040132552 262864330.254405409098 1 60415.046244507 2024-04-15T01:06:35.525364+00:00 19994330.241544432938 27870000.000034984201 262864330.241575717926 1 60415.046256052 2024-04-15T01:06:36.522868+00:00 19994330.263938039541 27869999.999990291893 262864330.263924628496 1 60415.046267691 2024-04-15T01:06:37.528473+00:00 19994330.257132317871 27869999.999975994229 262864330.257104605436 1 60415.046279259 2024-04-15T01:06:38.527964+00:00 19994330.257133495063 27869999.999985761940 262864330.257115542889 1 60415.046290808 2024-04-15T01:06:39.525837+00:00 19994330.271393127739 27869999.999992232770 262864330.271381646395 1 60415.046302361 2024-04-15T01:06:40.524000+00:00 19994330.265964843333 27869999.999979212880 262864330.265940338373 1 60415.046314009 2024-04-15T01:06:41.530367+00:00 19994330.255397662520 27870000.000047020614 262864330.255441009998 1 60415.046325595 2024-04-15T01:06:42.531436+00:00 19994330.266970057040 27870000.000055115670 262864330.267021477222 1 60415.046337190 2024-04-15T01:06:43.533175+00:00 19994330.254515644163 27870000.000014454126 262864330.254526406527 1 60415.046348741 2024-04-15T01:06:44.531209+00:00 19994330.254082120955 27870000.000015385449 262864330.254093796015 1 60415.046360292 2024-04-15T01:06:45.529294+00:00 19994330.261454176158 27869999.999976601452 262864330.261427074671 1 60415.046371843 2024-04-15T01:06:46.527203+00:00 19994330.257421918213 27869999.999991141260 262864330.257409363985 1 60415.046383443 2024-04-15T01:06:47.529482+00:00 19994330.257249042392 27869999.999946463853 262864330.257191836834 1 60415.046394940 2024-04-15T01:06:48.522778+00:00 19994330.263800367713 27869999.999981813133 262864330.263778507710 1 60415.046406540 2024-04-15T01:06:49.525082+00:00 19994330.252558637410 27869999.999975200742 262864330.252530157566 1 60415.046418113 2024-04-15T01:06:50.524982+00:00 19994330.251918762922 27869999.999991640449 262864330.251906722784 1 60415.046429692 2024-04-15T01:06:51.525393+00:00 19994330.256163932383 27869999.999977156520 262864330.256137400866 1 60415.046441283 2024-04-15T01:06:52.526839+00:00 19994330.254476860166 27869999.999992374331 262864330.254465520382 1 60415.046452828 2024-04-15T01:06:53.524363+00:00 19994330.250906631351 27869999.999962966889 262864330.250865876675 1 60415.046464390 2024-04-15T01:06:54.523300+00:00 19994330.244994930923 27870000.000042911619 262864330.245034158230 1 60415.046475957 2024-04-15T01:06:55.522658+00:00 19994330.256102576852 27870000.000011529773 262864330.256110429764 1 60415.046487533 2024-04-15T01:06:56.522817+00:00 19994330.248270049691 27870000.000080034137 262864330.248346388340 1 60415.046499105 2024-04-15T01:06:57.522650+00:00 19994330.208341438323 27869999.999985311180 262864330.208323061466 1 60415.046510738 2024-04-15T01:06:58.527808+00:00 19994330.235561359674 27869999.999998278916 262864330.235555946827 1 60415.046522272 2024-04-15T01:06:59.524338+00:00 19994330.232514809817 27870000.000023335218 262864330.232534438372 1 60415.046533884 2024-04-15T01:07:00.527556+00:00 19994330.229906596243 27869999.999987445772 262864330.229890346527 1 60415.046545448 2024-04-15T01:07:01.526735+00:00 19994330.259474329650 27869999.999976396561 262864330.259447038174 1 60415.046556994 2024-04-15T01:07:02.524262+00:00 19994330.258356731385 27869999.999983750284 262864330.258336782455 1 60415.046568581 2024-04-15T01:07:03.525442+00:00 19994330.266530439258 27870000.000008989125 262864330.266535758972 1 60415.046580157 2024-04-15T01:07:04.525536+00:00 19994330.257442951202 27870000.000003121793 262864330.257442384958 1 60415.046591682 2024-04-15T01:07:05.521365+00:00 19994330.258655242622 27870000.000027131289 262864330.258678674698 1 60415.046603294 2024-04-15T01:07:06.524575+00:00 19994330.256928209215 27869999.999981313944 262864330.256905823946 1 60415.046614917 2024-04-15T01:07:07.528794+00:00 19994330.258122291416 27869999.999990034848 262864330.258108645678 1 60415.046626432 2024-04-15T01:07:08.523749+00:00 19994330.250419978052 27869999.999976515770 262864330.250392794609 1 60415.046638023 2024-04-15T01:07:09.525154+00:00 19994330.266220830381 27869999.999980900437 262864330.266198039055 1 60415.046649582 2024-04-15T01:07:10.523840+00:00 19994330.254244200885 27870000.000008359551 262864330.254248857498 1 60415.046661164 2024-04-15T01:07:11.524570+00:00 19994330.264923773706 27870000.000012572855 262864330.264932662249 1 60415.046672818 2024-04-15T01:07:12.531497+00:00 19994330.266380794346 27869999.999970365316 262864330.266347467899 1 60415.046684353 2024-04-15T01:07:13.528069+00:00 19994330.264750730246 27869999.999991230667 262864330.264738261700 1 60415.046695902 2024-04-15T01:07:14.525880+00:00 19994330.268951050937 27869999.999968688935 262864330.268916040659 1 60415.046707435 2024-04-15T01:07:15.522340+00:00 19994330.266790680587 27870000.000011324883 262864330.266798317432 1 60415.046718983 2024-04-15T01:07:16.520081+00:00 19994330.268240693957 27870000.000063326210 262864330.268300324678 1 60415.046730586 2024-04-15T01:07:17.522679+00:00 19994330.266128126532 27869999.999983675778 262864330.266108095646 1 60415.046742217 2024-04-15T01:07:18.527501+00:00 19994330.268185127527 27869999.999972589314 262864330.268154025078 1 60415.046753747 2024-04-15T01:07:19.523763+00:00 19994330.268492519855 27870000.000003319234 262864330.268492132425 1 60415.046765359 2024-04-15T01:07:20.526982+00:00 19994330.271121922880 27870000.000011418015 262864330.271129637957 1 60415.046776890 2024-04-15T01:07:21.523269+00:00 19994330.272589098662 27869999.999945513904 262864330.272530913353 1 60415.046788455 2024-04-15T01:07:22.522511+00:00 19994330.270631633699 27870000.000019337982 262864330.270647287369 1 60415.046800064 2024-04-15T01:07:23.525557+00:00 19994330.267835222185 27870000.000002246350 262864330.267833769321 1 60415.046811617 2024-04-15T01:07:24.523692+00:00 19994330.266912359744 27870000.000014718622 262864330.266923397779 1 60415.046823181 2024-04-15T01:07:25.522806+00:00 19994330.262634519488 27870000.000022429973 262864330.262653261423 1 60415.046834752 2024-04-15T01:07:26.522616+00:00 19994330.264827582985 27870000.000009018928 262864330.264832913876 1 60415.046846381 2024-04-15T01:07:27.527315+00:00 19994330.261117536575 27870000.000016354024 262864330.261130213737 1 60415.046857966 2024-04-15T01:07:28.528239+00:00 19994330.265461243689 27870000.000028342009 262864330.265485882759 1 60415.046869739 2024-04-15T01:07:29.545482+00:00 19994330.259613849223 27870000.000025894493 262864330.259636044502 1 60415.046881144 2024-04-15T01:07:30.530877+00:00 19994330.265769220889 27870000.000036142766 262864330.265801668167 1 60415.046893037 2024-04-15T01:07:31.558380+00:00 19994330.269840888679 27870000.000015415251 262864330.269852608442 1 60415.046904234 2024-04-15T01:07:32.525834+00:00 19994330.265835504979 27869999.999971829355 262864330.265803635120 1 60415.046915974 2024-04-15T01:07:33.540184+00:00 19994330.238376762718 27869999.999999798834 262864330.238372862339 1 60415.046927437 2024-04-15T01:07:34.530523+00:00 19994330.254001487046 27870000.000013966113 262864330.254011780024 1 60415.046938974 2024-04-15T01:07:35.527367+00:00 19994330.268316797912 27869999.999951660633 262864330.268264770508 1 60415.046950614 2024-04-15T01:07:36.533038+00:00 19994330.264120496809 27870000.000048696995 262864330.264165490866 1 60415.046962063 2024-04-15T01:07:37.522210+00:00 19994330.253411155194 27870000.000020079315 262864330.253427535295 1 60415.046973712 2024-04-15T01:07:38.528679+00:00 19994330.252976439893 27870000.000030454248 262864330.253003209829 1 60415.046985325 2024-04-15T01:07:39.532099+00:00 19994330.265908703208 27870000.000023916364 262864330.265928924084 1 60415.046996868 2024-04-15T01:07:40.529382+00:00 19994330.269315037876 27870000.000024974346 262864330.269336313009 1 60415.047008540 2024-04-15T01:07:41.537871+00:00 19994330.258318278939 27869999.999982919544 262864330.258297502995 1 60415.047019981 2024-04-15T01:07:42.526364+00:00 19994330.253944415599 27870000.000038005412 262864330.253978729248 1 60415.047031542 2024-04-15T01:07:43.525249+00:00 19994330.258023466915 27869999.999985568225 262864330.258005350828 1 60415.047043107 2024-04-15T01:07:44.524491+00:00 19994330.237825799733 27870000.000013470650 262864330.237835586071 1 60415.047054787 2024-04-15T01:07:45.533558+00:00 19994330.251802124083 27869999.999986235052 262864330.251784652472 1 60415.047066416 2024-04-15T01:07:46.538291+00:00 19994330.258507121354 27869999.999974016100 262864330.258477449417 1 60415.047077866 2024-04-15T01:07:47.527602+00:00 19994330.266718816012 27870000.000021949410 262864330.266737043858 1 60415.047089645 2024-04-15T01:07:48.545291+00:00 19994330.263293813914 27870000.000036969781 262864330.263327062130 1 60415.047101059 2024-04-15T01:07:49.531532+00:00 19994330.273239858449 27870000.000025749207 262864330.273261904716 1 60415.047112757 2024-04-15T01:07:50.542220+00:00 19994330.268655985594 27870000.000029888004 262864330.268682181835 1 60415.047124267 2024-04-15T01:07:51.536626+00:00 19994330.266307294369 27870000.000058718026 262864330.266362309456 1 60415.047135761 2024-04-15T01:07:52.529749+00:00 19994330.265724331141 27869999.999990496784 262864330.265711128712 1 60415.047147315 2024-04-15T01:07:53.527978+00:00 19994330.270660821348 27869999.999982658774 262864330.270639777184 1 60415.047158951 2024-04-15T01:07:54.533394+00:00 19994330.267314840108 27869999.999998766929 262864330.267309933901 1 60415.047170422 2024-04-15T01:07:55.524439+00:00 19994330.262835543603 27869999.999967385083 262864330.262799233198 1 60415.047182061 2024-04-15T01:07:56.530085+00:00 19994330.269344732165 27869999.999971445650 262864330.269312500954 1 60415.047193627 2024-04-15T01:07:57.529408+00:00 19994330.268447581679 27870000.000003013760 262864330.268446892500 1 60415.047205192 2024-04-15T01:07:58.528566+00:00 19994330.269900839776 27870000.000009872019 262864330.269906997681 1 60415.047216736 2024-04-15T01:07:59.525951+00:00 19994330.263437982649 27870000.000047050416 262864330.263481348753 1 60415.047228316 2024-04-15T01:08:00.526535+00:00 19994330.264920443296 27869999.999974019825 262864330.264890760183 1 60415.047239913 2024-04-15T01:08:01.528495+00:00 19994330.258209183812 27870000.000061172992 262864330.258266687393 1 60415.047251457 2024-04-15T01:08:02.525867+00:00 19994330.262122616172 27870000.000000588596 262864330.262119531631 1 60415.047263004 2024-04-15T01:08:03.523590+00:00 19994330.256609544158 27869999.999996285886 262864330.256602108479 1 60415.047274586 2024-04-15T01:08:04.524251+00:00 19994330.248583342880 27870000.000003296882 262864330.248582959175 1 60415.047286143 2024-04-15T01:08:05.522762+00:00 19994330.243130438030 27869999.999970573932 262864330.243097335100 1 60415.047297800 2024-04-15T01:08:06.529920+00:00 19994330.250025510788 27869999.999998267740 262864330.250020086765 1 60415.047309327 2024-04-15T01:08:07.525872+00:00 19994330.258965831250 27869999.999958164990 262864330.258920282125 1 60415.047320924 2024-04-15T01:08:08.527809+00:00 19994330.252756893635 27870000.000012923032 262864330.252766132355 1 60415.047332449 2024-04-15T01:08:09.523624+00:00 19994330.252177689224 27869999.999947849661 262864330.252121835947 1 60415.047344089 2024-04-15T01:08:10.529342+00:00 19994330.246517587453 27870000.000039141625 262864330.246553033590 1 60415.047355628 2024-04-15T01:08:11.526219+00:00 19994330.261699356139 27870000.000025581568 262864330.261721223593 1 60415.047367181 2024-04-15T01:08:12.524461+00:00 19994330.263906363398 27870000.000006966293 262864330.263909637928 1 60415.047378765 2024-04-15T01:08:13.525303+00:00 19994330.259641498327 27870000.000020146370 262864330.259657949209 1 60415.047390318 2024-04-15T01:08:14.523515+00:00 19994330.255059290677 27870000.000039551407 262864330.255095154047 1 60415.047401947 2024-04-15T01:08:15.528257+00:00 19994330.249387275428 27869999.999950051308 262864330.249333620071 1 60415.047413479 2024-04-15T01:08:16.524586+00:00 19994330.261105831712 27869999.999952137470 262864330.261054277420 1 60415.047425122 2024-04-15T01:08:17.530487+00:00 19994330.268996920437 27869999.999967493117 262864330.268960714340 1 60415.047436621 2024-04-15T01:08:18.524005+00:00 19994330.272293519229 27870000.000021055341 262864330.272310853004 1 60415.047448188 2024-04-15T01:08:19.523459+00:00 19994330.267873629928 27869999.999971576035 262864330.267841517925 1 60415.047459785 2024-04-15T01:08:20.525458+00:00 19994330.270718205720 27869999.999948143959 262864330.270662665367 1 60415.047471357 2024-04-15T01:08:21.525191+00:00 19994330.270676448941 27870000.000035565346 262864330.270708322525 1 60415.047482916 2024-04-15T01:08:22.523969+00:00 19994330.272665016353 27869999.999997042120 262864330.272658377886 1 60415.047494482 2024-04-15T01:08:23.523282+00:00 19994330.272637818009 27870000.000007428229 262864330.272641539574 1 60415.047506065 2024-04-15T01:08:24.524001+00:00 19994330.272915773094 27870000.000005345792 262864330.272917419672 1 60415.047517622 2024-04-15T01:08:25.522556+00:00 19994330.273910950869 27869999.999994404614 262864330.273901641369 1 60415.047529237 2024-04-15T01:08:26.526063+00:00 19994330.274340916425 27869999.999998040497 262864330.274335265160 1 60415.047540761 2024-04-15T01:08:27.521697+00:00 19994330.274785712361 27869999.999978978187 262864330.274761021137 1 60415.047552372 2024-04-15T01:08:28.524969+00:00 19994330.273251499981 27869999.999960560352 262864330.273208379745 1 60415.047563918 2024-04-15T01:08:29.522561+00:00 19994330.274424016476 27869999.999994467944 262864330.274414777756 1 60415.047575505 2024-04-15T01:08:30.523695+00:00 19994330.273889653385 27870000.000040896237 262864330.273926854134 1 60415.047587129 2024-04-15T01:08:31.527988+00:00 19994330.274545688182 27870000.000025480986 262864330.274567484856 1 60415.047598616 2024-04-15T01:08:32.520427+00:00 19994330.274781428277 27870000.000050246716 262864330.274827986956 1 60415.047610207 2024-04-15T01:08:33.521852+00:00 19994330.274353332818 27870000.000018604100 262864330.274368226528 1 60415.047621778 2024-04-15T01:08:34.521592+00:00 19994330.272901095450 27870000.000025596470 262864330.272922992706 1 60415.047633345 2024-04-15T01:08:35.521048+00:00 19994330.272333383560 27870000.000022631139 262864330.272352308035 1 60415.047644978 2024-04-15T01:08:36.526129+00:00 19994330.272181447595 27869999.999968118966 262864330.272145867348 1 60415.047656502 2024-04-15T01:08:37.521738+00:00 19994330.272770401090 27869999.999970827252 262864330.272737532854 1 60415.047668069 2024-04-15T01:08:38.521148+00:00 19994330.274753566831 27870000.000000812113 262864330.274750679731 1 60415.047679652 2024-04-15T01:08:39.521907+00:00 19994330.273771315813 27869999.999970000237 262864330.273737609386 1 60415.047691233 2024-04-15T01:08:40.522466+00:00 19994330.272773943841 27870000.000029288232 262864330.272799551487 1 60415.047702839 2024-04-15T01:08:41.525311+00:00 19994330.275290712714 27869999.999977834523 262864330.275264859200 1 60415.047714432 2024-04-15T01:08:42.526931+00:00 19994330.274704746902 27869999.999985639006 262864330.274686694145 1 60415.047725950 2024-04-15T01:08:43.522131+00:00 19994330.275134854019 27869999.999993562698 262864330.275124728680 1 60415.047737522 2024-04-15T01:08:44.521877+00:00 19994330.275491338223 27870000.000012211502 262864330.275499850512 1 60415.047749116 2024-04-15T01:08:45.523597+00:00 19994330.276111137122 27870000.000014442950 262864330.276121884584 1 60415.047760756 2024-04-15T01:08:46.529332+00:00 19994330.276259958744 27869999.999984335154 262864330.276240587234 1 60415.047772240 2024-04-15T01:08:47.521546+00:00 19994330.276521775872 27869999.999993279576 262864330.276511341333 1 60415.047783829 2024-04-15T01:08:48.522839+00:00 19994330.276442009956 27869999.999996937811 262864330.276435256004 1 60415.047795509 2024-04-15T01:08:49.531973+00:00 19994330.275870788842 27869999.999950528145 262864330.275817632675 1 60415.047807078 2024-04-15T01:08:50.531569+00:00 19994330.274873841554 27869999.999992482364 262864330.274862647057 1 60415.047818561 2024-04-15T01:08:51.523662+00:00 19994330.275799978524 27869999.999975938350 262864330.275772243738 1 60415.047830259 2024-04-15T01:08:52.534361+00:00 19994330.275052119046 27870000.000013798475 262864330.275062233210 1 60415.047841817 2024-04-15T01:08:53.532964+00:00 19994330.276173070073 27870000.000030871481 262864330.276200234890 1 60415.047854021 2024-04-15T01:08:54.587383+00:00 19994330.276911135763 27870000.000014051795 262864330.276921510696 1 60415.047864900 2024-04-15T01:08:55.527386+00:00 19994330.276598934084 27869999.999996028841 262864330.276591271162 1 60415.047876473 2024-04-15T01:08:56.527225+00:00 19994330.277107827365 27870000.000002309680 262864330.277106463909 1 60415.047888061 2024-04-15T01:08:57.528466+00:00 19994330.277408447117 27870000.000028558075 262864330.277433305979 1 60415.047899594 2024-04-15T01:08:58.524896+00:00 19994330.276717822999 27869999.999998535961 262864330.276712656021 1 60415.047911243 2024-04-15T01:08:59.531340+00:00 19994330.277523633093 27870000.000000499189 262864330.277520447969 1 60415.047922849 2024-04-15T01:09:00.534106+00:00 19994330.277905631810 27870000.000002399087 262864330.277904331684 1 60415.047934438 2024-04-15T01:09:01.535436+00:00 19994330.277195543051 27869999.999984215945 262864330.277176052332 1 60415.047945914 2024-04-15T01:09:02.527012+00:00 19994330.277018595487 27870000.000024933368 262864330.277039855719 1 60415.047957435 2024-04-15T01:09:03.522411+00:00 19994330.277130719274 27870000.000034078956 262864330.277161121368 1 60415.047969006 2024-04-15T01:09:04.522141+00:00 19994330.276556383818 27869999.999997109175 262864330.276549786329 1 60415.047980635 2024-04-15T01:09:05.526868+00:00 19994330.277148194611 27870000.000029701740 262864330.277174204588 1 60415.047992222 2024-04-15T01:09:06.527935+00:00 19994330.277240566909 27869999.999985400587 262864330.277222275734 1 60415.048003822 2024-04-15T01:09:07.530203+00:00 19994330.276807576418 27869999.999987024814 262864330.276790916920 1 60415.048015414 2024-04-15T01:09:08.531807+00:00 19994330.276821978390 27870000.000051870942 262864330.276870131493 1 60415.048026911 2024-04-15T01:09:09.525126+00:00 19994330.276807513088 27869999.999997224659 262864330.276801049709 1 60415.048038498 2024-04-15T01:09:10.526199+00:00 19994330.277428336442 27869999.999988883734 262864330.277413517237 1 60415.048050041 2024-04-15T01:09:11.523582+00:00 19994330.276571173221 27870000.000035367906 262864330.276602864265 1 60415.048061618 2024-04-15T01:09:12.523764+00:00 19994330.276725884527 27869999.999960057437 262864330.276682257652 1 60415.048073164 2024-04-15T01:09:13.521366+00:00 19994330.276496544480 27869999.999984987080 262864330.276477813721 1 60415.048084745 2024-04-15T01:09:14.521984+00:00 19994330.276456512511 27870000.000005628914 262864330.276458442211 1 60415.048096341 2024-04-15T01:09:15.523832+00:00 19994330.276285123080 27870000.000003255904 262864330.276284664869 1 60415.048108038 2024-04-15T01:09:16.534450+00:00 19994330.276251398027 27869999.999991498888 262864330.276239216328 1 60415.048119510 2024-04-15T01:09:17.525666+00:00 19994330.276199121028 27870000.000021804124 262864330.276217252016 1 60415.048131200 2024-04-15T01:09:18.535704+00:00 19994330.277018044144 27869999.999967716634 262864330.276982069016 1 60415.048142625 2024-04-15T01:09:19.522814+00:00 19994330.276290774345 27869999.999994609505 262864330.276281684637 1 60415.048154239 2024-04-15T01:09:20.526207+00:00 19994330.275276079774 27870000.000011205673 262864330.275283575058 1 60415.048165810 2024-04-15T01:09:21.525982+00:00 19994330.276367340237 27869999.999968595803 262864330.276332229376 1 60415.048177348 2024-04-15T01:09:22.522819+00:00 19994330.274800688028 27869999.999998278916 262864330.274795264006 1 60415.048188972 2024-04-15T01:09:23.527185+00:00 19994330.275846064091 27869999.999996811152 262864330.275839179754 1 60415.048200474 2024-04-15T01:09:24.520985+00:00 19994330.276298414916 27869999.999960735440 262864330.276255428791 1 60415.048212096 2024-04-15T01:09:25.525052+00:00 19994330.276339273900 27870000.000023767352 262864330.276359349489 1 60415.048223630 2024-04-15T01:09:26.521623+00:00 19994330.276607509702 27870000.000001333654 262864330.276605159044 1 60415.048235249 2024-04-15T01:09:27.525515+00:00 19994330.276686154306 27870000.000019062310 262864330.276701539755 1 60415.048246800 2024-04-15T01:09:28.523500+00:00 19994330.276279345155 27870000.000023797154 262864330.276299417019 1 60415.048258362 2024-04-15T01:09:29.522511+00:00 19994330.276830945164 27870000.000024016947 262864330.276851266623 1 60415.048269931 2024-04-15T01:09:30.522061+00:00 19994330.275620087981 27869999.999989435077 262864330.275605857372 1 60415.048281523 2024-04-15T01:09:31.523625+00:00 19994330.275029875338 27869999.999981947243 262864330.275008112192 1 60415.048293108 2024-04-15T01:09:32.524494+00:00 19994330.273342255503 27870000.000005606562 262864330.273344159126 1 60415.048304648 2024-04-15T01:09:33.521620+00:00 19994330.271411292255 27869999.999965582043 262864330.271373182535 1 60415.048316254 2024-04-15T01:09:34.524319+00:00 19994330.273308541626 27869999.999990321696 262864330.273295164108 1 60415.048327804 2024-04-15T01:09:35.522280+00:00 19994330.273720283061 27869999.999989274889 262864330.273705869913 1 60415.048339399 2024-04-15T01:09:36.524091+00:00 19994330.274935383350 27869999.999997965991 262864330.274929672480 1 60415.048350957 2024-04-15T01:09:37.522685+00:00 19994330.275060549378 27870000.000008586794 262864330.275065422058 1 60415.048362560 2024-04-15T01:09:38.525171+00:00 19994330.272616453469 27869999.999991301447 262864330.272604048252 1 60415.048374197 2024-04-15T01:09:39.530577+00:00 19994330.274249687791 27870000.000026360154 262864330.274272322655 1 60415.048385976 2024-04-15T01:09:40.548298+00:00 19994330.273024175316 27869999.999986745417 262864330.273007214069 1 60415.048397372 2024-04-15T01:09:41.532964+00:00 19994330.274318937212 27869999.999993216246 262864330.274308443069 1 60415.048408879 2024-04-15T01:09:42.527157+00:00 19994330.275667563081 27869999.999962296337 262864330.275626182556 1 60415.048420499 2024-04-15T01:09:43.531071+00:00 19994330.275708634406 27870000.000023160130 262864330.275728106499 1 60415.048431996 2024-04-15T01:09:44.524478+00:00 19994330.275221399963 27869999.999978974462 262864330.275196671486 1 60415.048443633 2024-04-15T01:09:45.529852+00:00 19994330.275819104165 27869999.999951124191 262864330.275766521692 1 60415.048455216 2024-04-15T01:09:46.530687+00:00 19994330.275409009308 27870000.000012695789 262864330.275418013334 1 60415.048466812 2024-04-15T01:09:47.532547+00:00 19994330.275246053934 27870000.000011753291 262864330.275254100561 1 60415.048478305 2024-04-15T01:09:48.525552+00:00 19994330.276038292795 27870000.000032298267 262864330.276066899300 1 60415.048489917 2024-04-15T01:09:49.528837+00:00 19994330.275959197432 27869999.999989680946 262864330.275945186615 1 60415.048501445 2024-04-15T01:09:50.524877+00:00 19994330.274050202221 27870000.000017274171 262864330.274063795805 1 60415.048513039 2024-04-15T01:09:51.526586+00:00 19994330.276128958911 27869999.999968871474 262864330.276094138622 1 60415.048524647 2024-04-15T01:09:52.529504+00:00 19994330.276436831802 27869999.999979101121 262864330.276412248611 1 60415.048536229 2024-04-15T01:09:53.530236+00:00 19994330.276949357241 27869999.999981421977 262864330.276927083731 1 60415.048547739 2024-04-15T01:09:54.524633+00:00 19994330.276259213686 27869999.999969232827 262864330.276224762201 1 60415.048559356 2024-04-15T01:09:55.528318+00:00 19994330.275984738022 27869999.999989032745 262864330.275970071554 1 60415.048571024 2024-04-15T01:09:56.536458+00:00 19994330.276758376509 27869999.999989669770 262864330.276744335890 1 60415.048582555 2024-04-15T01:09:57.532731+00:00 19994330.275216143578 27869999.999984465539 262864330.275196909904 1 60415.048594038 2024-04-15T01:09:58.524844+00:00 19994330.275095108896 27870000.000001162291 262864330.275092571974 1 60415.048605637 2024-04-15T01:09:59.526993+00:00 19994330.274934414774 27869999.999999117106 262864330.274929821491 1 60415.048617286 2024-04-15T01:10:00.533468+00:00 19994330.274504531175 27870000.000021055341 262864330.274521887302 1 60415.048628856 2024-04-15T01:10:01.533220+00:00 19994330.271668128669 27870000.000043325126 262864330.271707773209 1 60415.048640440 2024-04-15T01:10:02.534046+00:00 19994330.264919243753 27870000.000003490597 262864330.264919042587 1 60415.048652009 2024-04-15T01:10:03.533579+00:00 19994330.267450183630 27870000.000004842877 262864330.267451316118 1 60415.048663558 2024-04-15T01:10:04.531473+00:00 19994330.270147945732 27870000.000006005168 262864330.270150274038 1 60415.048675112 2024-04-15T01:10:05.529736+00:00 19994330.266179848462 27869999.999993935227 262864330.266170084476 1 60415.048686648 2024-04-15T01:10:06.526407+00:00 19994330.269259851426 27869999.999966025352 262864330.269222170115 1 60415.048698231 2024-04-15T01:10:07.527105+00:00 19994330.264685098082 27870000.000019352883 262864330.264700740576 1 60415.048709809 2024-04-15T01:10:08.527475+00:00 19994330.258661847562 27869999.999973133206 262864330.258631259203 1 60415.048721367 2024-04-15T01:10:09.526089+00:00 19994330.266112942249 27869999.999991521239 262864330.266100794077 1 60415.048732952 2024-04-15T01:10:10.527050+00:00 19994330.269317116588 27870000.000063214451 262864330.269376635551 1 60415.048744547 2024-04-15T01:10:11.528892+00:00 19994330.268693257123 27869999.999999586493 262864330.268689155579 1 60415.048756071 2024-04-15T01:10:12.524567+00:00 19994330.268732175231 27869999.999985545874 262864330.268714010715 1 60415.048767685 2024-04-15T01:10:13.528022+00:00 19994330.267168954015 27870000.000003401190 262864330.267168641090 1 60415.048779196 2024-04-15T01:10:14.522563+00:00 19994330.268689416349 27869999.999974075705 262864330.268659800291 1 60415.048790787 2024-04-15T01:10:15.524050+00:00 19994330.271496992558 27869999.999959889799 262864330.271453171968 1 60415.048802390 2024-04-15T01:10:16.526512+00:00 19994330.268589407206 27869999.999980095774 262864330.268565803766 1 60415.048814005 2024-04-15T01:10:17.530010+00:00 19994330.267204377800 27869999.999987140298 262864330.267187803984 1 60415.048825538 2024-04-15T01:10:18.526455+00:00 19994330.264316972345 27870000.000014040619 262864330.264327317476 1 60415.048837095 2024-04-15T01:10:19.525063+00:00 19994330.261917237192 27869999.999985538423 262864330.261899083853 1 60415.048848636 2024-04-15T01:10:20.522188+00:00 19994330.262441784143 27870000.000003132969 262864330.262441217899 1 60415.048860220 2024-04-15T01:10:21.523039+00:00 19994330.252010427415 27870000.000026687980 262864330.252033442259 1 60415.048871771 2024-04-15T01:10:22.520978+00:00 19994330.252795495093 27870000.000017654151 262864330.252809435129 1 60415.048883348 2024-04-15T01:10:23.521289+00:00 19994330.251397766173 27870000.000009723008 262864330.251403778791 1 60415.048895018 2024-04-15T01:10:24.529544+00:00 19994330.254297513515 27870000.000028967857 262864330.254322797060 1 60415.048906507 2024-04-15T01:10:25.522232+00:00 19994330.253189578652 27869999.999950814992 262864330.253136694431 1 60415.048918148 2024-04-15T01:10:26.527931+00:00 19994330.268667947501 27869999.999989423901 262864330.268653661013 1 60415.048929654 2024-04-15T01:10:27.522090+00:00 19994330.268348012120 27869999.999965798110 262864330.268310099840 1 60415.048941251 2024-04-15T01:10:28.524119+00:00 19994330.268392391503 27869999.999971974641 262864330.268360674381 1 60415.048952810 2024-04-15T01:10:29.522812+00:00 19994330.263204254210 27869999.999985665083 262864330.263186216354 1 60415.048964380 2024-04-15T01:10:30.522473+00:00 19994330.258176833391 27870000.000022869557 262864330.258195996284 1 60415.048975949 2024-04-15T01:10:31.522012+00:00 19994330.262088522315 27870000.000014394522 262864330.262099206448 1 60415.048987550 2024-04-15T01:10:32.524345+00:00 19994330.256911572069 27869999.999983150512 262864330.256891041994 1 60415.048999136 2024-04-15T01:10:33.525384+00:00 19994330.265572987497 27869999.999984119087 262864330.265553414822 1 60415.049010669 2024-04-15T01:10:34.521769+00:00 19994330.260712344199 27869999.999980751425 262864330.260689407587 1 60415.049022244 2024-04-15T01:10:35.521900+00:00 19994330.264076627791 27870000.000029437244 262864330.264102369547 1 60415.049033849 2024-04-15T01:10:36.524507+00:00 19994330.272249873728 27869999.999946761876 262864330.272192955017 1 60415.049045421 2024-04-15T01:10:37.524398+00:00 19994330.273075368255 27870000.000032585114 262864330.273104250431 1 60415.049056956 2024-04-15T01:10:38.521018+00:00 19994330.272948235273 27869999.999999627471 262864330.272944182158 1 60415.049068579 2024-04-15T01:10:39.525170+00:00 19994330.273169729859 27869999.999988071620 262864330.273154109716 1 60415.049080128 2024-04-15T01:10:40.523046+00:00 19994330.270605396479 27869999.999971214682 262864330.270572900772 1 60415.049091785 2024-04-15T01:10:41.530249+00:00 19994330.268732853234 27869999.999977976084 262864330.268707126379 1 60415.049103388 2024-04-15T01:10:42.532720+00:00 19994330.272613719106 27870000.000021871179 262864330.272631883621 1 60415.049114837 2024-04-15T01:10:43.521915+00:00 19994330.275649301708 27870000.000034552068 262864330.275680154562 1 60415.049126416 2024-04-15T01:10:44.522398+00:00 19994330.276722185314 27869999.999987747520 262864330.276706248522 1 60415.049138029 2024-04-15T01:10:45.525691+00:00 19994330.277134899050 27869999.999995853752 262864330.277127057314 1 60415.049149617 2024-04-15T01:10:46.526909+00:00 19994330.277038685977 27869999.999974139035 262864330.277009129524 1 60415.049161127 2024-04-15T01:10:47.521365+00:00 19994330.276728138328 27870000.000035192817 262864330.276759624481 1 60415.049172734 2024-04-15T01:10:48.524191+00:00 19994330.277347844094 27869999.999971009791 262864330.277315139771 1 60415.049184286 2024-04-15T01:10:49.522285+00:00 19994330.276935838163 27870000.000019527972 262864330.276951670647 1 60415.049196031 2024-04-15T01:10:50.537096+00:00 19994330.277209594846 27869999.999982289970 262864330.277188181877 1 60415.049207467 2024-04-15T01:10:51.525122+00:00 19994330.277348637581 27869999.999980587512 262864330.277325540781 1 60415.049219028 2024-04-15T01:10:52.524001+00:00 19994330.275548141450 27869999.999951180071 262864330.275495618582 1 60415.049230686 2024-04-15T01:10:53.531251+00:00 19994330.275959614664 27870000.000053416938 262864330.276009321213 1 60415.049242300 2024-04-15T01:10:54.534708+00:00 19994330.276610363275 27870000.000059485435 262864330.276666164398 1 60415.049253801 2024-04-15T01:10:55.528393+00:00 19994330.277380578220 27869999.999971583486 262864330.277348458767 1 60415.049265417 2024-04-15T01:10:56.532008+00:00 19994330.277253091335 27869999.999982032925 262864330.277231425047 1 60415.049276904 2024-04-15T01:10:57.524474+00:00 19994330.277053106576 27869999.999969594181 262864330.277019023895 1 60415.049288510 2024-04-15T01:10:58.527257+00:00 19994330.277139164507 27870000.000016197562 262864330.277151674032 1 60415.049300110 2024-04-15T01:10:59.529510+00:00 19994330.276847038418 27869999.999998308718 262864330.276841640472 1 60415.049311699 2024-04-15T01:11:00.530846+00:00 19994330.276982475072 27870000.000029709190 262864330.277008503675 1 60415.049323314 2024-04-15T01:11:01.534356+00:00 19994330.277182500809 27870000.000000588596 262864330.277179390192 1 60415.049334787 2024-04-15T01:11:02.525563+00:00 19994330.277502935380 27869999.999994531274 262864330.277493745089 1 60415.049346349 2024-04-15T01:11:03.524582+00:00 19994330.277547169477 27870000.000011030585 262864330.277554512024 1 60415.049357902 2024-04-15T01:11:04.522711+00:00 19994330.276437487453 27870000.000006381422 262864330.276440173388 1 60415.049369466 2024-04-15T01:11:05.521815+00:00 19994330.275231666863 27870000.000026345253 262864330.275254309177 1 60415.049381057 2024-04-15T01:11:06.523306+00:00 19994330.276252206415 27870000.000009253621 262864330.276257753372 1 60415.049392620 2024-04-15T01:11:07.522394+00:00 19994330.275646358728 27870000.000014059246 262864330.275656729937 1 60415.049404252 2024-04-15T01:11:08.527380+00:00 19994330.273573216051 27870000.000000275671 262864330.273569792509 1 60415.049415758 2024-04-15T01:11:09.521491+00:00 19994330.274058613926 27869999.999982934445 262864330.274037837982 1 60415.049427351 2024-04-15T01:11:10.523075+00:00 19994330.274216212332 27870000.000012524426 262864330.274225026369 1 60415.049438986 2024-04-15T01:11:11.528412+00:00 19994330.272427592427 27869999.999966610223 262864330.272390514612 1 60415.049450486 2024-04-15T01:11:12.521937+00:00 19994330.272247239947 27870000.000030267984 262864330.272273838520 1 60415.049462347 2024-04-15T01:11:13.546811+00:00 19994330.272935226560 27869999.999985381961 262864330.272916913033 1 60415.049473671 2024-04-15T01:11:14.525178+00:00 19994330.273971471936 27870000.000005580485 262864330.273973345757 1 60415.049485293 2024-04-15T01:11:15.529300+00:00 19994330.274745430797 27869999.999975450337 262864330.274717181921 1 60415.049496860 2024-04-15T01:11:16.528684+00:00 19994330.273483093828 27870000.000027533621 262864330.273506939411 1 60415.049508403 2024-04-15T01:11:17.525980+00:00 19994330.274264924228 27870000.000007972121 262864330.274269223213 1 60415.049519932 2024-04-15T01:11:18.522110+00:00 19994330.273183010519 27870000.000015135854 262864330.273194462061 1 60415.049531552 2024-04-15T01:11:19.526098+00:00 19994330.272033907473 27869999.999999452382 262864330.272029668093 1 60415.049543240 2024-04-15T01:11:20.535932+00:00 19994330.270724304020 27870000.000009194016 262864330.270729780197 1 60415.049554829 2024-04-15T01:11:21.537175+00:00 19994330.269596438855 27869999.999973293394 262864330.269566029310 1 60415.049566271 2024-04-15T01:11:22.525782+00:00 19994330.261609904468 27870000.000002432615 262864330.261608660221 1 60415.049577812 2024-04-15T01:11:23.522909+00:00 19994330.268242415041 27869999.999997749925 262864330.268236458302 1 60415.049589422 2024-04-15T01:11:24.526078+00:00 19994330.268834497780 27869999.999946445227 262864330.268777251244 1 60415.049601043 2024-04-15T01:11:25.530127+00:00 19994330.270039077848 27870000.000037755817 262864330.270073145628 1 60415.049612680 2024-04-15T01:11:26.535510+00:00 19994330.273874346167 27870000.000006858259 262864330.273877501488 1 60415.049624122 2024-04-15T01:11:27.524094+00:00 19994330.269107911736 27870000.000006716698 262864330.269110918045 1 60415.049635727 2024-04-15T01:11:28.526863+00:00 19994330.268324684352 27869999.999993909150 262864330.268314898014 1 60415.049647466 2024-04-15T01:11:29.541107+00:00 19994330.267649635673 27870000.000011172146 262864330.267657101154 1 60415.049659080 2024-04-15T01:11:30.544555+00:00 19994330.264624807984 27869999.999999336898 262864330.264620453119 1 60415.049670568 2024-04-15T01:11:31.537060+00:00 19994330.268855623901 27870000.000008903444 262864330.268860846758 1 60415.049682084 2024-04-15T01:11:32.532113+00:00 19994330.269558403641 27869999.999994080514 262864330.269548773766 1 60415.049693645 2024-04-15T01:11:33.530949+00:00 19994330.272104460746 27869999.999999642372 262864330.272100418806 1 60415.049705226 2024-04-15T01:11:34.531471+00:00 19994330.271115202457 27869999.999994639307 262864330.271106153727 1 60415.049716778 2024-04-15T01:11:35.529629+00:00 19994330.272655803710 27869999.999970521778 262864330.272622644901 1 60415.049728310 2024-04-15T01:11:36.526001+00:00 19994330.273811660707 27869999.999998345971 262864330.273806303740 1 60415.049739849 2024-04-15T01:11:37.522916+00:00 19994330.272214546800 27870000.000040989369 262864330.272251844406 1 60415.049751436 2024-04-15T01:11:38.524061+00:00 19994330.274871408939 27870000.000013656914 262864330.274881362915 1 60415.049763178 2024-04-15T01:11:39.538513+00:00 19994330.276162616909 27870000.000017177314 262864330.276176095009 1 60415.049774599 2024-04-15T01:11:40.525333+00:00 19994330.276857823133 27869999.999981522560 262864330.276835650206 1 60415.049786235 2024-04-15T01:11:41.530707+00:00 19994330.276963219047 27870000.000013779849 262864330.276973307133 1 60415.049797852 2024-04-15T01:11:42.534399+00:00 19994330.277081117034 27869999.999973673373 262864330.277051091194 1 60415.049809394 2024-04-15T01:11:43.531665+00:00 19994330.277287244797 27870000.000012766570 262864330.277296304703 1 60415.049820853 2024-04-15T01:11:44.521679+00:00 19994330.277092322707 27870000.000015091151 262864330.277103722095 1 60415.049832465 2024-04-15T01:11:45.525002+00:00 19994330.276113033295 27870000.000028613955 262864330.276137948036 1 60415.049844143 2024-04-15T01:11:46.533967+00:00 19994330.275687567890 27869999.999951705337 262864330.275635600090 1 60415.049855783 2024-04-15T01:11:47.539627+00:00 19994330.275615096092 27869999.999973189086 262864330.275584578514 1 60415.049867196 2024-04-15T01:11:48.525682+00:00 19994330.273802448064 27870000.000016849488 262864330.273815602064 1 60415.049878800 2024-04-15T01:11:49.528343+00:00 19994330.275530185550 27869999.999992527068 262864330.275519013405 1 60415.049890384 2024-04-15T01:11:50.529161+00:00 19994330.276060927659 27870000.000009622425 262864330.276066869497 1 60415.049901867 2024-04-15T01:11:51.521328+00:00 19994330.275576550514 27870000.000046811998 262864330.275619685650 1 60415.049913811 2024-04-15T01:11:52.553303+00:00 19994330.275995656848 27869999.999974418432 262864330.275966405869 1 60415.049925027 2024-04-15T01:11:53.522359+00:00 19994330.276158720255 27869999.999996807426 262864330.276151835918 1 60415.049936622 2024-04-15T01:11:54.524161+00:00 19994330.276948850602 27870000.000008277595 262864330.276953428984 1 60415.049948195 2024-04-15T01:11:55.524054+00:00 19994330.276557382196 27869999.999981500208 262864330.276535183191 1 60415.049959850 2024-04-15T01:11:56.531067+00:00 19994330.277190487832 27869999.999971121550 262864330.277157902718 1 60415.049971431 2024-04-15T01:11:57.531596+00:00 19994330.277208276093 27869999.999989941716 262864330.277194499969 1 60415.049983007 2024-04-15T01:11:58.531841+00:00 19994330.276971731335 27869999.999998927116 262864330.276966959238 1 60415.049994469 2024-04-15T01:11:59.522081+00:00 19994330.276827257127 27870000.000027779490 262864330.276851326227 1 60415.050006227 2024-04-15T01:12:00.538004+00:00 19994330.276719693094 27870000.000037774444 262864330.276753783226 1 60415.050017828 2024-04-15T01:12:01.540295+00:00 19994330.274882588536 27870000.000005573034 262864330.274884462357 1 60415.050029248 2024-04-15T01:12:02.527047+00:00 19994330.276336282492 27869999.999996680766 262864330.276329278946 1 60415.050040876 2024-04-15T01:12:03.531733+00:00 19994330.275954987854 27870000.000030133873 262864330.275981426239 1 60415.050052460 2024-04-15T01:12:04.532573+00:00 19994330.276845809072 27870000.000018540770 262864330.276860654354 1 60415.050064016 2024-04-15T01:12:05.530939+00:00 19994330.276843760163 27869999.999938473105 262864330.276778548956 1 60415.050075622 2024-04-15T01:12:06.533754+00:00 19994330.277385931462 27869999.999975439161 262864330.277357667685 1 60415.050087164 2024-04-15T01:12:07.530984+00:00 19994330.276844091713 27870000.000005699694 262864330.276846081018 1 60415.050098701 2024-04-15T01:12:08.527768+00:00 19994330.277648668736 27869999.999997373670 262864330.277642339468 1 60415.050110288 2024-04-15T01:12:09.528927+00:00 19994330.277052819729 27870000.000017851591 262864330.277066975832 1 60415.050121863 2024-04-15T01:12:10.528968+00:00 19994330.276201859117 27870000.000016130507 262864330.276214301586 1 60415.050133500 2024-04-15T01:12:11.534413+00:00 19994330.276771165431 27869999.999987605959 262864330.276755064726 1 60415.050145070 2024-04-15T01:12:12.534037+00:00 19994330.276870485395 27870000.000010587275 262864330.276877373457 1 60415.050156674 2024-04-15T01:12:13.536645+00:00 19994330.276128772646 27870000.000026296824 262864330.276151359081 1 60415.050168107 2024-04-15T01:12:14.524439+00:00 19994330.276053857058 27869999.999988164753 262864330.276038318872 1 60415.050179668 2024-04-15T01:12:15.523336+00:00 19994330.275665819645 27869999.999984782189 262864330.275646895170 1 60415.050191232 2024-04-15T01:12:16.522454+00:00 19994330.275041170418 27870000.000022653490 262864330.275060117245 1 60415.050202881 2024-04-15T01:12:17.528864+00:00 19994330.275565516204 27870000.000002756715 262864330.275564551353 1 60415.050214406 2024-04-15T01:12:18.524666+00:00 19994330.276217430830 27869999.999992985278 262864330.276206731796 1 60415.050225943 2024-04-15T01:12:19.521483+00:00 19994330.275558356196 27870000.000000182539 262864330.275554835796 1 60415.050237547 2024-04-15T01:12:20.524085+00:00 19994330.276211168617 27869999.999967128038 262864330.276174604893 1 60415.050249206 2024-04-15T01:12:21.531431+00:00 19994330.277219783515 27870000.000067129731 262864330.277283191681 1 60415.050260696 2024-04-15T01:12:22.524091+00:00 19994330.276984781027 27870000.000031579286 262864330.277012676001 1 60415.050272264 2024-04-15T01:12:23.523590+00:00 19994330.276355817914 27870000.000039398670 262864330.276391506195 1 60415.050283855 2024-04-15T01:12:24.525082+00:00 19994330.276916552335 27869999.999994095415 262864330.276906967163 1 60415.050295488 2024-04-15T01:12:25.530188+00:00 19994330.277355093509 27870000.000034406781 262864330.277385801077 1 60415.050307039 2024-04-15T01:12:26.528195+00:00 19994330.277156140655 27869999.999988261610 262864330.277140706778 1 60415.050318537 2024-04-15T01:12:27.521638+00:00 19994330.277322661132 27869999.999943103641 262864330.277262061834 1 60415.050330520 2024-04-15T01:12:28.556887+00:00 19994330.276093903929 27870000.000029552728 262864330.276119768620 1 60415.050341713 2024-04-15T01:12:29.524041+00:00 19994330.275527469814 27870000.000017605722 262864330.275541394949 1 60415.050353353 2024-04-15T01:12:30.529743+00:00 19994330.275905121118 27870000.000040445477 262864330.275941878557 1 60415.050364875 2024-04-15T01:12:31.525171+00:00 19994330.275001000613 27870000.000021100044 262864330.275018393993 1 60415.050376434 2024-04-15T01:12:32.523919+00:00 19994330.274811916053 27870000.000017303973 262864330.274825543165 1 60415.050387992 2024-04-15T01:12:33.522502+00:00 19994330.275508306921 27870000.000010982156 262864330.275515586138 1 60415.050399560 2024-04-15T01:12:34.521956+00:00 19994330.275952138007 27870000.000002626330 262864330.275951057673 1 60415.050411179 2024-04-15T01:12:35.525842+00:00 19994330.276764620095 27869999.999973382801 262864330.276734322309 1 60415.050422752 2024-04-15T01:12:36.525801+00:00 19994330.277410406619 27870000.000025000423 262864330.277431726456 1 60415.050434289 2024-04-15T01:12:37.522567+00:00 19994330.277009695768 27870000.000019397587 262864330.277025401592 1 60415.050445921 2024-04-15T01:12:38.527590+00:00 19994330.276298750192 27869999.999941743910 262864330.276236802340 1 60415.050457462 2024-04-15T01:12:39.524721+00:00 19994330.276530738920 27870000.000003620982 262864330.276530683041 1 60415.050469000 2024-04-15T01:12:40.521608+00:00 19994330.275805693120 27869999.999975915998 262864330.275777906179 1 60415.050480566 2024-04-15T01:12:41.520904+00:00 19994330.276011750102 27870000.000041466206 262864330.276049494743 1 60415.050492228 2024-04-15T01:12:42.528445+00:00 19994330.275983061641 27869999.999982662499 262864330.275962024927 1 60415.050503776 2024-04-15T01:12:43.526273+00:00 19994330.276103857905 27870000.000010326505 262864330.276110470295 1 60415.050515354 2024-04-15T01:12:44.526600+00:00 19994330.276425626129 27870000.000007934868 262864330.276429861784 1 60415.050526866 2024-04-15T01:12:45.521219+00:00 19994330.277283750474 27869999.999997142702 262864330.277277201414 1 60415.050538481 2024-04-15T01:12:46.524750+00:00 19994330.276922840625 27870000.000004373491 262864330.276923537254 1 60415.050550091 2024-04-15T01:12:47.527871+00:00 19994330.277609750628 27869999.999990578741 262864330.277596652508 1 60415.050561694 2024-04-15T01:12:48.530404+00:00 19994330.277742974460 27869999.999995790422 262864330.277735084295 1 60415.050573161 2024-04-15T01:12:49.521098+00:00 19994330.277816068381 27869999.999969780445 262864330.277782142162 1 60415.050584757 2024-04-15T01:12:50.522992+00:00 19994330.277883194387 27869999.999912865460 262864330.277792364359 1 60415.050596388 2024-04-15T01:12:51.527899+00:00 19994330.277519240975 27870000.000017214566 262864330.277532756329 1 60415.050607893 2024-04-15T01:12:52.521931+00:00 19994330.277306430042 27869999.999957989901 262864330.277260720730 1 60415.050619475 2024-04-15T01:12:53.522653+00:00 19994330.277360904962 27869999.999975744635 262864330.277332961559 1 60415.050631030 2024-04-15T01:12:54.520991+00:00 19994330.277383785695 27870000.000029586256 262864330.277409672737 1 60415.050642628 2024-04-15T01:12:55.523072+00:00 19994330.277297485620 27869999.999996129423 262864330.277289927006 1 60415.050654219 2024-04-15T01:12:56.524493+00:00 19994330.277306631207 27870000.000005573034 262864330.277308523655 1 60415.050665801 2024-04-15T01:12:57.525219+00:00 19994330.277347307652 27870000.000020544976 262864330.277364134789 1 60415.050677334 2024-04-15T01:12:58.521693+00:00 19994330.276924651116 27869999.999921265990 262864330.276842206717 1 60415.050688948 2024-04-15T01:12:59.525102+00:00 19994330.277255877852 27869999.999985955656 262864330.277238130569 1 60415.050700496 2024-04-15T01:13:00.522880+00:00 19994330.276432007551 27869999.999984063208 262864330.276412367821 1 60415.050712161 2024-04-15T01:13:01.530716+00:00 19994330.276062637568 27870000.000014439225 262864330.276073366404 1 60415.050723725 2024-04-15T01:13:02.529847+00:00 19994330.277318228036 27870000.000006590039 262864330.277321130037 1 60415.050735227 2024-04-15T01:13:03.523596+00:00 19994330.277692865580 27869999.999952170998 262864330.277641326189 1 60415.050746785 2024-04-15T01:13:04.522206+00:00 19994330.276792682707 27869999.999991204590 262864330.276780188084 1 60415.050758387 2024-04-15T01:13:05.524643+00:00 19994330.277168303728 27870000.000036861748 262864330.277201473713 1 60415.050769967 2024-04-15T01:13:06.525185+00:00 19994330.277557127178 27870000.000049676746 262864330.277603119612 1 60415.050781512 2024-04-15T01:13:07.522605+00:00 19994330.277483373880 27869999.999976787716 262864330.277456462383 1 60415.050793091 2024-04-15T01:13:08.523065+00:00 19994330.276896450669 27869999.999985449016 262864330.276878207922 1 60415.050804691 2024-04-15T01:13:09.525315+00:00 19994330.276977550238 27870000.000000849366 262864330.276974678040 1 60415.050816241 2024-04-15T01:13:10.523227+00:00 19994330.277586027980 27869999.999959256500 262864330.277541577816 1 60415.050827872 2024-04-15T01:13:11.528168+00:00 19994330.277065414935 27869999.999998960644 262864330.277060687542 1 60415.050839419 2024-04-15T01:13:12.525831+00:00 19994330.277109310031 27869999.999965902418 262864330.277071535587 1 60415.050850959 2024-04-15T01:13:13.522902+00:00 19994330.276797164232 27870000.000037278980 262864330.276830762625 1 60415.050862548 2024-04-15T01:13:14.524178+00:00 19994330.277226373553 27870000.000016115606 262864330.277238786221 1 60415.050874117 2024-04-15T01:13:15.523709+00:00 19994330.277795497328 27869999.999970395118 262864330.277762204409 1 60415.050885670 2024-04-15T01:13:16.521855+00:00 19994330.277332797647 27870000.000009782612 262864330.277338862419 1 60415.050897255 2024-04-15T01:13:17.522796+00:00 19994330.277494106442 27870000.000039987266 262864330.277530401945 1 60415.050908836 2024-04-15T01:13:18.523402+00:00 19994330.277402374893 27870000.000053331256 262864330.277452021837 1 60415.050920389 2024-04-15T01:13:19.521589+00:00 19994330.276955164969 27869999.999980185181 262864330.276931643486 1 60415.050931972 2024-04-15T01:13:20.522369+00:00 19994330.277860675007 27869999.999978095293 262864330.277835071087 1 60415.050943557 2024-04-15T01:13:21.523294+00:00 19994330.277035593987 27869999.999990791082 262864330.277022689581 1 60415.050955118 2024-04-15T01:13:22.522191+00:00 19994330.276967115700 27869999.999983306974 262864330.276946723461 1 60415.050966681 2024-04-15T01:13:23.521255+00:00 19994330.277425639331 27869999.999959897250 262864330.277381837368 1 60415.050978266 2024-04-15T01:13:24.522144+00:00 19994330.275949429721 27870000.000012945384 262864330.275958657265 1 60415.050989875 2024-04-15T01:13:25.525177+00:00 19994330.277067851275 27869999.999996811152 262864330.277060955763 1 60415.051001512 2024-04-15T01:13:26.530625+00:00 19994330.277415622026 27870000.000029973686 262864330.277441918850 1 60415.051013000 2024-04-15T01:13:27.523191+00:00 19994330.277080878615 27870000.000039368868 262864330.277116537094 1 60415.051024611 2024-04-15T01:13:28.526368+00:00 19994330.276872195303 27869999.999986834824 262864330.276855319738 1 60415.051036129 2024-04-15T01:13:29.521557+00:00 19994330.276241272688 27869999.999977078289 262864330.276214659214 1 60415.051047806 2024-04-15T01:13:30.530437+00:00 19994330.276067957282 27869999.999995466322 262864330.276059746742 1 60415.051059286 2024-04-15T01:13:31.522297+00:00 19994330.273041132838 27869999.999997004867 262864330.273034453392 1 60415.051070859 2024-04-15T01:13:32.522206+00:00 19994330.274260751903 27869999.999955214560 262864330.274212270975 1 60415.051082548 2024-04-15T01:13:33.532134+00:00 19994330.273604683578 27870000.000004995614 262864330.273606002331 1 60415.051094039 2024-04-15T01:13:34.525010+00:00 19994330.273057591170 27869999.999953243881 262864330.273007124662 1 60415.051105563 2024-04-15T01:13:35.520624+00:00 19994330.272418677807 27870000.000018976629 262864330.272433966398 1 60415.051117156 2024-04-15T01:13:36.522244+00:00 19994330.268533498049 27869999.999952126294 262864330.268481940031 1 60415.051128718 2024-04-15T01:13:37.521196+00:00 19994330.275270894170 27870000.000043895096 262864330.275311112404 1 60415.051140302 2024-04-15T01:13:38.522080+00:00 19994330.274791624397 27870000.000032652169 262864330.274820595980 1 60415.051151871 2024-04-15T01:13:39.521614+00:00 19994330.270813450217 27869999.999993398786 262864330.270803153515 1 60415.051163417 2024-04-15T01:13:40.519267+00:00 19994330.270929217339 27870000.000004202127 262864330.270929723978 1 60415.051175041 2024-04-15T01:13:41.523539+00:00 19994330.270823806524 27869999.999989371747 262864330.270809471607 1 60415.051186628 2024-04-15T01:13:42.524639+00:00 19994330.264208227396 27869999.999996054918 262864330.264200598001 1 60415.051198185 2024-04-15T01:13:43.523239+00:00 19994330.271479815245 27869999.999981697649 262864330.271457821131 1 60415.051209729 2024-04-15T01:13:44.520599+00:00 19994330.271813731641 27869999.999980639666 262864330.271790653467 1 60415.051221317 2024-04-15T01:13:45.521758+00:00 19994330.269817646593 27870000.000019766390 262864330.269833713770 1 60415.051232884 2024-04-15T01:13:46.521156+00:00 19994330.272799197584 27870000.000023867935 262864330.272819370031 1 60415.051244447 2024-04-15T01:13:47.520242+00:00 19994330.259749434888 27870000.000065296888 262864330.259811043739 1 60415.051256012 2024-04-15T01:13:48.519417+00:00 19994330.233358290046 27870000.000032555312 262864330.233387142420 1 60415.051267575 2024-04-15T01:13:49.518429+00:00 19994330.251384146512 27869999.999976400286 262864330.251356840134 1 60415.051279197 2024-04-15T01:13:50.522647+00:00 19994330.246265351772 27870000.000036720186 262864330.246298372746 1 60415.051290825 2024-04-15T01:13:51.527307+00:00 19994330.240110188723 27870000.000033628196 262864330.240140110254 1 60415.051302342 2024-04-15T01:13:52.522306+00:00 19994330.244950566441 27869999.999977216125 262864330.244924098253 1 60415.051313897 2024-04-15T01:13:53.520684+00:00 19994330.256844613701 27869999.999977935106 262864330.256818860769 1 60415.051325478 2024-04-15T01:13:54.521287+00:00 19994330.257074162364 27870000.000008981675 262864330.257079422474 1 60415.051337189 2024-04-15T01:13:55.533088+00:00 19994330.258435491472 27870000.000014819205 262864330.258446604013 1 60415.051348709 2024-04-15T01:13:56.528420+00:00 19994330.265586968511 27869999.999981306493 262864330.265564590693 1 60415.051360242 2024-04-15T01:13:57.524876+00:00 19994330.261441204697 27870000.000022221357 262864330.261459738016 1 60415.051371851 2024-04-15T01:13:58.527880+00:00 19994330.255874883384 27869999.999983713031 262864330.255854904652 1 60415.051383362 2024-04-15T01:13:59.522441+00:00 19994330.261650852859 27870000.000002861023 262864330.261650025845 1 60415.051394926 2024-04-15T01:14:00.521591+00:00 19994330.267130337656 27870000.000044189394 262864330.267170846462 1 60415.051406518 2024-04-15T01:14:01.523161+00:00 19994330.268589392304 27869999.999970939010 262864330.268556654453 1 60415.051418114 2024-04-15T01:14:02.524998+00:00 19994330.267637491226 27869999.999996449798 262864330.267630249262 1 60415.051429772 2024-04-15T01:14:03.532338+00:00 19994330.263034217060 27869999.999999273568 262864330.263029813766 1 60415.051441380 2024-04-15T01:14:04.535216+00:00 19994330.269575294107 27869999.999992936850 262864330.269564539194 1 60415.051452844 2024-04-15T01:14:05.525749+00:00 19994330.259877279401 27869999.999959357083 262864330.259832918644 1 60415.051464432 2024-04-15T01:14:06.526940+00:00 19994330.244814611971 27869999.999982327223 262864330.244793236256 1 60415.051476089 2024-04-15T01:14:07.534073+00:00 19994330.230773936957 27870000.000020716339 262864330.230790942907 1 60415.051487650 2024-04-15T01:14:08.532959+00:00 19994330.222379658371 27870000.000020097941 262864330.222396045923 1 60415.051499251 2024-04-15T01:14:09.535282+00:00 19994330.216850496829 27870000.000029399991 262864330.216876178980 1 60415.051510767 2024-04-15T01:14:10.530237+00:00 19994330.232779551297 27870000.000000450760 262864330.232776314020 1 60415.051522385 2024-04-15T01:14:11.534070+00:00 19994330.242971785367 27870000.000031106174 262864330.242999196053 1 60415.051533937 2024-04-15T01:14:12.532100+00:00 19994330.253962486982 27869999.999991320074 262864330.253950119019 1 60415.051545430 2024-04-15T01:14:13.525113+00:00 19994330.263538237661 27870000.000027127564 262864330.263561666012 1 60415.051557040 2024-04-15T01:14:14.528293+00:00 19994330.262245427817 27870000.000014588237 262864330.262256324291 1 60415.051568566 2024-04-15T01:14:15.524124+00:00 19994330.244922380894 27870000.000017009676 262864330.244935691357 1 60415.051580162 2024-04-15T01:14:16.526008+00:00 19994330.264303609729 27869999.999950844795 262864330.264250755310 1 60415.051591689 2024-04-15T01:14:17.521964+00:00 19994330.251850381494 27870000.000023938715 262864330.251870632172 1 60415.051603327 2024-04-15T01:14:18.527397+00:00 19994330.258119635284 27870000.000010456890 262864330.258126407862 1 60415.051614857 2024-04-15T01:14:19.523676+00:00 19994330.258634723723 27869999.999982938170 262864330.258613973856 1 60415.051626467 2024-04-15T01:14:20.526769+00:00 19994330.249235592782 27869999.999998662621 262864330.249230563641 1 60415.051638046 2024-04-15T01:14:21.527189+00:00 19994330.255973502994 27870000.000014830381 262864330.255984663963 1 60415.051649865 2024-04-15T01:14:22.548329+00:00 19994330.243125699461 27870000.000025577843 262864330.243147581816 1 60415.051661201 2024-04-15T01:14:23.527738+00:00 19994330.251942750067 27870000.000001814216 262864330.251940876245 1 60415.051672852 2024-04-15T01:14:24.534384+00:00 19994330.265398290008 27870000.000038459897 262864330.265433043242 1 60415.051684323 2024-04-15T01:14:25.525504+00:00 19994330.257155135274 27870000.000013634562 262864330.257165074348 1 60415.051695878 2024-04-15T01:14:26.523834+00:00 19994330.264827497303 27870000.000020403415 262864330.264844208956 1 60415.051707452 2024-04-15T01:14:27.523838+00:00 19994330.260893434286 27870000.000005729496 262864330.260895460844 1 60415.051719178 2024-04-15T01:14:28.536974+00:00 19994330.260392006487 27869999.999921087176 262864330.260309398174 1 60415.051730607 2024-04-15T01:14:29.524419+00:00 19994330.262282434851 27869999.999979335815 262864330.262258082628 1 60415.051742223 2024-04-15T01:14:30.528062+00:00 19994330.267004426569 27870000.000038534403 262864330.267039269209 1 60415.051753720 2024-04-15T01:14:31.521422+00:00 19994330.264499086887 27870000.000020984560 262864330.264516383410 1 60415.051765338 2024-04-15T01:14:32.525179+00:00 19994330.261989805847 27869999.999983917922 262864330.261970013380 1 60415.051776882 2024-04-15T01:14:33.522597+00:00 19994330.268844120204 27869999.999996881932 262864330.268837302923 1 60415.051788467 2024-04-15T01:14:34.523503+00:00 19994330.275201957673 27870000.000026647002 262864330.275224894285 1 60415.051800105 2024-04-15T01:14:35.529107+00:00 19994330.270092342049 27870000.000018198043 262864330.270106852055 1 60415.051811596 2024-04-15T01:14:36.521916+00:00 19994330.273075144738 27869999.999958049506 262864330.273029476404 1 60415.051823243 2024-04-15T01:14:37.528256+00:00 19994330.274355929345 27870000.000006582588 262864330.274358808994 1 60415.051834737 2024-04-15T01:14:38.521260+00:00 19994330.275162957609 27869999.999960459769 262864330.275119721889 1 60415.051846308 2024-04-15T01:14:39.521037+00:00 19994330.274045910686 27870000.000007644296 262864330.274049848318 1 60415.051857897 2024-04-15T01:14:40.522322+00:00 19994330.271494459361 27869999.999961156398 262864330.271451920271 1 60415.051869466 2024-04-15T01:14:41.521831+00:00 19994330.269024010748 27870000.000020142645 262864330.269040465355 1 60415.051881083 2024-04-15T01:14:42.525615+00:00 19994330.270294103771 27870000.000020314008 262864330.270310729742 1 60415.051892711 2024-04-15T01:14:43.530253+00:00 19994330.267402835190 27870000.000054039061 262864330.267453163862 1 60415.051904298 2024-04-15T01:14:44.531365+00:00 19994330.264082316309 27870000.000016935170 262864330.264095544815 1 60415.051915797 2024-04-15T01:14:45.524894+00:00 19994330.259077236056 27870000.000003807247 262864330.259077370167 1 60415.051927330 2024-04-15T01:14:46.521311+00:00 19994330.221179205924 27870000.000089205801 262864330.221264719963 1 60415.051939012 2024-04-15T01:14:47.530612+00:00 19994330.256957497448 27869999.999931506813 262864330.256885319948 1 60415.051950490 2024-04-15T01:14:48.522317+00:00 19994330.272523276508 27869999.999974351376 262864330.272493928671 1 60415.051962078 2024-04-15T01:14:49.523531+00:00 19994330.273066196591 27869999.999994028360 262864330.273056536913 1 60415.051973768 2024-04-15T01:14:50.533496+00:00 19994330.266443271190 27869999.999946221709 262864330.266385823488 1 60415.051985196 2024-04-15T01:14:51.520972+00:00 19994330.267834853381 27870000.000053498894 262864330.267884641886 1 60415.051996780 2024-04-15T01:14:52.521811+00:00 19994330.262429252267 27869999.999986276031 262864330.262411832809 1 60415.052008381 2024-04-15T01:14:53.524141+00:00 19994330.259987618774 27870000.000005416572 262864330.259989351034 1 60415.052019958 2024-04-15T01:14:54.524359+00:00 19994330.260991964489 27869999.999985747039 262864330.260974019766 1 60415.052031505 2024-04-15T01:14:55.522025+00:00 19994330.269718006253 27869999.999952193350 262864330.269666492939 1 60415.052043085 2024-04-15T01:14:56.522507+00:00 19994330.258077658713 27869999.999980516732 262864330.258054465055 1 60415.052054713 2024-04-15T01:14:57.527183+00:00 19994330.268231116235 27869999.999972000718 262864330.268199414015 1 60415.052066295 2024-04-15T01:14:58.527933+00:00 19994330.267807953060 27869999.999990977347 262864330.267795234919 1 60415.052077823 2024-04-15T01:14:59.523893+00:00 19994330.267363850027 27869999.999977935106 262864330.267338097095 1 60415.052089374 2024-04-15T01:15:00.521863+00:00 19994330.264250934124 27870000.000008944422 262864330.264256179333 1 60415.052100991 2024-04-15T01:15:01.525615+00:00 19994330.269723001868 27869999.999989591539 262864330.269708901644 1 60415.052112691 2024-04-15T01:15:02.536479+00:00 19994330.261932458729 27870000.000002082437 262864330.261930853128 1 60415.052124222 2024-04-15T01:15:03.532740+00:00 19994330.266904816031 27869999.999976653606 262864330.266877770424 1 60415.052135943 2024-04-15T01:15:04.545422+00:00 19994330.263619955629 27870000.000011447817 262864330.263627707958 1 60415.052147394 2024-04-15T01:15:05.534819+00:00 19994330.268810704350 27870000.000044994056 262864330.268851995468 1 60415.052159009 2024-04-15T01:15:06.538346+00:00 19994330.267105732113 27869999.999999403954 262864330.267101436853 1 60415.052170486 2024-04-15T01:15:07.529999+00:00 19994330.272675868124 27869999.999985001981 262864330.272657185793 1 60415.052182101 2024-04-15T01:15:08.533545+00:00 19994330.272188641131 27870000.000004701316 262864330.272189646959 1 60415.052193606 2024-04-15T01:15:09.527574+00:00 19994330.274120498449 27870000.000015612692 262864330.274132430553 1 60415.052205254 2024-04-15T01:15:10.533924+00:00 19994330.273225668818 27869999.999981064349 262864330.273203045130 1 60415.052216781 2024-04-15T01:15:11.529890+00:00 19994330.273027531803 27869999.999963138252 262864330.272986978292 1 60415.052228330 2024-04-15T01:15:12.527711+00:00 19994330.274091653526 27869999.999991282821 262864330.274079263210 1 60415.052239893 2024-04-15T01:15:13.526705+00:00 19994330.274682607502 27870000.000004652888 262864330.274683564901 1 60415.052251550 2024-04-15T01:15:14.533977+00:00 19994330.272517282516 27870000.000031691045 262864330.272545278072 1 60415.052263100 2024-04-15T01:15:15.531862+00:00 19994330.273105673492 27869999.999980174005 262864330.273082166910 1 60415.052274710 2024-04-15T01:15:16.534919+00:00 19994330.273280728608 27870000.000012464821 262864330.273289501667 1 60415.052286200 2024-04-15T01:15:17.527694+00:00 19994330.273250658065 27870000.000052448362 262864330.273299425840 1 60415.052297790 2024-04-15T01:15:18.529022+00:00 19994330.270976975560 27869999.999995760620 262864330.270969033241 1 60415.052309426 2024-04-15T01:15:19.534447+00:00 19994330.271529775113 27869999.999976996332 262864330.271503061056 1 60415.052320913 2024-04-15T01:15:20.526884+00:00 19994330.271553650498 27869999.999967601150 262864330.271517574787 1 60415.052332455 2024-04-15T01:15:21.524108+00:00 19994330.272449307144 27870000.000006802380 262864330.272452414036 1 60415.052344101 2024-04-15T01:15:22.530302+00:00 19994330.272774793208 27870000.000025145710 262864330.272796243429 1 60415.052355693 2024-04-15T01:15:23.531893+00:00 19994330.271609853953 27869999.999977413565 262864330.271583557129 1 60415.052367281 2024-04-15T01:15:24.533043+00:00 19994330.270568918437 27870000.000020965934 262864330.270586192608 1 60415.052378769 2024-04-15T01:15:25.525660+00:00 19994330.272172909230 27870000.000026248395 262864330.272195458412 1 60415.052390306 2024-04-15T01:15:26.522474+00:00 19994330.270778041333 27869999.999987881631 262864330.270762205124 1 60415.052401912 2024-04-15T01:15:27.525240+00:00 19994330.273485343903 27869999.999962147325 262864330.273443788290 1 60415.052413450 2024-04-15T01:15:28.522056+00:00 19994330.273414228112 27870000.000016175210 262864330.273426711559 1 60415.052425026 2024-04-15T01:15:29.522236+00:00 19994330.268513057381 27870000.000040620565 262864330.268549978733 1 60415.052436642 2024-04-15T01:15:30.525880+00:00 19994330.268094114959 27869999.999973669648 262864330.268064081669 1 60415.052448282 2024-04-15T01:15:31.531583+00:00 19994330.265410836786 27869999.999959524721 262864330.265366673470 1 60415.052459849 2024-04-15T01:15:32.530968+00:00 19994330.261313792318 27869999.999968055636 262864330.261278152466 1 60415.052471318 2024-04-15T01:15:33.521881+00:00 19994330.256244618446 27869999.999987278134 262864330.256228208542 1 60415.052482892 2024-04-15T01:15:34.521867+00:00 19994330.260654069483 27869999.999942198396 262864330.260592550039 1 60415.052494542 2024-04-15T01:15:35.528438+00:00 19994330.253847014159 27870000.000002112240 262864330.253845423460 1 60415.052506092 2024-04-15T01:15:36.526312+00:00 19994330.250584062189 27870000.000014752150 262864330.250595122576 1 60415.052517719 2024-04-15T01:15:37.530937+00:00 19994330.254287108779 27870000.000010579824 262864330.254293978214 1 60415.052529283 2024-04-15T01:15:38.530055+00:00 19994330.266650497913 27869999.999963287264 262864330.266610085964 1 60415.052540830 2024-04-15T01:15:39.527705+00:00 19994330.270923182368 27870000.000020395964 262864330.270939886570 1 60415.052552364 2024-04-15T01:15:40.524248+00:00 19994330.263964790851 27870000.000021804124 262864330.263982921839 1 60415.052563945 2024-04-15T01:15:41.524887+00:00 19994330.267960377038 27870000.000012248755 262864330.267968922853 1 60415.052575543 2024-04-15T01:15:42.526882+00:00 19994330.268906313926 27869999.999977622181 262864330.268880248070 1 60415.052587159 2024-04-15T01:15:43.530583+00:00 19994330.272317230701 27869999.999996297061 262864330.272309839725 1 60415.052598657 2024-04-15T01:15:44.523917+00:00 19994330.271250121295 27869999.999970015138 262864330.271216452122 1 60415.052610199 2024-04-15T01:15:45.521137+00:00 19994330.267494313419 27870000.000035461038 262864330.267526090145 1 60415.052621782 2024-04-15T01:15:46.522001+00:00 19994330.267689287663 27869999.999985579401 262864330.267671167850 1 60415.052633337 2024-04-15T01:15:47.520345+00:00 19994330.267550680786 27870000.000007934868 262864330.267554908991 1 60415.052644921 2024-04-15T01:15:48.521225+00:00 19994330.264071181417 27870000.000025562942 262864330.264093041420 1 60415.052656506 2024-04-15T01:15:49.522148+00:00 19994330.271010786295 27870000.000020481646 262864330.271027565002 1 60415.052668086 2024-04-15T01:15:50.522625+00:00 19994330.262608904392 27870000.000022418797 262864330.262627631426 1 60415.052679676 2024-04-15T01:15:51.523967+00:00 19994330.254837285727 27869999.999976430088 262864330.254810005426 1 60415.052691250 2024-04-15T01:15:52.523959+00:00 19994330.265957735479 27870000.000006161630 262864330.265960216522 1 60415.052702804 2024-04-15T01:15:53.522254+00:00 19994330.262961909175 27869999.999977838248 262864330.262936055660 1 60415.052714354 2024-04-15T01:15:54.520188+00:00 19994330.264592967927 27869999.999975662678 262864330.264564931393 1 60415.052725960 2024-04-15T01:15:55.522958+00:00 19994330.260908704251 27869999.999986741692 262864330.260891735554 1 60415.052737544 2024-04-15T01:15:56.523772+00:00 19994330.261049468070 27870000.000013355166 262864330.261059135199 1 60415.052749106 2024-04-15T01:15:57.522753+00:00 19994330.261919930577 27869999.999988771975 262864330.261905014515 1 60415.052760671 2024-04-15T01:15:58.521972+00:00 19994330.259880516678 27869999.999986160547 262864330.259862989187 1 60415.052772226 2024-04-15T01:15:59.520309+00:00 19994330.261131711304 27870000.000017236918 262864330.261145234108 1 60415.052783838 2024-04-15T01:16:00.523649+00:00 19994330.269078742713 27869999.999996971339 262864330.269071996212 1 60415.052795372 2024-04-15T01:16:01.520133+00:00 19994330.270453069359 27869999.999983053654 262864330.270432412624 1 60415.052807101 2024-04-15T01:16:02.533493+00:00 19994330.251346960664 27870000.000000081956 262864330.251343369484 1 60415.052818665 2024-04-15T01:16:03.532665+00:00 19994330.258411105722 27870000.000001378357 262864330.258408784866 1 60415.052830198 2024-04-15T01:16:04.529101+00:00 19994330.236722242087 27869999.999997470528 262864330.236716002226 1 60415.052841798 2024-04-15T01:16:05.531395+00:00 19994330.262807272375 27869999.999956510961 262864330.262760102749 1 60415.052853334 2024-04-15T01:16:06.528026+00:00 19994330.272101908922 27869999.999956335872 262864330.272054553032 1 60415.052864938 2024-04-15T01:16:07.530636+00:00 19994330.262914195657 27869999.999984107912 262864330.262894630432 1 60415.052876536 2024-04-15T01:16:08.532672+00:00 19994330.253909841180 27869999.999989110976 262864330.253895282745 1 60415.052888107 2024-04-15T01:16:09.532412+00:00 19994330.265997394919 27870000.000009570271 262864330.266003251076 1 60415.052899619 2024-04-15T01:16:10.527046+00:00 19994330.265499379486 27870000.000025648624 262864330.265521347523 1 60415.052911312 2024-04-15T01:16:11.537373+00:00 19994330.272451229393 27870000.000000815839 262864330.272448331118 1 60415.052922798 2024-04-15T01:16:12.529787+00:00 19994330.275639835745 27870000.000027280301 262864330.275663405657 1 60415.052934877 2024-04-15T01:16:13.573388+00:00 19994330.273461725563 27869999.999963819981 262864330.273421853781 1 60415.052945948 2024-04-15T01:16:14.529950+00:00 19994330.273221816868 27869999.999997995794 262864330.273216128349 1 60415.052957530 2024-04-15T01:16:15.530621+00:00 19994330.267737586051 27869999.999987259507 262864330.267721146345 1 60415.052969035 2024-04-15T01:16:16.524601+00:00 19994330.270115856081 27869999.999921921641 262864330.270034074783 1 60415.052980616 2024-04-15T01:16:17.525228+00:00 19994330.272042084485 27870000.000033468008 262864330.272071868181 1 60415.052992256 2024-04-15T01:16:18.530917+00:00 19994330.270665932447 27870000.000010371208 262864330.270672619343 1 60415.053003955 2024-04-15T01:16:19.541663+00:00 19994330.269966129214 27869999.999994922429 262864330.269957363605 1 60415.053015728 2024-04-15T01:16:20.558934+00:00 19994330.271284103394 27869999.999984402210 262864330.271264821291 1 60415.053027034 2024-04-15T01:16:21.535709+00:00 19994330.272187165916 27870000.000057395548 262864330.272240877151 1 60415.053038565 2024-04-15T01:16:22.532052+00:00 19994330.270550612360 27870000.000028781593 262864330.270575702190 1 60415.053050160 2024-04-15T01:16:23.533815+00:00 19994330.265991091728 27870000.000049252063 262864330.266036659479 1 60415.053062048 2024-04-15T01:16:24.560944+00:00 19994330.266239769757 27869999.999970350415 262864330.266206413507 1 60415.053073181 2024-04-15T01:16:25.522849+00:00 19994330.264886666089 27869999.999982729554 262864330.264865696430 1 60415.053084801 2024-04-15T01:16:26.526798+00:00 19994330.269287642092 27869999.999980077147 262864330.269264042377 1 60415.053096455 2024-04-15T01:16:27.533675+00:00 19994330.266076993197 27869999.999988783151 262864330.266062080860 1 60415.053107925 2024-04-15T01:16:28.524714+00:00 19994330.264212988317 27869999.999979488552 262864330.264188796282 1 60415.053119519 2024-04-15T01:16:29.526415+00:00 19994330.264101929963 27870000.000016715378 262864330.264114946127 1 60415.053131080 2024-04-15T01:16:30.525290+00:00 19994330.266189292073 27870000.000015661120 262864330.266201257706 1 60415.053142942 2024-04-15T01:16:31.550174+00:00 19994330.270012069494 27870000.000025551766 262864330.270033925772 1 60415.053154185 2024-04-15T01:16:32.521638+00:00 19994330.267633922398 27870000.000032123178 262864330.267662346363 1 60415.053165778 2024-04-15T01:16:33.523203+00:00 19994330.272364534438 27870000.000004846603 262864330.272365689278 1 60415.053177356 2024-04-15T01:16:34.523569+00:00 19994330.274068225175 27870000.000026345253 262864330.274090886116 1 60415.053188926 2024-04-15T01:16:35.523198+00:00 19994330.275880116969 27869999.999974355102 262864330.275850802660 1 60415.053200580 2024-04-15T01:16:36.530121+00:00 19994330.274517409503 27870000.000001143664 262864330.274514853954 1 60415.053212083 2024-04-15T01:16:37.523943+00:00 19994330.273921910673 27870000.000009283423 262864330.273927509785 1 60415.053223669 2024-04-15T01:16:38.524969+00:00 19994330.274141415954 27869999.999969094992 262864330.274106800556 1 60415.053235222 2024-04-15T01:16:39.523191+00:00 19994330.275347273797 27870000.000033080578 262864330.275376647711 1 60415.053246851 2024-04-15T01:16:40.527882+00:00 19994330.275210183114 27869999.999991226941 262864330.275197714567 1 60415.053258565 2024-04-15T01:16:41.539992+00:00 19994330.274981502444 27869999.999999582767 262864330.274977385998 1 60415.053269989 2024-04-15T01:16:42.527035+00:00 19994330.274933051318 27869999.999970264733 262864330.274899601936 1 60415.053281530 2024-04-15T01:16:43.524212+00:00 19994330.274997778237 27870000.000019293278 262864330.275013357401 1 60415.053293156 2024-04-15T01:16:44.528704+00:00 19994330.274488616735 27869999.999960780144 262864330.274445712566 1 60415.053304659 2024-04-15T01:16:45.522507+00:00 19994330.271673526615 27870000.000028192997 262864330.271698027849 1 60415.053316223 2024-04-15T01:16:46.521637+00:00 19994330.268518153578 27869999.999970350415 262864330.268484801054 1 60415.053327815 2024-04-15T01:16:47.523197+00:00 19994330.272275485098 27870000.000000767410 262864330.272272557020 1 60415.053339375 2024-04-15T01:16:48.521998+00:00 19994330.270957086235 27870000.000012956560 262864330.270966351032 1 60415.053351030 2024-04-15T01:16:49.528970+00:00 19994330.270965814590 27869999.999992895871 262864330.270955026150 1 60415.053362561 2024-04-15T01:16:50.525323+00:00 19994330.268157124519 27869999.999991357327 262864330.268144786358 1 60415.053374100 2024-04-15T01:16:51.522252+00:00 19994330.269307803363 27869999.999955385923 262864330.269259482622 1 60415.053385755 2024-04-15T01:16:52.529233+00:00 19994330.271028369665 27869999.999990358949 262864330.271015018225 1 60415.053397226 2024-04-15T01:16:53.520361+00:00 19994330.269154276699 27870000.000011779368 262864330.269162356853 1 60415.053408812 2024-04-15T01:16:54.521354+00:00 19994330.272590193897 27870000.000032357872 262864330.272618860006 1 60415.053420395 2024-04-15T01:16:55.522091+00:00 19994330.270598083735 27870000.000021982938 262864330.270616382360 1 60415.053431942 2024-04-15T01:16:56.519753+00:00 19994330.270616490394 27869999.999998997897 262864330.270611792803 1 60415.053443510 2024-04-15T01:16:57.519237+00:00 19994330.269288919866 27870000.000014074147 262864330.269299298525 1 60415.053455103 2024-04-15T01:16:58.520940+00:00 19994330.255102429539 27870000.000009827316 262864330.255108565092 1 60415.053466680 2024-04-15T01:16:59.521153+00:00 19994330.219389561564 27870000.000046532601 262864330.219432383776 1 60415.053478319 2024-04-15T01:17:00.526726+00:00 19994330.242748703808 27869999.999950591475 262864330.242695599794 1 60415.053490008 2024-04-15T01:17:01.536682+00:00 19994330.239258542657 27870000.000010088086 262864330.239264905453 1 60415.053501562 2024-04-15T01:17:02.534927+00:00 19994330.222549486905 27870000.000022500753 262864330.222568303347 1 60415.053513014 2024-04-15T01:17:03.524440+00:00 19994330.231424946338 27870000.000013146549 262864330.231434404850 1 60415.053524549 2024-04-15T01:17:04.520990+00:00 19994330.235847268254 27869999.999965295196 262864330.235808879137 1 60415.053536197 2024-04-15T01:17:05.527439+00:00 19994330.235795892775 27870000.000036925077 262864330.235829114914 1 60415.053547751 2024-04-15T01:17:06.525706+00:00 19994330.227395717055 27869999.999976743013 262864330.227368772030 1 60415.053559273 2024-04-15T01:17:07.521178+00:00 19994330.230509873480 27869999.999969802797 262864330.230475991964 1 60415.053570926 2024-04-15T01:17:08.528037+00:00 19994330.233393367380 27870000.000035811216 262864330.233425498009 1 60415.053582419 2024-04-15T01:17:09.521014+00:00 19994330.209078464657 27870000.000009518117 262864330.209084272385 1 60415.053594031 2024-04-15T01:17:10.524284+00:00 19994330.196779314429 27869999.999988127500 262864330.196763753891 1 60415.053605670 2024-04-15T01:17:11.529893+00:00 19994330.240722455084 27869999.999974723905 262864330.240693479776 1 60415.053617149 2024-04-15T01:17:12.521697+00:00 19994330.230063483119 27870000.000035911798 262864330.230095684528 1 60415.053628705 2024-04-15T01:17:13.520085+00:00 19994330.234480686486 27869999.999987442046 262864330.234464436769 1 60415.053640315 2024-04-15T01:17:14.523194+00:00 19994330.243563562632 27869999.999984648079 262864330.243544518948 1 60415.053651912 2024-04-15T01:17:15.525203+00:00 19994330.237356062979 27870000.000021535903 262864330.237373918295 1 60415.053663456 2024-04-15T01:17:16.522587+00:00 19994330.251122057438 27870000.000038336962 262864330.251156687737 1 60415.053675045 2024-04-15T01:17:17.523935+00:00 19994330.243449717760 27870000.000005006790 262864330.243451029062 1 60415.053686580 2024-04-15T01:17:18.520463+00:00 19994330.207989908755 27870000.000080533326 262864330.208066731691 1 60415.053698143 2024-04-15T01:17:19.519551+00:00 19994330.214050766081 27869999.999947044998 262864330.213994115591 1 60415.053709752 2024-04-15T01:17:20.522590+00:00 19994330.243822973222 27869999.999990776181 262864330.243810027838 1 60415.053721306 2024-04-15T01:17:21.520857+00:00 19994330.250906899571 27869999.999956242740 262864330.250859439373 1 60415.053732920 2024-04-15T01:17:22.524324+00:00 19994330.232714757323 27870000.000031091273 262864330.232742130756 1 60415.053744478 2024-04-15T01:17:23.522931+00:00 19994330.230487689376 27869999.999975044280 262864330.230459034443 1 60415.053756057 2024-04-15T01:17:24.523343+00:00 19994330.254333503544 27869999.999996345490 262864330.254326134920 1 60415.053767598 2024-04-15T01:17:25.520501+00:00 19994330.242286439985 27870000.000026840717 262864330.242309600115 1 60415.053779173 2024-04-15T01:17:26.520509+00:00 19994330.258457805961 27870000.000019289553 262864330.258473396301 1 60415.053790804 2024-04-15T01:17:27.525455+00:00 19994330.251441832632 27870000.000046662986 262864330.251484811306 1 60415.053802416 2024-04-15T01:17:28.528703+00:00 19994330.247201371938 27869999.999983720481 262864330.247181415558 1 60415.053813963 2024-04-15T01:17:29.526440+00:00 19994330.238222155720 27870000.000040326267 262864330.238258779049 1 60415.053825499 2024-04-15T01:17:30.523167+00:00 19994330.231533680111 27870000.000003065914 262864330.231533050537 1 60415.053837058 2024-04-15T01:17:31.521826+00:00 19994330.224741954356 27870000.000009559095 262864330.224747836590 1 60415.053848630 2024-04-15T01:17:32.521593+00:00 19994330.215225815773 27870000.000076733530 262864330.215298861265 1 60415.053860229 2024-04-15T01:17:33.523791+00:00 19994330.213380843401 27870000.000019848347 262864330.213396996260 1 60415.053871775 2024-04-15T01:17:34.521322+00:00 19994330.144450329244 27869999.999943625182 262864330.144390255213 1 60415.053883404 2024-04-15T01:17:35.526062+00:00 19994330.170234408230 27869999.999948892742 262864330.170179605484 1 60415.053894925 2024-04-15T01:17:36.521551+00:00 19994330.245004225522 27869999.999967280775 262864330.244967818260 1 60415.053906527 2024-04-15T01:17:37.523919+00:00 19994330.237015902996 27869999.999945830554 262864330.236958026886 1 60415.053918110 2024-04-15T01:17:38.524709+00:00 19994330.247418083251 27870000.000041108578 262864330.247455477715 1 60415.053929812 2024-04-15T01:17:39.535789+00:00 19994330.248177554458 27870000.000003680587 262864330.248177558184 1 60415.053941228 2024-04-15T01:17:40.522104+00:00 19994330.245377495885 27869999.999954599887 262864330.245328426361 1 60415.053952804 2024-04-15T01:17:41.522258+00:00 19994330.236183114350 27869999.999993223697 262864330.236172646284 1 60415.053964392 2024-04-15T01:17:42.523477+00:00 19994330.221515543759 27870000.000000119209 262864330.221511960030 1 60415.053975940 2024-04-15T01:17:43.521244+00:00 19994330.213725816458 27869999.999960780144 262864330.213682889938 1 60415.053987518 2024-04-15T01:17:44.521572+00:00 19994330.238290388137 27869999.999995268881 262864330.238281965256 1 60415.053999120 2024-04-15T01:17:45.523981+00:00 19994330.259214203805 27869999.999987117946 262864330.259197622538 1 60415.054010663 2024-04-15T01:17:46.521315+00:00 19994330.264111261815 27870000.000002253801 262864330.264109820127 1 60415.054022222 2024-04-15T01:17:47.519949+00:00 19994330.264405075461 27869999.999998923391 262864330.264400303364 1 60415.054033798 2024-04-15T01:17:48.520128+00:00 19994330.257562000304 27870000.000039380044 262864330.257597684860 1 60415.054045416 2024-04-15T01:17:49.523943+00:00 19994330.257127288729 27869999.999969463795 262864330.257093042135 1 60415.054056994 2024-04-15T01:17:50.524295+00:00 19994330.243075862527 27869999.999981306493 262864330.243053495884 1 60415.054068528 2024-04-15T01:17:51.520815+00:00 19994330.255049422383 27869999.999982375652 262864330.255028128624 1 60415.054080114 2024-04-15T01:17:52.521879+00:00 19994330.258571207523 27869999.999954964966 262864330.258522480726 1 60415.054091730 2024-04-15T01:17:53.525451+00:00 19994330.256881538779 27869999.999998886138 262864330.256876736879 1 60415.054103252 2024-04-15T01:17:54.521013+00:00 19994330.239424645901 27869999.999992161989 262864330.239413112402 1 60415.054114847 2024-04-15T01:17:55.522741+00:00 19994330.215881757438 27869999.999989390373 262864330.215867459774 1 60415.054126482 2024-04-15T01:17:56.528094+00:00 19994330.226541373879 27870000.000013317913 262864330.226550996304 1 60415.054137959 2024-04-15T01:17:57.519665+00:00 19994330.235016319901 27870000.000007551163 262864330.235020160675 1 60415.054149745 2024-04-15T01:17:58.537986+00:00 19994330.252822838724 27870000.000044677407 262864330.252863824368 1 60415.054161103 2024-04-15T01:17:59.519242+00:00 19994330.250944014639 27869999.999958947301 262864330.250899255276 1 60415.054172698 2024-04-15T01:18:00.521103+00:00 19994330.240154299885 27870000.000051736832 262864330.240202337503 1 60415.054184490 2024-04-15T01:18:01.539933+00:00 19994330.225174963474 27870000.000019524246 262864330.225190788507 1 60415.054195917 2024-04-15T01:18:02.527196+00:00 19994330.254529356956 27869999.999991614372 262864330.254517287016 1 60415.054207520 2024-04-15T01:18:03.529700+00:00 19994330.258260466158 27869999.999961823225 262864330.258218586445 1 60415.054219081 2024-04-15T01:18:04.528627+00:00 19994330.256090864539 27870000.000002350658 262864330.256089508533 1 60415.054230643 2024-04-15T01:18:05.527555+00:00 19994330.239775173366 27869999.999978408217 262864330.239749908447 1 60415.054242330 2024-04-15T01:18:06.537303+00:00 19994330.240302436054 27870000.000020045787 262864330.240318804979 1 60415.054253734 2024-04-15T01:18:07.522589+00:00 19994330.251978464425 27869999.999955214560 262864330.251929968596 1 60415.054265468 2024-04-15T01:18:08.536478+00:00 19994330.270458899438 27870000.000018779188 262864330.270473986864 1 60415.054277001 2024-04-15T01:18:09.532886+00:00 19994330.267361026257 27869999.999965332448 262864330.267322659492 1 60415.054288608 2024-04-15T01:18:10.535772+00:00 19994330.258387591690 27870000.000044073910 262864330.258427977562 1 60415.054300179 2024-04-15T01:18:11.535428+00:00 19994330.227844327688 27870000.000028129667 262864330.227868765593 1 60415.054311766 2024-04-15T01:18:12.536623+00:00 19994330.225542481989 27870000.000006332994 262864330.225545108318 1 60415.054323439 2024-04-15T01:18:13.545148+00:00 19994330.229678861797 27870000.000018619001 262864330.229693800211 1 60415.054334836 2024-04-15T01:18:14.529785+00:00 19994330.251217804849 27869999.999939836562 262864330.251153945923 1 60415.054346358 2024-04-15T01:18:15.525364+00:00 19994330.245615795255 27870000.000011552125 262864330.245623648167 1 60415.054358248 2024-04-15T01:18:16.552647+00:00 19994330.262159295380 27869999.999950133264 262864330.262105733156 1 60415.054369522 2024-04-15T01:18:17.526712+00:00 19994330.262334350497 27870000.000021368265 262864330.262352019548 1 60415.054381104 2024-04-15T01:18:18.527424+00:00 19994330.267253782600 27870000.000015046448 262864330.267265141010 1 60415.054392658 2024-04-15T01:18:19.525691+00:00 19994330.269672200084 27869999.999990034848 262864330.269658565521 1 60415.054404224 2024-04-15T01:18:20.524989+00:00 19994330.271233726293 27870000.000027697533 262864330.271257728338 1 60415.054415802 2024-04-15T01:18:21.525284+00:00 19994330.269447911531 27870000.000086255372 262864330.269530475140 1 60415.054427423 2024-04-15T01:18:22.529344+00:00 19994330.265424370766 27869999.999980837107 262864330.265401512384 1 60415.054439082 2024-04-15T01:18:23.536722+00:00 19994330.270017098635 27869999.999997746199 262864330.270011126995 1 60415.054450517 2024-04-15T01:18:24.524630+00:00 19994330.268122855574 27870000.000008188188 262864330.268127351999 1 60415.054462088 2024-04-15T01:18:25.524419+00:00 19994330.264204047620 27869999.999990303069 262864330.264190673828 1 60415.054473656 2024-04-15T01:18:26.523871+00:00 19994330.258865304291 27869999.999973479658 262864330.258835077286 1 60415.054485322 2024-04-15T01:18:27.531816+00:00 19994330.266212236136 27870000.000039231032 262864330.266247749329 1 60415.054496808 2024-04-15T01:18:28.524183+00:00 19994330.269813597202 27869999.999976791441 262864330.269786685705 1 60415.054508364 2024-04-15T01:18:29.522678+00:00 19994330.272157553583 27869999.999993793666 262864330.272147655487 1 60415.054519936 2024-04-15T01:18:30.522505+00:00 19994330.273586750031 27869999.999994169921 262864330.273577213287 1 60415.054531528 2024-04-15T01:18:31.524031+00:00 19994330.273291315883 27870000.000009994954 262864330.273297607899 1 60415.054543135 2024-04-15T01:18:32.526863+00:00 19994330.274947699159 27870000.000019486994 262864330.274963498116 1 60415.054554726 2024-04-15T01:18:33.528298+00:00 19994330.273243974894 27870000.000013034791 262864330.273253291845 1 60415.054566256 2024-04-15T01:18:34.524504+00:00 19994330.271993696690 27870000.000018130988 262864330.272008121014 1 60415.054577852 2024-04-15T01:18:35.526381+00:00 19994330.266858782619 27870000.000069424510 262864330.266924530268 1 60415.054589404 2024-04-15T01:18:36.524538+00:00 19994330.259590547532 27870000.000016402453 262864330.259603232145 1 60415.054601115 2024-04-15T01:18:37.536364+00:00 19994330.264590475708 27869999.999992825091 262864330.264579594135 1 60415.054612611 2024-04-15T01:18:38.529573+00:00 19994330.268932804465 27869999.999985385686 262864330.268914520741 1 60415.054624194 2024-04-15T01:18:39.530342+00:00 19994330.274841398001 27869999.999993067235 262864330.274830758572 1 60415.054635725 2024-04-15T01:18:40.526647+00:00 19994330.273272722960 27869999.999977391213 262864330.273246407509 1 60415.054647268 2024-04-15T01:18:41.523956+00:00 19994330.267870798707 27870000.000023934990 262864330.267891049385 1 60415.054658847 2024-04-15T01:18:42.524407+00:00 19994330.263464715332 27870000.000003959984 262864330.263464987278 1 60415.054670466 2024-04-15T01:18:43.528276+00:00 19994330.268539085984 27870000.000018127263 262864330.268553495407 1 60415.054682044 2024-04-15T01:18:44.528633+00:00 19994330.264281205833 27870000.000024463981 262864330.264301985502 1 60415.054693629 2024-04-15T01:18:45.529514+00:00 19994330.251007881016 27870000.000035509467 262864330.251039713621 1 60415.054705106 2024-04-15T01:18:46.521119+00:00 19994330.256943892688 27870000.000021539629 262864330.256961733103 1 60415.054716773 2024-04-15T01:18:47.529234+00:00 19994330.262459333986 27869999.999920848757 262864330.262376487255 1 60415.054728304 2024-04-15T01:18:48.525459+00:00 19994330.269348599017 27869999.999967135489 262864330.269312024117 1 60415.054739829 2024-04-15T01:18:49.521209+00:00 19994330.273859508336 27869999.999982029200 262864330.273837834597 1 60415.054751485 2024-04-15T01:18:50.528293+00:00 19994330.266341488808 27869999.999986793846 262864330.266324579716 1 60415.054763098 2024-04-15T01:18:51.531649+00:00 19994330.270002827048 27869999.999998759478 262864330.269997894764 1 60415.054774675 2024-04-15T01:18:52.531923+00:00 19994330.270759880543 27870000.000033438206 262864330.270789623260 1 60415.054786132 2024-04-15T01:18:53.521817+00:00 19994330.273122079670 27870000.000025577843 262864330.273143947124 1 60415.054797770 2024-04-15T01:18:54.527318+00:00 19994330.275332663208 27870000.000004164875 262864330.275333136320 1 60415.054809287 2024-04-15T01:18:55.522399+00:00 19994330.275982227176 27870000.000041112304 262864330.276019662619 1 60415.054820862 2024-04-15T01:18:56.522469+00:00 19994330.274048980325 27869999.999983858317 262864330.274029135704 1 60415.054832425 2024-04-15T01:18:57.521512+00:00 19994330.273023936898 27870000.000071719289 262864330.273091942072 1 60415.054844085 2024-04-15T01:18:58.528947+00:00 19994330.273192860186 27869999.999944910407 262864330.273134082556 1 60415.054855586 2024-04-15T01:18:59.522639+00:00 19994330.272414710373 27869999.999983325601 262864330.272394329309 1 60415.054867140 2024-04-15T01:19:00.520869+00:00 19994330.271163482219 27869999.999981984496 262864330.271141797304 1 60415.054878739 2024-04-15T01:19:01.523068+00:00 19994330.272041842341 27870000.000047393143 262864330.272085547447 1 60415.054890315 2024-04-15T01:19:02.523171+00:00 19994330.274152070284 27869999.999985855073 262864330.274134218693 1 60415.054901903 2024-04-15T01:19:03.524468+00:00 19994330.276265047491 27870000.000000279397 262864330.276261627674 1 60415.054913455 2024-04-15T01:19:04.522476+00:00 19994330.272788662463 27870000.000002056360 262864330.272787034512 1 60415.054925086 2024-04-15T01:19:05.527388+00:00 19994330.271824382246 27869999.999938659370 262864330.271759361029 1 60415.054936608 2024-04-15T01:19:06.522942+00:00 19994330.272966261953 27869999.999975841492 262864330.272938400507 1 60415.054948200 2024-04-15T01:19:07.524433+00:00 19994330.271538112313 27869999.999998383224 262864330.271532803774 1 60415.054959852 2024-04-15T01:19:08.531209+00:00 19994330.269802708179 27870000.000008128583 262864330.269807159901 1 60415.054971365 2024-04-15T01:19:09.525942+00:00 19994330.272797804326 27869999.999984942377 262864330.272779047489 1 60415.054982967 2024-04-15T01:19:10.528355+00:00 19994330.272086691111 27869999.999962247908 262864330.272045224905 1 60415.054994472 2024-04-15T01:19:11.522371+00:00 19994330.269463326782 27869999.999980427325 262864330.269440054893 1 60415.055006020 2024-04-15T01:19:12.520104+00:00 19994330.264410059899 27870000.000014536083 262864330.264420896769 1 60415.055017632 2024-04-15T01:19:13.523342+00:00 19994330.262088399380 27870000.000045869499 262864330.262130558491 1 60415.055029223 2024-04-15T01:19:14.524820+00:00 19994330.263833921403 27870000.000020079315 262864330.263850301504 1 60415.055040792 2024-04-15T01:19:15.524431+00:00 19994330.263509236276 27870000.000017706305 262864330.263523250818 1 60415.055052345 2024-04-15T01:19:16.522619+00:00 19994330.265233397484 27870000.000009685755 262864330.265239387751 1 60415.055063893 2024-04-15T01:19:17.520344+00:00 19994330.265185158700 27870000.000003546476 262864330.265184998512 1 60415.055075523 2024-04-15T01:19:18.525124+00:00 19994330.262888416648 27870000.000032570213 262864330.262917280197 1 60415.055087080 2024-04-15T01:19:19.523738+00:00 19994330.252114009112 27869999.999998729676 262864330.252109020948 1 60415.055098677 2024-04-15T01:19:20.525677+00:00 19994330.262664724141 27869999.999972052872 262864330.262633085251 1 60415.055110199 2024-04-15T01:19:21.521202+00:00 19994330.269850928336 27870000.000004209578 262864330.269851446152 1 60415.055121776 2024-04-15T01:19:22.521453+00:00 19994330.266711909324 27869999.999924961478 262864330.266633182764 1 60415.055133339 2024-04-15T01:19:23.520473+00:00 19994330.252524722368 27870000.000019058585 262864330.252540111542 1 60415.055144936 2024-04-15T01:19:24.522451+00:00 19994330.253957584500 27869999.999957695603 262864330.253911554813 1 60415.055156506 2024-04-15T01:19:25.522082+00:00 19994330.233556881547 27870000.000062268227 262864330.233615458012 1 60415.055168095 2024-04-15T01:19:26.523379+00:00 19994330.246807333082 27870000.000037018210 262864330.246840655804 1 60415.055179649 2024-04-15T01:19:27.521659+00:00 19994330.241269811988 27869999.999961491674 262864330.241227626801 1 60415.055191217 2024-04-15T01:19:28.521156+00:00 19994330.263882007450 27869999.999946866184 262864330.263825178146 1 60415.055202820 2024-04-15T01:19:29.523655+00:00 19994330.258887466043 27870000.000011429191 262864330.258895218372 1 60415.055214392 2024-04-15T01:19:30.523504+00:00 19994330.268238469958 27870000.000026524067 262864330.268261313438 1 60415.055225938 2024-04-15T01:19:31.521005+00:00 19994330.269863706082 27869999.999975338578 262864330.269835323095 1 60415.055237535 2024-04-15T01:19:32.523030+00:00 19994330.274262670428 27870000.000013362616 262864330.274272322655 1 60415.055249106 2024-04-15T01:19:33.522775+00:00 19994330.274980101734 27869999.999986741692 262864330.274963140488 1 60415.055260669 2024-04-15T01:19:34.521748+00:00 19994330.273550990969 27870000.000004809350 262864330.273552089930 1 60415.055272277 2024-04-15T01:19:35.524682+00:00 19994330.272956565022 27869999.999973732978 262864330.272926628590 1 60415.055283830 2024-04-15T01:19:36.522869+00:00 19994330.271678723395 27870000.000023666769 262864330.271698683500 1 60415.055295432 2024-04-15T01:19:37.525345+00:00 19994330.264977198094 27870000.000030554831 262864330.265004038811 1 60415.055306944 2024-04-15T01:19:38.519923+00:00 19994330.265666186810 27869999.999994080514 262864330.265656560659 1 60415.055318582 2024-04-15T01:19:39.525488+00:00 19994330.269386921078 27869999.999957993627 262864330.269341200590 1 60415.055330100 2024-04-15T01:19:40.520615+00:00 19994330.260667309165 27870000.000040333718 262864330.260703921318 1 60415.055341717 2024-04-15T01:19:41.524353+00:00 19994330.261243790388 27869999.999996647239 262864330.261236757040 1 60415.055353262 2024-04-15T01:19:42.521877+00:00 19994330.257725350559 27869999.999996747822 262864330.257718414068 1 60415.055364874 2024-04-15T01:19:43.525135+00:00 19994330.262265574187 27869999.999952282757 262864330.262214154005 1 60415.055376396 2024-04-15T01:19:44.520624+00:00 19994330.269830428064 27870000.000005077571 262864330.269831806421 1 60415.055387967 2024-04-15T01:19:45.520393+00:00 19994330.268408618867 27869999.999963037670 262864330.268367975950 1 60415.055399556 2024-04-15T01:19:46.521606+00:00 19994330.263021197170 27870000.000041496009 262864330.263058990240 1 60415.055411122 2024-04-15T01:19:47.520961+00:00 19994330.253055792302 27870000.000010594726 262864330.253062695265 1 60415.055422694 2024-04-15T01:19:48.520812+00:00 19994330.262903600931 27870000.000026833266 262864330.262926727533 1 60415.055434283 2024-04-15T01:19:49.522053+00:00 19994330.252823065966 27870000.000025395304 262864330.252844750881 1 60415.055445822 2024-04-15T01:19:50.519065+00:00 19994330.250014994293 27870000.000040650368 262864330.250051945448 1 60415.055457430 2024-04-15T01:19:51.521934+00:00 19994330.243549786508 27869999.999983299524 262864330.243529409170 1 60415.055468990 2024-04-15T01:19:52.520700+00:00 19994330.262381676584 27870000.000024512410 262864330.262402474880 1 60415.055480598 2024-04-15T01:19:53.523683+00:00 19994330.238149702549 27869999.999957941473 262864330.238103955984 1 60415.055492148 2024-04-15T01:19:54.521610+00:00 19994330.256949987262 27869999.999958686531 262864330.256904989481 1 60415.055503794 2024-04-15T01:19:55.527755+00:00 19994330.266389433295 27870000.000005420297 262864330.266391158104 1 60415.055515327 2024-04-15T01:19:56.524239+00:00 19994330.264325100929 27870000.000018443912 262864330.264339864254 1 60415.055526865 2024-04-15T01:19:57.521159+00:00 19994330.262526735663 27870000.000017888844 262864330.262540936470 1 60415.055538444 2024-04-15T01:19:58.521569+00:00 19994330.263146046549 27870000.000017318875 262864330.263159662485 1 60415.055550017 2024-04-15T01:19:59.521519+00:00 19994330.268784593791 27870000.000023376197 262864330.268804252148 1 60415.055561590 2024-04-15T01:20:00.521403+00:00 19994330.267400234938 27870000.000003196299 262864330.267399728298 1 60415.055573818 2024-04-15T01:20:01.577904+00:00 19994330.264130428433 27870000.000014219433 262864330.264140963554 1 60415.055584928 2024-04-15T01:20:02.537782+00:00 19994330.263534843922 27869999.999988041818 262864330.263519197702 1 60415.055596421 2024-04-15T01:20:03.530836+00:00 19994330.244134776294 27870000.000029765069 262864330.244160860777 1 60415.055608093 2024-04-15T01:20:04.539255+00:00 19994330.265639714897 27869999.999985661358 262864330.265621691942 1 60415.055619546 2024-04-15T01:20:05.528738+00:00 19994330.260128967464 27869999.999968182296 262864330.260093450546 1 60415.055631211 2024-04-15T01:20:06.536580+00:00 19994330.253363624215 27870000.000002950430 262864330.253362894058 1 60415.055642748 2024-04-15T01:20:07.533457+00:00 19994330.252512026578 27870000.000055633485 262864330.252563983202 1 60415.055654385 2024-04-15T01:20:08.538886+00:00 19994330.251358304173 27869999.999989423901 262864330.251344025135 1 60415.055666026 2024-04-15T01:20:09.544614+00:00 19994330.260104652494 27870000.000029310584 262864330.260130286217 1 60415.055677396 2024-04-15T01:20:10.526993+00:00 19994330.261934638023 27869999.999976560473 262864330.261907517910 1 60415.055689055 2024-04-15T01:20:11.534415+00:00 19994330.271597992629 27869999.999996621162 262864330.271590918303 1 60415.055700629 2024-04-15T01:20:12.534306+00:00 19994330.270749166608 27870000.000043112785 262864330.270788609982 1 60415.055712178 2024-04-15T01:20:13.532233+00:00 19994330.261832080781 27869999.999962627888 262864330.261791020632 1 60415.055723712 2024-04-15T01:20:14.528741+00:00 19994330.268738564104 27869999.999993942678 262864330.268728822470 1 60415.055735205 2024-04-15T01:20:15.521742+00:00 19994330.270072069019 27869999.999979387969 262864330.270047754049 1 60415.055746881 2024-04-15T01:20:16.530557+00:00 19994330.268663730472 27870000.000001735985 262864330.268661767244 1 60415.055758509 2024-04-15T01:20:17.535169+00:00 19994330.269057072699 27870000.000025071204 262864330.269078433514 1 60415.055769922 2024-04-15T01:20:18.521238+00:00 19994330.264892239124 27870000.000013742596 262864330.264902293682 1 60415.055782055 2024-04-15T01:20:19.569614+00:00 19994330.261987309903 27870000.000009965152 262864330.261993557215 1 60415.055793114 2024-04-15T01:20:20.525082+00:00 19994330.260825809091 27869999.999995514750 262864330.260817646980 1 60415.055804700 2024-04-15T01:20:21.526084+00:00 19994330.261659760028 27870000.000038687140 262864330.261694759130 1 60415.055816269 2024-04-15T01:20:22.525653+00:00 19994330.265762966126 27870000.000040188432 262864330.265799432993 1 60415.055827858 2024-04-15T01:20:23.526939+00:00 19994330.270453941077 27870000.000014882535 262864330.270465105772 1 60415.055839416 2024-04-15T01:20:24.525511+00:00 19994330.273907154799 27869999.999965466559 262864330.273868918419 1 60415.055850950 2024-04-15T01:20:25.522080+00:00 19994330.272628340870 27870000.000020164996 262864330.272644817829 1 60415.055862525 2024-04-15T01:20:26.522181+00:00 19994330.270211320370 27869999.999964412302 262864330.270172029734 1 60415.055874166 2024-04-15T01:20:27.527951+00:00 19994330.271764691919 27870000.000008773059 262864330.271769762039 1 60415.055885667 2024-04-15T01:20:28.521646+00:00 19994330.271507784724 27869999.999979749322 262864330.271483838558 1 60415.055897289 2024-04-15T01:20:29.525755+00:00 19994330.271776128560 27869999.999972067773 262864330.271744519472 1 60415.055908946 2024-04-15T01:20:30.532943+00:00 19994330.272192467004 27869999.999997422099 262864330.272186219692 1 60415.055920395 2024-04-15T01:20:31.522138+00:00 19994330.275234978646 27870000.000058662146 262864330.275289922953 1 60415.055932019 2024-04-15T01:20:32.526468+00:00 19994330.274442058057 27870000.000037893653 262864330.274476259947 1 60415.055943521 2024-04-15T01:20:33.520242+00:00 19994330.272620603442 27870000.000042390078 262864330.272659301758 1 60415.055955092 2024-04-15T01:20:34.519982+00:00 19994330.274341449142 27869999.999996058643 262864330.274333834648 1 60415.055966759 2024-04-15T01:20:35.527933+00:00 19994330.273656234145 27870000.000016320497 262864330.273668885231 1 60415.055978330 2024-04-15T01:20:36.527719+00:00 19994330.274659588933 27869999.999987397343 262864330.274643301964 1 60415.055989848 2024-04-15T01:20:37.522920+00:00 19994330.274648752064 27869999.999966792762 262864330.274611860514 1 60415.056001453 2024-04-15T01:20:38.525527+00:00 19994330.273805864155 27869999.999991938472 262864330.273794114590 1 60415.056013073 2024-04-15T01:20:39.529533+00:00 19994330.274649344385 27870000.000024307519 262864330.274669975042 1 60415.056024643 2024-04-15T01:20:40.529150+00:00 19994330.274817742407 27870000.000028997660 262864330.274843037128 1 60415.056036147 2024-04-15T01:20:41.523130+00:00 19994330.273221131414 27870000.000019058585 262864330.273236513138 1 60415.056047875 2024-04-15T01:20:42.536405+00:00 19994330.271967753768 27870000.000030562282 262864330.271994650364 1 60415.056059360 2024-04-15T01:20:43.528676+00:00 19994330.267834778875 27870000.000066112727 262864330.267897188663 1 60415.056071024 2024-04-15T01:20:44.536476+00:00 19994330.272541701794 27869999.999974250793 262864330.272512257099 1 60415.056082468 2024-04-15T01:20:45.525237+00:00 19994330.268199924380 27870000.000022135675 262864330.268218368292 1 60415.056093992 2024-04-15T01:20:46.520900+00:00 19994330.268126621842 27869999.999988429248 262864330.268111348152 1 60415.056105557 2024-04-15T01:20:47.520143+00:00 19994330.263061419129 27870000.000019300729 262864330.263077020645 1 60415.056117207 2024-04-15T01:20:48.526675+00:00 19994330.260454095900 27869999.999968696386 262864330.260419100523 1 60415.056128717 2024-04-15T01:20:49.521129+00:00 19994330.250107031316 27869999.999956086278 262864330.250059396029 1 60415.056140325 2024-04-15T01:20:50.524065+00:00 19994330.252575092018 27869999.999973796308 262864330.252545207739 1 60415.056151927 2024-04-15T01:20:51.526443+00:00 19994330.259670138359 27869999.999988101423 262864330.259654551744 1 60415.056163459 2024-04-15T01:20:52.522833+00:00 19994330.255946695805 27870000.000017311424 262864330.255960315466 1 60415.056175001 2024-04-15T01:20:53.520113+00:00 19994330.260820377618 27870000.000005908310 262864330.260822594166 1 60415.056186609 2024-04-15T01:20:54.522998+00:00 19994330.251099012792 27870000.000027142465 262864330.251122474670 1 60415.056198183 2024-04-15T01:20:55.522998+00:00 19994330.251723144203 27870000.000011317432 262864330.251730769873 1 60415.056209766 2024-04-15T01:20:56.523832+00:00 19994330.250833112746 27869999.999961931258 262864330.250791370869 1 60415.056221323 2024-04-15T01:20:57.522265+00:00 19994330.264943819493 27869999.999981854111 262864330.264921963215 1 60415.056232932 2024-04-15T01:20:58.525350+00:00 19994330.267307788134 27870000.000010818243 262864330.267314910889 1 60415.056244503 2024-04-15T01:20:59.525037+00:00 19994330.267784558237 27869999.999961849302 262864330.267742723227 1 60415.056256030 2024-04-15T01:21:00.521015+00:00 19994330.270226128399 27869999.999952536076 262864330.270174950361 1 60415.056267776 2024-04-15T01:21:01.535805+00:00 19994330.268033906817 27870000.000030577183 262864330.268060803413 1 60415.056279282 2024-04-15T01:21:02.529982+00:00 19994330.264933384955 27870000.000026114285 262864330.264955788851 1 60415.056290783 2024-04-15T01:21:03.523692+00:00 19994330.269624646753 27869999.999983735383 262864330.269604682922 1 60415.056302357 2024-04-15T01:21:04.523642+00:00 19994330.269093245268 27869999.999979954213 262864330.269069492817 1 60415.056313960 2024-04-15T01:21:05.526170+00:00 19994330.268822450191 27870000.000021308661 262864330.268840074539 1 60415.056325492 2024-04-15T01:21:06.522569+00:00 19994330.255807280540 27870000.000030390918 262864330.255833983421 1 60415.056337092 2024-04-15T01:21:07.524749+00:00 19994330.246892485768 27869999.999975558370 262864330.246864348650 1 60415.056348686 2024-04-15T01:21:08.526445+00:00 19994330.234519939870 27869999.999998360872 262864330.234514594078 1 60415.056360250 2024-04-15T01:21:09.525593+00:00 19994330.246874023229 27869999.999944973737 262864330.246815323830 1 60415.056371798 2024-04-15T01:21:10.523336+00:00 19994330.245317839086 27869999.999980326742 262864330.245294481516 1 60415.056383442 2024-04-15T01:21:11.529414+00:00 19994330.239636112005 27869999.999973099679 262864330.239605516195 1 60415.056394983 2024-04-15T01:21:12.526489+00:00 19994330.247387286276 27869999.999913595617 262864330.247297197580 1 60415.056406521 2024-04-15T01:21:13.523432+00:00 19994330.249343957752 27870000.000031117350 262864330.249371379614 1 60415.056418122 2024-04-15T01:21:14.525732+00:00 19994330.257503218949 27869999.999994963408 262864330.257494479418 1 60415.056429657 2024-04-15T01:21:15.522349+00:00 19994330.251201037318 27870000.000036429614 262864330.251233756542 1 60415.056441213 2024-04-15T01:21:16.520842+00:00 19994330.238518111408 27870000.000024870038 262864330.238539278507 1 60415.056452838 2024-04-15T01:21:17.525216+00:00 19994330.220547966659 27870000.000002432615 262864330.220546722412 1 60415.056464404 2024-04-15T01:21:18.524495+00:00 19994330.245342347771 27869999.999949112535 262864330.245287746191 1 60415.056476029 2024-04-15T01:21:19.528902+00:00 19994330.251864913851 27869999.999998413026 262864330.251859635115 1 60415.056487579 2024-04-15T01:21:20.526863+00:00 19994330.252959553152 27869999.999956592917 262864330.252912461758 1 60415.056499138 2024-04-15T01:21:21.525555+00:00 19994330.241749104112 27870000.000001184642 262864330.241746604443 1 60415.056510665 2024-04-15T01:21:22.521403+00:00 19994330.213623274118 27870000.000034403056 262864330.213653981686 1 60415.056522247 2024-04-15T01:21:23.522163+00:00 19994330.251011468470 27869999.999915815890 262864330.250923573971 1 60415.056533854 2024-04-15T01:21:24.524959+00:00 19994330.246994283050 27869999.999981462955 262864330.246972054243 1 60415.056545408 2024-04-15T01:21:25.523184+00:00 19994330.231238506734 27870000.000035792589 262864330.231270611286 1 60415.056556999 2024-04-15T01:21:26.524738+00:00 19994330.242327570915 27870000.000061884522 262864330.242385745049 1 60415.056568578 2024-04-15T01:21:27.525108+00:00 19994330.254991944879 27869999.999998051673 262864330.254986315966 1 60415.056580111 2024-04-15T01:21:28.521621+00:00 19994330.254525005817 27870000.000030085444 262864330.254551410675 1 60415.056591691 2024-04-15T01:21:29.522165+00:00 19994330.253237877041 27869999.999920874834 262864330.253155052662 1 60415.056603247 2024-04-15T01:21:30.520555+00:00 19994330.227691765875 27869999.999998338521 262864330.227686405182 1 60415.056614815 2024-04-15T01:21:31.519997+00:00 19994330.250746894628 27870000.000034358352 262864330.250777572393 1 60415.056626442 2024-04-15T01:21:32.524625+00:00 19994330.253375049680 27869999.999957624823 262864330.253328979015 1 60415.056638005 2024-04-15T01:21:33.523668+00:00 19994330.254270046949 27869999.999995540828 262864330.254261881113 1 60415.056649608 2024-04-15T01:21:34.526105+00:00 19994330.244344770908 27869999.999982178211 262864330.244323253632 1 60415.056661126 2024-04-15T01:21:35.521324+00:00 19994330.218176465482 27870000.000056762248 262864330.218229532242 1 60415.056672692 2024-04-15T01:21:36.520613+00:00 19994330.245301280171 27870000.000043086708 262864330.245340675116 1 60415.056684333 2024-04-15T01:21:37.526358+00:00 19994330.253085982054 27869999.999973535538 262864330.253055810928 1 60415.056695902 2024-04-15T01:21:38.525967+00:00 19994330.262388955802 27869999.999975413084 262864330.262360662222 1 60415.056707422 2024-04-15T01:21:39.521245+00:00 19994330.264907862991 27870000.000018663704 262864330.264922827482 1 60415.056719061 2024-04-15T01:21:40.526876+00:00 19994330.262481987476 27870000.000002194196 262864330.262480497360 1 60415.056730634 2024-04-15T01:21:41.526724+00:00 19994330.268102262169 27870000.000035196543 262864330.268133759499 1 60415.056742185 2024-04-15T01:21:42.524764+00:00 19994330.265052810311 27869999.999960705638 262864330.265009820461 1 60415.056753741 2024-04-15T01:21:43.523194+00:00 19994330.257031269372 27870000.000007789582 262864330.257035344839 1 60415.056765362 2024-04-15T01:21:44.527230+00:00 19994330.266179323196 27869999.999997761101 262864330.266173392534 1 60415.056776903 2024-04-15T01:21:45.524425+00:00 19994330.264409475029 27869999.999997157604 262864330.264402955770 1 60415.056788452 2024-04-15T01:21:46.522195+00:00 19994330.265560124069 27870000.000014226884 262864330.265570640564 1 60415.056800012 2024-04-15T01:21:47.521050+00:00 19994330.260186038911 27870000.000012539327 262864330.260194897652 1 60415.056811616 2024-04-15T01:21:48.523599+00:00 19994330.257348176092 27870000.000019621104 262864330.257364094257 1 60415.056823249 2024-04-15T01:21:49.528756+00:00 19994330.252228088677 27870000.000017039478 262864330.252241432667 1 60415.056834821 2024-04-15T01:21:50.528491+00:00 19994330.247080303729 27870000.000033568591 262864330.247110158205 1 60415.056846324 2024-04-15T01:21:51.522423+00:00 19994330.257676634938 27869999.999984219670 262864330.257657140493 1 60415.056857876 2024-04-15T01:21:52.520469+00:00 19994330.252524040639 27870000.000005904585 262864330.252526253462 1 60415.056869488 2024-04-15T01:21:53.523782+00:00 19994330.254538528621 27869999.999942671508 262864330.254477500916 1 60415.056881028 2024-04-15T01:21:54.520818+00:00 19994330.258860558271 27869999.999998282641 262864330.258855134249 1 60415.056892600 2024-04-15T01:21:55.520630+00:00 19994330.257509592921 27870000.000017382205 262864330.257523268461 1 60415.056904210 2024-04-15T01:21:56.523755+00:00 19994330.259504184127 27869999.999990411103 262864330.259490907192 1 60415.056915741 2024-04-15T01:21:57.520047+00:00 19994330.251361131668 27870000.000028401613 262864330.251385837793 1 60415.056927316 2024-04-15T01:21:58.520078+00:00 19994330.259175475687 27870000.000039063394 262864330.259210854769 1 60415.056938938 2024-04-15T01:21:59.524276+00:00 19994330.247375067323 27870000.000017784536 262864330.247389167547 1 60415.056950530 2024-04-15T01:22:00.525807+00:00 19994330.237365540117 27870000.000010557473 262864330.237372398376 1 60415.056962098 2024-04-15T01:22:01.525294+00:00 19994330.245916754007 27869999.999988075346 262864330.245901137590 1 60415.056973707 2024-04-15T01:22:02.528324+00:00 19994330.240600444376 27870000.000014178455 262864330.240610927343 1 60415.056985246 2024-04-15T01:22:03.525251+00:00 19994330.233481459320 27869999.999997138977 262864330.233474910259 1 60415.056996849 2024-04-15T01:22:04.527747+00:00 19994330.220460448414 27870000.000010170043 262864330.220466911793 1 60415.057008418 2024-04-15T01:22:05.527334+00:00 19994330.232432521880 27869999.999970205128 262864330.232399016619 1 60415.057020087 2024-04-15T01:22:06.535535+00:00 19994330.194059811532 27870000.000040955842 262864330.194097071886 1 60415.057031638 2024-04-15T01:22:07.533531+00:00 19994330.111363749951 27870000.000047586858 262864330.111407637596 1 60415.057043153 2024-04-15T01:22:08.528403+00:00 19994330.167111482471 27870000.000017113984 262864330.167124897242 1 60415.057054803 2024-04-15T01:22:09.534984+00:00 19994330.213843625039 27869999.999925002456 262864330.213764935732 1 60415.057066312 2024-04-15T01:22:10.529316+00:00 19994330.232026975602 27870000.000007435679 262864330.232030719519 1 60415.057077872 2024-04-15T01:22:11.528121+00:00 19994330.209385350347 27869999.999974917620 262864330.209356546402 1 60415.057089470 2024-04-15T01:22:12.530182+00:00 19994330.241560176015 27869999.999990891665 262864330.241547346115 1 60415.057101092 2024-04-15T01:22:13.534355+00:00 19994330.257354505360 27869999.999987632036 262864330.257338434458 1 60415.057112611 2024-04-15T01:22:14.529617+00:00 19994330.255993079394 27869999.999961175025 262864330.255950540304 1 60415.057124252 2024-04-15T01:22:15.535427+00:00 19994330.252196222544 27869999.999996569008 262864330.252189099789 1 60415.057135862 2024-04-15T01:22:16.538520+00:00 19994330.166297312826 27870000.000088695437 262864330.166382312775 1 60415.057147640 2024-04-15T01:22:17.556066+00:00 19994330.151586316526 27870000.000011853874 262864330.151594489813 1 60415.057158880 2024-04-15T01:22:18.527261+00:00 19994330.123674627393 27870000.000009376556 262864330.123680323362 1 60415.057170393 2024-04-15T01:22:19.521926+00:00 19994330.064508728683 27870000.000120934099 262864330.064625978470 1 60415.057182366 2024-04-15T01:22:20.556446+00:00 19994329.863774292171 27869999.999999571592 262864329.863770186901 1 60415.057193669 2024-04-15T01:22:21.533022+00:00 19994330.126979358494 27869999.999803267419 262864330.126778930426 1 60415.057205144 2024-04-15T01:22:22.524429+00:00 19994330.252780649811 27869999.999935857952 262864330.252712816000 1 60415.057216725 2024-04-15T01:22:23.525048+00:00 19994330.250636186451 27869999.999948922545 262864330.250581413507 1 60415.057228270 2024-04-15T01:22:24.522538+00:00 19994330.265617452562 27869999.999980460852 262864330.265594214201 1 60415.057239837 2024-04-15T01:22:25.521863+00:00 19994330.268072701991 27869999.999993652105 262864330.268062651157 1 60415.057251433 2024-04-15T01:22:26.523805+00:00 19994330.267594803125 27869999.999958287925 262864330.267549395561 1 60415.057262963 2024-04-15T01:22:27.519970+00:00 19994330.260112296790 27869999.999977700412 262864330.260086297989 1 60415.057274597 2024-04-15T01:22:28.525170+00:00 19994330.263420656323 27870000.000007826835 262864330.263424813747 1 60415.057286113 2024-04-15T01:22:29.520106+00:00 19994330.261933792382 27869999.999993607402 262864330.261923730373 1 60415.057297708 2024-04-15T01:22:30.521980+00:00 19994330.263229373842 27870000.000018231571 262864330.263243913651 1 60415.057309371 2024-04-15T01:22:31.529668+00:00 19994330.261791288853 27870000.000023372471 262864330.261810958385 1 60415.057320899 2024-04-15T01:22:32.525686+00:00 19994330.263606019318 27870000.000006325543 262864330.263608634472 1 60415.057332470 2024-04-15T01:22:33.525370+00:00 19994330.265150308609 27870000.000040885061 262864330.265187501907 1 60415.057344003 2024-04-15T01:22:34.521809+00:00 19994330.264461226761 27870000.000016842037 262864330.264474362135 1 60415.057355619 2024-04-15T01:22:35.525498+00:00 19994330.247413430363 27869999.999986901879 262864330.247396618128 1 60415.057367139 2024-04-15T01:22:36.520821+00:00 19994330.234886918217 27869999.999978240579 262864330.234861463308 1 60415.057378713 2024-04-15T01:22:37.520815+00:00 19994330.252225529402 27869999.999970931560 262864330.252192765474 1 60415.057390320 2024-04-15T01:22:38.523668+00:00 19994330.250297468156 27869999.999996051192 262864330.250289827585 1 60415.057401940 2024-04-15T01:22:39.527613+00:00 19994330.240091074258 27870000.000036045909 262864330.240123450756 1 60415.057413460 2024-04-15T01:22:40.522911+00:00 19994330.252376042306 27870000.000016413629 262864330.252388775349 1 60415.057425007 2024-04-15T01:22:41.520612+00:00 19994330.258675005287 27869999.999974496663 262864330.258645802736 1 60415.057436795 2024-04-15T01:22:42.539106+00:00 19994330.260556746274 27870000.000019226223 262864330.260572284460 1 60415.057448256 2024-04-15T01:22:43.529307+00:00 19994330.253935214132 27870000.000015724450 262864330.253947257996 1 60415.057459833 2024-04-15T01:22:44.529529+00:00 19994330.246853578836 27870000.000055007637 262864330.246904909611 1 60415.057471350 2024-04-15T01:22:45.524667+00:00 19994330.253809157759 27869999.999982915819 262864330.253788381815 1 60415.057482980 2024-04-15T01:22:46.529450+00:00 19994330.261879935861 27869999.999941192567 262864330.261817455292 1 60415.057494559 2024-04-15T01:22:47.529892+00:00 19994330.265472102910 27869999.999969810247 262864330.265438228846 1 60415.057506069 2024-04-15T01:22:48.524318+00:00 19994330.269292589277 27869999.999989476055 262864330.269278377295 1 60415.057517643 2024-04-15T01:22:49.524345+00:00 19994330.271554548293 27869999.999975249171 262864330.271526128054 1 60415.057529258 2024-04-15T01:22:50.527872+00:00 19994330.269313756377 27870000.000024858862 262864330.269334912300 1 60415.057540822 2024-04-15T01:22:51.527057+00:00 19994330.272111125290 27869999.999987538904 262864330.272094964981 1 60415.057552374 2024-04-15T01:22:52.525115+00:00 19994330.273153737187 27870000.000036820769 262864330.273186862469 1 60415.057563916 2024-04-15T01:22:53.522346+00:00 19994330.271514296532 27870000.000028423965 262864330.271539032459 1 60415.057575495 2024-04-15T01:22:54.522819+00:00 19994330.266754604876 27870000.000018715858 262864330.266769617796 1 60415.057587042 2024-04-15T01:22:55.520484+00:00 19994330.263422727585 27870000.000041194260 262864330.263460218906 1 60415.057598615 2024-04-15T01:22:56.520299+00:00 19994330.267233267426 27869999.999980393797 262864330.267209947109 1 60415.057610217 2024-04-15T01:22:57.522793+00:00 19994330.262931045145 27869999.999979682267 262864330.262907028198 1 60415.057621770 2024-04-15T01:22:58.520887+00:00 19994330.269809853286 27869999.999990478158 262864330.269796609879 1 60415.057633335 2024-04-15T01:22:59.520134+00:00 19994330.270158976316 27869999.999991849065 262864330.270147114992 1 60415.057644923 2024-04-15T01:23:00.521333+00:00 19994330.271023336798 27870000.000038012862 262864330.271057665348 1 60415.057656493 2024-04-15T01:23:01.520988+00:00 19994330.271303862333 27869999.999991077930 262864330.271291255951 1 60415.057668067 2024-04-15T01:23:02.520941+00:00 19994330.273390453309 27869999.999957896769 262864330.273344635963 1 60415.057679660 2024-04-15T01:23:03.522639+00:00 19994330.271490868181 27869999.999889966100 262864330.271377146244 1 60415.057691211 2024-04-15T01:23:04.520629+00:00 19994330.273314546794 27870000.000016152859 262864330.273326992989 1 60415.057702834 2024-04-15T01:23:05.524888+00:00 19994330.272011388093 27870000.000012174249 262864330.272019863129 1 60415.057714352 2024-04-15T01:23:06.520041+00:00 19994330.272579502314 27870000.000014644116 262864330.272590428591 1 60415.057726015 2024-04-15T01:23:07.527704+00:00 19994330.273142389953 27869999.999997906387 262864330.273136615753 1 60415.057737545 2024-04-15T01:23:08.523914+00:00 19994330.271772600710 27869999.999960608780 262864330.271729499102 1 60415.057749101 2024-04-15T01:23:09.522312+00:00 19994330.272274218500 27870000.000001970679 262864330.272272497416 1 60415.057760728 2024-04-15T01:23:10.526912+00:00 19994330.271653421223 27869999.999966952950 262864330.271616667509 1 60415.057772269 2024-04-15T01:23:11.524056+00:00 19994330.273111835122 27869999.999999746680 262864330.273107886314 1 60415.057783804 2024-04-15T01:23:12.520685+00:00 19994330.274734005332 27870000.000017743558 262864330.274748027325 1 60415.057795413 2024-04-15T01:23:13.523720+00:00 19994330.275356221944 27869999.999988991767 262864330.275341540575 1 60415.057806958 2024-04-15T01:23:14.521124+00:00 19994330.273887734860 27869999.999982237816 262864330.273866266012 1 60415.057818604 2024-04-15T01:23:15.527345+00:00 19994330.273488748819 27870000.000021588057 262864330.273506641388 1 60415.057830108 2024-04-15T01:23:16.521362+00:00 19994330.274707380682 27869999.999982863665 262864330.274686545134 1 60415.057841742 2024-04-15T01:23:17.526568+00:00 19994330.274727124721 27869999.999996133149 262864330.274719566107 1 60415.057853310 2024-04-15T01:23:18.526017+00:00 19994330.275264032185 27870000.000009320676 262864330.275269657373 1 60415.057864833 2024-04-15T01:23:19.521572+00:00 19994330.274773266166 27870000.000019323081 262864330.274788886309 1 60415.057876491 2024-04-15T01:23:20.528846+00:00 19994330.275294411927 27869999.999954670668 262864330.275245398283 1 60415.057887987 2024-04-15T01:23:21.522094+00:00 19994330.275527417660 27869999.999979250133 262864330.275502979755 1 60415.057899538 2024-04-15T01:23:22.520117+00:00 19994330.276218295097 27870000.000001002103 262864330.276215612888 1 60415.057911149 2024-04-15T01:23:23.523290+00:00 19994330.275765374303 27869999.999988391995 262864330.275750041008 1 60415.057922688 2024-04-15T01:23:24.520285+00:00 19994330.274822954088 27870000.000014621764 262864330.274833887815 1 60415.057934261 2024-04-15T01:23:25.520165+00:00 19994330.275723416358 27869999.999977771193 262864330.275697499514 1 60415.057945866 2024-04-15T01:23:26.522858+00:00 19994330.275497820228 27870000.000002719462 262864330.275496840477 1 60415.057957411 2024-04-15T01:23:27.520293+00:00 19994330.275545500219 27870000.000023249537 262864330.275565057993 1 60415.057968996 2024-04-15T01:23:28.521250+00:00 19994330.275843296200 27870000.000019412488 262864330.275858998299 1 60415.057980563 2024-04-15T01:23:29.520597+00:00 19994330.275969211012 27869999.999957717955 262864330.275923222303 1 60415.057992144 2024-04-15T01:23:30.521211+00:00 19994330.274062719196 27870000.000023849308 262864330.274082869291 1 60415.058003711 2024-04-15T01:23:31.520619+00:00 19994330.274487365037 27869999.999983005226 262864330.274466693401 1 60415.058015303 2024-04-15T01:23:32.522137+00:00 19994330.274376068264 27870000.000015050173 262864330.274387419224 1 60415.058026878 2024-04-15T01:23:33.522281+00:00 19994330.273124601692 27870000.000002652407 262864330.273123562336 1 60415.058038450 2024-04-15T01:23:34.522068+00:00 19994330.272608924657 27869999.999985378236 262864330.272590607405 1 60415.058049988 2024-04-15T01:23:35.519009+00:00 19994330.272686887532 27869999.999988202006 262864330.272671401501 1 60415.058061633 2024-04-15T01:23:36.525083+00:00 19994330.274734571576 27870000.000045880675 262864330.274776756763 1 60415.058073184 2024-04-15T01:23:37.523136+00:00 19994330.274941530079 27869999.999982390553 262864330.274920225143 1 60415.058084738 2024-04-15T01:23:38.521311+00:00 19994330.274374101311 27869999.999973859638 262864330.274344265461 1 60415.058096327 2024-04-15T01:23:39.522695+00:00 19994330.274242036045 27870000.000000655651 262864330.274239003658 1 60415.058107910 2024-04-15T01:23:40.523396+00:00 19994330.275167349726 27870000.000009857118 262864330.275173515081 1 60415.058119519 2024-04-15T01:23:41.526396+00:00 19994330.274916861206 27869999.999993026257 262864330.274906188250 1 60415.058131024 2024-04-15T01:23:42.520516+00:00 19994330.275628130883 27869999.999998860061 262864330.275623291731 1 60415.058142719 2024-04-15T01:23:43.530909+00:00 19994330.274204798043 27870000.000004138798 262864330.274205237627 1 60415.058154222 2024-04-15T01:23:44.524751+00:00 19994330.272171247751 27869999.999966960400 262864330.272134512663 1 60415.058165798 2024-04-15T01:23:45.524975+00:00 19994330.271821685135 27870000.000025060028 262864330.271843045950 1 60415.058177344 2024-04-15T01:23:46.522493+00:00 19994330.271596491337 27870000.000010412186 262864330.271603196859 1 60415.058188905 2024-04-15T01:23:47.521434+00:00 19994330.270281448960 27870000.000023540109 262864330.270301282406 1 60415.058200488 2024-04-15T01:23:48.522137+00:00 19994330.269150607288 27870000.000005044043 262864330.269151955843 1 60415.058212049 2024-04-15T01:23:49.521042+00:00 19994330.270488023758 27870000.000008195639 262864330.270492523909 1 60415.058223629 2024-04-15T01:23:50.521538+00:00 19994330.269622866064 27870000.000006929040 262864330.269626080990 1 60415.058235188 2024-04-15T01:23:51.520266+00:00 19994330.268007621169 27869999.999972857535 262864330.267976760864 1 60415.058246790 2024-04-15T01:23:52.522651+00:00 19994330.270614996552 27869999.999962218106 262864330.270573496819 1 60415.058258342 2024-04-15T01:23:53.520759+00:00 19994330.272800479084 27870000.000029429793 262864330.272826224566 1 60415.058269996 2024-04-15T01:23:54.527687+00:00 19994330.271920472383 27869999.999995872378 262864330.271912664175 1 60415.058281488 2024-04-15T01:23:55.520568+00:00 19994330.273440547287 27869999.999983239919 262864330.273420095444 1 60415.058293100 2024-04-15T01:23:56.523844+00:00 19994330.273266538978 27869999.999980527908 262864330.273243367672 1 60415.058304673 2024-04-15T01:23:57.523726+00:00 19994330.273290082812 27869999.999935161322 262864330.273221552372 1 60415.058316230 2024-04-15T01:23:58.522265+00:00 19994330.271432388574 27870000.000057809055 262864330.271486520767 1 60415.058327785 2024-04-15T01:23:59.520611+00:00 19994330.264079619199 27870000.000032473356 262864330.264108419418 1 60415.058339362 2024-04-15T01:24:00.520842+00:00 19994330.266834840178 27870000.000021029264 262864330.266852200031 1 60415.058350946 2024-04-15T01:24:01.521762+00:00 19994330.269633535296 27870000.000012628734 262864330.269642472267 1 60415.058362695 2024-04-15T01:24:02.536896+00:00 19994330.272276420146 27870000.000011920929 262864330.272284656763 1 60415.058374142 2024-04-15T01:24:03.525905+00:00 19994330.272161770612 27870000.000045441091 262864330.272203534842 1 60415.058385784 2024-04-15T01:24:04.531732+00:00 19994330.268496055156 27870000.000009566545 262864330.268501937389 1 60415.058397344 2024-04-15T01:24:05.530526+00:00 19994330.267584633082 27869999.999952688813 262864330.267533600330 1 60415.058408918 2024-04-15T01:24:06.530538+00:00 19994330.264597531408 27870000.000019542873 262864330.264613389969 1 60415.058420482 2024-04-15T01:24:07.529676+00:00 19994330.268946316093 27869999.999967694283 262864330.268910318613 1 60415.058432190 2024-04-15T01:24:08.541225+00:00 19994330.269846096635 27870000.000032473356 262864330.269874870777 1 60415.058443694 2024-04-15T01:24:09.535217+00:00 19994330.269282449037 27870000.000072766095 262864330.269351541996 1 60415.058455342 2024-04-15T01:24:10.541589+00:00 19994330.271673355252 27869999.999975621700 262864330.271645277739 1 60415.058466891 2024-04-15T01:24:11.539353+00:00 19994330.272754818201 27869999.999988097697 262864330.272739231586 1 60415.058478402 2024-04-15T01:24:12.533903+00:00 19994330.273041971028 27870000.000021707267 262864330.273059964180 1 60415.058489985 2024-04-15T01:24:13.534673+00:00 19994330.268994759768 27870000.000004310161 262864330.268995374441 1 60415.058501479 2024-04-15T01:24:14.527751+00:00 19994330.271381080151 27869999.999984089285 262864330.271361470222 1 60415.058513021 2024-04-15T01:24:15.525031+00:00 19994330.271882515401 27869999.999976888299 262864330.271855682135 1 60415.058524619 2024-04-15T01:24:16.527063+00:00 19994330.272866170853 27869999.999993879348 262864330.272856354713 1 60415.058536188 2024-04-15T01:24:17.526647+00:00 19994330.273187488317 27869999.999988414347 262864330.273172199726 1 60415.058547708 2024-04-15T01:24:18.521993+00:00 19994330.273010373116 27869999.999991640449 262864330.272998332977 1 60415.058559336 2024-04-15T01:24:19.526628+00:00 19994330.273107264191 27870000.000035308301 262864330.273138880730 1 60415.058570853 2024-04-15T01:24:20.521712+00:00 19994330.272594898939 27869999.999998882413 262864330.272590070963 1 60415.058582529 2024-04-15T01:24:21.530508+00:00 19994330.270400792360 27870000.000026758760 262864330.270423859358 1 60415.058594025 2024-04-15T01:24:22.523762+00:00 19994330.273459825665 27869999.999981250614 262864330.273437380791 1 60415.058605563 2024-04-15T01:24:23.520667+00:00 19994330.273222450167 27869999.999988120049 262864330.273206859827 1 60415.058617271 2024-04-15T01:24:24.532192+00:00 19994330.274941306561 27869999.999972227961 262864330.274909824133 1 60415.058628938 2024-04-15T01:24:25.540230+00:00 19994330.274238459766 27869999.999984376132 262864330.274219155312 1 60415.058640388 2024-04-15T01:24:26.529558+00:00 19994330.273718647659 27870000.000000439584 262864330.273715406656 1 60415.058651975 2024-04-15T01:24:27.530685+00:00 19994330.273386456072 27869999.999964065850 262864330.273346811533 1 60415.058663476 2024-04-15T01:24:28.524372+00:00 19994330.274893607944 27869999.999997142702 262864330.274887055159 1 60415.058675003 2024-04-15T01:24:29.520265+00:00 19994330.275539334863 27870000.000011026859 262864330.275546669960 1 60415.058686586 2024-04-15T01:24:30.521062+00:00 19994330.275406509638 27870000.000016745180 262864330.275419563055 1 60415.058698231 2024-04-15T01:24:31.527137+00:00 19994330.275298357010 27869999.999993748963 262864330.275288403034 1 60415.058709810 2024-04-15T01:24:32.527587+00:00 19994330.275525961071 27870000.000020064414 262864330.275542318821 1 60415.058721420 2024-04-15T01:24:33.530701+00:00 19994330.273848067969 27869999.999994661659 262864330.273839026690 1 60415.058732969 2024-04-15T01:24:34.528522+00:00 19994330.274063590914 27870000.000035896897 262864330.274095773697 1 60415.058744491 2024-04-15T01:24:35.524029+00:00 19994330.274278454483 27869999.999984297901 262864330.274259060621 1 60415.058756057 2024-04-15T01:24:36.523305+00:00 19994330.274801574647 27869999.999954309314 262864330.274752199650 1 60415.058767693 2024-04-15T01:24:37.528708+00:00 19994330.275424957275 27870000.000010382384 262864330.275431632996 1 60415.058779277 2024-04-15T01:24:38.529529+00:00 19994330.276301406324 27869999.999973844737 262864330.276271551847 1 60415.058790770 2024-04-15T01:24:39.522563+00:00 19994330.273303363472 27870000.000007130206 262864330.273306787014 1 60415.058802439 2024-04-15T01:24:40.530740+00:00 19994330.271475207061 27869999.999936282635 262864330.271407783031 1 60415.058814031 2024-04-15T01:24:41.532279+00:00 19994330.272018931806 27869999.999994669110 262864330.272009909153 1 60415.058825545 2024-04-15T01:24:42.527143+00:00 19994330.274243280292 27870000.000043369830 262864330.274282932281 1 60415.058837089 2024-04-15T01:24:43.524463+00:00 19994330.274567056447 27870000.000002689660 262864330.274566054344 1 60415.058848693 2024-04-15T01:24:44.527065+00:00 19994330.275662817061 27869999.999979574233 262864330.275638699532 1 60415.058860262 2024-04-15T01:24:45.526660+00:00 19994330.276390418410 27869999.999993942678 262864330.276380658150 1 60415.058871887 2024-04-15T01:24:46.531039+00:00 19994330.276293259114 27869999.999952558428 262864330.276242107153 1 60415.058883495 2024-04-15T01:24:47.533967+00:00 19994330.275331567973 27870000.000010147691 262864330.275337994099 1 60415.058894956 2024-04-15T01:24:48.524239+00:00 19994330.275679022074 27869999.999969389290 262864330.275644719601 1 60415.058906545 2024-04-15T01:24:49.525519+00:00 19994330.274494484067 27870000.000020883977 262864330.274511694908 1 60415.058918103 2024-04-15T01:24:50.524091+00:00 19994330.273458555341 27870000.000022582710 262864330.273477435112 1 60415.058929645 2024-04-15T01:24:51.521333+00:00 19994330.272263329476 27870000.000012207776 262864330.272271841764 1 60415.058941286 2024-04-15T01:24:52.527068+00:00 19994330.274333752692 27869999.999996215105 262864330.274326264858 1 60415.058952840 2024-04-15T01:24:53.525380+00:00 19994330.273418139666 27870000.000084631145 262864330.273499071598 1 60415.058964446 2024-04-15T01:24:54.528140+00:00 19994330.268318589777 27869999.999999642372 262864330.268314540386 1 60415.058975934 2024-04-15T01:24:55.520672+00:00 19994330.272254560143 27870000.000009682029 262864330.272260546684 1 60415.058987557 2024-04-15T01:24:56.524900+00:00 19994330.272102914751 27870000.000013362616 262864330.272112578154 1 60415.058999076 2024-04-15T01:24:57.520129+00:00 19994330.270397741348 27869999.999991983175 262864330.270386040211 1 60415.059010657 2024-04-15T01:24:58.520746+00:00 19994330.273407347500 27870000.000009611249 262864330.273413240910 1 60415.059022229 2024-04-15T01:24:59.520551+00:00 19994330.272804923356 27870000.000004757196 262864330.272805988789 1 60415.059033833 2024-04-15T01:25:00.523189+00:00 19994330.272838953882 27869999.999963030219 262864330.272798299789 1 60415.059045773 2024-04-15T01:25:01.554751+00:00 19994330.268620345742 27870000.000006526709 262864330.268623173237 1 60415.059057231 2024-04-15T01:25:02.544756+00:00 19994330.258476793766 27869999.999957572669 262864330.258430659771 1 60415.059068637 2024-04-15T01:25:03.530196+00:00 19994330.260028265417 27869999.999964464456 262864330.259989053011 1 60415.059080340 2024-04-15T01:25:04.541391+00:00 19994330.265607539564 27870000.000015083700 262864330.265618920326 1 60415.059091847 2024-04-15T01:25:05.535619+00:00 19994330.269172526896 27870000.000015836209 262864330.269184648991 1 60415.059103466 2024-04-15T01:25:06.539485+00:00 19994330.271862879395 27870000.000006839633 262864330.271866023540 1 60415.059114951 2024-04-15T01:25:07.531773+00:00 19994330.272231560200 27870000.000010833144 262864330.272238701582 1 60415.059126466 2024-04-15T01:25:08.526606+00:00 19994330.273562941700 27870000.000003047287 262864330.273562282324 1 60415.059138215 2024-04-15T01:25:09.541773+00:00 19994330.272750258446 27869999.999967023730 262864330.272713601589 1 60415.059149595 2024-04-15T01:25:10.525044+00:00 19994330.270358450711 27869999.999977782369 262864330.270332515240 1 60415.059161240 2024-04-15T01:25:11.531162+00:00 19994330.271025482565 27869999.999991796911 262864330.271013587713 1 60415.059172785 2024-04-15T01:25:12.528602+00:00 19994330.273597553372 27869999.999971553683 262864330.273565411568 1 60415.059184378 2024-04-15T01:25:13.530302+00:00 19994330.272432688624 27869999.999987445772 262864330.272416442633 1 60415.059195951 2024-04-15T01:25:14.530175+00:00 19994330.272409364581 27870000.000026088208 262864330.272431731224 1 60415.059207597 2024-04-15T01:25:15.536345+00:00 19994330.273886501789 27870000.000022049993 262864330.273904860020 1 60415.059219037 2024-04-15T01:25:16.524800+00:00 19994330.274445559829 27870000.000011123717 262864330.274452984333 1 60415.059230605 2024-04-15T01:25:17.524270+00:00 19994330.271025590599 27869999.999997176230 262864330.271019071341 1 60415.059242229 2024-04-15T01:25:18.528596+00:00 19994330.275464318693 27870000.000024676323 262864330.275485306978 1 60415.059253767 2024-04-15T01:25:19.525444+00:00 19994330.275953400880 27869999.999969523400 262864330.275919228792 1 60415.059265314 2024-04-15T01:25:20.523155+00:00 19994330.275408945978 27869999.999984636903 262864330.275389879942 1 60415.059276877 2024-04-15T01:25:21.522142+00:00 19994330.275717381388 27869999.999968525022 262864330.275682210922 1 60415.059288443 2024-04-15T01:25:22.521444+00:00 19994330.275743365288 27869999.999990813434 262864330.275730490685 1 60415.059300050 2024-04-15T01:25:23.524324+00:00 19994330.275686603040 27869999.999999485910 262864330.275682389736 1 60415.059311605 2024-04-15T01:25:24.522651+00:00 19994330.276114679873 27870000.000046581030 262864330.276157557964 1 60415.059323176 2024-04-15T01:25:25.522378+00:00 19994330.275201819837 27870000.000011976808 262864330.275210112333 1 60415.059334825 2024-04-15T01:25:26.528841+00:00 19994330.275514993817 27870000.000009503216 262864330.275520801544 1 60415.059346353 2024-04-15T01:25:27.524900+00:00 19994330.275687437505 27870000.000034086406 262864330.275717824697 1 60415.059357985 2024-04-15T01:25:28.529883+00:00 19994330.275253303349 27870000.000004611909 262864330.275254219770 1 60415.059369553 2024-04-15T01:25:29.529377+00:00 19994330.275404416025 27869999.999986477196 262864330.275387197733 1 60415.059381033 2024-04-15T01:25:30.521284+00:00 19994330.275325600058 27869999.999978728592 262864330.275300621986 1 60415.059392747 2024-04-15T01:25:31.533365+00:00 19994330.275020759553 27869999.999954428524 262864330.274971485138 1 60415.059404255 2024-04-15T01:25:32.527636+00:00 19994330.272228319198 27869999.999993093312 262864330.272217720747 1 60415.059415848 2024-04-15T01:25:33.529258+00:00 19994330.274887893349 27870000.000032275915 262864330.274916470051 1 60415.059427377 2024-04-15T01:25:34.525351+00:00 19994330.274637266994 27870000.000011041760 262864330.274644613266 1 60415.059438956 2024-04-15T01:25:35.525771+00:00 19994330.274952646345 27870000.000000189990 262864330.274949133396 1 60415.059450503 2024-04-15T01:25:36.523432+00:00 19994330.274932973087 27869999.999990627170 262864330.274919927120 1 60415.059462084 2024-04-15T01:25:37.523998+00:00 19994330.274593401700 27869999.999997708946 262864330.274587422609 1 60415.059473752 2024-04-15T01:25:38.532133+00:00 19994330.274631276727 27869999.999971341342 262864330.274598896503 1 60415.059485253 2024-04-15T01:25:39.525902+00:00 19994330.274835642427 27869999.999982260168 262864330.274814218283 1 60415.059496912 2024-04-15T01:25:40.533158+00:00 19994330.274043262005 27869999.999927509576 262864330.273967087269 1 60415.059508394 2024-04-15T01:25:41.525291+00:00 19994330.274363525212 27869999.999968718737 262864330.274328529835 1 60415.059519980 2024-04-15T01:25:42.526250+00:00 19994330.270814236253 27869999.999960135669 262864330.270770668983 1 60415.059531556 2024-04-15T01:25:43.526471+00:00 19994330.271912142634 27870000.000000908971 262864330.271909356117 1 60415.059543108 2024-04-15T01:25:44.524495+00:00 19994330.273806378245 27869999.999992687255 262864330.273795366287 1 60415.059554710 2024-04-15T01:25:45.526922+00:00 19994330.272782597691 27869999.999988365918 262864330.272767275572 1 60415.059566277 2024-04-15T01:25:46.526294+00:00 19994330.274424247444 27869999.999984048307 262864330.274404615164 1 60415.059577855 2024-04-15T01:25:47.526650+00:00 19994330.273457512259 27870000.000025607646 262864330.273479402065 1 60415.059589408 2024-04-15T01:25:48.524853+00:00 19994330.275509394705 27870000.000003702939 262864330.275509387255 1 60415.059600936 2024-04-15T01:25:49.520914+00:00 19994330.273613590747 27869999.999999023974 262864330.273608922958 1 60415.059612562 2024-04-15T01:25:50.525391+00:00 19994330.273483589292 27870000.000021621585 262864330.273501515388 1 60415.059624118 2024-04-15T01:25:51.523782+00:00 19994330.271704774350 27869999.999978486449 262864330.271679550409 1 60415.059635703 2024-04-15T01:25:52.524712+00:00 19994330.274715416133 27869999.999945759773 262864330.274657487869 1 60415.059647234 2024-04-15T01:25:53.521053+00:00 19994330.275044526905 27869999.999972976744 262864330.275013804436 1 60415.059658867 2024-04-15T01:25:54.526139+00:00 19994330.274553406984 27870000.000003207475 262864330.274552941322 1 60415.059670393 2024-04-15T01:25:55.521996+00:00 19994330.274757828563 27870000.000009126961 262864330.274763256311 1 60415.059682022 2024-04-15T01:25:56.526740+00:00 19994330.275439169258 27870000.000009972602 262864330.275445461273 1 60415.059693568 2024-04-15T01:25:57.524330+00:00 19994330.275802493095 27870000.000033587217 262864330.275832384825 1 60415.059705123 2024-04-15T01:25:58.522600+00:00 19994330.274826753885 27870000.000003412366 262864330.274826467037 1 60415.059716680 2024-04-15T01:25:59.521167+00:00 19994330.275378119200 27870000.000015698373 262864330.275390118361 1 60415.059728287 2024-04-15T01:26:00.523983+00:00 19994330.276642676443 27869999.999974306673 262864330.276613295078 1 60415.059740060 2024-04-15T01:26:01.541160+00:00 19994330.276684530079 27870000.000007823110 262864330.276688635349 1 60415.059751623 2024-04-15T01:26:02.540208+00:00 19994330.275209713727 27870000.000021368265 262864330.275227397680 1 60415.059763175 2024-04-15T01:26:03.538379+00:00 19994330.274291150272 27869999.999985184520 262864330.274272650480 1 60415.059774724 2024-04-15T01:26:04.536191+00:00 19994330.274316672236 27870000.000021349639 262864330.274334311485 1 60415.059786410 2024-04-15T01:26:05.545778+00:00 19994330.275529686362 27869999.999976024032 262864330.275502026081 1 60415.059797823 2024-04-15T01:26:06.531893+00:00 19994330.275813825428 27870000.000040888786 262864330.275851011276 1 60415.059809424 2024-04-15T01:26:07.534256+00:00 19994330.275188915431 27869999.999983955175 262864330.275169193745 1 60415.059820979 2024-04-15T01:26:08.532582+00:00 19994330.275828097016 27870000.000012293458 262864330.275836676359 1 60415.059832551 2024-04-15T01:26:09.532346+00:00 19994330.275532487780 27870000.000047296286 262864330.275576084852 1 60415.059844193 2024-04-15T01:26:10.538261+00:00 19994330.274284671992 27870000.000010401011 262864330.274291366339 1 60415.059855665 2024-04-15T01:26:11.529430+00:00 19994330.273066055030 27870000.000018998981 262864330.273081362247 1 60415.059867282 2024-04-15T01:26:12.533156+00:00 19994330.273016590625 27870000.000014130026 262864330.273027032614 1 60415.059878847 2024-04-15T01:26:13.532348+00:00 19994330.274013552815 27870000.000003471971 262864330.274013310671 1 60415.059890566 2024-04-15T01:26:14.544951+00:00 19994330.274890482426 27869999.999948300421 262864330.274835079908 1 60415.059902051 2024-04-15T01:26:15.537269+00:00 19994330.274889405817 27870000.000004570931 262864330.274890273809 1 60415.059913574 2024-04-15T01:26:16.532769+00:00 19994330.274019330740 27870000.000003840774 262864330.274019479752 1 60415.059925089 2024-04-15T01:26:17.527650+00:00 19994330.275394171476 27870000.000005930662 262864330.275396406651 1 60415.059936592 2024-04-15T01:26:18.521603+00:00 19994330.274866513908 27869999.999997910112 262864330.274860739708 1 60415.059948188 2024-04-15T01:26:19.523440+00:00 19994330.271835137159 27870000.000015527010 262864330.271846979856 1 60415.059959805 2024-04-15T01:26:20.527109+00:00 19994330.272053562105 27870000.000002544373 262864330.272052407265 1 60415.059971376 2024-04-15T01:26:21.526882+00:00 19994330.273716956377 27870000.000024244189 262864330.273737519979 1 60415.059982952 2024-04-15T01:26:22.527058+00:00 19994330.274742122740 27869999.999986540526 262864330.274724960327 1 60415.059994488 2024-04-15T01:26:23.523752+00:00 19994330.272111002356 27870000.000042568892 262864330.272149860859 1 60415.060006128 2024-04-15T01:26:24.529487+00:00 19994330.265936434269 27869999.999999634922 262864330.265932381153 1 60415.060017861 2024-04-15T01:26:25.543230+00:00 19994330.268237527460 27870000.000009197742 262864330.268243044615 1 60415.060029382 2024-04-15T01:26:26.538622+00:00 19994330.271016288549 27869999.999982964247 262864330.270995557308 1 60415.060040970 2024-04-15T01:26:27.539812+00:00 19994330.273712754250 27869999.999993853271 262864330.273702919483 1 60415.060052457 2024-04-15T01:26:28.532300+00:00 19994330.272756803781 27869999.999963607639 262864330.272716730833 1 60415.060063980 2024-04-15T01:26:29.527839+00:00 19994330.270099066198 27870000.000018805265 262864330.270114183426 1 60415.060075547 2024-04-15T01:26:30.527232+00:00 19994330.266379814595 27870000.000028431416 262864330.266404539347 1 60415.060087129 2024-04-15T01:26:31.527970+00:00 19994330.262576386333 27869999.999985672534 262864330.262558341026 1 60415.060098661 2024-04-15T01:26:32.524293+00:00 19994330.259826280177 27870000.000019304454 262864330.259841889143 1 60415.060110321 2024-04-15T01:26:33.531744+00:00 19994330.269997786731 27869999.999993477017 262864330.269987553358 1 60415.060122029 2024-04-15T01:26:34.543283+00:00 19994330.271578170359 27869999.999979417771 262864330.271553874016 1 60415.060133439 2024-04-15T01:26:35.529100+00:00 19994330.267694938928 27870000.000008966774 262864330.267700225115 1 60415.060144974 2024-04-15T01:26:36.525735+00:00 19994330.266556516290 27869999.999948769808 262864330.266501605511 1 60415.060156520 2024-04-15T01:26:37.523284+00:00 19994330.273134630173 27869999.999961722642 262864330.273092657328 1 60415.060168144 2024-04-15T01:26:38.527631+00:00 19994330.275535408407 27869999.999987874180 262864330.275519579649 1 60415.060179670 2024-04-15T01:26:39.523491+00:00 19994330.275700505823 27869999.999997608364 262864330.275694429874 1 60415.060191244 2024-04-15T01:26:40.523478+00:00 19994330.275403995067 27870000.000029586256 262864330.275429904461 1 60415.060202864 2024-04-15T01:26:41.527417+00:00 19994330.276433277875 27870000.000048331916 262864330.276477932930 1 60415.060214425 2024-04-15T01:26:42.526307+00:00 19994330.275846764445 27869999.999965839088 262864330.275808930397 1 60415.060226232 2024-04-15T01:26:43.546431+00:00 19994330.276189714670 27870000.000035263598 262864330.276221275330 1 60415.060237618 2024-04-15T01:26:44.530233+00:00 19994330.274827394634 27870000.000003550202 262864330.274827241898 1 60415.060249167 2024-04-15T01:26:45.528064+00:00 19994330.273193657398 27870000.000012993813 262864330.273202955723 1 60415.060260997 2024-04-15T01:26:46.550170+00:00 19994330.274128545076 27869999.999981243163 262864330.274106115103 1 60415.060272303 2024-04-15T01:26:47.527001+00:00 19994330.273152019829 27869999.999993175268 262864330.273141503334 1 60415.060284080 2024-04-15T01:26:48.544482+00:00 19994330.272616073489 27869999.999950092286 262864330.272562444210 1 60415.060295480 2024-04-15T01:26:49.529489+00:00 19994330.273239299655 27869999.999993022531 262864330.273228645325 1 60415.060306966 2024-04-15T01:26:50.521847+00:00 19994330.274461235851 27870000.000024978071 262864330.274482518435 1 60415.060318588 2024-04-15T01:26:51.525982+00:00 19994330.273628432304 27870000.000037137419 262864330.273661881685 1 60415.060330178 2024-04-15T01:26:52.527339+00:00 19994330.273843158036 27870000.000015199184 262864330.273854672909 1 60415.060341761 2024-04-15T01:26:53.528162+00:00 19994330.275956165045 27870000.000034105033 262864330.275986552238 1 60415.060353317 2024-04-15T01:26:54.526635+00:00 19994330.276218980551 27869999.999970868230 262864330.276186138391 1 60415.060364945 2024-04-15T01:26:55.531274+00:00 19994330.275758542120 27870000.000066999346 262864330.275821834803 1 60415.060376394 2024-04-15T01:26:56.520420+00:00 19994330.276033174247 27870000.000020507723 262864330.276049971581 1 60415.060387976 2024-04-15T01:26:57.521125+00:00 19994330.275074429810 27869999.999984301627 262864330.275055021048 1 60415.060399627 2024-04-15T01:26:58.527769+00:00 19994330.274988066405 27869999.999992739409 262864330.274977087975 1 60415.060411226 2024-04-15T01:26:59.529938+00:00 19994330.275980550796 27869999.999982237816 262864330.275959104300 1 60415.060422760 2024-04-15T01:27:00.526409+00:00 19994330.276557479054 27869999.999964263290 262864330.276518046856 1 60415.060434266 2024-04-15T01:27:01.520562+00:00 19994330.275218378752 27870000.000007715076 262864330.275222390890 1 60415.060445996 2024-04-15T01:27:02.534102+00:00 19994330.273576874286 27870000.000011377037 262864330.273584574461 1 60415.060457443 2024-04-15T01:27:03.523087+00:00 19994330.273032564670 27869999.999998245388 262864330.273027122021 1 60415.060469123 2024-04-15T01:27:04.532214+00:00 19994330.271991595626 27870000.000025309622 262864330.272013187408 1 60415.060480704 2024-04-15T01:27:05.532797+00:00 19994330.259890206158 27870000.000045709312 262864330.259932219982 1 60415.060492158 2024-04-15T01:27:06.522445+00:00 19994330.265896506608 27869999.999999329448 262864330.265892148018 1 60415.060503793 2024-04-15T01:27:07.527688+00:00 19994330.261662568897 27869999.999986011535 262864330.261644899845 1 60415.060515396 2024-04-15T01:27:08.530258+00:00 19994330.267096199095 27869999.999997783452 262864330.267090290785 1 60415.060526876 2024-04-15T01:27:09.522056+00:00 19994330.272037018090 27870000.000009607524 262864330.272042930126 1 60415.060538467 2024-04-15T01:27:10.523509+00:00 19994330.271999489516 27869999.999973990023 262864330.271969765425 1 60415.060550095 2024-04-15T01:27:11.528201+00:00 19994330.270824324340 27870000.000005926937 262864330.270826548338 1 60415.060561648 2024-04-15T01:27:12.526360+00:00 19994330.270357079804 27870000.000029895455 262864330.270383268595 1 60415.060573216 2024-04-15T01:27:13.525822+00:00 19994330.269562486559 27869999.999999858439 262864330.269558638334 1 60415.060584743 2024-04-15T01:27:14.521766+00:00 19994330.267189696431 27870000.000021584332 262864330.267207562923 1 60415.060596319 2024-04-15T01:27:15.521938+00:00 19994330.261162392795 27870000.000036027282 262864330.261194735765 1 60415.060607869 2024-04-15T01:27:16.519898+00:00 19994330.259413287044 27869999.999979723245 262864330.259389340878 1 60415.060619477 2024-04-15T01:27:17.522777+00:00 19994330.264610279351 27870000.000009778887 262864330.264616370201 1 60415.060631023 2024-04-15T01:27:18.520406+00:00 19994330.267529603094 27870000.000021357089 262864330.267547279596 1 60415.060642666 2024-04-15T01:27:19.526354+00:00 19994330.268980678171 27869999.999985478818 262864330.268962472677 1 60415.060654257 2024-04-15T01:27:20.527842+00:00 19994330.272693585604 27869999.999978259206 262864330.272668123245 1 60415.060665831 2024-04-15T01:27:21.527841+00:00 19994330.273238498718 27869999.999959103763 262864330.273193925619 1 60415.060677409 2024-04-15T01:27:22.528175+00:00 19994330.273418847471 27870000.000007383525 262864330.273422539234 1 60415.060688972 2024-04-15T01:27:23.527215+00:00 19994330.268622323871 27869999.999968647957 262864330.268587291241 1 60415.060700505 2024-04-15T01:27:24.523654+00:00 19994330.272701367736 27869999.999988764524 262864330.272686421871 1 60415.060712077 2024-04-15T01:27:25.523440+00:00 19994330.273741498590 27870000.000020977110 262864330.273758769035 1 60415.060723662 2024-04-15T01:27:26.524398+00:00 19994330.274123854935 27870000.000032603741 262864330.274152755737 1 60415.060735202 2024-04-15T01:27:27.521473+00:00 19994330.275944873691 27870000.000004731119 262864330.275945901871 1 60415.060746802 2024-04-15T01:27:28.523676+00:00 19994330.276079069823 27869999.999971039593 262864330.276046395302 1 60415.060758394 2024-04-15T01:27:29.525245+00:00 19994330.276630129665 27869999.999941922724 262864330.276568353176 1 60415.060770076 2024-04-15T01:27:30.534556+00:00 19994330.276732522994 27870000.000053424388 262864330.276782274246 1 60415.060781571 2024-04-15T01:27:31.527761+00:00 19994330.276153970510 27869999.999979134649 262864330.276129424572 1 60415.060793070 2024-04-15T01:27:32.521274+00:00 19994330.276044666767 27869999.999982338399 262864330.276023298502 1 60415.060804630 2024-04-15T01:27:33.520045+00:00 19994330.275972869247 27869999.999973814934 262864330.275942981243 1 60415.060816206 2024-04-15T01:27:34.520174+00:00 19994330.275806415826 27869999.999980740249 262864330.275783479214 1 60415.060827813 2024-04-15T01:27:35.523042+00:00 19994330.274041872472 27869999.999999273568 262864330.274037450552 1 60415.060839401 2024-04-15T01:27:36.524198+00:00 19994330.271663423628 27870000.000036675483 262864330.271696418524 1 60415.060850936 2024-04-15T01:27:37.520885+00:00 19994330.268998220563 27870000.000034447759 262864330.269028961658 1 60415.060862550 2024-04-15T01:27:38.524265+00:00 19994330.269967213273 27870000.000031519681 262864330.269995033741 1 60415.060874150 2024-04-15T01:27:39.526543+00:00 19994330.270635630935 27869999.999987807125 262864330.270619750023 1 60415.060885752 2024-04-15T01:27:40.528923+00:00 19994330.272640150040 27870000.000035233796 262864330.272671669722 1 60415.060897228 2024-04-15T01:27:41.520495+00:00 19994330.270647220314 27869999.999945200980 262864330.270588725805 1 60415.060908793 2024-04-15T01:27:42.519711+00:00 19994330.267606057227 27869999.999973449856 262864330.267575800419 1 60415.060920378 2024-04-15T01:27:43.520661+00:00 19994330.272709976882 27869999.999993275851 262864330.272699534893 1 60415.060931965 2024-04-15T01:27:44.521759+00:00 19994330.273699566722 27869999.999967195094 262864330.273663043976 1 60415.060943517 2024-04-15T01:27:45.519844+00:00 19994330.274092860520 27870000.000042114407 262864330.274131268263 1 60415.060955106 2024-04-15T01:27:46.521206+00:00 19994330.272817689925 27869999.999976858497 262864330.272790879011 1 60415.060966699 2024-04-15T01:27:47.522833+00:00 19994330.270503547043 27869999.999989610165 262864330.270489454269 1 60415.060978245 2024-04-15T01:27:48.520372+00:00 19994330.263036999851 27870000.000037323684 262864330.263070613146 1 60415.060989820 2024-04-15T01:27:49.520499+00:00 19994330.272181093693 27870000.000019695610 262864330.272197097540 1 60415.061001408 2024-04-15T01:27:50.521626+00:00 19994330.273161653429 27870000.000006571412 262864330.273164510727 1 60415.061012966 2024-04-15T01:27:51.520253+00:00 19994330.272248577327 27870000.000004723668 262864330.272249579430 1 60415.061024550 2024-04-15T01:27:52.521101+00:00 19994330.273299746215 27869999.999995842576 262864330.273291885853 1 60415.061036148 2024-04-15T01:27:53.523199+00:00 19994330.274622838944 27869999.999999787658 262864330.274618923664 1 60415.061047717 2024-04-15T01:27:54.522710+00:00 19994330.271290794015 27869999.999988086522 262864330.271275162697 1 60415.061059297 2024-04-15T01:27:55.523285+00:00 19994330.262016035616 27870000.000034589320 262864330.262046933174 1 60415.061070904 2024-04-15T01:27:56.526139+00:00 19994330.266035120934 27869999.999991178513 262864330.266022592783 1 60415.061082461 2024-04-15T01:27:57.524641+00:00 19994330.264879997820 27869999.999999076128 262864330.264875382185 1 60415.061094006 2024-04-15T01:27:58.522066+00:00 19994330.270323049277 27869999.999966233969 262864330.270285576582 1 60415.061105562 2024-04-15T01:27:59.520549+00:00 19994330.266641635448 27870000.000053614378 262864330.266691565514 1 60415.061117154 2024-04-15T01:28:00.522115+00:00 19994330.269664812833 27869999.999977093190 262864330.269638210535 1 60415.061129331 2024-04-15T01:28:01.574205+00:00 19994330.272310450673 27870000.000034157187 262864330.272340893745 1 60415.061140354 2024-04-15T01:28:02.526606+00:00 19994330.273374967277 27869999.999975550920 262864330.273346841335 1 60415.061152005 2024-04-15T01:28:03.533186+00:00 19994330.274223972112 27869999.999934878200 262864330.274155169725 1 60415.061163484 2024-04-15T01:28:04.524997+00:00 19994330.274892292917 27869999.999977447093 262864330.274866044521 1 60415.061175019 2024-04-15T01:28:05.521698+00:00 19994330.274251740426 27869999.999991234392 262864330.274239271879 1 60415.061186623 2024-04-15T01:28:06.524266+00:00 19994330.273876879364 27870000.000003818423 262864330.273876994848 1 60415.061198267 2024-04-15T01:28:07.530275+00:00 19994330.274296857417 27869999.999996598810 262864330.274289757013 1 60415.061209768 2024-04-15T01:28:08.523928+00:00 19994330.272977422923 27870000.000019174069 262864330.272992879152 1 60415.061221443 2024-04-15T01:28:09.532655+00:00 19994330.273241877556 27870000.000011380762 262864330.273249566555 1 60415.061233016 2024-04-15T01:28:10.532585+00:00 19994330.273088764399 27870000.000046469271 262864330.273131519556 1 60415.061244464 2024-04-15T01:28:11.521662+00:00 19994330.268360365182 27869999.999993585050 262864330.268350273371 1 60415.061256178 2024-04-15T01:28:12.533742+00:00 19994330.273306768388 27869999.999971624464 262864330.273274689913 1 60415.061267608 2024-04-15T01:28:13.521327+00:00 19994330.270279921591 27870000.000016000122 262864330.270292222500 1 60415.061279316 2024-04-15T01:28:14.532869+00:00 19994330.274588234723 27869999.999994374812 262864330.274578899145 1 60415.061290773 2024-04-15T01:28:15.522802+00:00 19994330.273309145123 27870000.000003937632 262864330.273309379816 1 60415.061302376 2024-04-15T01:28:16.525267+00:00 19994330.272708311677 27869999.999959956855 262864330.272664546967 1 60415.061313934 2024-04-15T01:28:17.523919+00:00 19994330.271812457591 27869999.999999199063 262864330.271807968616 1 60415.061325496 2024-04-15T01:28:18.522810+00:00 19994330.275318015367 27869999.999988164753 262864330.275302499533 1 60415.061337060 2024-04-15T01:28:19.521986+00:00 19994330.272932600230 27870000.000004574656 262864330.272933483124 1 60415.061348719 2024-04-15T01:28:20.529332+00:00 19994330.270772643387 27870000.000038716942 262864330.270807653666 1 60415.061360225 2024-04-15T01:28:21.523417+00:00 19994330.273266300559 27870000.000018041581 262864330.273280620575 1 60415.061371784 2024-04-15T01:28:22.522105+00:00 19994330.274491593242 27869999.999992340803 262864330.274480223656 1 60415.061383402 2024-04-15T01:28:23.525959+00:00 19994330.274858281016 27869999.999990001321 262864330.274844586849 1 60415.061394980 2024-04-15T01:28:24.526301+00:00 19994330.273398764431 27869999.999965734780 262864330.273360788822 1 60415.061406496 2024-04-15T01:28:25.521212+00:00 19994330.274709463120 27869999.999980859458 262864330.274686634541 1 60415.061418158 2024-04-15T01:28:26.528872+00:00 19994330.274348337203 27870000.000047095120 262864330.274391740561 1 60415.061429683 2024-04-15T01:28:27.524590+00:00 19994330.275674942881 27869999.999983802438 262864330.275655031204 1 60415.061441229 2024-04-15T01:28:28.522203+00:00 19994330.274816617370 27869999.999992474914 262864330.274805426598 1 60415.061452782 2024-04-15T01:28:29.520361+00:00 19994330.274173844606 27869999.999994639307 262864330.274164795876 1 60415.061464363 2024-04-15T01:28:30.520984+00:00 19994330.273528285325 27870000.000056020916 262864330.273580610752 1 60415.061475930 2024-04-15T01:28:31.520337+00:00 19994330.272116545588 27870000.000050902367 262864330.272163748741 1 60415.061487556 2024-04-15T01:28:32.524774+00:00 19994330.273459024727 27870000.000009380281 262864330.273464709520 1 60415.061499162 2024-04-15T01:28:33.527566+00:00 19994330.271368622780 27869999.999980285764 262864330.271345198154 1 60415.061510661 2024-04-15T01:28:34.521132+00:00 19994330.273277215660 27869999.999992594123 262864330.273266136646 1 60415.061522321 2024-04-15T01:28:35.528522+00:00 19994330.271332193166 27870000.000007428229 262864330.271335929632 1 60415.061533836 2024-04-15T01:28:36.523426+00:00 19994330.275058977306 27869999.999970965087 262864330.275026261806 1 60415.061545413 2024-04-15T01:28:37.523733+00:00 19994330.275593861938 27869999.999996084720 262864330.275586247444 1 60415.061557013 2024-04-15T01:28:38.525931+00:00 19994330.273889966309 27870000.000016584992 262864330.273902833462 1 60415.061568559 2024-04-15T01:28:39.523467+00:00 19994330.274540890008 27869999.999982517213 262864330.274519711733 1 60415.061580114 2024-04-15T01:28:40.521857+00:00 19994330.269963860512 27870000.000020578504 262864330.269980728626 1 60415.061591655 2024-04-15T01:28:41.519035+00:00 19994330.269251715392 27870000.000026501715 262864330.269274502993 1 60415.061603309 2024-04-15T01:28:42.525891+00:00 19994330.267461359501 27870000.000032994896 262864330.267490655184 1 60415.061614827 2024-04-15T01:28:43.521092+00:00 19994330.271838437766 27870000.000024963170 262864330.271859705448 1 60415.061626414 2024-04-15T01:28:44.522181+00:00 19994330.266046483070 27869999.999972935766 262864330.266015738249 1 60415.061637972 2024-04-15T01:28:45.520808+00:00 19994330.267589941621 27870000.000027522445 262864330.267613768578 1 60415.061649625 2024-04-15T01:28:46.527574+00:00 19994330.270587112755 27869999.999992858618 262864330.270576268435 1 60415.061661156 2024-04-15T01:28:47.523919+00:00 19994330.271174896508 27869999.999994788319 262864330.271165996790 1 60415.061672749 2024-04-15T01:28:48.525548+00:00 19994330.270477663726 27870000.000004805624 262864330.270478755236 1 60415.061684329 2024-04-15T01:28:49.526020+00:00 19994330.265024930239 27870000.000013470650 262864330.265034705400 1 60415.061695946 2024-04-15T01:28:50.529786+00:00 19994330.266823191196 27869999.999987449497 262864330.266806960106 1 60415.061707423 2024-04-15T01:28:51.521324+00:00 19994330.271585021168 27870000.000012602657 262864330.271593928337 1 60415.061719023 2024-04-15T01:28:52.523577+00:00 19994330.273940324783 27870000.000050231814 262864330.273986876011 1 60415.061730633 2024-04-15T01:28:53.526722+00:00 19994330.272320944816 27870000.000040560961 262864330.272357821465 1 60415.061742159 2024-04-15T01:28:54.522508+00:00 19994330.272978685796 27869999.999977368861 262864330.272952377796 1 60415.061753748 2024-04-15T01:28:55.523836+00:00 19994330.268902450800 27870000.000016886741 262864330.268915653229 1 60415.061765261 2024-04-15T01:28:56.518590+00:00 19994330.270274482667 27870000.000029295683 262864330.270300090313 1 60415.061776845 2024-04-15T01:28:57.519417+00:00 19994330.269618757069 27869999.999967515469 262864330.269582569599 1 60415.061788414 2024-04-15T01:28:58.518939+00:00 19994330.272420953959 27870000.000009145588 262864330.272426396608 1 60415.061800011 2024-04-15T01:28:59.521012+00:00 19994330.274370435625 27869999.999992180616 262864330.274358928204 1 60415.061811574 2024-04-15T01:29:00.520004+00:00 19994330.271936222911 27869999.999988004565 262864330.271920561790 1 60415.061823149 2024-04-15T01:29:01.520097+00:00 19994330.269060660154 27870000.000039737672 262864330.269096702337 1 60415.061834783 2024-04-15T01:29:02.525230+00:00 19994330.261842284352 27870000.000005908310 262864330.261844485998 1 60415.061846364 2024-04-15T01:29:03.525892+00:00 19994330.260776292533 27869999.999993894249 262864330.260766476393 1 60415.061857911 2024-04-15T01:29:04.523510+00:00 19994330.263771302998 27869999.999987751245 262864330.263755351305 1 60415.061869484 2024-04-15T01:29:05.523431+00:00 19994330.272843282670 27869999.999985076487 262864330.272824645042 1 60415.061881032 2024-04-15T01:29:06.521144+00:00 19994330.274522375315 27870000.000018443912 262864330.274537116289 1 60415.061892645 2024-04-15T01:29:07.524477+00:00 19994330.274604775012 27869999.999964024872 262864330.274565100670 1 60415.061904247 2024-04-15T01:29:08.526979+00:00 19994330.274863466620 27869999.999984767288 262864330.274844527245 1 60415.061915794 2024-04-15T01:29:09.524628+00:00 19994330.275712646544 27869999.999998297542 262864330.275707244873 1 60415.061927395 2024-04-15T01:29:10.526943+00:00 19994330.274997394532 27869999.999970555305 262864330.274964243174 1 60415.061938934 2024-04-15T01:29:11.523917+00:00 19994330.275183413178 27869999.999986603856 262864330.275166302919 1 60415.061950472 2024-04-15T01:29:12.520752+00:00 19994330.274129789323 27870000.000016257167 262864330.274142354727 1 60415.061962123 2024-04-15T01:29:13.527469+00:00 19994330.274023950100 27869999.999990679324 262864330.274010926485 1 60415.061973625 2024-04-15T01:29:14.521184+00:00 19994330.273396443576 27870000.000045754015 262864330.273438483477 1 60415.061985233 2024-04-15T01:29:15.524129+00:00 19994330.274509835988 27869999.999978370965 262864330.274484515190 1 60415.061996807 2024-04-15T01:29:16.524142+00:00 19994330.273517601192 27870000.000020258129 262864330.273534178734 1 60415.062008366 2024-04-15T01:29:17.522808+00:00 19994330.272873770446 27870000.000069212168 262864330.272939264774 1 60415.062019925 2024-04-15T01:29:18.521523+00:00 19994330.274249598384 27869999.999981317669 262864330.274227201939 1 60415.062031537 2024-04-15T01:29:19.524799+00:00 19994330.273632850498 27869999.999980866909 262864330.273610025644 1 60415.062043111 2024-04-15T01:29:20.524829+00:00 19994330.271237373352 27869999.999989446253 262864330.271223127842 1 60415.062054647 2024-04-15T01:29:21.521471+00:00 19994330.264279756695 27869999.999992962927 262864330.264269024134 1 60415.062066266 2024-04-15T01:29:22.525356+00:00 19994330.269694294780 27870000.000012286007 262864330.269702881575 1 60415.062077833 2024-04-15T01:29:23.524821+00:00 19994330.267947811633 27870000.000016324222 262864330.267960458994 1 60415.062089384 2024-04-15T01:29:24.522793+00:00 19994330.270519860089 27869999.999973431230 262864330.270489573479 1 60415.062100923 2024-04-15T01:29:25.519711+00:00 19994330.266842976213 27870000.000070489943 262864330.266909778118 1 60415.062112499 2024-04-15T01:29:26.519897+00:00 19994330.262441206723 27870000.000033736229 262864330.262471258640 1 60415.062124122 2024-04-15T01:29:27.524189+00:00 19994330.260978944600 27869999.999998565763 262864330.260973811150 1 60415.062135691 2024-04-15T01:29:28.523666+00:00 19994330.259435229003 27870000.000009555370 262864330.259441107512 1 60415.062147213 2024-04-15T01:29:29.519178+00:00 19994330.267030660063 27869999.999984797090 262864330.267011761665 1 60415.062158796 2024-04-15T01:29:30.519954+00:00 19994330.259457048029 27870000.000018440187 262864330.259471803904 1 60415.062170384 2024-04-15T01:29:31.521211+00:00 19994330.249238271266 27870000.000023745000 262864330.249258339405 1 60415.062181948 2024-04-15T01:29:32.520290+00:00 19994330.226543128490 27870000.000013075769 262864330.226552516222 1 60415.062193559 2024-04-15T01:29:33.523531+00:00 19994330.221210129559 27870000.000010002404 262864330.221216440201 1 60415.062205086 2024-04-15T01:29:34.519467+00:00 19994330.235535569489 27870000.000034019351 262864330.235565900803 1 60415.062216695 2024-04-15T01:29:35.522450+00:00 19994330.246715210378 27870000.000044338405 262864330.246755868196 1 60415.062228252 2024-04-15T01:29:36.520991+00:00 19994330.261865336448 27869999.999982919544 262864330.261844575405 1 60415.062239833 2024-04-15T01:29:37.521543+00:00 19994330.260848715901 27870000.000028118491 262864330.260873138905 1 60415.062251383 2024-04-15T01:29:38.519439+00:00 19994330.246061541140 27870000.000035431236 262864330.246093273163 1 60415.062263026 2024-04-15T01:29:39.525476+00:00 19994330.227877847850 27870000.000056710094 262864330.227930873632 1 60415.062274551 2024-04-15T01:29:40.521231+00:00 19994330.235854517668 27869999.999928764999 262864330.235779583454 1 60415.062286154 2024-04-15T01:29:41.523717+00:00 19994330.256713628769 27869999.999969474971 262864330.256679415703 1 60415.062297691 2024-04-15T01:29:42.520496+00:00 19994330.260612055659 27870000.000029478222 262864330.260637819767 1 60415.062309262 2024-04-15T01:29:43.520269+00:00 19994330.236280869693 27869999.999992132187 262864330.236269295216 1 60415.062320886 2024-04-15T01:29:44.524515+00:00 19994330.244766872376 27869999.999981347471 262864330.244744509459 1 60415.062332415 2024-04-15T01:29:45.520646+00:00 19994330.268092248589 27870000.000000357628 262864330.268088907003 1 60415.062344015 2024-04-15T01:29:46.522881+00:00 19994330.256410356611 27870000.000049822032 262864330.256456494331 1 60415.062355585 2024-04-15T01:29:47.522556+00:00 19994330.265378080308 27869999.999994449317 262864330.265368849039 1 60415.062367142 2024-04-15T01:29:48.521048+00:00 19994330.261930719018 27870000.000052735209 262864330.261979758739 1 60415.062378716 2024-04-15T01:29:49.521072+00:00 19994330.257416214794 27869999.999993454665 262864330.257405966520 1 60415.062390281 2024-04-15T01:29:50.520290+00:00 19994330.265029195696 27869999.999960727990 262864330.264986217022 1 60415.062401915 2024-04-15T01:29:51.525471+00:00 19994330.272027973086 27869999.999979604036 262864330.272003889084 1 60415.062413448 2024-04-15T01:29:52.521906+00:00 19994330.270281530917 27869999.999987591058 262864330.270265430212 1 60415.062424997 2024-04-15T01:29:53.519739+00:00 19994330.271998718381 27869999.999983754009 262864330.271978795528 1 60415.062436615 2024-04-15T01:29:54.523571+00:00 19994330.271232940257 27870000.000038512051 262864330.271267741919 1 60415.062448157 2024-04-15T01:29:55.520819+00:00 19994330.273026391864 27869999.999985706061 262864330.273008406162 1 60415.062459731 2024-04-15T01:29:56.520824+00:00 19994330.269073113799 27870000.000059176236 262864330.269128620625 1 60415.062471287 2024-04-15T01:29:57.519173+00:00 19994330.267439551651 27870000.000000186265 262864330.267436027527 1 60415.062482864 2024-04-15T01:29:58.519461+00:00 19994330.271450657398 27870000.000028319657 262864330.271475285292 1 60415.062494448 2024-04-15T01:29:59.520317+00:00 19994330.269555196166 27869999.999991279095 262864330.269542753696 1 60415.062506018 2024-04-15T01:30:00.519919+00:00 19994330.269357945770 27870000.000031787902 262864330.269386053085 1 60415.062518124 2024-04-15T01:30:01.565861+00:00 19994330.267904210836 27869999.999992497265 262864330.267893016338 1 60415.062529317 2024-04-15T01:30:02.533007+00:00 19994330.271522827446 27869999.999973032624 262864330.271492153406 1 60415.062540834 2024-04-15T01:30:03.528038+00:00 19994330.267148897052 27870000.000019196421 262864330.267164409161 1 60415.062552510 2024-04-15T01:30:04.536885+00:00 19994330.268560059369 27869999.999938178807 262864330.268494546413 1 60415.062564200 2024-04-15T01:30:05.546898+00:00 19994330.270223490894 27869999.999955400825 262864330.270175218582 1 60415.062575555 2024-04-15T01:30:06.527998+00:00 19994330.268200762570 27870000.000019848347 262864330.268216907978 1 60415.062587260 2024-04-15T01:30:07.539276+00:00 19994330.271803990006 27870000.000024102628 262864330.271824419498 1 60415.062598695 2024-04-15T01:30:08.527270+00:00 19994330.268097274005 27870000.000001046807 262864330.268094629049 1 60415.062610430 2024-04-15T01:30:09.541168+00:00 19994330.266700513661 27869999.999994020909 262864330.266690820456 1 60415.062621837 2024-04-15T01:30:10.526749+00:00 19994330.270738821477 27870000.000043421984 262864330.270778536797 1 60415.062633452 2024-04-15T01:30:11.530209+00:00 19994330.269269946963 27869999.999996095896 262864330.269262343645 1 60415.062645010 2024-04-15T01:30:12.528869+00:00 19994330.258650407195 27869999.999947611243 262864330.258594334126 1 60415.062656654 2024-04-15T01:30:13.534917+00:00 19994330.264117263258 27869999.999983109534 262864330.264096677303 1 60415.062668202 2024-04-15T01:30:14.532600+00:00 19994330.267895229161 27870000.000008288771 262864330.267899811268 1 60415.062679744 2024-04-15T01:30:15.529893+00:00 19994330.271793186665 27869999.999959401786 262864330.271748900414 1 60415.062691226 2024-04-15T01:30:16.521926+00:00 19994330.270182996988 27870000.000047460198 262864330.270226746798 1 60415.062702817 2024-04-15T01:30:17.523375+00:00 19994330.269168350846 27869999.999962281436 262864330.269126921892 1 60415.062714473 2024-04-15T01:30:18.530443+00:00 19994330.268437560648 27870000.000002544373 262864330.268436402082 1 60415.062726081 2024-04-15T01:30:19.533389+00:00 19994330.268664002419 27870000.000002332032 262864330.268662631512 1 60415.062737891 2024-04-15T01:30:20.553756+00:00 19994330.268964130431 27869999.999988388270 262864330.268948823214 1 60415.062749177 2024-04-15T01:30:21.528865+00:00 19994330.266035065055 27870000.000038072467 262864330.266069471836 1 60415.062760748 2024-04-15T01:30:22.528602+00:00 19994330.266715906560 27869999.999993588775 262864330.266705811024 1 60415.062772279 2024-04-15T01:30:23.524885+00:00 19994330.267820704728 27869999.999961480498 262864330.267778515816 1 60415.062784923 2024-04-15T01:30:24.617332+00:00 19994330.271255068481 27870000.000015523285 262864330.271266907454 1 60415.062795449 2024-04-15T01:30:25.526808+00:00 19994330.270092073828 27869999.999973379076 262864330.270061761141 1 60415.062806984 2024-04-15T01:30:26.523418+00:00 19994330.262974902987 27869999.999992147088 262864330.262963354588 1 60415.062818585 2024-04-15T01:30:27.525719+00:00 19994330.264312081039 27869999.999995987862 262864330.264304369688 1 60415.062830157 2024-04-15T01:30:28.525517+00:00 19994330.258629400283 27870000.000037610531 262864330.258663326502 1 60415.062841709 2024-04-15T01:30:29.523615+00:00 19994330.263419341296 27870000.000016938895 262864330.263432562351 1 60415.062853324 2024-04-15T01:30:30.527188+00:00 19994330.268448177725 27870000.000021673739 262864330.268466144800 1 60415.062864867 2024-04-15T01:30:31.524534+00:00 19994330.271164890379 27869999.999991700053 262864330.271152913570 1 60415.062876469 2024-04-15T01:30:32.526857+00:00 19994330.268963363022 27870000.000041272491 262864330.269000947475 1 60415.062887990 2024-04-15T01:30:33.522330+00:00 19994330.267598021775 27869999.999956458807 262864330.267550796270 1 60415.062899662 2024-04-15T01:30:34.530835+00:00 19994330.270666714758 27870000.000009644777 262864330.270672678947 1 60415.062911199 2024-04-15T01:30:35.527620+00:00 19994330.266594044864 27870000.000015240163 262864330.266605585814 1 60415.062922738 2024-04-15T01:30:36.524581+00:00 19994330.175557713956 27870000.000107649714 262864330.175661653280 1 60415.062934329 2024-04-15T01:30:37.526028+00:00 19994330.203201666474 27870000.000023283064 262864330.203221261501 1 60415.062945934 2024-04-15T01:30:38.528723+00:00 19994330.174565073103 27869999.999934904277 262864330.174496293068 1 60415.062957431 2024-04-15T01:30:39.522043+00:00 19994330.210047181696 27870000.000016734004 262864330.210060238838 1 60415.062969065 2024-04-15T01:30:40.527239+00:00 19994330.232673853636 27870000.000033743680 262864330.232703894377 1 60415.062980596 2024-04-15T01:30:41.523451+00:00 19994330.233294222504 27870000.000008020550 262864330.233298540115 1 60415.062992143 2024-04-15T01:30:42.521146+00:00 19994330.244747467339 27870000.000027369708 262864330.244771122932 1 60415.063003811 2024-04-15T01:30:43.529266+00:00 19994330.211479928344 27870000.000003028661 262864330.211479276419 1 60415.063015397 2024-04-15T01:30:44.530290+00:00 19994330.227708641440 27870000.000032726675 262864330.227737665176 1 60415.063026960 2024-04-15T01:30:45.529291+00:00 19994330.215583741665 27869999.999981965870 262864330.215562015772 1 60415.063038493 2024-04-15T01:30:46.525785+00:00 19994330.212065935135 27870000.000044681132 262864330.212106913328 1 60415.063050062 2024-04-15T01:30:47.525381+00:00 19994330.093507345766 27870000.000030748546 262864330.093534410000 1 60415.063061611 2024-04-15T01:30:48.523185+00:00 19994330.240259420127 27869999.999961934984 262864330.240217655897 1 60415.063073245 2024-04-15T01:30:49.528394+00:00 19994330.230531968176 27869999.999980609864 262864330.230508863926 1 60415.063084821 2024-04-15T01:30:50.528564+00:00 19994330.247073080391 27869999.999987047166 262864330.247056424618 1 60415.063096372 2024-04-15T01:30:51.526521+00:00 19994330.255968771875 27869999.999970514327 262864330.255935609341 1 60415.063107932 2024-04-15T01:30:52.525274+00:00 19994330.247261110693 27870000.000040184706 262864330.247297585011 1 60415.063119521 2024-04-15T01:30:53.526635+00:00 19994330.254028942436 27870000.000041697174 262864330.254066944122 1 60415.063131025 2024-04-15T01:30:54.520525+00:00 19994330.244729973376 27869999.999963700771 262864330.244689971209 1 60415.063142653 2024-04-15T01:30:55.525228+00:00 19994330.253354091197 27869999.999980404973 262864330.253330796957 1 60415.063154198 2024-04-15T01:30:56.522713+00:00 19994330.243804305792 27870000.000014353544 262864330.243814975023 1 60415.063165767 2024-04-15T01:30:57.522249+00:00 19994330.219057731330 27870000.000054191798 262864330.219108223915 1 60415.063177349 2024-04-15T01:30:58.522946+00:00 19994330.241429477930 27869999.999990992248 262864330.241416782141 1 60415.063188893 2024-04-15T01:30:59.520365+00:00 19994330.254838529974 27869999.999922879040 262864330.254757702351 1 60415.063200479 2024-04-15T01:31:00.521434+00:00 19994330.258615441620 27869999.999984290451 262864330.258596032858 1 60415.063212217 2024-04-15T01:31:01.535551+00:00 19994330.247406970710 27869999.999976236373 262864330.247379511595 1 60415.063223729 2024-04-15T01:31:02.530224+00:00 19994330.250523295254 27870000.000047404319 262864330.250567018986 1 60415.063235216 2024-04-15T01:31:03.522697+00:00 19994330.240714654326 27869999.999976556748 262864330.240687489510 1 60415.063246793 2024-04-15T01:31:04.522936+00:00 19994330.239921264350 27870000.000049799681 262864330.239967375994 1 60415.063258366 2024-04-15T01:31:05.522794+00:00 19994330.244791474193 27869999.999981120229 262864330.244768887758 1 60415.063269983 2024-04-15T01:31:06.526503+00:00 19994330.259106565267 27870000.000005096197 262864330.259107977152 1 60415.063281514 2024-04-15T01:31:07.522788+00:00 19994330.257223524153 27869999.999981410801 262864330.257201224566 1 60415.063293166 2024-04-15T01:31:08.529594+00:00 19994330.234313488007 27869999.999993029982 262864330.234302818775 1 60415.063304761 2024-04-15T01:31:09.531333+00:00 19994330.251832641661 27869999.999992109835 262864330.251821041107 1 60415.063316248 2024-04-15T01:31:10.523858+00:00 19994330.264465969056 27870000.000000339001 262864330.264462590218 1 60415.063327902 2024-04-15T01:31:11.530750+00:00 19994330.261103771627 27869999.999982342124 262864330.261082440615 1 60415.063339462 2024-04-15T01:31:12.529508+00:00 19994330.255439490080 27870000.000033304095 262864330.255469113588 1 60415.063350929 2024-04-15T01:31:13.520258+00:00 19994330.255560744554 27869999.999973170459 262864330.255530238152 1 60415.063362525 2024-04-15T01:31:14.522181+00:00 19994330.261287584901 27870000.000010918826 262864330.261294782162 1 60415.063374138 2024-04-15T01:31:15.525531+00:00 19994330.260359305888 27869999.999988600612 262864330.260344237089 1 60415.063385670 2024-04-15T01:31:16.521899+00:00 19994330.261215154082 27869999.999996948987 262864330.261208415031 1 60415.063397238 2024-04-15T01:31:17.521347+00:00 19994330.256973646581 27870000.000003606081 262864330.256973564625 1 60415.063408792 2024-04-15T01:31:18.519684+00:00 19994330.252791982144 27870000.000035021454 262864330.252823293209 1 60415.063420370 2024-04-15T01:31:19.519939+00:00 19994330.230970546603 27869999.999955464154 262864330.230922341347 1 60415.063432012 2024-04-15T01:31:20.525818+00:00 19994330.230056669563 27869999.999974887818 262864330.230027854443 1 60415.063443557 2024-04-15T01:31:21.523353+00:00 19994330.209025718272 27870000.000013802201 262864330.209035813808 1 60415.063455126 2024-04-15T01:31:22.522925+00:00 19994330.173286631703 27870000.000027716160 262864330.173310637474 1 60415.063466702 2024-04-15T01:31:23.523052+00:00 19994330.223151095212 27869999.999995715916 262864330.223143100739 1 60415.063478280 2024-04-15T01:31:24.523377+00:00 19994330.168922290206 27869999.999983053654 262864330.168901622295 1 60415.063489830 2024-04-15T01:31:25.521304+00:00 19994330.199029143900 27870000.000050619245 262864330.199076056480 1 60415.063501385 2024-04-15T01:31:26.519622+00:00 19994330.191863808781 27870000.000029496849 262864330.191889613867 1 60415.063512971 2024-04-15T01:31:27.520712+00:00 19994330.200335152447 27870000.000008571893 262864330.200340032578 1 60415.063524609 2024-04-15T01:31:28.526175+00:00 19994330.222973894328 27869999.999923825264 262864330.222894012928 1 60415.063536163 2024-04-15T01:31:29.524513+00:00 19994330.242985479534 27869999.999987024814 262864330.242968827486 1 60415.063547703 2024-04-15T01:31:30.521599+00:00 19994330.168618321419 27870000.000130612403 262864330.168745249510 1 60415.063559266 2024-04-15T01:31:31.520572+00:00 19994330.163408841938 27870000.000003926456 262864330.163409084082 1 60415.063570850 2024-04-15T01:31:32.521457+00:00 19994330.199836198241 27869999.999963551760 262864330.199796050787 1 60415.063582411 2024-04-15T01:31:33.520320+00:00 19994330.199525855482 27870000.000035274774 262864330.199557453394 1 60415.063594026 2024-04-15T01:31:34.523828+00:00 19994330.168975990266 27870000.000023882836 262864330.168996155262 1 60415.063605546 2024-04-15T01:31:35.519172+00:00 19994330.229331687093 27869999.999962691218 262864330.229290664196 1 60415.063617151 2024-04-15T01:31:36.521846+00:00 19994330.206882663071 27870000.000030763447 262864330.206909716129 1 60415.063628712 2024-04-15T01:31:37.520678+00:00 19994330.174429781735 27870000.000036228448 262864330.174462318420 1 60415.063640327 2024-04-15T01:31:38.524266+00:00 19994330.204909019172 27869999.999996539205 262864330.204901874065 1 60415.063651876 2024-04-15T01:31:39.522082+00:00 19994330.192111518234 27870000.000001069158 262864330.192108899355 1 60415.063663439 2024-04-15T01:31:40.521098+00:00 19994330.162401206791 27870000.000037595630 262864330.162435114384 1 60415.063675037 2024-04-15T01:31:41.523204+00:00 19994330.195434894413 27869999.999935675412 262864330.195366889238 1 60415.063686597 2024-04-15T01:31:42.521970+00:00 19994330.177221264690 27870000.000092029572 262864330.177309602499 1 60415.063698176 2024-04-15T01:31:43.522438+00:00 19994330.177454758435 27869999.999936670065 262864330.177387744188 1 60415.063709744 2024-04-15T01:31:44.521894+00:00 19994330.209924884140 27869999.999998003244 262864330.209919184446 1 60415.063721308 2024-04-15T01:31:45.521038+00:00 19994330.216046396643 27869999.999993674457 262864330.216036379337 1 60415.063732905 2024-04-15T01:31:46.523038+00:00 19994330.225141469389 27870000.000018104911 262864330.225155889988 1 60415.063744446 2024-04-15T01:31:47.520140+00:00 19994330.253536291420 27869999.999966271222 262864330.253498852253 1 60415.063756025 2024-04-15T01:31:48.520581+00:00 19994330.244097683579 27870000.000062804669 262864330.244156777859 1 60415.063767578 2024-04-15T01:31:49.518717+00:00 19994330.242318555713 27869999.999971784651 262864330.242286622524 1 60415.063779193 2024-04-15T01:31:50.522220+00:00 19994330.209580138326 27869999.999973561615 262864330.209550023079 1 60415.063790734 2024-04-15T01:31:51.519439+00:00 19994330.206552457064 27869999.999989930540 262864330.206538677216 1 60415.063802366 2024-04-15T01:31:52.524398+00:00 19994330.219267219305 27869999.999993514270 262864330.219257026911 1 60415.063813941 2024-04-15T01:31:53.524504+00:00 19994330.220040358603 27869999.999955538660 262864330.219992190599 1 60415.063825477 2024-04-15T01:31:54.521253+00:00 19994330.225948203355 27869999.999981213361 262864330.225925743580 1 60415.063837034 2024-04-15T01:31:55.519753+00:00 19994330.199700478464 27869999.999975156039 262864330.199671924114 1 60415.063848621 2024-04-15T01:31:56.520883+00:00 19994330.219097331166 27870000.000079799443 262864330.219173431396 1 60415.063860187 2024-04-15T01:31:57.520174+00:00 19994330.225931286812 27869999.999991238117 262864330.225918829441 1 60415.063871764 2024-04-15T01:31:58.520366+00:00 19994330.248290441930 27870000.000027231872 262864330.248313993216 1 60415.063883347 2024-04-15T01:31:59.521191+00:00 19994330.198592506349 27870000.000037353486 262864330.198626160622 1 60415.063894919 2024-04-15T01:32:00.521005+00:00 19994330.224853187799 27869999.999976545572 262864330.224826037884 1 60415.063906537 2024-04-15T01:32:01.524846+00:00 19994330.235196035355 27869999.999992188066 262864330.235184520483 1 60415.063918098 2024-04-15T01:32:02.523639+00:00 19994330.205087874085 27870000.000003688037 262864330.205087870359 1 60415.063929772 2024-04-15T01:32:03.532345+00:00 19994330.202691122890 27870000.000003475696 262864330.202690899372 1 60415.063941336 2024-04-15T01:32:04.531399+00:00 19994330.195867050439 27869999.999923113734 262864330.195786476135 1 60415.063952910 2024-04-15T01:32:05.531404+00:00 19994330.226554207504 27869999.999974612147 262864330.226525127888 1 60415.063964463 2024-04-15T01:32:06.529595+00:00 19994330.204265210778 27870000.000032063574 262864330.204293578863 1 60415.063976021 2024-04-15T01:32:07.528252+00:00 19994330.206700034440 27869999.999980099499 262864330.206676423550 1 60415.063987606 2024-04-15T01:32:08.529154+00:00 19994330.217207342386 27870000.000030614436 262864330.217234253883 1 60415.063999144 2024-04-15T01:32:09.526036+00:00 19994330.248392298818 27870000.000017747283 262864330.248406350613 1 60415.064010863 2024-04-15T01:32:10.538565+00:00 19994330.245551764965 27870000.000022750348 262864330.245570808649 1 60415.064022481 2024-04-15T01:32:11.542341+00:00 19994330.249088034034 27870000.000003851950 262864330.249088168144 1 60415.064033948 2024-04-15T01:32:12.533135+00:00 19994330.251588601619 27870000.000029996037 262864330.251614898443 1 60415.064045473 2024-04-15T01:32:13.528910+00:00 19994330.249345552176 27869999.999935157597 262864330.249276995659 1 60415.064057135 2024-04-15T01:32:14.536457+00:00 19994330.265152025968 27870000.000005222857 262864330.265153557062 1 60415.064068697 2024-04-15T01:32:15.535469+00:00 19994330.236530240625 27870000.000012952834 262864330.236539512873 1 60415.064080227 2024-04-15T01:32:16.531647+00:00 19994330.197990730405 27870000.000013712794 262864330.198000729084 1 60415.064091736 2024-04-15T01:32:17.526015+00:00 19994330.240966960788 27869999.999982047826 262864330.240945339203 1 60415.064103369 2024-04-15T01:32:18.531073+00:00 19994330.251977134496 27870000.000013750046 262864330.251987189054 1 60415.064114904 2024-04-15T01:32:19.527709+00:00 19994330.259584695101 27870000.000022113323 262864330.259603112936 1 60415.064126439 2024-04-15T01:32:20.524371+00:00 19994330.265373844653 27869999.999985292554 262864330.265355437994 1 60415.064137996 2024-04-15T01:32:21.522825+00:00 19994330.262301940471 27870000.000009860843 262864330.262308120728 1 60415.064149566 2024-04-15T01:32:22.522557+00:00 19994330.257369112223 27869999.999975267798 262864330.257340669632 1 60415.064161227 2024-04-15T01:32:23.530009+00:00 19994330.260269373655 27869999.999964263290 262864330.260229945183 1 60415.064172680 2024-04-15T01:32:24.519491+00:00 19994330.255663339049 27869999.999963525683 262864330.255623161793 1 60415.064184287 2024-04-15T01:32:25.522377+00:00 19994330.249074071646 27869999.999993849546 262864330.249064236879 1 60415.064195958 2024-04-15T01:32:26.530713+00:00 19994330.245726708323 27869999.999924797565 262864330.245647817850 1 60415.064207416 2024-04-15T01:32:27.520697+00:00 19994330.249513506889 27870000.000003699213 262864330.249513506889 1 60415.064219037 2024-04-15T01:32:28.524811+00:00 19994330.243501175195 27870000.000009041280 262864330.243506520987 1 60415.064230585 2024-04-15T01:32:29.522601+00:00 19994330.257249478251 27869999.999971568584 262864330.257217347622 1 60415.064242185 2024-04-15T01:32:30.524789+00:00 19994330.259529881179 27870000.000013329089 262864330.259539514780 1 60415.064253761 2024-04-15T01:32:31.524960+00:00 19994330.259675957263 27870000.000010758638 262864330.259683012962 1 60415.064265341 2024-04-15T01:32:32.525525+00:00 19994330.237335946411 27870000.000007741153 262864330.237340003252 1 60415.064276894 2024-04-15T01:32:33.523637+00:00 19994330.203831173480 27870000.000021848828 262864330.203849315643 1 60415.064288450 2024-04-15T01:32:34.522063+00:00 19994330.222300395370 27869999.999979045242 262864330.222275733948 1 60415.064300053 2024-04-15T01:32:35.524551+00:00 19994330.216360229999 27870000.000031109899 262864330.216387659311 1 60415.064311649 2024-04-15T01:32:36.526425+00:00 19994330.219638299197 27869999.999934151769 262864330.219568729401 1 60415.064323265 2024-04-15T01:32:37.530109+00:00 19994330.201601833105 27869999.999990407377 262864330.201588541269 1 60415.064334773 2024-04-15T01:32:38.524383+00:00 19994330.230165969580 27870000.000022109598 262864330.230184376240 1 60415.064346358 2024-04-15T01:32:39.525350+00:00 19994330.248649571091 27869999.999943688512 262864330.248589545488 1 60415.064357922 2024-04-15T01:32:40.524475+00:00 19994330.221318196505 27869999.999996416271 262864330.221310913563 1 60415.064369454 2024-04-15T01:32:41.520811+00:00 19994330.230917077512 27870000.000006511807 262864330.230919867754 1 60415.064381074 2024-04-15T01:32:42.524766+00:00 19994330.224779818207 27869999.999978706241 262864330.224754840136 1 60415.064392654 2024-04-15T01:32:43.525338+00:00 19994330.231166481972 27869999.999996732920 262864330.231159508228 1 60415.064404171 2024-04-15T01:32:44.520356+00:00 19994330.223907202482 27869999.999995414168 262864330.223898917437 1 60415.064415739 2024-04-15T01:32:45.519893+00:00 19994330.250109314919 27869999.999948438257 262864330.250054061413 1 60415.064427315 2024-04-15T01:32:46.520011+00:00 19994330.266332864761 27869999.999998383224 262864330.266327559948 1 60415.064438893 2024-04-15T01:32:47.520362+00:00 19994330.265882216394 27869999.999973159283 262864330.265851676464 1 60415.064450539 2024-04-15T01:32:48.526577+00:00 19994330.263984281570 27870000.000004921108 262864330.263985514641 1 60415.064462054 2024-04-15T01:32:49.521443+00:00 19994330.254154711962 27870000.000037793070 262864330.254188805819 1 60415.064473656 2024-04-15T01:32:50.523835+00:00 19994330.251318063587 27870000.000019472092 262864330.251333832741 1 60415.064485190 2024-04-15T01:32:51.520415+00:00 19994330.242704242468 27870000.000046830624 262864330.242747366428 1 60415.064496768 2024-04-15T01:32:52.520764+00:00 19994330.247568551451 27869999.999962717295 262864330.247527569532 1 60415.064508333 2024-04-15T01:32:53.520005+00:00 19994330.256825961173 27869999.999997716397 262864330.256819963455 1 60415.064519929 2024-04-15T01:32:54.521854+00:00 19994330.268284577876 27869999.999995019287 262864330.268275916576 1 60415.064531482 2024-04-15T01:32:55.520075+00:00 19994330.257890034467 27869999.999965023249 262864330.257851362228 1 60415.064543065 2024-04-15T01:32:56.520825+00:00 19994330.245716851205 27870000.000022668391 262864330.245735824108 1 60415.064554662 2024-04-15T01:32:57.522857+00:00 19994330.258297774941 27869999.999988328665 262864330.258282393217 1 60415.064566258 2024-04-15T01:32:58.524676+00:00 19994330.254726566374 27869999.999967910349 262864330.254690766335 1 60415.064577826 2024-04-15T01:32:59.524146+00:00 19994330.247750829905 27870000.000020805746 262864330.247767925262 1 60415.064589377 2024-04-15T01:33:00.522239+00:00 19994330.263517562300 27869999.999957926571 262864330.263471782207 1 60415.064601106 2024-04-15T01:33:01.535540+00:00 19994330.251144576818 27869999.999999772757 262864330.251140654087 1 60415.064612565 2024-04-15T01:33:02.525633+00:00 19994330.251337856054 27869999.999996874481 262864330.251331031322 1 60415.064624161 2024-04-15T01:33:03.527496+00:00 19994330.262653797865 27869999.999994505197 262864330.262644618750 1 60415.064635693 2024-04-15T01:33:04.523867+00:00 19994330.250753339380 27870000.000035461038 262864330.250785112381 1 60415.064647235 2024-04-15T01:33:05.521062+00:00 19994330.246937725693 27870000.000056620687 262864330.246990650892 1 60415.064658837 2024-04-15T01:33:06.523574+00:00 19994330.256541036069 27869999.999982979149 262864330.256520330906 1 60415.064670394 2024-04-15T01:33:07.522066+00:00 19994330.264833360910 27870000.000026542693 262864330.264856219292 1 60415.064682015 2024-04-15T01:33:08.526071+00:00 19994330.258994705975 27869999.999992161989 262864330.258983165026 1 60415.064693588 2024-04-15T01:33:09.526009+00:00 19994330.263971738517 27870000.000037632883 262864330.264005690813 1 60415.064705122 2024-04-15T01:33:10.522553+00:00 19994330.264092359692 27870000.000003371388 262864330.264092028141 1 60415.064716722 2024-04-15T01:33:11.524763+00:00 19994330.271757442504 27870000.000030159950 262864330.271783918142 1 60415.064728279 2024-04-15T01:33:12.523297+00:00 19994330.272430896759 27869999.999989729375 262864330.272416919470 1 60415.064739934 2024-04-15T01:33:13.530282+00:00 19994330.270764209330 27870000.000042565167 262864330.270803064108 1 60415.064751439 2024-04-15T01:33:14.524306+00:00 19994330.269813075662 27869999.999985069036 262864330.269794464111 1 60415.064762963 2024-04-15T01:33:15.519972+00:00 19994330.270482577384 27870000.000024393201 262864330.270503252745 1 60415.064774555 2024-04-15T01:33:16.521511+00:00 19994330.270769275725 27870000.000017642975 262864330.270783215761 1 60415.064786114 2024-04-15T01:33:17.520267+00:00 19994330.270364914089 27870000.000015739352 262864330.270376950502 1 60415.064797713 2024-04-15T01:33:18.522420+00:00 19994330.264373190701 27870000.000002790242 262864330.264372289181 1 60415.064809416 2024-04-15T01:33:19.533592+00:00 19994330.267740599811 27869999.999983493239 262864330.267720401287 1 60415.064820871 2024-04-15T01:33:20.523257+00:00 19994330.264786329120 27869999.999997157604 262864330.264779806137 1 60415.064832417 2024-04-15T01:33:21.520842+00:00 19994330.268504410982 27870000.000015318394 262864330.268516033888 1 60415.064844023 2024-04-15T01:33:22.523605+00:00 19994330.266539067030 27870000.000040736049 262864330.266576111317 1 60415.064855565 2024-04-15T01:33:23.520844+00:00 19994330.266595147550 27869999.999986514449 262864330.266577988863 1 60415.064867142 2024-04-15T01:33:24.521048+00:00 19994330.265100192279 27870000.000011496246 262864330.265107989311 1 60415.064878726 2024-04-15T01:33:25.521941+00:00 19994330.256411150098 27870000.000022213906 262864330.256429672241 1 60415.064890302 2024-04-15T01:33:26.522083+00:00 19994330.259290385991 27869999.999984927475 262864330.259271621704 1 60415.064901936 2024-04-15T01:33:27.527283+00:00 19994330.252092514187 27869999.999985478818 262864330.252074301243 1 60415.064913501 2024-04-15T01:33:28.526484+00:00 19994330.253290604800 27870000.000020846725 262864330.253307759762 1 60415.064925022 2024-04-15T01:33:29.521956+00:00 19994330.244994997978 27869999.999973841012 262864330.244965136051 1 60415.064936633 2024-04-15T01:33:30.525105+00:00 19994330.251940254122 27870000.000025641173 262864330.251962184906 1 60415.064948185 2024-04-15T01:33:31.523215+00:00 19994330.257581677288 27869999.999966979027 262864330.257544964552 1 60415.064959737 2024-04-15T01:33:32.521298+00:00 19994330.264715861529 27869999.999966442585 262864330.264678597450 1 60415.064971325 2024-04-15T01:33:33.522533+00:00 19994330.253362201154 27869999.999998223037 262864330.253356724977 1 60415.064982919 2024-04-15T01:33:34.524173+00:00 19994330.259228777140 27869999.999994564801 262864330.259219646454 1 60415.064994454 2024-04-15T01:33:35.520829+00:00 19994330.259377267212 27870000.000028148293 262864330.259401708841 1 60415.065006027 2024-04-15T01:33:36.520775+00:00 19994330.253840319812 27869999.999984212220 262864330.253820836544 1 60415.065017601 2024-04-15T01:33:37.520665+00:00 19994330.242044888437 27870000.000020112842 262864330.242061316967 1 60415.065029170 2024-04-15T01:33:38.520285+00:00 19994330.253168392926 27870000.000001475215 262864330.253166198730 1 60415.065040842 2024-04-15T01:33:39.528774+00:00 19994330.253901265562 27870000.000047422945 262864330.253944993019 1 60415.065052346 2024-04-15T01:33:40.522697+00:00 19994330.265734653920 27869999.999983225018 262864330.265714168549 1 60415.065063891 2024-04-15T01:33:41.520168+00:00 19994330.268945097923 27870000.000005643815 262864330.268947035074 1 60415.065075522 2024-04-15T01:33:42.525126+00:00 19994330.269349791110 27869999.999967776239 262864330.269313871861 1 60415.065087083 2024-04-15T01:33:43.523961+00:00 19994330.266327317804 27870000.000010047108 262864330.266333669424 1 60415.065098618 2024-04-15T01:33:44.520603+00:00 19994330.266548339278 27870000.000054016709 262864330.266598641872 1 60415.065110235 2024-04-15T01:33:45.524308+00:00 19994330.271635178477 27869999.999992709607 262864330.271624177694 1 60415.065121826 2024-04-15T01:33:46.525789+00:00 19994330.265434272587 27869999.999999128282 262864330.265429705381 1 60415.065133327 2024-04-15T01:33:47.519441+00:00 19994330.264884669334 27869999.999994836748 262864330.264875829220 1 60415.065144964 2024-04-15T01:33:48.524954+00:00 19994330.271744050086 27869999.999987732619 262864330.271728068590 1 60415.065156472 2024-04-15T01:33:49.519216+00:00 19994330.271862845868 27870000.000009667128 262864330.271868795156 1 60415.065168077 2024-04-15T01:33:50.521839+00:00 19994330.269810732454 27870000.000010419637 262864330.269817471504 1 60415.065179707 2024-04-15T01:33:51.526729+00:00 19994330.271652046591 27870000.000022549182 262864330.271670907736 1 60415.065191214 2024-04-15T01:33:52.520913+00:00 19994330.265265654773 27869999.999995924532 262864330.265257865191 1 60415.065202809 2024-04-15T01:33:53.522738+00:00 19994330.267236709595 27870000.000017035753 262864330.267250061035 1 60415.065214362 2024-04-15T01:33:54.520822+00:00 19994330.269569378346 27869999.999948751181 262864330.269514411688 1 60415.065225935 2024-04-15T01:33:55.520790+00:00 19994330.267745461315 27870000.000002291054 262864330.267744064331 1 60415.065237522 2024-04-15T01:33:56.521928+00:00 19994330.262804597616 27869999.999995723367 262864330.262796610594 1 60415.065249175 2024-04-15T01:33:57.528710+00:00 19994330.260375991464 27870000.000030256808 262864330.260402560234 1 60415.065260851 2024-04-15T01:33:58.537510+00:00 19994330.268639151007 27870000.000031098723 262864330.268666565418 1 60415.065272359 2024-04-15T01:33:59.531799+00:00 19994330.266068093479 27869999.999995037913 262864330.266059458256 1 60415.065283970 2024-04-15T01:34:00.534979+00:00 19994330.263871878386 27869999.999984830618 262864330.263853013515 1 60415.065295422 2024-04-15T01:34:01.524403+00:00 19994330.266263365746 27870000.000018317252 262864330.266277998686 1 60415.065307013 2024-04-15T01:34:02.525916+00:00 19994330.265600014478 27870000.000024192035 262864330.265620529652 1 60415.065318602 2024-04-15T01:34:03.527187+00:00 19994330.267012130469 27870000.000010039657 262864330.267018467188 1 60415.065330254 2024-04-15T01:34:04.533940+00:00 19994330.265205301344 27869999.999964475632 262864330.265166074038 1 60415.065341733 2024-04-15T01:34:05.525738+00:00 19994330.260574340820 27869999.999942488968 262864330.260513126850 1 60415.065353346 2024-04-15T01:34:06.529086+00:00 19994330.240716017783 27870000.000038843602 262864330.240751147270 1 60415.065364843 2024-04-15T01:34:07.522423+00:00 19994330.234550114721 27869999.999946553260 262864330.234492987394 1 60415.065376558 2024-04-15T01:34:08.534644+00:00 19994330.207609515637 27870000.000091586262 262864330.207697391510 1 60415.065388041 2024-04-15T01:34:09.526752+00:00 19994330.198121413589 27869999.999986846000 262864330.198104560375 1 60415.065399672 2024-04-15T01:34:10.531692+00:00 19994330.229212131351 27869999.999997586012 262864330.229206025600 1 60415.065411227 2024-04-15T01:34:11.529990+00:00 19994330.218430764973 27870000.000010848045 262864330.218437910080 1 60415.065422774 2024-04-15T01:34:12.527703+00:00 19994330.170091010630 27869999.999987863004 262864330.170075178146 1 60415.065434335 2024-04-15T01:34:13.526575+00:00 19994330.181887269020 27870000.000068083405 262864330.181951642036 1 60415.065445836 2024-04-15T01:34:14.520201+00:00 19994330.166502095759 27870000.000061120838 262864330.166559517384 1 60415.065457688 2024-04-15T01:34:15.544237+00:00 19994330.156209267676 27870000.000015374273 262864330.156220942736 1 60415.065469001 2024-04-15T01:34:16.521733+00:00 19994330.160211719573 27870000.000075776130 262864330.160283803940 1 60415.065480608 2024-04-15T01:34:17.524491+00:00 19994330.079770617187 27870000.000061042607 262864330.079827964306 1 60415.065492119 2024-04-15T01:34:18.519094+00:00 19994330.175727766007 27869999.999963514507 262864330.175687581301 1 60415.065503762 2024-04-15T01:34:19.525019+00:00 19994330.199441809207 27870000.000003330410 262864330.199441462755 1 60415.065515287 2024-04-15T01:34:20.520777+00:00 19994330.188108704984 27869999.999945055693 262864330.188050061464 1 60415.065527224 2024-04-15T01:34:21.552168+00:00 19994330.189989287406 27870000.000004816800 262864330.189990431070 1 60415.065538440 2024-04-15T01:34:22.521224+00:00 19994330.123958066106 27870000.000081174076 262864330.124035537243 1 60415.065550074 2024-04-15T01:34:23.526399+00:00 19994330.154662810266 27869999.999909460545 262864330.154568582773 1 60415.065561578 2024-04-15T01:34:24.520344+00:00 19994330.197413284332 27869999.999900832772 262864330.197310417891 1 60415.065573172 2024-04-15T01:34:25.522076+00:00 19994330.224901065230 27869999.999942276627 262864330.224839627743 1 60415.065584775 2024-04-15T01:34:26.524535+00:00 19994330.232365049422 27869999.999956719577 262864330.232318073511 1 60415.065596545 2024-04-15T01:34:27.541466+00:00 19994330.244148802012 27869999.999912224710 262864330.244057327509 1 60415.065607934 2024-04-15T01:34:28.525495+00:00 19994330.254466179758 27870000.000036671758 262864330.254499137402 1 60415.065619468 2024-04-15T01:34:29.522042+00:00 19994330.226177353412 27870000.000085543841 262864330.226259201765 1 60415.065631113 2024-04-15T01:34:30.528163+00:00 19994330.174055088311 27869999.999965861440 262864330.174017250538 1 60415.065642595 2024-04-15T01:34:31.520235+00:00 19994330.160336911678 27870000.000062268227 262864330.160395473242 1 60415.065654156 2024-04-15T01:34:32.519075+00:00 19994330.128686130047 27870000.000043928623 262864330.128726363182 1 60415.065665813 2024-04-15T01:34:33.526261+00:00 19994330.151962168515 27869999.999964606017 262864330.151923060417 1 60415.065677335 2024-04-15T01:34:34.521702+00:00 19994330.224592138082 27869999.999898742884 262864330.224487185478 1 60415.065688911 2024-04-15T01:34:35.521947+00:00 19994330.243259351701 27869999.999984182417 262864330.243239820004 1 60415.065700455 2024-04-15T01:34:36.519306+00:00 19994330.255247537047 27869999.999964840710 262864330.255208671093 1 60415.065712050 2024-04-15T01:34:37.521111+00:00 19994330.254232257605 27869999.999968294054 262864330.254196852446 1 60415.065723605 2024-04-15T01:34:38.519425+00:00 19994330.262871887535 27870000.000046517700 262864330.262914717197 1 60415.065735190 2024-04-15T01:34:39.520399+00:00 19994330.263490173966 27869999.999989591539 262864330.263476073742 1 60415.065746800 2024-04-15T01:34:40.523484+00:00 19994330.266369592398 27869999.999976512045 262864330.266342401505 1 60415.065758339 2024-04-15T01:34:41.520513+00:00 19994330.267430916429 27870000.000040765852 262864330.267467975616 1 60415.065770119 2024-04-15T01:34:42.538317+00:00 19994330.259902164340 27870000.000055391341 262864330.259953856468 1 60415.065781537 2024-04-15T01:34:43.524771+00:00 19994330.261575266719 27869999.999981354922 262864330.261552929878 1 60415.065793187 2024-04-15T01:34:44.531382+00:00 19994330.258291874081 27870000.000001054257 262864330.258289217949 1 60415.065804641 2024-04-15T01:34:45.520941+00:00 19994330.265644006431 27869999.999982208014 262864330.265622526407 1 60415.065816292 2024-04-15T01:34:46.527635+00:00 19994330.258090790361 27869999.999994464219 262864330.258081555367 1 60415.065827839 2024-04-15T01:34:47.525286+00:00 19994330.258748020977 27869999.999983165413 262864330.258727490902 1 60415.065839387 2024-04-15T01:34:48.523093+00:00 19994330.258764505386 27870000.000032372773 262864330.258793175220 1 60415.065850946 2024-04-15T01:34:49.521756+00:00 19994330.268312457949 27869999.999958377331 262864330.268267124891 1 60415.065862681 2024-04-15T01:34:50.535643+00:00 19994330.264467168599 27870000.000001456589 262864330.264464944601 1 60415.065874077 2024-04-15T01:34:51.520236+00:00 19994330.262637764215 27870000.000010933727 262864330.262645006180 1 60415.065885795 2024-04-15T01:34:52.532661+00:00 19994330.251474652439 27870000.000009376556 262864330.251480340958 1 60415.065897556 2024-04-15T01:34:53.548798+00:00 19994330.255827397108 27870000.000018451363 262864330.255842149258 1 60415.065908812 2024-04-15T01:34:54.521409+00:00 19994330.246190402657 27869999.999990090728 262864330.246176809072 1 60415.065920481 2024-04-15T01:34:55.529550+00:00 19994330.238598328084 27869999.999963551760 262864330.238558173180 1 60415.065932053 2024-04-15T01:34:56.529387+00:00 19994330.229858133942 27870000.000015445054 262864330.229869872332 1 60415.065943673 2024-04-15T01:34:57.533327+00:00 19994330.196250982583 27870000.000019896775 262864330.196267187595 1 60415.065955190 2024-04-15T01:34:58.528394+00:00 19994330.209280434996 27869999.999979261309 262864330.209255993366 1 60415.065966720 2024-04-15T01:34:59.524637+00:00 19994330.178541645408 27870000.000108238310 262864330.178646206856 1 60415.065978483 2024-04-15T01:35:00.540973+00:00 19994330.172053910792 27869999.999996494502 262864330.172046691179 1 60415.065990063 2024-04-15T01:35:01.541465+00:00 19994330.202328782529 27869999.999962549657 262864330.202287614346 1 60415.066001518 2024-04-15T01:35:02.531164+00:00 19994330.247312456369 27869999.999997410923 262864330.247306168079 1 60415.066013080 2024-04-15T01:35:03.530118+00:00 19994330.258619446307 27869999.999997008592 262864330.258612781763 1 60415.066024583 2024-04-15T01:35:04.523951+00:00 19994330.190484818071 27870000.000094346702 262864330.190575480461 1 60415.066036151 2024-04-15T01:35:05.523462+00:00 19994330.179614152759 27870000.000068437308 262864330.179678887129 1 60415.066047788 2024-04-15T01:35:06.528847+00:00 19994330.204138536006 27869999.999960727990 262864330.204095572233 1 60415.066059265 2024-04-15T01:35:07.520526+00:00 19994330.237512364984 27869999.999994516373 262864330.237503170967 1 60415.066070932 2024-04-15T01:35:08.528538+00:00 19994330.238709803671 27869999.999950140715 262864330.238656252623 1 60415.066082404 2024-04-15T01:35:09.519670+00:00 19994330.238949988037 27870000.000029932708 262864330.238976210356 1 60415.066094005 2024-04-15T01:35:10.522029+00:00 19994330.252043612301 27869999.999961320311 262864330.252001225948 1 60415.066105566 2024-04-15T01:35:11.520907+00:00 19994330.264185439795 27869999.999992050231 262864330.264173775911 1 60415.066117194 2024-04-15T01:35:12.525555+00:00 19994330.261043924838 27870000.000015720725 262864330.261055976152 1 60415.066128704 2024-04-15T01:35:13.520052+00:00 19994330.256248291582 27869999.999996818602 262864330.256241410971 1 60415.066140278 2024-04-15T01:35:14.520055+00:00 19994330.270222295076 27870000.000002518296 262864330.270221114159 1 60415.066151866 2024-04-15T01:35:15.521220+00:00 19994330.271811295301 27870000.000009730458 262864330.271817326546 1 60415.066163430 2024-04-15T01:35:16.520313+00:00 19994330.267131377012 27869999.999994546175 262864330.267122238874 1 60415.066175035 2024-04-15T01:35:17.523031+00:00 19994330.269719231874 27869999.999997280538 262864330.269712835550 1 60415.066186578 2024-04-15T01:35:18.520323+00:00 19994330.272042497993 27870000.000019669533 262864330.272058486938 1 60415.066198172 2024-04-15T01:35:19.522012+00:00 19994330.265683583915 27869999.999968297780 262864330.265648186207 1 60415.066209831 2024-04-15T01:35:20.529442+00:00 19994330.267890509218 27870000.000001970679 262864330.267888784409 1 60415.066221310 2024-04-15T01:35:21.521159+00:00 19994330.263277899474 27870000.000028640032 262864330.263302832842 1 60415.066232872 2024-04-15T01:35:22.520146+00:00 19994330.264426223934 27869999.999962233007 262864330.264384776354 1 60415.066244456 2024-04-15T01:35:23.520942+00:00 19994330.257807895541 27870000.000001650304 262864330.257805824280 1 60415.066256054 2024-04-15T01:35:24.523019+00:00 19994330.251242134720 27870000.000046584755 262864330.251285016537 1 60415.066267669 2024-04-15T01:35:25.526569+00:00 19994330.247792337090 27870000.000048857182 262864330.247837483883 1 60415.066279186 2024-04-15T01:35:26.521650+00:00 19994330.247527785599 27870000.000025585294 262864330.247549653053 1 60415.066290770 2024-04-15T01:35:27.522529+00:00 19994330.198408588767 27869999.999988719821 262864330.198393642902 1 60415.066302326 2024-04-15T01:35:28.520942+00:00 19994330.248903695494 27869999.999977648258 262864330.248877644539 1 60415.066313966 2024-04-15T01:35:29.526674+00:00 19994330.258263427764 27869999.999990947545 262864330.258250683546 1 60415.066325527 2024-04-15T01:35:30.525560+00:00 19994330.261369664222 27869999.999969039112 262864330.261335015297 1 60415.066337069 2024-04-15T01:35:31.522776+00:00 19994330.249857231975 27869999.999991733581 262864330.249845266342 1 60415.066348615 2024-04-15T01:35:32.520320+00:00 19994330.258242022246 27869999.999987084419 262864330.258225411177 1 60415.066360218 2024-04-15T01:35:33.522830+00:00 19994330.266456864774 27870000.000017937273 262864330.266471117735 1 60415.066371763 2024-04-15T01:35:34.520303+00:00 19994330.252675987780 27869999.999993264675 262864330.252665549517 1 60415.066383336 2024-04-15T01:35:35.520230+00:00 19994330.245489109308 27870000.000040616840 262864330.245526045561 1 60415.066394931 2024-04-15T01:35:36.522063+00:00 19994330.251304745674 27870000.000009015203 262864330.251310050488 1 60415.066406555 2024-04-15T01:35:37.526293+00:00 19994330.263020671904 27869999.999987062067 262864330.263004034758 1 60415.066418085 2024-04-15T01:35:38.522545+00:00 19994330.269119661301 27869999.999989308417 262864330.269105255604 1 60415.066429670 2024-04-15T01:35:39.523492+00:00 19994330.266887314618 27869999.999966129661 262864330.266849756241 1 60415.066441211 2024-04-15T01:35:40.520674+00:00 19994330.270577184856 27870000.000005651265 262864330.270579159260 1 60415.066452784 2024-04-15T01:35:41.520493+00:00 19994330.257995072752 27870000.000019330531 262864330.258010715246 1 60415.066464415 2024-04-15T01:35:42.525493+00:00 19994330.231992106885 27869999.999999545515 262864330.231987953186 1 60415.066475968 2024-04-15T01:35:43.523606+00:00 19994330.249897580594 27869999.999976951629 262864330.249870836735 1 60415.066487645 2024-04-15T01:35:44.532498+00:00 19994330.258967719972 27870000.000012371689 262864330.258976399899 1 60415.066499097 2024-04-15T01:35:45.521952+00:00 19994330.259683530778 27869999.999962840229 262864330.259642660618 1 60415.066510802 2024-04-15T01:35:46.533295+00:00 19994330.261322740465 27870000.000042591244 262864330.261361628771 1 60415.066522354 2024-04-15T01:35:47.531383+00:00 19994330.256094705313 27869999.999991100281 262864330.256082087755 1 60415.066533918 2024-04-15T01:35:48.530520+00:00 19994330.250053722411 27869999.999998789281 262864330.250048816204 1 60415.066545432 2024-04-15T01:35:49.525366+00:00 19994330.250371944159 27869999.999980572611 262864330.250348806381 1 60415.066557033 2024-04-15T01:35:50.527646+00:00 19994330.263953194022 27869999.999974660575 262864330.263924181461 1 60415.066568538 2024-04-15T01:35:51.521664+00:00 19994330.266635037959 27870000.000026673079 262864330.266658008099 1 60415.066580110 2024-04-15T01:35:52.521512+00:00 19994330.271512955427 27869999.999912876636 262864330.271422147751 1 60415.066591806 2024-04-15T01:35:53.532056+00:00 19994330.269720431417 27870000.000017467886 262864330.269734203815 1 60415.066603336 2024-04-15T01:35:54.528173+00:00 19994330.268723081797 27870000.000019188970 262864330.268738567829 1 60415.066614921 2024-04-15T01:35:55.529141+00:00 19994330.271857596934 27870000.000073108822 262864330.271926999092 1 60415.066626491 2024-04-15T01:35:56.528774+00:00 19994330.271452594548 27869999.999982450157 262864330.271431356668 1 60415.066637991 2024-04-15T01:35:57.522461+00:00 19994330.272083658725 27870000.000013440847 262864330.272093415260 1 60415.066649760 2024-04-15T01:35:58.539232+00:00 19994330.262874018401 27870000.000012036413 262864330.262882351875 1 60415.066661171 2024-04-15T01:35:59.525173+00:00 19994330.264242298901 27869999.999994348735 262864330.264232933521 1 60415.066672807 2024-04-15T01:36:00.530514+00:00 19994330.267067879438 27869999.999979682267 262864330.267043858767 1 60415.066684386 2024-04-15T01:36:01.530927+00:00 19994330.261761367321 27869999.999979894608 262864330.261737555265 1 60415.066695911 2024-04-15T01:36:02.526694+00:00 19994330.265212077647 27870000.000002052635 262864330.265210449696 1 60415.066707738 2024-04-15T01:36:03.548556+00:00 19994330.261890694499 27869999.999977879226 262864330.261864900589 1 60415.066719146 2024-04-15T01:36:04.534251+00:00 19994330.266451563686 27869999.999968349934 262864330.266416221857 1 60415.066730653 2024-04-15T01:36:05.528405+00:00 19994330.249689202756 27869999.999989669770 262864330.249675154686 1 60415.066742229 2024-04-15T01:36:06.528590+00:00 19994330.251684878021 27870000.000016089529 262864330.251697272062 1 60415.066753751 2024-04-15T01:36:07.524040+00:00 19994330.264941655099 27869999.999992344528 262864330.264930307865 1 60415.066765405 2024-04-15T01:36:08.530985+00:00 19994330.263137176633 27869999.999994959682 262864330.263128459454 1 60415.066777032 2024-04-15T01:36:09.535532+00:00 19994330.255492161959 27870000.000014610589 262864330.255503058434 1 60415.066788574 2024-04-15T01:36:10.532792+00:00 19994330.253599148244 27870000.000064507127 262864330.253659933805 1 60415.066800143 2024-04-15T01:36:11.532360+00:00 19994330.257832814008 27869999.999941986054 262864330.257771104574 1 60415.066811763 2024-04-15T01:36:12.536337+00:00 19994330.260870195925 27869999.999995406717 262864330.260861903429 1 60415.066823240 2024-04-15T01:36:13.527919+00:00 19994330.234967235476 27870000.000050611794 262864330.235014140606 1 60415.066834833 2024-04-15T01:36:14.529516+00:00 19994330.240403153002 27869999.999914292246 262864330.240313738585 1 60415.066846391 2024-04-15T01:36:15.528215+00:00 19994330.260035827756 27869999.999980766326 262864330.260012924671 1 60415.066857883 2024-04-15T01:36:16.521120+00:00 19994330.257176473737 27869999.999992743134 262864330.257165491581 1 60415.066869565 2024-04-15T01:36:17.530434+00:00 19994330.271145056933 27870000.000004991889 262864330.271146357059 1 60415.066881532 2024-04-15T01:36:18.564367+00:00 19994330.266142107546 27869999.999987076968 262864330.266125470400 1 60415.066892791 2024-04-15T01:36:19.537161+00:00 19994330.260647971183 27870000.000016931444 262864330.260661214590 1 60415.066904265 2024-04-15T01:36:20.528506+00:00 19994330.245885353535 27870000.000036314130 262864330.245917946100 1 60415.066915915 2024-04-15T01:36:21.535062+00:00 19994330.199602823704 27870000.000071998686 262864330.199671119452 1 60415.066927643 2024-04-15T01:36:22.548312+00:00 19994330.241795334965 27870000.000013053417 262864330.241804689169 1 60415.066939029 2024-04-15T01:36:23.532133+00:00 19994330.242154330015 27869999.999934747815 262864330.242085367441 1 60415.066950528 2024-04-15T01:36:24.525617+00:00 19994330.232749067247 27869999.999994374812 262864330.232739746571 1 60415.066962186 2024-04-15T01:36:25.532872+00:00 19994330.224177934229 27869999.999977692962 262864330.224151939154 1 60415.066973711 2024-04-15T01:36:26.528670+00:00 19994330.250682476908 27869999.999984074384 262864330.250662863255 1 60415.066985275 2024-04-15T01:36:27.527765+00:00 19994330.228145238012 27870000.000038251281 262864330.228179812431 1 60415.066996947 2024-04-15T01:36:28.536266+00:00 19994330.209127031267 27870000.000055823475 262864330.209179162979 1 60415.067008842 2024-04-15T01:36:29.563942+00:00 19994330.235392265022 27869999.999947607517 262864330.235336184502 1 60415.067020052 2024-04-15T01:36:30.532519+00:00 19994330.240123365074 27870000.000023242086 262864330.240142911673 1 60415.067031545 2024-04-15T01:36:31.525442+00:00 19994330.242442760617 27870000.000029817224 262864330.242468863726 1 60415.067043146 2024-04-15T01:36:32.527840+00:00 19994330.258715607226 27869999.999972380698 262864330.258684277534 1 60415.067054702 2024-04-15T01:36:33.526290+00:00 19994330.261410046369 27870000.000015247613 262864330.261421620846 1 60415.067066316 2024-04-15T01:36:34.529719+00:00 19994330.252125959843 27869999.999946512282 262864330.252068758011 1 60415.067077778 2024-04-15T01:36:35.519995+00:00 19994330.266828913242 27869999.999985307455 262864330.266810536385 1 60415.067089369 2024-04-15T01:36:36.521458+00:00 19994330.250648226589 27870000.000017017126 262864330.250661551952 1 60415.067100985 2024-04-15T01:36:37.525048+00:00 19994330.251376684755 27869999.999999321997 262864330.251372307539 1 60415.067112606 2024-04-15T01:36:38.529145+00:00 19994330.247223280370 27870000.000019278377 262864330.247238874435 1 60415.067124155 2024-04-15T01:36:39.527015+00:00 19994330.222023438662 27870000.000033281744 262864330.222053021193 1 60415.067136028 2024-04-15T01:36:40.552838+00:00 19994330.246088638902 27870000.000050805509 262864330.246135771275 1 60415.067147330 2024-04-15T01:36:41.529312+00:00 19994330.238445032388 27870000.000021073967 262864330.238462418318 1 60415.067158855 2024-04-15T01:36:42.525104+00:00 19994330.234931271523 27870000.000008281320 262864330.234935849905 1 60415.067170463 2024-04-15T01:36:43.527966+00:00 19994330.237597085536 27870000.000028345734 262864330.237621724606 1 60415.067181984 2024-04-15T01:36:44.523438+00:00 19994330.260538063943 27869999.999931171536 262864330.260465532541 1 60415.067193570 2024-04-15T01:36:45.524450+00:00 19994330.256410464644 27870000.000026017427 262864330.256432771683 1 60415.067205187 2024-04-15T01:36:46.528169+00:00 19994330.251078434289 27869999.999970912933 262864330.251045644283 1 60415.067216740 2024-04-15T01:36:47.526313+00:00 19994330.255261071026 27869999.999986805022 262864330.255244165659 1 60415.067228316 2024-04-15T01:36:48.526488+00:00 19994330.266179557890 27869999.999990139157 262864330.266166001558 1 60415.067239842 2024-04-15T01:36:49.522370+00:00 19994330.250392835587 27870000.000007670373 262864330.250396788120 1 60415.067251456 2024-04-15T01:36:50.525845+00:00 19994330.257840164006 27870000.000032778829 262864330.257869243622 1 60415.067263032 2024-04-15T01:36:51.525949+00:00 19994330.249306678772 27870000.000020083040 262864330.249323070049 1 60415.067274597 2024-04-15T01:36:52.525210+00:00 19994330.233504366130 27870000.000047191978 262864330.233547866344 1 60415.067286161 2024-04-15T01:36:53.524342+00:00 19994330.246709518135 27870000.000019896775 262864330.246725738049 1 60415.067297700 2024-04-15T01:36:54.521272+00:00 19994330.261670250446 27870000.000006992370 262864330.261673569679 1 60415.067309282 2024-04-15T01:36:55.521978+00:00 19994330.268170446157 27870000.000000335276 262864330.268167078495 1 60415.067320832 2024-04-15T01:36:56.519895+00:00 19994330.268360573798 27870000.000020869076 262864330.268377751112 1 60415.067332434 2024-04-15T01:36:57.522234+00:00 19994330.261834338307 27869999.999988559633 262864330.261819183826 1 60415.067343985 2024-04-15T01:36:58.520293+00:00 19994330.259442858398 27870000.000003885478 262864330.259443044662 1 60415.067355599 2024-04-15T01:36:59.523738+00:00 19994330.261542748660 27869999.999965287745 262864330.261504322290 1 60415.067367138 2024-04-15T01:37:00.520731+00:00 19994330.264807637781 27870000.000003062189 262864330.264807015657 1 60415.067378846 2024-04-15T01:37:01.532273+00:00 19994330.258241914213 27870000.000051986426 262864330.258290201426 1 60415.067390286 2024-04-15T01:37:02.520713+00:00 19994330.241332817823 27870000.000012446195 262864330.241341590881 1 60415.067401843 2024-04-15T01:37:03.519232+00:00 19994330.259812310338 27870000.000016510487 262864330.259825110435 1 60415.067413445 2024-04-15T01:37:04.521649+00:00 19994330.271129552275 27870000.000008929521 262864330.271134793758 1 60415.067425043 2024-04-15T01:37:05.523689+00:00 19994330.264047842473 27869999.999998454005 262864330.264042586088 1 60415.067436574 2024-04-15T01:37:06.519994+00:00 19994330.261879093945 27869999.999979987741 262864330.261855363846 1 60415.067448184 2024-04-15T01:37:07.523091+00:00 19994330.256962891668 27869999.999943085015 262864330.256902277470 1 60415.067459787 2024-04-15T01:37:08.525626+00:00 19994330.260044064373 27869999.999950010329 262864330.259990394115 1 60415.067471324 2024-04-15T01:37:09.522439+00:00 19994330.255220793188 27869999.999999828637 262864330.255216926336 1 60415.067482961 2024-04-15T01:37:10.527854+00:00 19994330.258954394609 27869999.999996367842 262864330.258947074413 1 60415.067494531 2024-04-15T01:37:11.527494+00:00 19994330.233937658370 27870000.000077821314 262864330.234011769295 1 60415.067506102 2024-04-15T01:37:12.527249+00:00 19994330.249215595424 27869999.999985456467 262864330.249197363853 1 60415.067517605 2024-04-15T01:37:13.521069+00:00 19994330.267154391855 27869999.999988071620 262864330.267138779163 1 60415.067529201 2024-04-15T01:37:14.522962+00:00 19994330.264020856470 27870000.000045303255 262864330.264062464237 1 60415.067540780 2024-04-15T01:37:15.523394+00:00 19994330.269481360912 27870000.000001445413 262864330.269479095936 1 60415.067552330 2024-04-15T01:37:16.521295+00:00 19994330.271577391773 27870000.000002272427 262864330.271575957537 1 60415.067563903 2024-04-15T01:37:17.521162+00:00 19994330.270697921515 27869999.999997831881 262864330.270692050457 1 60415.067575471 2024-04-15T01:37:18.520752+00:00 19994330.266407363117 27869999.999974474311 262864330.266378164291 1 60415.067587039 2024-04-15T01:37:19.520134+00:00 19994330.265027809888 27869999.999982208014 262864330.265006333590 1 60415.067598609 2024-04-15T01:37:20.519815+00:00 19994330.267231885344 27869999.999986715615 262864330.267214894295 1 60415.067610219 2024-04-15T01:37:21.522880+00:00 19994330.274849839509 27870000.000052660704 262864330.274898797274 1 60415.067621779 2024-04-15T01:37:22.521699+00:00 19994330.270167563111 27869999.999970301986 262864330.270134180784 1 60415.067633341 2024-04-15T01:37:23.520675+00:00 19994330.272601880133 27870000.000033985823 262864330.272632151842 1 60415.067644941 2024-04-15T01:37:24.522924+00:00 19994330.271725066006 27870000.000009685755 262864330.271731048822 1 60415.067656489 2024-04-15T01:37:25.520633+00:00 19994330.270473785698 27869999.999996647239 262864330.270466744900 1 60415.067668053 2024-04-15T01:37:26.519822+00:00 19994330.263577431440 27870000.000022165477 262864330.263595908880 1 60415.067679640 2024-04-15T01:37:27.520865+00:00 19994330.259525634348 27869999.999989598989 262864330.259511530399 1 60415.067691213 2024-04-15T01:37:28.520854+00:00 19994330.262652274221 27869999.999983277172 262864330.262631863356 1 60415.067702828 2024-04-15T01:37:29.524383+00:00 19994330.266303744167 27869999.999967750162 262864330.266267806292 1 60415.067714436 2024-04-15T01:37:30.527310+00:00 19994330.265849173069 27869999.999968700111 262864330.265814185143 1 60415.067725962 2024-04-15T01:37:31.523097+00:00 19994330.273207362741 27870000.000000543892 262864330.273204207420 1 60415.067737579 2024-04-15T01:37:32.526829+00:00 19994330.264294434339 27870000.000016801059 262864330.264307558537 1 60415.067749204 2024-04-15T01:37:33.531254+00:00 19994330.264251116663 27869999.999987762421 262864330.264235168695 1 60415.067760672 2024-04-15T01:37:34.522115+00:00 19994330.260633721948 27870000.000057339668 262864330.260687351227 1 60415.067772291 2024-04-15T01:37:35.525934+00:00 19994330.268694832921 27870000.000027075410 262864330.268718183041 1 60415.067783888 2024-04-15T01:37:36.527969+00:00 19994330.273027107120 27870000.000026196241 262864330.273049592972 1 60415.067795376 2024-04-15T01:37:37.520526+00:00 19994330.272042628378 27870000.000006485730 262864330.272045433521 1 60415.067807023 2024-04-15T01:37:38.526832+00:00 19994330.270098891109 27869999.999946724623 262864330.270041912794 1 60415.067818729 2024-04-15T01:37:39.538216+00:00 19994330.266448542476 27869999.999991167337 262864330.266436040401 1 60415.067830256 2024-04-15T01:37:40.534087+00:00 19994330.265673637390 27869999.999990399927 262864330.265660345554 1 60415.067841768 2024-04-15T01:37:41.528756+00:00 19994330.264291390777 27869999.999989595264 262864330.264277279377 1 60415.067853357 2024-04-15T01:37:42.530010+00:00 19994330.268400989473 27870000.000010114163 262864330.268407404423 1 60415.067864841 2024-04-15T01:37:43.522252+00:00 19994330.268316291273 27869999.999976899475 262864330.268289506435 1 60415.067876428 2024-04-15T01:37:44.523404+00:00 19994330.273510295898 27869999.999993607402 262864330.273500233889 1 60415.067888024 2024-04-15T01:37:45.525298+00:00 19994330.272761926055 27870000.000041719526 262864330.272799968719 1 60415.067899604 2024-04-15T01:37:46.525772+00:00 19994330.273539487273 27870000.000025019050 262864330.273560822010 1 60415.067911106 2024-04-15T01:37:47.519547+00:00 19994330.270927213132 27869999.999980647117 262864330.270904183388 1 60415.067922740 2024-04-15T01:37:48.524781+00:00 19994330.269371598959 27870000.000041373074 262864330.269409269094 1 60415.067934320 2024-04-15T01:37:49.525256+00:00 19994330.267682023346 27870000.000010237098 262864330.267688572407 1 60415.067945867 2024-04-15T01:37:50.522931+00:00 19994330.267267104238 27869999.999977849424 262864330.267241269350 1 60415.067957410 2024-04-15T01:37:51.520179+00:00 19994330.238862052560 27869999.999982878566 262864330.238841235638 1 60415.067969062 2024-04-15T01:37:52.527002+00:00 19994330.267515514046 27870000.000004775822 262864330.267516583204 1 60415.067980555 2024-04-15T01:37:53.519961+00:00 19994330.272438354790 27869999.999952144921 262864330.272386789322 1 60415.067992124 2024-04-15T01:37:54.519540+00:00 19994330.271965466440 27869999.999981675297 262864330.271943449974 1 60415.068003725 2024-04-15T01:37:55.521880+00:00 19994330.271496620029 27870000.000064682215 262864330.271557599306 1 60415.068015339 2024-04-15T01:37:56.525255+00:00 19994330.272797930986 27869999.999997768551 262864330.272792011499 1 60415.068026867 2024-04-15T01:37:57.521319+00:00 19994330.271243296564 27870000.000016219914 262864330.271255820990 1 60415.068038419 2024-04-15T01:37:58.519435+00:00 19994330.272637043148 27869999.999982945621 262864330.272616297007 1 60415.068050012 2024-04-15T01:37:59.521078+00:00 19994330.272710565478 27870000.000024031848 262864330.272730886936 1 60415.068061571 2024-04-15T01:38:00.519714+00:00 19994330.275685530156 27870000.000000074506 262864330.275681883097 1 60415.068073192 2024-04-15T01:38:01.523793+00:00 19994330.274314478040 27869999.999986022711 262864330.274296820164 1 60415.068084821 2024-04-15T01:38:02.528535+00:00 19994330.273598723114 27869999.999991651624 262864330.273586690426 1 60415.068096401 2024-04-15T01:38:03.529049+00:00 19994330.272303957492 27869999.999957848340 262864330.272258132696 1 60415.068107934 2024-04-15T01:38:04.525516+00:00 19994330.274410393089 27870000.000012688339 262864330.274419397116 1 60415.068119463 2024-04-15T01:38:05.521591+00:00 19994330.272980771959 27869999.999987043440 262864330.272964119911 1 60415.068131119 2024-04-15T01:38:06.528715+00:00 19994330.271407786757 27869999.999997876585 262864330.271401971579 1 60415.068142690 2024-04-15T01:38:07.528388+00:00 19994330.266842700541 27870000.000024437904 262864330.266863435507 1 60415.068154204 2024-04-15T01:38:08.523238+00:00 19994330.267987385392 27870000.000014897436 262864330.267998576164 1 60415.068165849 2024-04-15T01:38:09.529336+00:00 19994330.267592079937 27869999.999949753284 262864330.267538130283 1 60415.068177380 2024-04-15T01:38:10.525631+00:00 19994330.268483210355 27870000.000005334616 262864330.268484860659 1 60415.068189041 2024-04-15T01:38:11.533168+00:00 19994330.256641995162 27870000.000013824552 262864330.256652116776 1 60415.068200522 2024-04-15T01:38:12.525092+00:00 19994330.259031042457 27869999.999949950725 262864330.258977293968 1 60415.068212142 2024-04-15T01:38:13.529063+00:00 19994330.259904347360 27870000.000020831823 262864330.259921491146 1 60415.068223667 2024-04-15T01:38:14.524879+00:00 19994330.257604602724 27869999.999962355942 262864330.257563263178 1 60415.068235198 2024-04-15T01:38:15.521107+00:00 19994330.263888027519 27870000.000008024275 262864330.263892352581 1 60415.068246749 2024-04-15T01:38:16.519098+00:00 19994330.256697628647 27870000.000018455088 262864330.256712377071 1 60415.068258403 2024-04-15T01:38:17.526006+00:00 19994330.251817680895 27869999.999996911734 262864330.251810878515 1 60415.068269909 2024-04-15T01:38:18.520127+00:00 19994330.265732038766 27869999.999966986477 262864330.265695333481 1 60415.068281481 2024-04-15T01:38:19.519967+00:00 19994330.257190402597 27870000.000045854598 262864330.257232576609 1 60415.068293065 2024-04-15T01:38:20.520809+00:00 19994330.246732756495 27869999.999994371086 262864330.246723413467 1 60415.068304683 2024-04-15T01:38:21.524568+00:00 19994330.263603318483 27870000.000007428229 262864330.263607054949 1 60415.068316240 2024-04-15T01:38:22.523140+00:00 19994330.262460820377 27870000.000015605241 262864330.262472748756 1 60415.068327832 2024-04-15T01:38:23.524638+00:00 19994330.259676035494 27869999.999978922307 262864330.259651273489 1 60415.068339355 2024-04-15T01:38:24.520299+00:00 19994330.270851220936 27869999.999970652163 262864330.270818173885 1 60415.068350939 2024-04-15T01:38:25.521090+00:00 19994330.267392124981 27869999.999987713993 262864330.267376154661 1 60415.068362552 2024-04-15T01:38:26.524464+00:00 19994330.262199934572 27870000.000009931624 262864330.262206166983 1 60415.068374130 2024-04-15T01:38:27.524831+00:00 19994330.242383960634 27870000.000024050474 262864330.242404311895 1 60415.068385648 2024-04-15T01:38:28.519986+00:00 19994330.248471219093 27869999.999986752868 262864330.248454302549 1 60415.068397268 2024-04-15T01:38:29.523946+00:00 19994330.242086973041 27869999.999959520996 262864330.242042809725 1 60415.068408801 2024-04-15T01:38:30.520438+00:00 19994330.247896917164 27869999.999988988042 262864330.247882187366 1 60415.068420410 2024-04-15T01:38:31.523450+00:00 19994330.252157744020 27870000.000024635345 262864330.252178698778 1 60415.068432027 2024-04-15T01:38:32.527093+00:00 19994330.222722355276 27869999.999979738146 262864330.222698390484 1 60415.068443538 2024-04-15T01:38:33.521667+00:00 19994330.238803505898 27869999.999949004501 262864330.238748818636 1 60415.068455134 2024-04-15T01:38:34.523574+00:00 19994330.260598637164 27869999.999988399446 262864330.260583341122 1 60415.068466729 2024-04-15T01:38:35.525419+00:00 19994330.245363969356 27870000.000000707805 262864330.245361000299 1 60415.068478267 2024-04-15T01:38:36.522238+00:00 19994330.234831765294 27869999.999962184578 262864330.234790265560 1 60415.068489863 2024-04-15T01:38:37.524147+00:00 19994330.252737943083 27869999.999979805201 262864330.252714037895 1 60415.068501450 2024-04-15T01:38:38.525305+00:00 19994330.252945609391 27870000.000010915101 262864330.252952814102 1 60415.068512991 2024-04-15T01:38:39.522445+00:00 19994330.244081281126 27870000.000020992011 262864330.244098573923 1 60415.068524663 2024-04-15T01:38:40.530883+00:00 19994330.241993330419 27870000.000106569380 262864330.242096215487 1 60415.068536179 2024-04-15T01:38:41.525837+00:00 19994330.237977750599 27869999.999962881207 262864330.237936913967 1 60415.068547700 2024-04-15T01:38:42.521222+00:00 19994330.232451703399 27870000.000038105994 262864330.232486128807 1 60415.068559336 2024-04-15T01:38:43.526580+00:00 19994330.255703009665 27869999.999950163066 262864330.255649477243 1 60415.068570807 2024-04-15T01:38:44.517703+00:00 19994330.249957587570 27870000.000046968460 262864330.250000864267 1 60415.068582452 2024-04-15T01:38:45.523882+00:00 19994330.232616208494 27870000.000004131347 262864330.232616662979 1 60415.068594008 2024-04-15T01:38:46.522303+00:00 19994330.235749870539 27870000.000011559576 262864330.235757738352 1 60415.068605567 2024-04-15T01:38:47.520987+00:00 19994330.235600709915 27870000.000008970499 262864330.235605984926 1 60415.068617159 2024-04-15T01:38:48.522494+00:00 19994330.241417977959 27869999.999991174787 262864330.241405457258 1 60415.068628717 2024-04-15T01:38:49.521159+00:00 19994330.222817644477 27870000.000086013228 262864330.222899973392 1 60415.068640276 2024-04-15T01:38:50.519822+00:00 19994330.189833659679 27870000.000003606081 262864330.189833581448 1 60415.068651867 2024-04-15T01:38:51.521332+00:00 19994330.221199017018 27870000.000050310045 262864330.221245616674 1 60415.068663420 2024-04-15T01:38:52.519473+00:00 19994330.233583081514 27869999.999953564256 262864330.233532965183 1 60415.068674998 2024-04-15T01:38:53.519821+00:00 19994330.177643842995 27870000.000147953629 262864330.177788078785 1 60415.068686581 2024-04-15T01:38:54.520633+00:00 19994330.222154397517 27870000.000020105392 262864330.222170829773 1 60415.068698198 2024-04-15T01:38:55.524327+00:00 19994330.237765237689 27869999.999975044280 262864330.237736582756 1 60415.068709708 2024-04-15T01:38:56.518789+00:00 19994330.237391036004 27869999.999981492758 262864330.237368822098 1 60415.068721334 2024-04-15T01:38:57.523214+00:00 19994330.235100951046 27869999.999971352518 262864330.235068619251 1 60415.068732885 2024-04-15T01:38:58.521239+00:00 19994330.249832112342 27869999.999986648560 262864330.249815076590 1 60415.068744448 2024-04-15T01:38:59.520334+00:00 19994330.258301232010 27869999.999962605536 262864330.258260130882 1 60415.068756027 2024-04-15T01:39:00.520694+00:00 19994330.260731451213 27870000.000018984079 262864330.260746747255 1 60415.068767600 2024-04-15T01:39:01.520631+00:00 19994330.245057903230 27870000.000045847148 262864330.245100051165 1 60415.068779242 2024-04-15T01:39:02.526534+00:00 19994330.247654084116 27869999.999985918403 262864330.247636318207 1 60415.068790872 2024-04-15T01:39:03.531315+00:00 19994330.243865035474 27870000.000015832484 262864330.243877172470 1 60415.068802389 2024-04-15T01:39:04.526461+00:00 19994330.236854799092 27869999.999964758754 262864330.236815869808 1 60415.068813995 2024-04-15T01:39:05.529223+00:00 19994330.232401378453 27869999.999991640449 262864330.232389330864 1 60415.068825508 2024-04-15T01:39:06.523928+00:00 19994330.230319835246 27869999.999982029200 262864330.230298161507 1 60415.068837071 2024-04-15T01:39:07.522917+00:00 19994330.249512501061 27869999.999963399023 262864330.249472200871 1 60415.068848772 2024-04-15T01:39:08.533892+00:00 19994330.256632234901 27869999.999912399799 262864330.256540954113 1 60415.068860241 2024-04-15T01:39:09.524794+00:00 19994330.252518627793 27869999.999958220869 262864330.252473145723 1 60415.068871757 2024-04-15T01:39:10.519827+00:00 19994330.243990033865 27869999.999999195337 262864330.243985533714 1 60415.068883420 2024-04-15T01:39:11.527492+00:00 19994330.241010643542 27870000.000003773719 262864330.241010725498 1 60415.068894954 2024-04-15T01:39:12.524071+00:00 19994330.206633482128 27870000.000027660280 262864330.206657439470 1 60415.068906561 2024-04-15T01:39:13.526908+00:00 19994330.213893581182 27869999.999947018921 262864330.213836908340 1 60415.068918066 2024-04-15T01:39:14.520860+00:00 19994330.259064041078 27870000.000007048249 262864330.259067386389 1 60415.068929636 2024-04-15T01:39:15.520552+00:00 19994330.262141410261 27869999.999949567020 262864330.262087285519 1 60415.068941204 2024-04-15T01:39:16.520018+00:00 19994330.256224256009 27870000.000020563602 262864330.256241112947 1 60415.068952786 2024-04-15T01:39:17.520721+00:00 19994330.213084705174 27870000.000048298389 262864330.213129311800 1 60415.068964367 2024-04-15T01:39:18.521313+00:00 19994330.144582811743 27870000.000157341361 262864330.144736468792 1 60415.068976022 2024-04-15T01:39:19.528331+00:00 19994330.160031545907 27869999.999885629863 262864330.159913480282 1 60415.068987534 2024-04-15T01:39:20.522942+00:00 19994330.164351888001 27869999.999983403832 262864330.164331585169 1 60415.068999164 2024-04-15T01:39:21.527778+00:00 19994330.142610337585 27869999.999940730631 262864330.142547369003 1 60415.069010697 2024-04-15T01:39:22.524257+00:00 19994330.192788507789 27870000.000017344952 262864330.192802160978 1 60415.069022263 2024-04-15T01:39:23.523520+00:00 19994330.137403678149 27870000.000073824078 262864330.137473791838 1 60415.069033776 2024-04-15T01:39:24.518235+00:00 19994330.102030698210 27870000.000040628016 262864330.102067619562 1 60415.069045396 2024-04-15T01:39:25.522160+00:00 19994330.134860873222 27870000.000101529062 262864330.134958714247 1 60415.069056966 2024-04-15T01:39:26.521886+00:00 19994330.127254497260 27869999.999853998423 262864330.127104789019 1 60415.069068528 2024-04-15T01:39:27.520855+00:00 19994330.193543188274 27870000.000015914440 262864330.193555414677 1 60415.069080151 2024-04-15T01:39:28.525039+00:00 19994329.994645182043 27870000.000083599240 262864329.994725078344 1 60415.069091762 2024-04-15T01:39:29.528271+00:00 19994330.180774860084 27869999.999835774302 262864330.180606961250 1 60415.069103254 2024-04-15T01:39:30.521196+00:00 19994330.128544833511 27869999.999984614551 262864330.128525763750 1 60415.069114829 2024-04-15T01:39:31.521224+00:00 19994330.233880180866 27869999.999970186502 262864330.233846694231 1 60415.069126423 2024-04-15T01:39:32.522950+00:00 19994330.243578869849 27869999.999933797866 262864330.243508994579 1 60415.069138074 2024-04-15T01:39:33.529602+00:00 19994330.229588586837 27869999.999986127019 262864330.229571014643 1 60415.069149627 2024-04-15T01:39:34.527781+00:00 19994330.136045202613 27870000.000193983316 262864330.136235475540 1 60415.069161159 2024-04-15T01:39:35.524102+00:00 19994330.056764286011 27870000.000064238906 262864330.056824833155 1 60415.069172700 2024-04-15T01:39:36.521266+00:00 19994330.036965787411 27869999.999994028360 262864330.036956131458 1 60415.069184268 2024-04-15T01:39:37.520735+00:00 19994330.165004190058 27869999.999946642667 262864330.164947152138 1 60415.069195826 2024-04-15T01:39:38.519340+00:00 19994330.140475414693 27869999.999941289425 262864330.140413016081 1 60415.069207405 2024-04-15T01:39:39.519756+00:00 19994330.047982156277 27870000.000068642199 262864330.048047095537 1 60415.069218998 2024-04-15T01:39:40.521396+00:00 19994329.951545368880 27869999.999920528382 262864329.951462179422 1 60415.069230571 2024-04-15T01:39:41.521335+00:00 19994330.110448349267 27869999.999995004386 262864330.110439658165 1 60415.069242151 2024-04-15T01:39:42.521812+00:00 19994330.218040619045 27869999.999896448106 262864330.217933356762 1 60415.069253731 2024-04-15T01:39:43.522373+00:00 19994330.234448831528 27869999.999986987561 262864330.234432101250 1 60415.069265353 2024-04-15T01:39:44.526473+00:00 19994330.232990033925 27870000.000033762306 262864330.233020097017 1 60415.069276883 2024-04-15T01:39:45.522689+00:00 19994330.231516521424 27869999.999976530671 262864330.231489330530 1 60415.069288425 2024-04-15T01:39:46.519895+00:00 19994330.173590742052 27870000.000109273940 262864330.173696339130 1 60415.069300041 2024-04-15T01:39:47.523541+00:00 19994330.187858551741 27870000.000010192394 262864330.187865048647 1 60415.069311598 2024-04-15T01:39:48.522109+00:00 19994330.238343749195 27869999.999983321875 262864330.238323360682 1 60415.069323188 2024-04-15T01:39:49.523410+00:00 19994330.208433132619 27870000.000006448478 262864330.208435863256 1 60415.069334746 2024-04-15T01:39:50.522034+00:00 19994330.234223976731 27869999.999984405935 262864330.234204709530 1 60415.069346272 2024-04-15T01:39:51.517891+00:00 19994330.193340621889 27869999.999985143542 262864330.193322092295 1 60415.069357878 2024-04-15T01:39:52.520630+00:00 19994330.209963791072 27870000.000005699694 262864330.209965795279 1 60415.069369526 2024-04-15T01:39:53.527010+00:00 19994330.192264698446 27870000.000008828938 262864330.192269831896 1 60415.069381054 2024-04-15T01:39:54.523050+00:00 19994330.119375836104 27870000.000076204538 262864330.119448333979 1 60415.069392672 2024-04-15T01:39:55.526893+00:00 19994330.228127036244 27869999.999953240156 262864330.228076577187 1 60415.069404176 2024-04-15T01:39:56.520758+00:00 19994330.187440454960 27870000.000086687505 262864330.187523454428 1 60415.069415859 2024-04-15T01:39:57.530247+00:00 19994330.182875625789 27869999.999988127500 262864330.182860076427 1 60415.069427319 2024-04-15T01:39:58.520379+00:00 19994330.228905886412 27869999.999993097037 262864330.228895276785 1 60415.069438904 2024-04-15T01:39:59.521284+00:00 19994330.232022844255 27870000.000029552728 262864330.232048720121 1 60415.069450503 2024-04-15T01:40:00.523426+00:00 19994330.193355578929 27870000.000005632639 262864330.193357527256 1 60415.069462091 2024-04-15T01:40:01.524648+00:00 19994330.217045668513 27869999.999948926270 262864330.216990888119 1 60415.069474014 2024-04-15T01:40:02.554795+00:00 19994330.117948330939 27870000.000067636371 262864330.118012279272 1 60415.069485360 2024-04-15T01:40:03.535080+00:00 19994330.102046344429 27869999.999981582165 262864330.102024227381 1 60415.069496973 2024-04-15T01:40:04.538510+00:00 19994330.160070836544 27869999.999893516302 262864330.159960657358 1 60415.069508600 2024-04-15T01:40:05.542993+00:00 19994329.877259317786 27870000.000131744891 262864329.877387374640 1 60415.069520001 2024-04-15T01:40:06.528068+00:00 19994330.113579422235 27869999.999926742166 262864330.113502472639 1 60415.069531688 2024-04-15T01:40:07.537853+00:00 19994330.227211769670 27869999.999919015914 262864330.227127104998 1 60415.069543170 2024-04-15T01:40:08.529881+00:00 19994330.239176303148 27869999.999983709306 262864330.239156305790 1 60415.069554739 2024-04-15T01:40:09.529447+00:00 19994330.252279214561 27869999.999967146665 262864330.252242684364 1 60415.069566308 2024-04-15T01:40:10.528962+00:00 19994330.257373254746 27870000.000014297664 262864330.257383853197 1 60415.069577818 2024-04-15T01:40:11.523457+00:00 19994330.232256233692 27869999.999982815236 262864330.232235342264 1 60415.069589455 2024-04-15T01:40:12.528894+00:00 19994330.156045638025 27870000.000074669719 262864330.156116634607 1 60415.069600977 2024-04-15T01:40:13.524366+00:00 19994330.203563362360 27869999.999956939369 262864330.203516602516 1 60415.069612639 2024-04-15T01:40:14.532002+00:00 19994330.203534718603 27869999.999980542809 262864330.203511565924 1 60415.069624164 2024-04-15T01:40:15.527773+00:00 19994330.095516491681 27870000.000082615763 262864330.095595419407 1 60415.069635749 2024-04-15T01:40:16.528694+00:00 19994330.082468833774 27869999.999950535595 262864330.082415670156 1 60415.069647233 2024-04-15T01:40:17.520905+00:00 19994330.096708331257 27870000.000074103475 262864330.096778720617 1 60415.069658843 2024-04-15T01:40:18.524017+00:00 19994329.967065379024 27870000.000026073307 262864329.967087745667 1 60415.069670388 2024-04-15T01:40:19.521480+00:00 19994330.101027030498 27869999.999939855188 262864330.100963205099 1 60415.069682233 2024-04-15T01:40:20.544935+00:00 19994330.136221680790 27870000.000013805926 262864330.136231780052 1 60415.069693525 2024-04-15T01:40:21.520538+00:00 19994330.191236369312 27869999.999880671501 262864330.191113352776 1 60415.069705154 2024-04-15T01:40:22.525329+00:00 19994330.182994738221 27869999.999963082373 262864330.182954132557 1 60415.069716748 2024-04-15T01:40:23.527068+00:00 19994330.194935303181 27869999.999928962439 262864330.194860547781 1 60415.069728266 2024-04-15T01:40:24.522220+00:00 19994330.188833180815 27870000.000072084367 262864330.188901573420 1 60415.069739882 2024-04-15T01:40:25.525825+00:00 19994330.103679031134 27870000.000074304640 262864330.103749632835 1 60415.069751407 2024-04-15T01:40:26.521516+00:00 19994329.543677046895 27870000.000107500702 262864329.543780863285 1 60415.069763028 2024-04-15T01:40:27.525594+00:00 19994330.136276438832 27869999.999950360507 262864330.136223077774 1 60415.069774575 2024-04-15T01:40:28.523272+00:00 19994329.867247890681 27870000.000278327614 262864329.867522507906 1 60415.069786141 2024-04-15T01:40:29.522540+00:00 19994329.168433554471 27869999.999926287681 262864329.168356150389 1 60415.069797903 2024-04-15T01:40:30.538790+00:00 19994329.834141433239 27869999.999930568039 262864329.834068298340 1 60415.069809627 2024-04-15T01:40:31.551806+00:00 19994330.086865749210 27870000.000089429319 262864330.086951494217 1 60415.069820853 2024-04-15T01:40:32.521695+00:00 19994330.162241540849 27870000.000045664608 262864330.162283509970 1 60415.069832445 2024-04-15T01:40:33.523271+00:00 19994330.062981657684 27869999.999992650002 262864330.062970608473 1 60415.069844008 2024-04-15T01:40:34.522314+00:00 19994330.136117298156 27869999.999872643501 262864330.135986268520 1 60415.069855568 2024-04-15T01:40:35.521030+00:00 19994330.208098132163 27869999.999935749918 262864330.208030194044 1 60415.069867219 2024-04-15T01:40:36.527718+00:00 19994330.094258774072 27870000.000018350780 262864330.094273447990 1 60415.069878739 2024-04-15T01:40:37.523047+00:00 19994330.233273621649 27869999.999950170517 262864330.233220100403 1 60415.069890281 2024-04-15T01:40:38.520271+00:00 19994330.165045436472 27870000.000042654574 262864330.165084391832 1 60415.069901852 2024-04-15T01:40:39.520005+00:00 19994330.139823362231 27870000.000036895275 262864330.139856576920 1 60415.069913430 2024-04-15T01:40:40.520323+00:00 19994330.183231584728 27869999.999973919243 262864330.183201819658 1 60415.069925004 2024-04-15T01:40:41.520319+00:00 19994330.202000170946 27870000.000044938177 262864330.202041417360 1 60415.069936682 2024-04-15T01:40:42.529358+00:00 19994330.146098133177 27869999.999965708703 262864330.146060138941 1 60415.069948164 2024-04-15T01:40:43.521329+00:00 19994330.142379775643 27870000.000055629760 262864330.142431735992 1 60415.069959742 2024-04-15T01:40:44.521730+00:00 19994330.192295648158 27869999.999941039830 262864330.192232996225 1 60415.069971303 2024-04-15T01:40:45.520591+00:00 19994330.103147357702 27870000.000152707100 262864330.103296369314 1 60415.069982875 2024-04-15T01:40:46.520436+00:00 19994330.160628344864 27869999.999888684601 262864330.160513341427 1 60415.069994503 2024-04-15T01:40:47.525011+00:00 19994330.186587512493 27869999.999960463494 262864330.186544269323 1 60415.070006036 2024-04-15T01:40:48.521489+00:00 19994330.187662765384 27870000.000012639910 262864330.187671720982 1 60415.070017607 2024-04-15T01:40:49.521264+00:00 19994330.153798155487 27870000.000097498298 262864330.153891980648 1 60415.070029268 2024-04-15T01:40:50.528754+00:00 19994330.066580433398 27870000.000140223652 262864330.066716969013 1 60415.070040896 2024-04-15T01:40:51.533387+00:00 19994329.180544678122 27869999.999929379672 262864329.180470347404 1 60415.070052475 2024-04-15T01:40:52.533830+00:00 19994330.158376164734 27870000.000038523227 262864330.158410996199 1 60415.070064044 2024-04-15T01:40:53.533362+00:00 19994330.076048593968 27870000.000055726618 262864330.076100617647 1 60415.070075538 2024-04-15T01:40:54.526451+00:00 19994329.990012705326 27870000.000004261732 262864329.990013271570 1 60415.070087096 2024-04-15T01:40:55.525113+00:00 19994330.109229162335 27869999.999815706164 262864330.109041154385 1 60415.070098798 2024-04-15T01:40:56.536148+00:00 19994330.135304573923 27870000.000041004270 262864330.135341882706 1 60415.070110343 2024-04-15T01:40:57.533685+00:00 19994330.130723387003 27869999.999949835241 262864330.130669534206 1 60415.070121970 2024-04-15T01:40:58.538229+00:00 19994330.059286206961 27869999.999976150692 262864330.059258669615 1 60415.070133405 2024-04-15T01:40:59.526170+00:00 19994330.148326262832 27870000.000041276217 262864330.148363828659 1 60415.070145067 2024-04-15T01:41:00.533774+00:00 19994330.092097952962 27870000.000034138560 262864330.092128396034 1 60415.070156562 2024-04-15T01:41:01.526935+00:00 19994330.100782223046 27869999.999964054674 262864330.100742578506 1 60415.070168130 2024-04-15T01:41:02.526433+00:00 19994330.130592815578 27870000.000240694731 262864330.130829811096 1 60415.070179688 2024-04-15T01:41:03.525043+00:00 19994330.101466391236 27869999.999916054308 262864330.101378738880 1 60415.070191241 2024-04-15T01:41:04.523263+00:00 19994330.215946063399 27869999.999976638705 262864330.215919017792 1 60415.070202781 2024-04-15T01:41:05.520257+00:00 19994330.211820263416 27869999.999957710505 262864330.211774289608 1 60415.070214334 2024-04-15T01:41:06.518476+00:00 19994330.189767416567 27870000.000051002949 262864330.189814716578 1 60415.070225956 2024-04-15T01:41:07.522597+00:00 19994330.184110540897 27870000.000011995435 262864330.184118837118 1 60415.070237533 2024-04-15T01:41:08.522848+00:00 19994330.017761070281 27870000.000182807446 262864330.017940193415 1 60415.070249086 2024-04-15T01:41:09.521056+00:00 19994330.022752709687 27870000.000062827021 262864330.022811830044 1 60415.070260687 2024-04-15T01:41:10.523356+00:00 19994329.899777725339 27869999.999699175358 262864329.899473190308 1 60415.070272227 2024-04-15T01:41:11.520379+00:00 19994330.177788626403 27869999.999924182892 262864330.177709102631 1 60415.070283956 2024-04-15T01:41:12.533841+00:00 19994330.231940943748 27869999.999906439334 262864330.231843709946 1 60415.070295517 2024-04-15T01:41:13.532667+00:00 19994330.203324627131 27869999.999992169440 262864330.203313082457 1 60415.070307008 2024-04-15T01:41:14.525442+00:00 19994330.217331249267 27870000.000036425889 262864330.217363983393 1 60415.070318739 2024-04-15T01:41:15.539073+00:00 19994330.082535993308 27870000.000040575862 262864330.082572877407 1 60415.070330248 2024-04-15T01:41:16.533404+00:00 19994329.818838659674 27870000.000185780227 262864329.819020748138 1 60415.070341751 2024-04-15T01:41:17.527294+00:00 19994324.257244795561 27870000.000395625830 262864324.257636725903 1 60415.070353754 2024-04-15T01:41:18.564367+00:00 19994329.967427868396 27869999.999901369214 262864329.967325538397 1 60415.070364893 2024-04-15T01:41:19.526737+00:00 19994329.493213202804 27869999.999778360128 262864329.492987871170 1 60415.070376493 2024-04-15T01:41:20.529017+00:00 19994328.531110711396 27870000.000259328634 262864328.531366348267 1 60415.070388088 2024-04-15T01:41:21.530857+00:00 19994330.049133904278 27869999.999626800418 262864330.048757016659 1 60415.070399716 2024-04-15T01:41:22.535524+00:00 19994330.155322879553 27869999.999974556267 262864330.155293732882 1 60415.070411161 2024-04-15T01:41:23.524286+00:00 19994330.152406748384 27869999.999953359365 262864330.152356415987 1 60415.070422770 2024-04-15T01:41:24.527375+00:00 19994330.164108555764 27869999.999935623258 262864330.164040476084 1 60415.070434322 2024-04-15T01:41:25.525407+00:00 19994330.186898022890 27870000.000007346272 262864330.186901658773 1 60415.070445925 2024-04-15T01:41:26.527969+00:00 19994330.199668593705 27870000.000032644719 262864330.199697524309 1 60415.070457570 2024-04-15T01:41:27.534085+00:00 19994330.182983182371 27869999.999993637204 262864330.182973116636 1 60415.070469154 2024-04-15T01:41:28.534898+00:00 19994330.173773888499 27870000.000050019473 262864330.173820197582 1 60415.070480613 2024-04-15T01:41:29.524982+00:00 19994330.204454969615 27869999.999947391450 262864330.204398661852 1 60415.070492198 2024-04-15T01:41:30.525862+00:00 19994330.167951744050 27870000.000009279698 262864330.167957305908 1 60415.070503877 2024-04-15T01:41:31.534982+00:00 19994330.104845240712 27869999.999952953309 262864330.104794502258 1 60415.070515314 2024-04-15T01:41:32.523120+00:00 19994329.899510718882 27869999.999915875494 262864329.899422883987 1 60415.070526909 2024-04-15T01:41:33.524926+00:00 19994330.131536975503 27869999.999984428287 262864330.131517708302 1 60415.070538553 2024-04-15T01:41:34.531015+00:00 19994328.938679147512 27870000.000519111753 262864328.939194560051 1 60415.070550153 2024-04-15T01:41:35.533254+00:00 19994328.652199335396 27870000.000286858529 262864328.652482479811 1 60415.070561747 2024-04-15T01:41:36.534963+00:00 19994328.653185743839 27869999.999782025814 262864328.652964085340 1 60415.070573244 2024-04-15T01:41:37.528283+00:00 19994323.937728688121 27870000.000276677310 262864323.938001692295 1 60415.070584800 2024-04-15T01:41:38.526680+00:00 19994322.959664411843 27870000.000077474862 262864322.959738194942 1 60415.070596484 2024-04-15T01:41:39.536164+00:00 19994330.102172523737 27869999.999529987574 262864330.101698815823 1 60415.070607956 2024-04-15T01:41:40.527378+00:00 19994330.042149696499 27869999.999941937625 262864330.042087942362 1 60415.070619585 2024-04-15T01:41:41.532108+00:00 19994329.720799613744 27869999.999859869480 262864329.720655798912 1 60415.070631118 2024-04-15T01:41:42.528542+00:00 19994330.024449776858 27869999.999889366329 262864330.024335443974 1 60415.070642639 2024-04-15T01:41:43.524050+00:00 19994329.453795127571 27870000.000101033598 262864329.453892469406 1 60415.070654370 2024-04-15T01:41:44.537540+00:00 19994329.205700691789 27870000.000012688339 262864329.205709695816 1 60415.070665850 2024-04-15T01:41:45.529451+00:00 19994328.417083512992 27869999.999603502452 262864328.416683316231 1 60415.070677509 2024-04-15T01:41:46.536766+00:00 19994329.874189574271 27869999.999975439161 262864329.874161332846 1 60415.070689081 2024-04-15T01:41:47.536638+00:00 19994330.011791851372 27869999.999930392951 262864330.011718541384 1 60415.070700564 2024-04-15T01:41:48.528789+00:00 19994330.024499081075 27869999.999958340079 262864330.024453729391 1 60415.070712117 2024-04-15T01:41:49.526890+00:00 19994329.637308150530 27870000.000153124332 262864329.637457579374 1 60415.070723715 2024-04-15T01:41:50.529000+00:00 19994330.149356763810 27869999.999933354557 262864330.149286419153 1 60415.070735266 2024-04-15T01:41:51.527000+00:00 19994330.075581297278 27869999.999979972839 262864330.075557589531 1 60415.070746957 2024-04-15T01:41:52.537093+00:00 19994330.189136616886 27869999.999882020056 262864330.189014941454 1 60415.070758674 2024-04-15T01:41:53.549461+00:00 19994330.216053795069 27869999.999935407192 262864330.215985506773 1 60415.070769942 2024-04-15T01:41:54.522984+00:00 19994330.223183400929 27869999.999931797385 262864330.223111510277 1 60415.070781576 2024-04-15T01:41:55.528114+00:00 19994330.182260699570 27870000.000151667744 262864330.182408660650 1 60415.070793207 2024-04-15T01:41:56.533094+00:00 19994330.188973572105 27869999.999937385321 262864330.188907265663 1 60415.070804665 2024-04-15T01:41:57.523052+00:00 19994330.238351047039 27869999.999935906380 262864330.238283246756 1 60415.070816370 2024-04-15T01:41:58.534396+00:00 19994330.244359884411 27869999.999986879528 262864330.244343072176 1 60415.070827838 2024-04-15T01:41:59.525154+00:00 19994330.217963207513 27869999.999982893467 262864330.217942416668 1 60415.070839442 2024-04-15T01:42:00.527783+00:00 19994330.213353909552 27869999.999959044158 262864330.213309258223 1 60415.070851732 2024-04-15T01:42:01.589616+00:00 19994330.229694947600 27869999.999977659434 262864330.229668915272 1 60415.070862592 2024-04-15T01:42:02.527978+00:00 19994330.202092383057 27870000.000013239682 262864330.202101916075 1 60415.070874152 2024-04-15T01:42:03.526755+00:00 19994330.099637094885 27870000.000080432743 262864330.099713832140 1 60415.070885867 2024-04-15T01:42:04.538928+00:00 19994330.153554152697 27869999.999966867268 262864330.153517305851 1 60415.070897319 2024-04-15T01:42:05.528348+00:00 19994330.196843396872 27869999.999956827611 262864330.196796506643 1 60415.070908994 2024-04-15T01:42:06.537072+00:00 19994330.177592024207 27870000.000125437975 262864330.177713751793 1 60415.070920430 2024-04-15T01:42:07.525176+00:00 19994330.180982254446 27870000.000059064478 262864330.181037634611 1 60415.070932033 2024-04-15T01:42:08.527644+00:00 19994330.159811407328 27869999.999984171242 262864330.159791886806 1 60415.070943645 2024-04-15T01:42:09.530897+00:00 19994330.195515733212 27869999.999950125813 262864330.195462137461 1 60415.070955203 2024-04-15T01:42:10.529535+00:00 19994330.209852725267 27869999.999968919903 262864330.209817945957 1 60415.070966816 2024-04-15T01:42:11.532850+00:00 19994330.231325883418 27870000.000003669411 262864330.231325864792 1 60415.070978339 2024-04-15T01:42:12.528478+00:00 19994330.209223464131 27870000.000049237162 262864330.209268987179 1 60415.070989992 2024-04-15T01:42:13.535371+00:00 19994330.222548935562 27869999.999955721200 262864330.222500950098 1 60415.071001595 2024-04-15T01:42:14.537815+00:00 19994330.253942456096 27869999.999954231083 262864330.253892987967 1 60415.071013034 2024-04-15T01:42:15.526172+00:00 19994330.226995483041 27870000.000055123121 262864330.227046906948 1 60415.071024830 2024-04-15T01:42:16.545254+00:00 19994330.204868610948 27870000.000005882233 262864330.204870790243 1 60415.071036201 2024-04-15T01:42:17.527773+00:00 19994330.166574802250 27870000.000138584524 262864330.166709691286 1 60415.071047780 2024-04-15T01:42:18.528218+00:00 19994330.063313201070 27869999.999871958047 262864330.063181459904 1 60415.071059396 2024-04-15T01:42:19.531762+00:00 19994330.193283896893 27869999.999951086938 262864330.193231284618 1 60415.071070910 2024-04-15T01:42:20.526598+00:00 19994330.081289004534 27870000.000151950866 262864330.081437259912 1 60415.071082435 2024-04-15T01:42:21.522343+00:00 19994330.098676856607 27869999.999990530312 262864330.098663687706 1 60415.071094011 2024-04-15T01:42:22.522545+00:00 19994330.061651192605 27869999.999981518835 262864330.061629027128 1 60415.071105585 2024-04-15T01:42:23.522513+00:00 19994330.110863018781 27870000.000001817942 262864330.110861152411 1 60415.071117152 2024-04-15T01:42:24.521917+00:00 19994330.195919796824 27869999.999858751893 262864330.195774853230 1 60415.071128732 2024-04-15T01:42:25.522392+00:00 19994330.241192709655 27869999.999985653907 262864330.241174668074 1 60415.071140304 2024-04-15T01:42:26.522306+00:00 19994330.218967907131 27869999.999975115061 262864330.218939334154 1 60415.071151931 2024-04-15T01:42:27.526872+00:00 19994330.251110281795 27870000.000008031726 262864330.251114636660 1 60415.071163449 2024-04-15T01:42:28.521933+00:00 19994330.262323070318 27870000.000038962811 262864330.262358337641 1 60415.071175031 2024-04-15T01:42:29.522734+00:00 19994330.241303332150 27869999.999986980110 262864330.241286605597 1 60415.071186640 2024-04-15T01:42:30.525667+00:00 19994330.228486627340 27870000.000005114824 262864330.228488057852 1 60415.071198165 2024-04-15T01:42:31.521489+00:00 19994330.165368486196 27870000.000039432198 262864330.165404230356 1 60415.071209775 2024-04-15T01:42:32.524557+00:00 19994330.214826364070 27869999.999926771969 262864330.214749455452 1 60415.071221316 2024-04-15T01:42:33.521707+00:00 19994330.222880769521 27870000.000001341105 262864330.222878426313 1 60415.071232897 2024-04-15T01:42:34.522268+00:00 19994330.212018903345 27870000.000030752271 262864330.212045967579 1 60415.071244536 2024-04-15T01:42:35.527923+00:00 19994330.235748030245 27869999.999937657267 262864330.235681980848 1 60415.071256028 2024-04-15T01:42:36.520801+00:00 19994330.186179369688 27870000.000060819089 262864330.186236500740 1 60415.071267632 2024-04-15T01:42:37.523434+00:00 19994330.075824748725 27870000.000042740256 262864330.075863778591 1 60415.071279231 2024-04-15T01:42:38.525564+00:00 19994330.139715161175 27870000.000014591962 262864330.139726072550 1 60415.071290874 2024-04-15T01:42:39.531524+00:00 19994330.005658995360 27870000.000072732568 262864330.005728006363 1 60415.071302325 2024-04-15T01:42:40.520822+00:00 19994329.966828342527 27870000.000000081956 262864329.966824740171 1 60415.071313929 2024-04-15T01:42:41.523454+00:00 19994330.171483319253 27869999.999854017049 262864330.171333640814 1 60415.071325565 2024-04-15T01:42:42.528794+00:00 19994330.215592581779 27869999.999976031482 262864330.215564936399 1 60415.071337132 2024-04-15T01:42:43.528181+00:00 19994330.226088188589 27869999.999915760010 262864330.226000249386 1 60415.071348626 2024-04-15T01:42:44.521322+00:00 19994330.226233989000 27869999.999945595860 262864330.226175874472 1 60415.071360217 2024-04-15T01:42:45.522799+00:00 19994330.216185599566 27869999.999938271940 262864330.216120183468 1 60415.071371786 2024-04-15T01:42:46.522302+00:00 19994330.221282504499 27869999.999980587512 262864330.221259415150 1 60415.071383432 2024-04-15T01:42:47.528497+00:00 19994330.184364259243 27870000.000018127263 262864330.184378683567 1 60415.071394955 2024-04-15T01:42:48.524101+00:00 19994330.046131435782 27870000.000157736242 262864330.046285480261 1 60415.071406537 2024-04-15T01:42:49.524813+00:00 19994330.131981030107 27869999.999859370291 262864330.131836712360 1 60415.071418136 2024-04-15T01:42:50.526970+00:00 19994330.176963094622 27870000.000007908791 262864330.176967293024 1 60415.071429654 2024-04-15T01:42:51.522105+00:00 19994330.148515917361 27870000.000048838556 262864330.148561060429 1 60415.071441229 2024-04-15T01:42:52.522157+00:00 19994330.173269573599 27869999.999987158924 262864330.173253029585 1 60415.071452829 2024-04-15T01:42:53.524428+00:00 19994330.209799177945 27869999.999850470573 262864330.209645956755 1 60415.071464357 2024-04-15T01:42:54.520402+00:00 19994330.201529003680 27869999.999988894910 262864330.201514184475 1 60415.071475932 2024-04-15T01:42:55.520515+00:00 19994330.198686975986 27870000.000005684793 262864330.198688983917 1 60415.071487502 2024-04-15T01:42:56.520150+00:00 19994330.211555067450 27869999.999947275966 262864330.211498647928 1 60415.071499086 2024-04-15T01:42:57.521051+00:00 19994330.215153008699 27869999.999971050769 262864330.215120375156 1 60415.071510703 2024-04-15T01:42:58.524721+00:00 19994330.218052804470 27869999.999982833862 262864330.218031942844 1 60415.071522229 2024-04-15T01:42:59.520639+00:00 19994330.154484361410 27870000.000125940889 262864330.154606610537 1 60415.071533795 2024-04-15T01:43:00.519935+00:00 19994330.083150345832 27869999.999933138490 262864330.083079785109 1 60415.071545375 2024-04-15T01:43:01.520386+00:00 19994330.199982713908 27869999.999940361828 262864330.199919372797 1 60415.071557032 2024-04-15T01:43:02.527593+00:00 19994330.186107359827 27870000.000037666410 262864330.186141341925 1 60415.071568544 2024-04-15T01:43:03.522255+00:00 19994330.217304065824 27870000.000021643937 262864330.217321991920 1 60415.071580099 2024-04-15T01:43:04.520539+00:00 19994330.227958384901 27870000.000002223998 262864330.227956920862 1 60415.071591703 2024-04-15T01:43:05.523117+00:00 19994330.195473171771 27870000.000028435141 262864330.195497900248 1 60415.071603260 2024-04-15T01:43:06.521657+00:00 19994330.241205785424 27869999.999958895147 262864330.241160988808 1 60415.071614904 2024-04-15T01:43:07.527709+00:00 19994330.243029583246 27869999.999994695187 262864330.243020594120 1 60415.071626374 2024-04-15T01:43:08.518738+00:00 19994330.241537842900 27870000.000010892749 262864330.241545051336 1 60415.071637992 2024-04-15T01:43:09.522483+00:00 19994330.237036414444 27869999.999997820705 262864330.237030535936 1 60415.071649555 2024-04-15T01:43:10.521559+00:00 19994330.220336563885 27870000.000058941543 262864330.220391809940 1 60415.071661219 2024-04-15T01:43:11.529314+00:00 19994330.151044830680 27870000.000091698021 262864330.151132822037 1 60415.071672841 2024-04-15T01:43:12.533409+00:00 19994330.215625338256 27869999.999942123890 262864330.215563774109 1 60415.071684315 2024-04-15T01:43:13.524836+00:00 19994330.223571673036 27870000.000002644956 262864330.223570644855 1 60415.071695904 2024-04-15T01:43:14.526082+00:00 19994330.229865703732 27869999.999996703118 262864330.229858696461 1 60415.071707436 2024-04-15T01:43:15.522450+00:00 19994330.235800269991 27869999.999999392778 262864330.235795974731 1 60415.071719004 2024-04-15T01:43:16.521975+00:00 19994330.230055231601 27870000.000036478043 262864330.230088025331 1 60415.071730626 2024-04-15T01:43:17.526119+00:00 19994330.229454498738 27870000.000003531575 262864330.229454308748 1 60415.071742175 2024-04-15T01:43:18.523911+00:00 19994330.220968574286 27870000.000009391457 262864330.220974266529 1 60415.071753800 2024-04-15T01:43:19.528357+00:00 19994330.239732276648 27869999.999903887510 262864330.239632457495 1 60415.071765299 2024-04-15T01:43:20.521809+00:00 19994330.258648496121 27869999.999951399863 262864330.258596181870 1 60415.071776976 2024-04-15T01:43:21.530753+00:00 19994330.258735921234 27869999.999997962266 262864330.258730202913 1 60415.071788434 2024-04-15T01:43:22.520738+00:00 19994330.262945529073 27869999.999988373369 262864330.262930214405 1 60415.071800034 2024-04-15T01:43:23.522967+00:00 19994330.260324358940 27869999.999994028360 262864330.260314702988 1 60415.071811591 2024-04-15T01:43:24.521446+00:00 19994330.256075918674 27870000.000010821968 262864330.256083041430 1 60415.071823190 2024-04-15T01:43:25.523612+00:00 19994330.259611006826 27869999.999976634979 262864330.259583950043 1 60415.071834871 2024-04-15T01:43:26.532809+00:00 19994330.234056580812 27870000.000048018992 262864330.234100908041 1 60415.071846354 2024-04-15T01:43:27.525011+00:00 19994330.235829066485 27870000.000000230968 262864330.235825598240 1 60415.071858039 2024-04-15T01:43:28.534593+00:00 19994330.200709495693 27869999.999982617795 262864330.200688421726 1 60415.071869541 2024-04-15T01:43:29.528370+00:00 19994330.196182005107 27870000.000033218414 262864330.196211546659 1 60415.071881084 2024-04-15T01:43:30.525678+00:00 19994330.206897456199 27870000.000014308840 262864330.206908077002 1 60415.071892688 2024-04-15T01:43:31.528270+00:00 19994330.252542667091 27869999.999942369759 262864330.252481341362 1 60415.071904223 2024-04-15T01:43:32.524850+00:00 19994330.259060274810 27869999.999957561493 262864330.259014129639 1 60415.071915884 2024-04-15T01:43:33.532346+00:00 19994330.253961764276 27870000.000015348196 262864330.253973424435 1 60415.071927566 2024-04-15T01:43:34.541687+00:00 19994330.227429505438 27870000.000060547143 262864330.227486371994 1 60415.071939161 2024-04-15T01:43:35.543469+00:00 19994330.208235714585 27870000.000050920993 262864330.208282947540 1 60415.071950733 2024-04-15T01:43:36.543292+00:00 19994330.205773055553 27870000.000045415014 262864330.205814778805 1 60415.071962177 2024-04-15T01:43:37.532108+00:00 19994330.194072809070 27870000.000006988645 262864330.194076091051 1 60415.071973997 2024-04-15T01:43:38.553380+00:00 19994330.170939262956 27869999.999989453703 262864330.170925021172 1 60415.071985276 2024-04-15T01:43:39.527832+00:00 19994330.214373398572 27869999.999954838306 262864330.214324563742 1 60415.071996920 2024-04-15T01:43:40.533895+00:00 19994330.244231179357 27869999.999988634139 262864330.244216144085 1 60415.072008646 2024-04-15T01:43:41.547035+00:00 19994330.192871753126 27870000.000032290816 262864330.192900359631 1 60415.072019961 2024-04-15T01:43:42.524661+00:00 19994330.199152212590 27869999.999994020909 262864330.199142515659 1 60415.072031597 2024-04-15T01:43:43.529990+00:00 19994330.186144165695 27869999.999942544848 262864330.186083018780 1 60415.072043135 2024-04-15T01:43:44.526893+00:00 19994330.217865847051 27870000.000075861812 262864330.217938035727 1 60415.072054657 2024-04-15T01:43:45.522334+00:00 19994330.193756245077 27869999.999993037432 262864330.193745583296 1 60415.072066271 2024-04-15T01:43:46.525784+00:00 19994330.236564941704 27869999.999959357083 262864330.236520588398 1 60415.072077858 2024-04-15T01:43:47.526926+00:00 19994330.241531271487 27870000.000039033592 262864330.241566628218 1 60415.072089470 2024-04-15T01:43:48.530243+00:00 19994330.168316856027 27870000.000068392605 262864330.168381571770 1 60415.072101085 2024-04-15T01:43:49.533738+00:00 19994330.178123950958 27869999.999986600131 262864330.178106844425 1 60415.072112590 2024-04-15T01:43:50.527747+00:00 19994330.193192437291 27869999.999954663217 262864330.193143427372 1 60415.072124168 2024-04-15T01:43:51.528150+00:00 19994330.213666394353 27869999.999973043799 262864330.213635742664 1 60415.072135745 2024-04-15T01:43:52.528376+00:00 19994330.191492777318 27869999.999904472381 262864330.191393554211 1 60415.072147394 2024-04-15T01:43:53.534817+00:00 19994330.209034834057 27870000.000058241189 262864330.209089368582 1 60415.072158818 2024-04-15T01:43:54.521850+00:00 19994330.233454808593 27870000.000011347234 262864330.233462452888 1 60415.072170459 2024-04-15T01:43:55.527651+00:00 19994330.187715731561 27869999.999957341701 262864330.187669396400 1 60415.072181973 2024-04-15T01:43:56.522492+00:00 19994330.204093404114 27870000.000037357211 262864330.204127073288 1 60415.072193618 2024-04-15T01:43:57.528573+00:00 19994330.225319989026 27870000.000013645738 262864330.225329935551 1 60415.072205105 2024-04-15T01:43:58.521103+00:00 19994330.165541980416 27870000.000011082739 262864330.165549367666 1 60415.072217141 2024-04-15T01:43:59.561023+00:00 19994330.172521986067 27870000.000006817281 262864330.172525107861 1 60415.072228373 2024-04-15T01:44:00.531460+00:00 19994330.174553662539 27869999.999958243221 262864330.174508213997 1 60415.072239927 2024-04-15T01:44:01.529732+00:00 19994330.175466191024 27869999.999950390309 262864330.175412863493 1 60415.072251458 2024-04-15T01:44:02.525931+00:00 19994330.201141990721 27869999.999964818358 262864330.201103121042 1 60415.072262989 2024-04-15T01:44:03.522266+00:00 19994330.193535201252 27870000.000074684620 262864330.193606197834 1 60415.072274581 2024-04-15T01:44:04.523818+00:00 19994330.119944196194 27870000.000002451241 262864330.119942933321 1 60415.072286149 2024-04-15T01:44:05.523279+00:00 19994330.232002209872 27869999.999967779964 262864330.231966286898 1 60415.072297741 2024-04-15T01:44:06.524836+00:00 19994330.231030646712 27870000.000014465302 262864330.231041401625 1 60415.072309365 2024-04-15T01:44:07.529088+00:00 19994330.205289252102 27870000.000088419765 262864330.205373972654 1 60415.072320918 2024-04-15T01:44:08.527321+00:00 19994330.185951411724 27869999.999982681125 262864330.185930401087 1 60415.072332460 2024-04-15T01:44:09.524535+00:00 19994330.112596087158 27870000.000093355775 262864330.112685739994 1 60415.072344128 2024-04-15T01:44:10.532665+00:00 19994329.929507791996 27870000.000080913305 262864329.929585009813 1 60415.072355655 2024-04-15T01:44:11.528576+00:00 19994330.157584212720 27869999.999869860709 262864330.157450377941 1 60415.072367232 2024-04-15T01:44:12.528825+00:00 19994330.205769490451 27869999.999997064471 262864330.205762863159 1 60415.072378781 2024-04-15T01:44:13.526706+00:00 19994330.155019309372 27870000.000061124563 262864330.155076742172 1 60415.072390392 2024-04-15T01:44:14.529928+00:00 19994330.198454100639 27869999.999907843769 262864330.198358267546 1 60415.072401872 2024-04-15T01:44:15.521769+00:00 19994330.215082108974 27869999.999960131943 262864330.215038537979 1 60415.072413520 2024-04-15T01:44:16.528135+00:00 19994330.191849905998 27870000.000028688461 262864330.191874921322 1 60415.072425025 2024-04-15T01:44:17.522104+00:00 19994330.172097139060 27869999.999985784292 262864330.172079235315 1 60415.072436611 2024-04-15T01:44:18.523198+00:00 19994330.189866203815 27869999.999990865588 262864330.189853399992 1 60415.072448184 2024-04-15T01:44:19.523112+00:00 19994330.153034511954 27870000.000105541199 262864330.153136342764 1 60415.072459815 2024-04-15T01:44:20.528042+00:00 19994330.207370180637 27870000.000000499189 262864330.207367002964 1 60415.072471503 2024-04-15T01:44:21.537896+00:00 19994330.224751252681 27869999.999930988997 262864330.224678546190 1 60415.072482966 2024-04-15T01:44:22.528307+00:00 19994330.202674809843 27870000.000017929822 262864330.202689051628 1 60415.072494537 2024-04-15T01:44:23.527976+00:00 19994330.150322567672 27870000.000023324043 262864330.150342196226 1 60415.072506045 2024-04-15T01:44:24.522266+00:00 19994330.152789760381 27869999.999933730811 262864330.152719795704 1 60415.072517644 2024-04-15T01:44:25.524454+00:00 19994330.222271241248 27869999.999933630228 262864330.222201168537 1 60415.072529237 2024-04-15T01:44:26.526110+00:00 19994330.238849014044 27869999.999974787235 262864330.238820105791 1 60415.072540759 2024-04-15T01:44:27.521600+00:00 19994330.245795961469 27870000.000008612871 262864330.245800882578 1 60415.072552338 2024-04-15T01:44:28.522004+00:00 19994330.241357956082 27870000.000040255487 262864330.241394519806 1 60415.072563891 2024-04-15T01:44:29.520200+00:00 19994330.232569850981 27870000.000034093857 262864330.232600241899 1 60415.072575513 2024-04-15T01:44:30.524366+00:00 19994330.243617665023 27870000.000032126904 262864330.243646085262 1 60415.072587053 2024-04-15T01:44:31.521422+00:00 19994330.264023832977 27869999.999995049089 262864330.264015197754 1 60415.072598718 2024-04-15T01:44:32.529249+00:00 19994330.253546766937 27870000.000030674040 262864330.253573745489 1 60415.072610239 2024-04-15T01:44:33.524599+00:00 19994330.249806366861 27869999.999989029020 262864330.249791711569 1 60415.072621770 2024-04-15T01:44:34.520922+00:00 19994330.243811901659 27870000.000060010701 262864330.243868231773 1 60415.072633378 2024-04-15T01:44:35.523870+00:00 19994330.217830970883 27870000.000091016293 262864330.217918276787 1 60415.072644961 2024-04-15T01:44:36.524601+00:00 19994330.132122594863 27870000.000008620322 262864330.132127523422 1 60415.072656497 2024-04-15T01:44:37.521373+00:00 19994330.168490678072 27870000.000020753592 262864330.168507725000 1 60415.072668078 2024-04-15T01:44:38.521928+00:00 19994329.625913310796 27870000.000264555216 262864329.626174181700 1 60415.072679773 2024-04-15T01:44:39.532389+00:00 19994330.125385724008 27869999.999935355037 262864330.125317394733 1 60415.072691345 2024-04-15T01:44:40.532207+00:00 19994330.033606201410 27870000.000144563615 262864330.033747076988 1 60415.072702862 2024-04-15T01:44:41.527286+00:00 19994328.603521648794 27870000.000084929168 262864328.603602886200 1 60415.072714410 2024-04-15T01:44:42.524997+00:00 19994328.546800885350 27869999.999797463417 262864328.546594649553 1 60415.072725964 2024-04-15T01:44:43.523286+00:00 19994329.722678802907 27870000.000101558864 262864329.722776681185 1 60415.072737551 2024-04-15T01:44:44.524394+00:00 19994330.093001257628 27869999.999807659537 262864330.092805206776 1 60415.072749123 2024-04-15T01:44:45.524261+00:00 19994330.161808751523 27869999.999893117696 262864330.161698192358 1 60415.072760700 2024-04-15T01:44:46.524498+00:00 19994330.071224205196 27870000.000096280128 262864330.071316808462 1 60415.072772313 2024-04-15T01:44:47.527820+00:00 19994330.008951000869 27869999.999934051186 262864330.008881360292 1 60415.072783945 2024-04-15T01:44:48.532804+00:00 19994330.027655065060 27869999.999931842089 262864330.027583211660 1 60415.072795447 2024-04-15T01:44:49.526606+00:00 19994330.153025131673 27869999.999921403825 262864330.152942836285 1 60415.072807233 2024-04-15T01:44:50.544899+00:00 19994329.715241301805 27870000.000396270305 262864329.715633898973 1 60415.072818690 2024-04-15T01:44:51.534806+00:00 19994329.916004337370 27869999.999961066991 262864329.915961712599 1 60415.072830179 2024-04-15T01:44:52.527439+00:00 19994330.016400132328 27870000.000011496246 262864330.016407936811 1 60415.072841872 2024-04-15T01:44:53.537784+00:00 19994328.365491308272 27870000.000114738941 262864328.365602344275 1 60415.072853519 2024-04-15T01:44:54.544022+00:00 19994329.026560705155 27870000.000225793570 262864329.026782780886 1 60415.072865018 2024-04-15T01:44:55.537549+00:00 19994327.946325622499 27869999.999800831079 262864327.946122765541 1 60415.072876523 2024-04-15T01:44:56.531557+00:00 19994330.161111272871 27869999.999711573124 262864330.160819143057 1 60415.072888066 2024-04-15T01:44:57.528879+00:00 19994330.172392994165 27870000.000042524189 262864330.172431826591 1 60415.072899567 2024-04-15T01:44:58.522575+00:00 19994330.125791952014 27869999.999916914850 262864330.125705182552 1 60415.072911328 2024-04-15T01:44:59.538762+00:00 19994330.144793350250 27870000.000011831522 262864330.144801497459 1 60415.072922862 2024-04-15T01:45:00.535299+00:00 19994329.692949034274 27870000.000294663012 262864329.693239986897 1 60415.072934581 2024-04-15T01:45:01.547759+00:00 19994329.005353342742 27870000.000306211412 262864329.005655854940 1 60415.072945947 2024-04-15T01:45:02.529807+00:00 19994329.751335412264 27869999.999995592982 262864329.751327306032 1 60415.072957600 2024-04-15T01:45:03.536694+00:00 19994330.147875431925 27869999.999809887260 262864330.147681623697 1 60415.072969058 2024-04-15T01:45:04.526631+00:00 19994330.038746323436 27870000.000008113682 262864330.038750737906 1 60415.072980613 2024-04-15T01:45:05.524960+00:00 19994330.065371934325 27869999.999931026250 262864330.065299272537 1 60415.072992168 2024-04-15T01:45:06.523313+00:00 19994330.170840475708 27869999.999959249049 262864330.170796036720 1 60415.073003756 2024-04-15T01:45:07.524505+00:00 19994329.923702217638 27870000.000076506287 262864329.923775017262 1 60415.073015334 2024-04-15T01:45:08.524873+00:00 19994329.926733754575 27869999.999817602336 262864329.926547676325 1 60415.073026885 2024-04-15T01:45:09.522872+00:00 19994330.124802898616 27869999.999880041927 262864330.124679237604 1 60415.073038464 2024-04-15T01:45:10.523326+00:00 19994330.060582794249 27870000.000137738883 262864330.060716837645 1 60415.073050116 2024-04-15T01:45:11.529994+00:00 19994326.949053350836 27870000.000477705151 262864326.949527353048 1 60415.073061668 2024-04-15T01:45:12.528146+00:00 19994323.353299960494 27870000.000078331679 262864323.353374600410 1 60415.073073231 2024-04-15T01:45:13.527134+00:00 19994324.276978202164 27870000.000054176897 262864324.277028679848 1 60415.073084839 2024-04-15T01:45:14.530113+00:00 19994322.546717692167 27870000.000109795481 262864322.546823799610 1 60415.073096350 2024-04-15T01:45:15.524656+00:00 19994327.098972626030 27869999.999860413373 262864327.098829329014 1 60415.073107931 2024-04-15T01:45:16.525266+00:00 19994324.586536817253 27869999.999616753310 262864324.586149871349 1 60415.073119477 2024-04-15T01:45:17.522803+00:00 19994330.184761568904 27869999.999719612300 262864330.184477508068 1 60415.073131120 2024-04-15T01:45:18.528794+00:00 19994330.123619303107 27869999.999835409224 262864330.123450994492 1 60415.073142753 2024-04-15T01:45:19.533910+00:00 19994330.203282162547 27869999.999886177480 262864330.203164637089 1 60415.073154218 2024-04-15T01:45:20.524417+00:00 19994330.214772544801 27869999.999912686646 262864330.214681535959 1 60415.073165785 2024-04-15T01:45:21.523774+00:00 19994330.186754796654 27870000.000017110258 262864330.186768203974 1 60415.073177448 2024-04-15T01:45:22.531487+00:00 19994329.572590783238 27870000.000168628991 262864329.572755694389 1 60415.073188904 2024-04-15T01:45:23.521328+00:00 19994329.355187408626 27869999.999944660813 262864329.355128377676 1 60415.073200488 2024-04-15T01:45:24.522156+00:00 19994328.648381121457 27870000.000090643764 262864328.648468077183 1 60415.073212057 2024-04-15T01:45:25.521768+00:00 19994329.095438655466 27869999.999997355044 262864329.095432311296 1 60415.073223641 2024-04-15T01:45:26.522596+00:00 19994323.598687585443 27869999.999735370278 262864323.598419249058 1 60415.073235233 2024-04-15T01:45:27.524135+00:00 19994320.416126653552 27869999.999915905297 262864320.416038870811 1 60415.073246786 2024-04-15T01:45:28.522317+00:00 19994329.996054150164 27870000.000045794994 262864329.996096253395 1 60415.073258373 2024-04-15T01:45:29.523414+00:00 19994329.612151004374 27870000.000279184431 262864329.612426489592 1 60415.073269953 2024-04-15T01:45:30.523922+00:00 19994327.123430639505 27870000.000062532723 262864327.123489469290 1 60415.073281514 2024-04-15T01:45:31.522852+00:00 19994326.592963505536 27870000.000151272863 262864326.593111097813 1 60415.073293131 2024-04-15T01:45:32.526543+00:00 19994325.057910103351 27870000.000275272876 262864325.058181703091 1 60415.073304740 2024-04-15T01:45:33.529507+00:00 19994325.303157750517 27869999.999982737005 262864325.303136795759 1 60415.073316243 2024-04-15T01:45:34.523405+00:00 19994324.954646192491 27870000.000119492412 262864324.954762011766 1 60415.073327833 2024-04-15T01:45:35.524744+00:00 19994329.479991603643 27869999.999816186726 262864329.479804098606 1 60415.073339468 2024-04-15T01:45:36.530050+00:00 19994328.639215234667 27870000.000344626606 262864328.639556169510 1 60415.073350961 2024-04-15T01:45:37.523053+00:00 19994326.614891231060 27870000.000301856548 262864326.615189403296 1 60415.073362546 2024-04-15T01:45:38.523973+00:00 19994320.852911148220 27869999.999484915286 262864320.852392375469 1 60415.073374101 2024-04-15T01:45:39.522348+00:00 19994321.228734489530 27869999.999845616519 262864321.228576421738 1 60415.073385760 2024-04-15T01:45:40.529692+00:00 19994320.073658708483 27870000.000630915165 262864320.074285924435 1 60415.073397222 2024-04-15T01:45:41.519947+00:00 19994327.809121154249 27870000.000040382147 262864327.809157848358 1 60415.073408820 2024-04-15T01:45:42.522076+00:00 19994329.418804254383 27869999.999989144504 262864329.418789714575 1 60415.073420477 2024-04-15T01:45:43.529177+00:00 19994329.672543965280 27870000.000100873411 262864329.672641158104 1 60415.073431977 2024-04-15T01:45:44.522812+00:00 19994327.912014946342 27870000.000149395317 262864327.912160634995 1 60415.073443575 2024-04-15T01:45:45.524862+00:00 19994327.187663555145 27869999.999875277281 262864327.187535136938 1 60415.073455185 2024-04-15T01:45:46.527979+00:00 19994330.135448642075 27869999.999696798623 262864330.135141730309 1 60415.073466755 2024-04-15T01:45:47.527652+00:00 19994329.727232422680 27870000.000231508166 262864329.727460235357 1 60415.073478541 2024-04-15T01:45:48.545986+00:00 19994326.173832014203 27870000.000144075602 262864326.173972368240 1 60415.073489977 2024-04-15T01:45:49.534019+00:00 19994323.806450296193 27869999.999512758106 262864323.805959373713 1 60415.073501438 2024-04-15T01:45:50.524284+00:00 19994324.194926589727 27869999.999879743904 262864324.194802641869 1 60415.073513017 2024-04-15T01:45:51.524645+00:00 19994322.959884203970 27869999.999875202775 262864322.959755688906 1 60415.073524646 2024-04-15T01:45:52.529453+00:00 19994320.161537572742 27869999.999992344528 262864320.161526203156 1 60415.073536180 2024-04-15T01:45:53.525945+00:00 19994322.908990249038 27870000.000370055437 262864322.909356594086 1 60415.073547730 2024-04-15T01:45:54.523871+00:00 19994325.925715371966 27870000.000235747546 262864325.925947427750 1 60415.073559401 2024-04-15T01:45:55.532244+00:00 19994320.954531889409 27870000.000004135072 262864320.954532325268 1 60415.073570962 2024-04-15T01:45:56.531071+00:00 19994320.845354832709 27870000.000288516283 262864320.845639646053 1 60415.073582661 2024-04-15T01:45:57.541934+00:00 19994324.807674579322 27869999.999998942018 262864324.807669818401 1 60415.073594122 2024-04-15T01:45:58.532160+00:00 19994325.665438886732 27870000.000081595033 262864325.665516793728 1 60415.073605768 2024-04-15T01:45:59.538368+00:00 19994328.602837741375 27869999.999762102962 262864328.602596163750 1 60415.073617443 2024-04-15T01:46:00.547127+00:00 19994330.139892093837 27869999.999618861824 262864330.139507263899 1 60415.073628894 2024-04-15T01:46:01.536391+00:00 19994330.001014705747 27870000.000002861023 262864330.001013875008 1 60415.073640441 2024-04-15T01:46:02.534113+00:00 19994329.839237838984 27869999.999892339110 262864329.839126497507 1 60415.073651925 2024-04-15T01:46:03.526295+00:00 19994329.241087578237 27870000.000051766634 262864329.241135656834 1 60415.073663580 2024-04-15T01:46:04.533296+00:00 19994330.004580959678 27870000.000104263425 262864330.004681527615 1 60415.073675119 2024-04-15T01:46:05.530328+00:00 19994329.937184303999 27870000.000072825700 262864329.937253445387 1 60415.073686629 2024-04-15T01:46:06.524749+00:00 19994329.609903261065 27870000.000194605440 262864329.610094189644 1 60415.073698278 2024-04-15T01:46:07.531169+00:00 19994324.733372952789 27869999.999601446092 262864324.732970714569 1 60415.073709908 2024-04-15T01:46:08.536031+00:00 19994320.430664990097 27869999.999880470335 262864320.430541753769 1 60415.073721354 2024-04-15T01:46:09.525007+00:00 19994329.964809499681 27870000.000000618398 262864329.964806437492 1 60415.073732908 2024-04-15T01:46:10.523250+00:00 19994327.416343633085 27870000.000032324344 262864327.416372269392 1 60415.073744516 2024-04-15T01:46:11.526190+00:00 19994324.226368397474 27870000.000096559525 262864324.226461261511 1 60415.073756117 2024-04-15T01:46:12.528562+00:00 19994329.157679796219 27869999.999976068735 262864329.157652169466 1 60415.073767673 2024-04-15T01:46:13.526961+00:00 19994328.858988225460 27869999.999838799238 262864328.858823329210 1 60415.073779369 2024-04-15T01:46:14.537508+00:00 19994329.024444758892 27869999.999990284443 262864329.024431347847 1 60415.073790774 2024-04-15T01:46:15.522889+00:00 19994329.586463641375 27869999.999749153852 262864329.586209088564 1 60415.073802467 2024-04-15T01:46:16.533161+00:00 19994330.002110678703 27869999.999931506813 262864330.002038508654 1 60415.073813927 2024-04-15T01:46:17.523281+00:00 19994328.855024501681 27870000.000090364367 262864328.855111181736 1 60415.073825488 2024-04-15T01:46:18.522175+00:00 19994328.527037791908 27870000.000055454671 262864328.527089565992 1 60415.073837072 2024-04-15T01:46:19.523017+00:00 19994329.511506006122 27870000.000111531466 262864329.511613845825 1 60415.073848634 2024-04-15T01:46:20.522004+00:00 19994327.426015444100 27869999.999925091863 262864327.425936818123 1 60415.073860278 2024-04-15T01:46:21.528038+00:00 19994323.283416319638 27869999.999761186540 262864323.283173829317 1 60415.073871894 2024-04-15T01:46:22.531676+00:00 19994320.177835449576 27870000.000067405403 262864320.177899181843 1 60415.073883363 2024-04-15T01:46:23.522569+00:00 19994325.407058060169 27870000.000351756811 262864325.407406121492 1 60415.073894939 2024-04-15T01:46:24.522731+00:00 19994328.626607906073 27870000.000146262348 262864328.626750469208 1 60415.073906546 2024-04-15T01:46:25.525570+00:00 19994323.634844310582 27870000.000021964312 262864323.634862571955 1 60415.073918149 2024-04-15T01:46:26.528111+00:00 19994326.987445939332 27870000.000097632408 262864326.987539887428 1 60415.073929641 2024-04-15T01:46:27.521033+00:00 19994325.747792262584 27869999.999994460493 262864325.747783035040 1 60415.073941271 2024-04-15T01:46:28.525815+00:00 19994320.581406526268 27870000.000310439616 262864320.581713289022 1 60415.073953121 2024-04-15T01:46:29.549628+00:00 19994321.565345872194 27870000.000175438821 262864321.565517634153 1 60415.073964459 2024-04-15T01:46:30.529240+00:00 19994326.016737572849 27869999.999978359789 262864326.016712248325 1 60415.073975964 2024-04-15T01:46:31.523318+00:00 19994325.986340321600 27869999.999929927289 262864325.986266553402 1 60415.073987534 2024-04-15T01:46:32.522986+00:00 19994327.093468703330 27870000.000081226230 262864327.093546241522 1 60415.073999135 2024-04-15T01:46:33.525261+00:00 19994322.696878179908 27870000.000090558082 262864322.696965038776 1 60415.074010679 2024-04-15T01:46:34.522702+00:00 19994325.455052219331 27869999.999945349991 262864325.454993873835 1 60415.074022265 2024-04-15T01:46:35.523717+00:00 19994325.503204818815 27870000.000063784420 262864325.503264904022 1 60415.074033816 2024-04-15T01:46:36.521740+00:00 19994323.554469916970 27870000.000223703682 262864323.554689913988 1 60415.074045598 2024-04-15T01:46:37.539642+00:00 19994326.046677689999 27869999.999843634665 262864326.046517610550 1 60415.074057023 2024-04-15T01:46:38.526756+00:00 19994321.079723358154 27870000.000080257654 262864321.079799920321 1 60415.074068535 2024-04-15T01:46:39.521441+00:00 19994321.323882136494 27870000.000049255788 262864321.323927700520 1 60415.074080236 2024-04-15T01:46:40.532414+00:00 19994323.868039306253 27869999.999904073775 262864323.867939680815 1 60415.074091726 2024-04-15T01:46:41.525170+00:00 19994322.523915737867 27870000.000035256147 262864322.523947298527 1 60415.074103315 2024-04-15T01:46:42.526472+00:00 19994321.429103836417 27870000.000039484352 262864321.429139614105 1 60415.074114819 2024-04-15T01:46:43.520316+00:00 19994328.330395136029 27869999.999581605196 262864328.329973042011 1 60415.074126410 2024-04-15T01:46:44.521873+00:00 19994330.023666825145 27869999.999670624733 262864330.023333758116 1 60415.074138064 2024-04-15T01:46:45.528760+00:00 19994329.176129497588 27870000.000220067799 262864329.176345854998 1 60415.074149555 2024-04-15T01:46:46.521570+00:00 19994328.766090206802 27870000.000078123063 262864328.766164630651 1 60415.074161129 2024-04-15T01:46:47.521564+00:00 19994325.760413259268 27870000.000115986913 262864325.760525554419 1 60415.074172715 2024-04-15T01:46:48.522543+00:00 19994320.627199281007 27869999.999305173755 262864320.626500785351 1 60415.074184357 2024-04-15T01:46:49.528444+00:00 19994322.620908733457 27869999.999797146767 262864322.620702177286 1 60415.074196127 2024-04-15T01:46:50.545369+00:00 19994321.063371453434 27869999.999908853322 262864321.063276618719 1 60415.074207463 2024-04-15T01:46:51.524791+00:00 19994323.460947331041 27870000.000881914049 262864323.461825549603 1 60415.074219052 2024-04-15T01:46:52.526084+00:00 19994323.156902778894 27870000.000167164952 262864323.157066255808 1 60415.074230695 2024-04-15T01:46:53.532077+00:00 19994324.703799042851 27869999.999934013933 262864324.703729361296 1 60415.074242158 2024-04-15T01:46:54.522433+00:00 19994320.673941127956 27869999.999893922359 262864320.673831373453 1 60415.074253885 2024-04-15T01:46:55.535653+00:00 19994322.906184006482 27870000.000162813812 262864322.906343132257 1 60415.074265427 2024-04-15T01:46:56.532889+00:00 19994320.584011074156 27870000.000087816268 262864320.584095209837 1 60415.074277161 2024-04-15T01:46:57.546695+00:00 19994320.318691872060 27869999.999812848866 262864320.318501025438 1 60415.074288525 2024-04-15T01:46:58.528545+00:00 19994320.497651800513 27870000.000163417310 262864320.497811496258 1 60415.074300199 2024-04-15T01:46:59.537179+00:00 19994324.768841844052 27869999.999945618212 262864324.768783748150 1 60415.074311812 2024-04-15T01:47:00.540607+00:00 19994320.757624670863 27870000.000097855926 262864320.757718861103 1 60415.074323263 2024-04-15T01:47:01.529974+00:00 19994320.865576524287 27870000.000111285597 262864320.865684121847 1 60415.074334795 2024-04-15T01:47:02.526284+00:00 19994327.355418588966 27869999.999862395227 262864327.355277299881 1 60415.074346328 2024-04-15T01:47:03.522750+00:00 19994324.221772488207 27869999.999982625246 262864324.221751421690 1 60415.074357905 2024-04-15T01:47:04.523028+00:00 19994321.590426005423 27870000.000017713755 262864321.590440005064 1 60415.074369455 2024-04-15T01:47:05.520913+00:00 19994320.976996574551 27870000.000024437904 262864320.977017313242 1 60415.074381093 2024-04-15T01:47:06.526449+00:00 19994320.837420042604 27869999.999956451356 262864320.837372809649 1 60415.074392633 2024-04-15T01:47:07.523464+00:00 19994320.794685125351 27869999.999941803515 262864320.794623225927 1 60415.074404184 2024-04-15T01:47:08.521499+00:00 19994320.694911003113 27869999.999981306493 262864320.694888621569 1 60415.074415807 2024-04-15T01:47:09.525731+00:00 19994320.613299932331 27869999.999951250851 262864320.613247483969 1 60415.074427377 2024-04-15T01:47:10.525419+00:00 19994320.535474177450 27870000.000025007874 262864320.535495489836 1 60415.074438991 2024-04-15T01:47:11.528787+00:00 19994320.375353056937 27869999.999985549599 262864320.375334918499 1 60415.074450468 2024-04-15T01:47:12.520388+00:00 19994321.715988412499 27869999.999923430383 262864321.715908169746 1 60415.074462149 2024-04-15T01:47:13.529662+00:00 19994320.569617446512 27870000.000027429312 262864320.569641172886 1 60415.074473761 2024-04-15T01:47:14.532939+00:00 19994323.056253843009 27869999.999939452857 262864323.056189596653 1 60415.074485349 2024-04-15T01:47:15.534219+00:00 19994321.046249296516 27870000.000027135015 262864321.046272724867 1 60415.074496855 2024-04-15T01:47:16.528324+00:00 19994320.762833658606 27870000.000053528696 262864320.762883484364 1 60415.074508422 2024-04-15T01:47:17.527684+00:00 19994320.982064072043 27869999.999929133803 262864320.981989502907 1 60415.074520123 2024-04-15T01:47:18.538639+00:00 19994320.804551184177 27869999.999956246465 262864320.804503738880 1 60415.074531513 2024-04-15T01:47:19.522695+00:00 19994320.794045649469 27870000.000067174435 262864320.794109135866 1 60415.074543097 2024-04-15T01:47:20.523605+00:00 19994320.768469128758 27869999.999987538904 262864320.768452972174 1 60415.074554776 2024-04-15T01:47:21.532682+00:00 19994320.736920770258 27869999.999973438680 262864320.736890524626 1 60415.074566287 2024-04-15T01:47:22.527232+00:00 19994320.690499346703 27869999.999971713871 262864320.690467357635 1 60415.074578042 2024-04-15T01:47:23.542857+00:00 19994320.686805985868 27870000.000017762184 262864320.686820060015 1 60415.074589440 2024-04-15T01:47:24.527613+00:00 19994320.687040776014 27869999.999974496663 262864320.687011569738 1 60415.074601009 2024-04-15T01:47:25.527192+00:00 19994320.621032010764 27870000.000003039837 262864320.621031343937 1 60415.074612651 2024-04-15T01:47:26.533103+00:00 19994320.610881548375 27870000.000032220036 262864320.610910058022 1 60415.074624158 2024-04-15T01:47:27.527266+00:00 19994320.643561866134 27869999.999985162169 262864320.643543332815 1 60415.074635835 2024-04-15T01:47:28.536174+00:00 19994320.653818245977 27870000.000015422702 262864320.653829991817 1 60415.074647347 2024-04-15T01:47:29.530719+00:00 19994320.719001486897 27869999.999971687794 262864320.718969464302 1 60415.074659095 2024-04-15T01:47:30.545771+00:00 19994320.758527990431 27870000.000037219375 262864320.758561521769 1 60415.074670543 2024-04-15T01:47:31.534930+00:00 19994320.743126556277 27870000.000028651208 262864320.743151485920 1 60415.074682062 2024-04-15T01:47:32.530180+00:00 19994320.758101217449 27870000.000023562461 262864320.758121103048 1 60415.074693607 2024-04-15T01:47:33.527611+00:00 19994320.755331836641 27870000.000012911856 262864320.755341053009 1 60415.074705229 2024-04-15T01:47:34.531787+00:00 19994320.724868003279 27870000.000014163554 262864320.724878460169 1 60415.074716855 2024-04-15T01:47:35.536313+00:00 19994320.710411451757 27869999.999957125634 262864320.710364878178 1 60415.074728380 2024-04-15T01:47:36.532033+00:00 19994320.691061709076 27869999.999982882291 262864320.691040903330 1 60415.074739916 2024-04-15T01:47:37.528741+00:00 19994320.696003988385 27870000.000023826957 262864320.696024119854 1 60415.074751583 2024-04-15T01:47:38.536786+00:00 19994320.618442427367 27870000.000013675541 262864320.618452399969 1 60415.074763171 2024-04-15T01:47:39.537999+00:00 19994320.603716358542 27870000.000002689660 262864320.603715360165 1 60415.074774764 2024-04-15T01:47:40.539604+00:00 19994320.640853524208 27869999.999968532473 262864320.640818357468 1 60415.074786144 2024-04-15T01:47:41.522834+00:00 19994320.622324433178 27870000.000034626573 262864320.622355371714 1 60415.074797970 2024-04-15T01:47:42.544618+00:00 19994320.628766361624 27870000.000020399690 262864320.628783047199 1 60415.074809513 2024-04-15T01:47:43.541933+00:00 19994320.643647246063 27869999.999997116625 262864320.643640667200 1 60415.074820885 2024-04-15T01:47:44.524418+00:00 19994320.661575753242 27870000.000040952116 262864320.661613017321 1 60415.074832526 2024-04-15T01:47:45.530259+00:00 19994320.669755984098 27870000.000002358109 262864320.669754654169 1 60415.074844186 2024-04-15T01:47:46.537641+00:00 19994320.694538556039 27870000.000043839216 262864320.694578707218 1 60415.074855727 2024-04-15T01:47:47.534843+00:00 19994320.708521772176 27869999.999980546534 262864320.708498626947 1 60415.074867207 2024-04-15T01:47:48.526655+00:00 19994320.691497799009 27869999.999997656792 262864320.691491752863 1 60415.074878754 2024-04-15T01:47:49.524318+00:00 19994320.665102154016 27869999.999966494739 262864320.665064960718 1 60415.074890304 2024-04-15T01:47:50.522273+00:00 19994320.667181473225 27869999.999945145100 262864320.667122900486 1 60415.074901883 2024-04-15T01:47:51.522730+00:00 19994320.638741668314 27870000.000010937452 262864320.638748914003 1 60415.074913449 2024-04-15T01:47:52.521971+00:00 19994320.627636272460 27870000.000039424747 262864320.627672016621 1 60415.074925106 2024-04-15T01:47:53.529112+00:00 19994320.622471347451 27869999.999992404133 262864320.622460067272 1 60415.074936716 2024-04-15T01:47:54.532246+00:00 19994320.683300290257 27870000.000020846725 262864320.683317452669 1 60415.074948260 2024-04-15T01:47:55.529683+00:00 19994320.626156963408 27870000.000004153699 262864320.626157402992 1 60415.074959798 2024-04-15T01:47:56.526519+00:00 19994320.637897003442 27870000.000021580607 262864320.637914896011 1 60415.074971491 2024-04-15T01:47:57.536766+00:00 19994320.650350578129 27869999.999982826412 262864320.650329709053 1 60415.074982972 2024-04-15T01:47:58.528750+00:00 19994320.659646138549 27870000.000001765788 262864320.659644186497 1 60415.074994588 2024-04-15T01:47:59.532449+00:00 19994320.723617874086 27869999.999961838126 262864320.723576039076 1 60415.075006186 2024-04-15T01:48:00.534463+00:00 19994320.664650060236 27869999.999967239797 262864320.664613604546 1 60415.075017807 2024-04-15T01:48:01.538529+00:00 19994320.747045334429 27870000.000021234155 262864320.747062861919 1 60415.075029267 2024-04-15T01:48:02.528722+00:00 19994320.961763318628 27869999.999963209033 262864320.961722850800 1 60415.075040910 2024-04-15T01:48:03.534628+00:00 19994320.689002484083 27870000.000018876046 262864320.689017653465 1 60415.075052416 2024-04-15T01:48:04.528767+00:00 19994322.960564792156 27869999.999832589179 262864322.960393697023 1 60415.075064014 2024-04-15T01:48:05.530773+00:00 19994320.746826030314 27870000.000068292022 262864320.746890634298 1 60415.075075540 2024-04-15T01:48:06.526688+00:00 19994321.299983885139 27869999.999989956617 262864321.299970149994 1 60415.075087098 2024-04-15T01:48:07.525310+00:00 19994320.709969926625 27869999.999986022711 262864320.709952265024 1 60415.075098702 2024-04-15T01:48:08.527853+00:00 19994320.722213029861 27870000.000000279397 262864320.722209602594 1 60415.075110312 2024-04-15T01:48:09.530912+00:00 19994320.728055335581 27869999.999987401068 262864320.728039026260 1 60415.075121869 2024-04-15T01:48:10.529465+00:00 19994320.911361936480 27870000.000038288534 262864320.911396533251 1 60415.075133381 2024-04-15T01:48:11.524141+00:00 19994320.845283024013 27869999.999950230122 262864320.845229566097 1 60415.075145048 2024-04-15T01:48:12.532106+00:00 19994320.678440950811 27869999.999974008650 262864320.678411275148 1 60415.075156562 2024-04-15T01:48:13.527007+00:00 19994323.459975674748 27869999.999914783984 262864323.459886789322 1 60415.075168310 2024-04-15T01:48:14.541991+00:00 19994325.122964870185 27869999.999873328954 262864325.122834503651 1 60415.075179686 2024-04-15T01:48:15.524852+00:00 19994322.610372949392 27870000.000034824014 262864322.610404074192 1 60415.075191222 2024-04-15T01:48:16.521559+00:00 19994321.439027499408 27870000.000145401806 262864321.439169198275 1 60415.075202832 2024-04-15T01:48:17.524712+00:00 19994321.918039940298 27870000.000070344657 262864321.918106585741 1 60415.075214429 2024-04-15T01:48:18.526649+00:00 19994320.836270689964 27870000.000049713999 262864320.836316704750 1 60415.075226067 2024-04-15T01:48:19.532195+00:00 19994325.044247936457 27869999.999822009355 262864325.044066250324 1 60415.075237583 2024-04-15T01:48:20.527152+00:00 19994329.318599082530 27869999.999687667936 262864329.318283051252 1 60415.075249135 2024-04-15T01:48:21.525317+00:00 19994328.744603749365 27869999.999853160232 262864328.744453221560 1 60415.075260736 2024-04-15T01:48:22.527547+00:00 19994329.885452833027 27869999.999906584620 262864329.885355740786 1 60415.075272278 2024-04-15T01:48:23.524817+00:00 19994329.677567105740 27870000.000013016164 262864329.677576422691 1 60415.075283846 2024-04-15T01:48:24.524300+00:00 19994329.913300517946 27869999.999959159642 262864329.913255989552 1 60415.075295388 2024-04-15T01:48:25.521526+00:00 19994329.970898564905 27870000.000003598630 262864329.970898479223 1 60415.075306983 2024-04-15T01:48:26.523302+00:00 19994328.574869889766 27870000.000176109374 262864328.575042307377 1 60415.075318595 2024-04-15T01:48:27.526665+00:00 19994323.795582439750 27869999.999648902565 262864323.795227646828 1 60415.075330530 2024-04-15T01:48:28.557801+00:00 19994323.989714812487 27869999.999906305224 262864323.989617407322 1 60415.075341772 2024-04-15T01:48:29.529080+00:00 19994326.830700304359 27870000.000725984573 262864326.831422597170 1 60415.075353257 2024-04-15T01:48:30.521417+00:00 19994321.709766820073 27870000.000279400498 262864321.710042536259 1 60415.075364899 2024-04-15T01:48:31.527286+00:00 19994321.648346062750 27870000.000108055770 262864321.648450434208 1 60415.075376453 2024-04-15T01:48:32.525568+00:00 19994320.815588783473 27870000.000009384006 262864320.815594464540 1 60415.075388058 2024-04-15T01:48:33.528214+00:00 19994320.762554626912 27869999.999994225800 262864320.762545138597 1 60415.075399606 2024-04-15T01:48:34.525928+00:00 19994320.378624357283 27869999.999768607318 262864320.378389269114 1 60415.075411155 2024-04-15T01:48:35.523790+00:00 19994320.438343673944 27870000.000146917999 262864320.438486903906 1 60415.075422710 2024-04-15T01:48:36.522135+00:00 19994320.471860427409 27870000.000032626092 262864320.471889376640 1 60415.075434387 2024-04-15T01:48:37.531023+00:00 19994320.402677051723 27869999.999904397875 262864320.402577757835 1 60415.075445863 2024-04-15T01:48:38.522553+00:00 19994320.356831327081 27870000.000175468624 262864320.357003092766 1 60415.075457417 2024-04-15T01:48:39.520825+00:00 19994322.321313612163 27870000.000066731125 262864322.321376651525 1 60415.075469149 2024-04-15T01:48:40.534443+00:00 19994327.551007911563 27869999.999875277281 262864327.550879478455 1 60415.075480583 2024-04-15T01:48:41.522369+00:00 19994321.410177022219 27870000.000123936683 262864321.410297274590 1 60415.075492148 2024-04-15T01:48:42.521618+00:00 19994320.887645971030 27870000.000091925263 262864320.887734174728 1 60415.075503758 2024-04-15T01:48:43.524682+00:00 19994321.605014491826 27870000.000063382089 262864321.605074197054 1 60415.075515426 2024-04-15T01:48:44.532784+00:00 19994320.890617385507 27870000.000020824373 262864320.890634536743 1 60415.075526948 2024-04-15T01:48:45.528337+00:00 19994320.880520105362 27869999.999994173646 262864320.880510568619 1 60415.075538638 2024-04-15T01:48:46.538300+00:00 19994320.836863055825 27869999.999932631850 262864320.836791992188 1 60415.075550042 2024-04-15T01:48:47.523627+00:00 19994320.747676696628 27869999.999956689775 262864320.747629702091 1 60415.075561662 2024-04-15T01:48:48.527622+00:00 19994320.673970095813 27869999.999975550920 262864320.673941969872 1 60415.075573189 2024-04-15T01:48:49.523496+00:00 19994320.499468579888 27869999.999918710440 262864320.499383568764 1 60415.075584746 2024-04-15T01:48:50.522063+00:00 19994320.193500291556 27869999.999895658344 262864320.193392246962 1 60415.075596333 2024-04-15T01:48:51.523126+00:00 19994320.129544503987 27869999.999988730997 262864320.129529535770 1 60415.075608008 2024-04-15T01:48:52.531869+00:00 19994320.321582794189 27870000.000155150890 262864320.321734249592 1 60415.075619487 2024-04-15T01:48:53.523655+00:00 19994320.541587945074 27870000.000047288835 262864320.541631549597 1 60415.075631035 2024-04-15T01:48:54.521471+00:00 19994321.002249702811 27869999.999956853688 262864321.002202868462 1 60415.075642622 2024-04-15T01:48:55.522572+00:00 19994320.693104520440 27870000.000078212470 262864320.693179011345 1 60415.075654193 2024-04-15T01:48:56.522296+00:00 19994320.771622929722 27869999.999999158084 262864320.771618396044 1 60415.075665745 2024-04-15T01:48:57.520371+00:00 19994320.787258610129 27870000.000078592449 262864320.787333488464 1 60415.075677375 2024-04-15T01:48:58.525186+00:00 19994320.814731977880 27869999.999954659492 262864320.814682960510 1 60415.075688918 2024-04-15T01:48:59.522540+00:00 19994320.929306548089 27869999.999911785126 262864320.929214626551 1 60415.075700473 2024-04-15T01:49:00.520878+00:00 19994320.749007396400 27869999.999982669950 262864320.748986363411 1 60415.075712209 2024-04-15T01:49:01.534802+00:00 19994320.698406334966 27869999.999981388450 262864320.698384046555 1 60415.075723672 2024-04-15T01:49:02.525276+00:00 19994320.661174751818 27869999.999972503632 262864320.661143541336 1 60415.075735206 2024-04-15T01:49:03.521796+00:00 19994320.622903719544 27870000.000018026680 262864320.622918069363 1 60415.075746787 2024-04-15T01:49:04.522354+00:00 19994320.578622806817 27870000.000024162233 262864320.578643292189 1 60415.075758388 2024-04-15T01:49:05.524750+00:00 19994320.626253511757 27870000.000026237220 262864320.626276046038 1 60415.075769952 2024-04-15T01:49:06.523848+00:00 19994325.772887740284 27869999.999738685787 262864325.772622734308 1 60415.075781546 2024-04-15T01:49:07.525564+00:00 19994324.746520642191 27869999.999888494611 262864324.746405422688 1 60415.075793124 2024-04-15T01:49:08.525914+00:00 19994322.599144320935 27870000.000153586268 262864322.599294215441 1 60415.075804695 2024-04-15T01:49:09.525666+00:00 19994327.442290484905 27869999.999524805695 262864327.441811591387 1 60415.075816227 2024-04-15T01:49:10.522027+00:00 19994325.358988601714 27870000.000401441008 262864325.359386354685 1 60415.075827800 2024-04-15T01:49:11.521952+00:00 19994328.206137377769 27870000.000044498593 262864328.206178188324 1 60415.075839397 2024-04-15T01:49:12.523898+00:00 19994327.505222693086 27869999.999921418726 262864327.505140423775 1 60415.075850967 2024-04-15T01:49:13.523591+00:00 19994320.907874602824 27869999.999986004084 262864320.907856911421 1 60415.075862555 2024-04-15T01:49:14.524721+00:00 19994320.475492943078 27870000.000090412796 262864320.475579679012 1 60415.075874105 2024-04-15T01:49:15.522646+00:00 19994323.283221431077 27870000.000025749207 262864323.283243477345 1 60415.075885726 2024-04-15T01:49:16.526713+00:00 19994320.873021304607 27869999.999975398183 262864320.872992992401 1 60415.075897282 2024-04-15T01:49:17.525135+00:00 19994320.838009208441 27869999.999990805984 262864320.837996333838 1 60415.075908823 2024-04-15T01:49:18.522278+00:00 19994320.636651895940 27869999.999947026372 262864320.636595219374 1 60415.075920444 2024-04-15T01:49:19.526403+00:00 19994321.830392636359 27869999.999918621033 262864321.830307543278 1 60415.075931967 2024-04-15T01:49:20.521923+00:00 19994324.810286045074 27869999.999919775873 262864324.810202121735 1 60415.075943554 2024-04-15T01:49:21.523060+00:00 19994323.519802380353 27870000.000073611736 262864323.519872307777 1 60415.075955170 2024-04-15T01:49:22.526724+00:00 19994327.272492848337 27869999.999808590859 262864327.272297739983 1 60415.075966771 2024-04-15T01:49:23.529021+00:00 19994329.777447361499 27869999.999705646187 262864329.777149319649 1 60415.075978368 2024-04-15T01:49:24.531007+00:00 19994330.060905762017 27869999.999827641994 262864330.060729712248 1 60415.075989845 2024-04-15T01:49:25.522649+00:00 19994329.579222291708 27870000.000159185380 262864329.579377770424 1 60415.076001433 2024-04-15T01:49:26.523840+00:00 19994325.340114083141 27869999.999820493162 262864325.339930891991 1 60415.076012995 2024-04-15T01:49:27.522796+00:00 19994329.964199118316 27870000.000022310764 262864329.964217752218 1 60415.076024561 2024-04-15T01:49:28.522054+00:00 19994329.733818255365 27870000.000174488872 262864329.733989059925 1 60415.076036157 2024-04-15T01:49:29.523923+00:00 19994329.494420196861 27869999.999882128090 262864329.494298636913 1 60415.076047709 2024-04-15T01:49:30.522025+00:00 19994324.154524091631 27869999.999869089574 262864324.154389470816 1 60415.076059275 2024-04-15T01:49:31.521353+00:00 19994320.539016753435 27869999.999927416444 262864320.538940459490 1 60415.076070849 2024-04-15T01:49:32.521350+00:00 19994327.607367686927 27870000.000238172710 262864327.607602179050 1 60415.076082527 2024-04-15T01:49:33.530350+00:00 19994327.686876125634 27870000.000278554857 262864327.687150985003 1 60415.076094002 2024-04-15T01:49:34.521727+00:00 19994326.886068154126 27869999.999945394695 262864326.886009871960 1 60415.076105587 2024-04-15T01:49:35.522746+00:00 19994326.830876912922 27870000.000109698623 262864326.830982923508 1 60415.076117142 2024-04-15T01:49:36.521079+00:00 19994327.603879570961 27870000.000071629882 262864327.603947520256 1 60415.076128703 2024-04-15T01:49:37.519947+00:00 19994330.077285721898 27869999.999453272671 262864330.076735317707 1 60415.076140296 2024-04-15T01:49:38.521550+00:00 19994330.176710315049 27869999.999828919768 262864330.176535546780 1 60415.076151883 2024-04-15T01:49:39.522703+00:00 19994330.147358383983 27869999.999994095415 262864330.147348791361 1 60415.076163475 2024-04-15T01:49:40.524297+00:00 19994329.854260429740 27870000.000112615526 262864329.854369342327 1 60415.076175018 2024-04-15T01:49:41.521569+00:00 19994329.704265970737 27870000.000100828707 262864329.704363107681 1 60415.076186603 2024-04-15T01:49:42.522482+00:00 19994329.984234880656 27869999.999912060797 262864329.984143227339 1 60415.076198184 2024-04-15T01:49:43.523116+00:00 19994329.967975750566 27869999.999989245087 262864329.967961311340 1 60415.076209750 2024-04-15T01:49:44.522392+00:00 19994330.170838847756 27870000.000004831702 262864330.170839965343 1 60415.076221325 2024-04-15T01:49:45.522539+00:00 19994329.960838727653 27870000.000076167285 262864329.960911214352 1 60415.076232909 2024-04-15T01:49:46.523346+00:00 19994330.045086719096 27869999.999991349876 262864330.045074373484 1 60415.076244487 2024-04-15T01:49:47.523690+00:00 19994330.148242872208 27869999.999971408397 262864330.148210585117 1 60415.076256052 2024-04-15T01:49:48.522898+00:00 19994330.165108874440 27869999.999926310033 262864330.165031492710 1 60415.076267637 2024-04-15T01:49:49.523861+00:00 19994330.097759604454 27869999.999994300306 262864330.097750216722 1 60415.076279199 2024-04-15T01:49:50.522781+00:00 19994330.112678144127 27869999.999952014536 262864330.112626463175 1 60415.076290822 2024-04-15T01:49:51.527012+00:00 19994329.740086443722 27870000.000227574259 262864329.740310311317 1 60415.076302340 2024-04-15T01:49:52.522194+00:00 19994328.854222200811 27869999.999790269881 262864328.854008793831 1 60415.076313910 2024-04-15T01:49:53.521814+00:00 19994329.792541000992 27870000.000061828643 262864329.792599141598 1 60415.076325493 2024-04-15T01:49:54.522621+00:00 19994327.620840147138 27870000.000262375921 262864327.621098816395 1 60415.076337067 2024-04-15T01:49:55.522641+00:00 19994328.323774073273 27870000.000090371817 262864328.323860734701 1 60415.076348606 2024-04-15T01:49:56.519547+00:00 19994320.821310263127 27869999.999605830759 262864320.820912390947 1 60415.076360204 2024-04-15T01:49:57.521615+00:00 19994320.408564049751 27869999.999894756824 262864320.408455133438 1 60415.076371798 2024-04-15T01:49:58.523320+00:00 19994320.793382532895 27870000.000893224031 262864320.794272065163 1 60415.076383357 2024-04-15T01:49:59.522040+00:00 19994327.186357855797 27869999.999689225107 262864327.186043381691 1 60415.076395017 2024-04-15T01:50:00.529431+00:00 19994327.292857851833 27869999.999952677637 262864327.292806833982 1 60415.076406566 2024-04-15T01:50:01.527319+00:00 19994327.597160287201 27870000.000228825957 262864327.597385406494 1 60415.076418166 2024-04-15T01:50:02.529513+00:00 19994326.667684074491 27869999.999944049865 262864326.667624443769 1 60415.076429852 2024-04-15T01:50:03.539201+00:00 19994328.849476657808 27869999.999735970050 262864328.849208950996 1 60415.076441326 2024-04-15T01:50:04.530578+00:00 19994330.151349801570 27869999.999867379665 262864330.151213496923 1 60415.076453045 2024-04-15T01:50:05.543101+00:00 19994330.182827785611 27869999.999853834510 262864330.182677924633 1 60415.076464504 2024-04-15T01:50:06.533135+00:00 19994330.168951671571 27870000.000056825578 262864330.169004797935 1 60415.076476051 2024-04-15T01:50:07.530871+00:00 19994329.056548148394 27870000.000004164875 262864329.056548625231 1 60415.076487613 2024-04-15T01:50:08.529754+00:00 19994330.185594748706 27869999.999884732068 262864330.185475766659 1 60415.076499243 2024-04-15T01:50:09.534621+00:00 19994330.207824133337 27869999.999953784049 262864330.207774221897 1 60415.076510692 2024-04-15T01:50:10.523820+00:00 19994330.203033033758 27869999.999952450395 262864330.202981770039 1 60415.076522327 2024-04-15T01:50:11.529065+00:00 19994330.183453515172 27869999.999953102320 262864330.183402895927 1 60415.076533900 2024-04-15T01:50:12.528947+00:00 19994330.170947309583 27869999.999996341765 262864330.170939952135 1 60415.076545517 2024-04-15T01:50:13.532681+00:00 19994330.095783371478 27870000.000126708299 262864330.095906406641 1 60415.076557029 2024-04-15T01:50:14.527308+00:00 19994330.133385002613 27869999.999864164740 262864330.133245468140 1 60415.076568607 2024-04-15T01:50:15.527623+00:00 19994330.145496509969 27870000.000022903085 262864330.145515710115 1 60415.076580230 2024-04-15T01:50:16.531902+00:00 19994330.157613366842 27870000.000037640333 262864330.157647311687 1 60415.076591752 2024-04-15T01:50:17.527394+00:00 19994330.144466888160 27869999.999936867505 262864330.144400060177 1 60415.076603301 2024-04-15T01:50:18.525174+00:00 19994329.966312870383 27870000.000138666481 262864329.966447830200 1 60415.076614869 2024-04-15T01:50:19.524660+00:00 19994330.158276118338 27869999.999976836145 262864330.158249258995 1 60415.076626731 2024-04-15T01:50:20.549519+00:00 19994329.821745514870 27870000.000303808600 262864329.822045624256 1 60415.076637980 2024-04-15T01:50:21.521483+00:00 19994322.570628404617 27869999.999528005719 262864322.570152699947 1 60415.076649562 2024-04-15T01:50:22.522216+00:00 19994324.553264308721 27869999.999691586941 262864324.552952200174 1 60415.076661137 2024-04-15T01:50:23.522250+00:00 19994330.036540277302 27870000.000044122338 262864330.036580681801 1 60415.076672758 2024-04-15T01:50:24.526293+00:00 19994330.131479136646 27869999.999899383634 262864330.131374835968 1 60415.076684301 2024-04-15T01:50:25.523609+00:00 19994330.132450062782 27869999.999898012727 262864330.132344394922 1 60415.076695874 2024-04-15T01:50:26.523551+00:00 19994330.223457191139 27869999.999927382916 262864330.223380863667 1 60415.076707534 2024-04-15T01:50:27.530935+00:00 19994330.213423203677 27870000.000002712011 262864330.213422209024 1 60415.076719040 2024-04-15T01:50:28.525009+00:00 19994330.205506104976 27870000.000027459115 262864330.205529868603 1 60415.076730603 2024-04-15T01:50:29.524136+00:00 19994330.174308411777 27870000.000088263303 262864330.174392998219 1 60415.076742148 2024-04-15T01:50:30.521560+00:00 19994330.124313980341 27870000.000060062855 262864330.124370336533 1 60415.076753817 2024-04-15T01:50:31.529799+00:00 19994330.125704299659 27870000.000073645264 262864330.125774234533 1 60415.076765391 2024-04-15T01:50:32.529734+00:00 19994330.140618082136 27870000.000018980354 262864330.140633374453 1 60415.076776923 2024-04-15T01:50:33.526158+00:00 19994330.048878483474 27870000.000086933374 262864330.048961728811 1 60415.076788452 2024-04-15T01:50:34.522218+00:00 19994329.698907595128 27870000.000063702464 262864329.698967605829 1 60415.076800053 2024-04-15T01:50:35.524553+00:00 19994330.112043701112 27869999.999922174960 262864330.111962199211 1 60415.076811708 2024-04-15T01:50:36.531552+00:00 19994330.182887643576 27869999.999842766672 262864330.182726711035 1 60415.076823249 2024-04-15T01:50:37.528729+00:00 19994330.200475115329 27869999.999975193292 262864330.200446635485 1 60415.076834744 2024-04-15T01:50:38.521923+00:00 19994330.231615066528 27869999.999976336956 262864330.231587707996 1 60415.076846328 2024-04-15T01:50:39.522709+00:00 19994330.232626382262 27869999.999985869974 262864330.232608556747 1 60415.076857937 2024-04-15T01:50:40.525696+00:00 19994330.219626858830 27870000.000025555491 262864330.219648718834 1 60415.076869475 2024-04-15T01:50:41.522612+00:00 19994330.227071616799 27870000.000026974827 262864330.227094888687 1 60415.076881201 2024-04-15T01:50:42.535818+00:00 19994330.233838640153 27869999.999977238476 262864330.233812183142 1 60415.076892633 2024-04-15T01:50:43.523471+00:00 19994330.224948704243 27869999.999991957098 262864330.224936962128 1 60415.076904201 2024-04-15T01:50:44.522992+00:00 19994330.212581705302 27870000.000033836812 262864330.212611824274 1 60415.076915791 2024-04-15T01:50:45.524344+00:00 19994330.218851976097 27869999.999992560595 262864330.218840837479 1 60415.076927339 2024-04-15T01:50:46.522047+00:00 19994330.180810742080 27870000.000055767596 262864330.180862814188 1 60415.076938984 2024-04-15T01:50:47.528207+00:00 19994330.135181471705 27870000.000047069043 262864330.135224819183 1 60415.076950520 2024-04-15T01:50:48.524945+00:00 19994330.137307625264 27870000.000000759959 262864330.137304693460 1 60415.076962049 2024-04-15T01:50:49.521067+00:00 19994330.182050317526 27869999.999960366637 262864330.182006984949 1 60415.076973717 2024-04-15T01:50:50.529155+00:00 19994330.137702111155 27870000.000066917390 262864330.137765318155 1 60415.076985263 2024-04-15T01:50:51.526764+00:00 19994330.173984706402 27869999.999985344708 262864330.173966348171 1 60415.076996864 2024-04-15T01:50:52.529012+00:00 19994330.232688441873 27869999.999920852482 262864330.232605576515 1 60415.077008444 2024-04-15T01:50:53.529527+00:00 19994330.230616372079 27869999.999965995550 262864330.230578660965 1 60415.077020093 2024-04-15T01:50:54.536024+00:00 19994330.165555886924 27869999.999976385385 262864330.165528595448 1 60415.077031985 2024-04-15T01:50:55.563504+00:00 19994330.208689011633 27869999.999985955656 262864330.208671271801 1 60415.077043291 2024-04-15T01:50:56.540335+00:00 19994330.191613376141 27870000.000092297792 262864330.191701978445 1 60415.077054698 2024-04-15T01:50:57.525865+00:00 19994330.157114721835 27869999.999997470528 262864330.157108485699 1 60415.077066252 2024-04-15T01:50:58.524159+00:00 19994330.205961976200 27869999.999970056117 262864330.205928325653 1 60415.077077875 2024-04-15T01:50:59.528423+00:00 19994330.238104891032 27869999.999969705939 262864330.238070905209 1 60415.077089453 2024-04-15T01:51:00.528752+00:00 19994330.237716104835 27870000.000015564263 262864330.237727969885 1 60415.077101034 2024-04-15T01:51:01.529352+00:00 19994330.255097866058 27870000.000028550625 262864330.255122721195 1 60415.077112589 2024-04-15T01:51:02.527645+00:00 19994330.254525247961 27870000.000026062131 262864330.254547595978 1 60415.077124171 2024-04-15T01:51:03.528396+00:00 19994330.255841288716 27870000.000034328550 262864330.255871921778 1 60415.077135729 2024-04-15T01:51:04.526941+00:00 19994330.254668865353 27869999.999967966229 262864330.254633128643 1 60415.077147312 2024-04-15T01:51:05.527796+00:00 19994330.251964643598 27869999.999999821186 262864330.251960754395 1 60415.077158882 2024-04-15T01:51:06.527416+00:00 19994330.210663482547 27869999.999977208674 262864330.210636973381 1 60415.077170460 2024-04-15T01:51:07.527787+00:00 19994330.231490835547 27869999.999939452857 262864330.231426596642 1 60415.077182041 2024-04-15T01:51:08.528283+00:00 19994330.231417737901 27869999.999993685633 262864330.231407731771 1 60415.077193576 2024-04-15T01:51:09.524952+00:00 19994330.241415612400 27869999.999941803515 262864330.241353720427 1 60415.077205176 2024-04-15T01:51:10.527201+00:00 19994330.221408903599 27870000.000052556396 262864330.221457779408 1 60415.077216734 2024-04-15T01:51:11.525824+00:00 19994330.125605799258 27870000.000055626035 262864330.125657707453 1 60415.077228330 2024-04-15T01:51:12.527701+00:00 19994330.205475777388 27869999.999997492880 262864330.205469578505 1 60415.077239869 2024-04-15T01:51:13.524717+00:00 19994330.213500350714 27870000.000002771616 262864330.213499426842 1 60415.077251409 2024-04-15T01:51:14.521706+00:00 19994330.208387359977 27870000.000062905252 262864330.208446562290 1 60415.077263046 2024-04-15T01:51:15.527150+00:00 19994330.198212739080 27869999.999943278730 262864330.198152333498 1 60415.077274596 2024-04-15T01:51:16.525092+00:00 19994330.196310691535 27869999.999998442829 262864330.196305453777 1 60415.077286124 2024-04-15T01:51:17.521136+00:00 19994330.203883580863 27869999.999953027815 262864330.203832924366 1 60415.077297764 2024-04-15T01:51:18.526849+00:00 19994330.224741350859 27870000.000002793968 262864330.224740445614 1 60415.077309285 2024-04-15T01:51:19.522230+00:00 19994330.072319086641 27870000.000065281987 262864330.072380661964 1 60415.077320853 2024-04-15T01:51:20.521681+00:00 19994330.194197684526 27870000.000000696629 262864330.194194674492 1 60415.077332425 2024-04-15T01:51:21.521522+00:00 19994330.164723336697 27870000.000028107315 262864330.164747744799 1 60415.077343993 2024-04-15T01:51:22.521020+00:00 19994330.166920803487 27870000.000018104911 262864330.166935235262 1 60415.077355676 2024-04-15T01:51:23.530397+00:00 19994330.174627702683 27870000.000059176236 262864330.174683183432 1 60415.077367145 2024-04-15T01:51:24.521347+00:00 19994330.113535583019 27870000.000060357153 262864330.113592237234 1 60415.077378713 2024-04-15T01:51:25.520765+00:00 19994330.000117883086 27870000.000152416527 262864330.000266611576 1 60415.077390331 2024-04-15T01:51:26.524626+00:00 19994330.117574781179 27869999.999872393906 262864330.117443472147 1 60415.077401904 2024-04-15T01:51:27.524542+00:00 19994330.162310257554 27869999.999919254333 262864330.162225842476 1 60415.077413497 2024-04-15T01:51:28.526175+00:00 19994330.191536661237 27870000.000049252063 262864330.191582232714 1 60415.077425041 2024-04-15T01:51:29.523518+00:00 19994330.169726163149 27869999.999982677400 262864330.169705152512 1 60415.077436564 2024-04-15T01:51:30.519122+00:00 19994330.186559572816 27870000.000012490898 262864330.186568379402 1 60415.077448182 2024-04-15T01:51:31.522959+00:00 19994330.209495484829 27869999.999929618090 262864330.209421396255 1 60415.077459779 2024-04-15T01:51:32.524908+00:00 19994330.232657808810 27870000.000015437603 262864330.232669562101 1 60415.077471321 2024-04-15T01:51:33.522110+00:00 19994330.235698025674 27870000.000043325126 262864330.235737651587 1 60415.077482940 2024-04-15T01:51:34.525978+00:00 19994330.227230142802 27869999.999964773655 262864330.227191209793 1 60415.077494531 2024-04-15T01:51:35.527483+00:00 19994330.219292074442 27870000.000007148832 262864330.219295531511 1 60415.077506037 2024-04-15T01:51:36.521622+00:00 19994330.199341747910 27869999.999999791384 262864330.199337840080 1 60415.077517634 2024-04-15T01:51:37.523607+00:00 19994330.221554439515 27869999.999995946884 262864330.221546679735 1 60415.077529187 2024-04-15T01:51:38.521748+00:00 19994330.252205677330 27869999.999950252473 262864330.252152234316 1 60415.077540799 2024-04-15T01:51:39.525056+00:00 19994330.256669428200 27869999.999940536916 262864330.256606280804 1 60415.077552529 2024-04-15T01:51:40.538510+00:00 19994330.246039997786 27870000.000000845641 262864330.246037125587 1 60415.077564022 2024-04-15T01:51:41.531468+00:00 19994330.237186420709 27869999.999998755753 262864330.237181484699 1 60415.077575541 2024-04-15T01:51:42.526715+00:00 19994330.243997674435 27870000.000003784895 262864330.243997752666 1 60415.077587118 2024-04-15T01:51:43.526974+00:00 19994330.241913702339 27870000.000026598573 262864330.241936594248 1 60415.077598760 2024-04-15T01:51:44.532851+00:00 19994330.235267892480 27870000.000030625612 262864330.235294818878 1 60415.077610316 2024-04-15T01:51:45.531283+00:00 19994330.218492358923 27870000.000014390796 262864330.218503057957 1 60415.077621887 2024-04-15T01:51:46.531004+00:00 19994330.218836072832 27870000.000037785619 262864330.218870162964 1 60415.077633506 2024-04-15T01:51:47.534894+00:00 19994330.200114518404 27870000.000058658421 262864330.200169473886 1 60415.077644971 2024-04-15T01:51:48.525463+00:00 19994330.247145507485 27869999.999952852726 262864330.247094660997 1 60415.077656711 2024-04-15T01:51:49.539887+00:00 19994330.249718405306 27869999.999951362610 262864330.249666064978 1 60415.077668114 2024-04-15T01:51:50.525052+00:00 19994330.240846235305 27869999.999958354980 262864330.240800917149 1 60415.077679801 2024-04-15T01:51:51.534781+00:00 19994330.185173790902 27870000.000099837780 262864330.185269922018 1 60415.077691247 2024-04-15T01:51:52.523735+00:00 19994330.201114702970 27869999.999908391386 262864330.201019406319 1 60415.077703047 2024-04-15T01:51:53.543227+00:00 19994330.207404363900 27870000.000043075532 262864330.207443743944 1 60415.077714529 2024-04-15T01:51:54.535321+00:00 19994330.201753132045 27869999.999976374209 262864330.201725810766 1 60415.077726131 2024-04-15T01:51:55.537721+00:00 19994330.160227213055 27870000.000059776008 262864330.160283297300 1 60415.077737525 2024-04-15T01:51:56.522127+00:00 19994329.978590518236 27870000.000152438879 262864329.978739261627 1 60415.077749262 2024-04-15T01:51:57.536199+00:00 19994330.178228024393 27869999.999939527363 262864330.178163856268 1 60415.077760799 2024-04-15T01:51:58.533054+00:00 19994330.199027519673 27869999.999912541360 262864330.198936343193 1 60415.077772367 2024-04-15T01:51:59.532508+00:00 19994330.197214938700 27870000.000017840415 262864330.197229087353 1 60415.077783846 2024-04-15T01:52:00.524340+00:00 19994330.174937374890 27870000.000015411526 262864330.174949079752 1 60415.077795700 2024-04-15T01:52:01.548518+00:00 19994330.020508434623 27870000.000091593713 262864330.020596325397 1 60415.077807059 2024-04-15T01:52:02.529838+00:00 19994330.087809637189 27869999.999960061163 262864330.087765991688 1 60415.077818702 2024-04-15T01:52:03.535869+00:00 19994330.054450891912 27870000.000055067241 262864330.054502278566 1 60415.077830255 2024-04-15T01:52:04.533992+00:00 19994330.097962800413 27869999.999982956797 262864330.097942054272 1 60415.077841726 2024-04-15T01:52:05.525106+00:00 19994330.142260551453 27869999.999872900546 262864330.142129749060 1 60415.077853399 2024-04-15T01:52:06.533682+00:00 19994330.205074705184 27869999.999975662678 262864330.205046653748 1 60415.077864905 2024-04-15T01:52:07.527759+00:00 19994330.171597283334 27870000.000101283193 262864330.171694844961 1 60415.077876505 2024-04-15T01:52:08.529982+00:00 19994330.079131353647 27869999.999960638583 262864330.079088300467 1 60415.077888197 2024-04-15T01:52:09.540224+00:00 19994330.174147047102 27869999.999880205840 262864330.174023538828 1 60415.077899618 2024-04-15T01:52:10.527005+00:00 19994330.196505192667 27870000.000010196120 262864330.196511685848 1 60415.077911288 2024-04-15T01:52:11.535322+00:00 19994330.099473364651 27870000.000032816082 262864330.099502474070 1 60415.077922804 2024-04-15T01:52:12.530272+00:00 19994330.054332531989 27869999.999949879944 262864330.054278701544 1 60415.077934400 2024-04-15T01:52:13.532148+00:00 19994329.254589416087 27870000.000349629670 262864329.254935353994 1 60415.077945848 2024-04-15T01:52:14.521273+00:00 19994328.173885695636 27870000.000367313623 262864328.174249321222 1 60415.077957409 2024-04-15T01:52:15.520124+00:00 19994327.724010188133 27869999.999707873911 262864327.723714381456 1 60415.077969056 2024-04-15T01:52:16.526414+00:00 19994330.071043454111 27869999.999838721007 262864330.070878475904 1 60415.077980850 2024-04-15T01:52:17.545446+00:00 19994330.068023938686 27870000.000113118440 262864330.068133383989 1 60415.077992239 2024-04-15T01:52:18.529429+00:00 19994329.752057425678 27870000.000038057566 262864329.752091795206 1 60415.078003772 2024-04-15T01:52:19.525883+00:00 19994329.306629870087 27870000.000177536160 262864329.306803703308 1 60415.078015379 2024-04-15T01:52:20.528719+00:00 19994327.560061927885 27870000.000398013741 262864327.560456246138 1 60415.078026867 2024-04-15T01:52:21.521374+00:00 19994329.695650648326 27869999.999701235443 262864329.695348173380 1 60415.078038506 2024-04-15T01:52:22.526912+00:00 19994329.275148022920 27869999.999919220805 262864329.275063574314 1 60415.078050025 2024-04-15T01:52:23.522129+00:00 19994329.788865149021 27869999.999960515648 262864329.788821965456 1 60415.078061612 2024-04-15T01:52:24.523298+00:00 19994326.248639494181 27869999.999973800033 262864326.248609602451 1 60415.078073222 2024-04-15T01:52:25.526343+00:00 19994328.831196643412 27869999.999973028898 262864328.831165969372 1 60415.078084756 2024-04-15T01:52:26.522902+00:00 19994328.618994884193 27870000.000092800707 262864328.619084000587 1 60415.078096344 2024-04-15T01:52:27.524155+00:00 19994326.880010470748 27870000.000195696950 262864326.880202472210 1 60415.078107934 2024-04-15T01:52:28.525516+00:00 19994330.042098246515 27869999.999637402594 262864330.041731953621 1 60415.078119480 2024-04-15T01:52:29.523027+00:00 19994329.942467153072 27870000.000224608928 262864329.942688077688 1 60415.078131047 2024-04-15T01:52:30.522453+00:00 19994327.237182054669 27870000.000474553555 262864327.237652897835 1 60415.078142697 2024-04-15T01:52:31.528996+00:00 19994329.076361238956 27869999.999709505588 262864329.076067060232 1 60415.078154237 2024-04-15T01:52:32.526120+00:00 19994328.538379225880 27870000.000107042491 262864328.538482576609 1 60415.078165770 2024-04-15T01:52:33.522520+00:00 19994324.912097029388 27870000.000471215695 262864324.912564545870 1 60415.078177348 2024-04-15T01:52:34.522884+00:00 19994325.438857331872 27869999.999979600310 262864325.438833236694 1 60415.078188910 2024-04-15T01:52:35.521800+00:00 19994327.407218534499 27870000.000018663704 262864327.407233506441 1 60415.078200495 2024-04-15T01:52:36.522785+00:00 19994328.912016410381 27869999.999733813107 262864328.911746531725 1 60415.078212076 2024-04-15T01:52:37.523409+00:00 19994330.039808712900 27869999.999731548131 262864330.039536565542 1 60415.078223648 2024-04-15T01:52:38.523178+00:00 19994330.022081557661 27869999.999760240316 262864330.021838098764 1 60415.078235237 2024-04-15T01:52:39.524495+00:00 19994328.843519899994 27870000.000378184021 262864328.843894392252 1 60415.078246830 2024-04-15T01:52:40.526067+00:00 19994323.056018568575 27870000.000216551125 262864323.056231409311 1 60415.078258359 2024-04-15T01:52:41.522244+00:00 19994321.242856089026 27870000.000143744051 262864321.242996126413 1 60415.078269962 2024-04-15T01:52:42.524702+00:00 19994329.779343001544 27869999.999299354851 262864329.778638660908 1 60415.078281525 2024-04-15T01:52:43.523741+00:00 19994330.049396857619 27869999.999972604215 262864330.049365758896 1 60415.078293074 2024-04-15T01:52:44.521563+00:00 19994327.226569499820 27870000.000201661140 262864327.226767480373 1 60415.078304651 2024-04-15T01:52:45.521850+00:00 19994329.391477592289 27870000.000068362802 262864329.391542255878 1 60415.078316239 2024-04-15T01:52:46.523040+00:00 19994329.904782500118 27869999.999718017876 262864329.904496818781 1 60415.078327849 2024-04-15T01:52:47.526155+00:00 19994330.111697155982 27869999.999940406531 262864330.111633867025 1 60415.078339437 2024-04-15T01:52:48.527304+00:00 19994329.046819094568 27870000.000224281102 262864329.047039687634 1 60415.078351113 2024-04-15T01:52:49.536153+00:00 19994329.925229486078 27869999.999797958881 262864329.925023764372 1 60415.078362606 2024-04-15T01:52:50.529200+00:00 19994330.025314744562 27869999.999971412122 262864330.025282472372 1 60415.078374126 2024-04-15T01:52:51.524462+00:00 19994330.137588761747 27869999.999834023416 262864330.137419104576 1 60415.078385784 2024-04-15T01:52:52.531765+00:00 19994330.168446756899 27869999.999864965677 262864330.168308019638 1 60415.078397320 2024-04-15T01:52:53.528446+00:00 19994330.178877994418 27870000.000028353184 262864330.178902626038 1 60415.078408964 2024-04-15T01:52:54.534498+00:00 19994330.202205169946 27869999.999976541847 262864330.202178031206 1 60415.078420575 2024-04-15T01:52:55.537640+00:00 19994330.168045613915 27869999.999967053533 262864330.168008953333 1 60415.078432175 2024-04-15T01:52:56.539931+00:00 19994330.168348494917 27869999.999920271337 262864330.168265074492 1 60415.078443617 2024-04-15T01:52:57.528472+00:00 19994330.230931073427 27869999.999942012131 262864330.230869382620 1 60415.078455291 2024-04-15T01:52:58.537171+00:00 19994330.232365794480 27869999.999954577535 262864330.232316672802 1 60415.078466851 2024-04-15T01:52:59.535931+00:00 19994330.163742583245 27870000.000000629574 262864330.163739502430 1 60415.078478429 2024-04-15T01:53:00.536228+00:00 19994330.182636383921 27869999.999988719821 262864330.182621419430 1 60415.078490255 2024-04-15T01:53:01.558053+00:00 19994330.201364345849 27870000.000014632940 262864330.201375275850 1 60415.078501506 2024-04-15T01:53:02.530097+00:00 19994330.161528375000 27869999.999972354621 262864330.161497026682 1 60415.078513023 2024-04-15T01:53:03.525232+00:00 19994330.196434799582 27870000.000043537468 262864330.196474641562 1 60415.078524553 2024-04-15T01:53:04.521406+00:00 19994330.051328629255 27869999.999977633357 262864330.051302582026 1 60415.078536157 2024-04-15T01:53:05.524027+00:00 19994330.177299946547 27869999.999917287380 262864330.177213549614 1 60415.078547726 2024-04-15T01:53:06.523519+00:00 19994330.149352114648 27869999.999896530062 262864330.149244934320 1 60415.078559317 2024-04-15T01:53:07.524972+00:00 19994330.193909816444 27869999.999933615327 262864330.193839728832 1 60415.078570894 2024-04-15T01:53:08.525212+00:00 19994330.236830297858 27869999.999923199415 262864330.236749798059 1 60415.078582433 2024-04-15T01:53:09.522240+00:00 19994330.237345471978 27870000.000018186867 262864330.237359941006 1 60415.078594085 2024-04-15T01:53:10.528915+00:00 19994330.212521895766 27870000.000056687742 262864330.212574899197 1 60415.078605655 2024-04-15T01:53:11.528549+00:00 19994330.208949979395 27870000.000040311366 262864330.208986610174 1 60415.078617196 2024-04-15T01:53:12.525684+00:00 19994330.178245920688 27870000.000092264265 262864330.178334504366 1 60415.078628832 2024-04-15T01:53:13.531037+00:00 19994330.091828234494 27870000.000022355467 262864330.091846883297 1 60415.078640343 2024-04-15T01:53:14.525606+00:00 19994330.194554615766 27869999.999953065068 262864330.194503992796 1 60415.078652098 2024-04-15T01:53:15.541275+00:00 19994330.226825576276 27870000.000012878329 262864330.226834744215 1 60415.078663516 2024-04-15T01:53:16.527747+00:00 19994330.231250625104 27870000.000009991229 262864330.231256902218 1 60415.078675168 2024-04-15T01:53:17.534511+00:00 19994330.220789190382 27869999.999936334789 262864330.220721840858 1 60415.078686742 2024-04-15T01:53:18.534505+00:00 19994330.238321539015 27869999.999990325421 262864330.238308161497 1 60415.078698322 2024-04-15T01:53:19.535055+00:00 19994330.215801082551 27870000.000011738390 262864330.215809136629 1 60415.078709861 2024-04-15T01:53:20.532004+00:00 19994330.248114485294 27869999.999976195395 262864330.248086988926 1 60415.078721338 2024-04-15T01:53:21.523633+00:00 19994330.249809697270 27870000.000011935830 262864330.249817907810 1 60415.078732953 2024-04-15T01:53:22.527147+00:00 19994330.234462339431 27870000.000030461699 262864330.234489113092 1 60415.078744703 2024-04-15T01:53:23.542286+00:00 19994330.207987241447 27870000.000054117292 262864330.208037674427 1 60415.078756077 2024-04-15T01:53:24.525028+00:00 19994330.179968383163 27870000.000082474202 262864330.180047154427 1 60415.078767720 2024-04-15T01:53:25.530957+00:00 19994330.186870317906 27870000.000035263598 262864330.186901867390 1 60415.078779374 2024-04-15T01:53:26.537935+00:00 19994330.064503718168 27870000.000061739236 262864330.064561784267 1 60415.078790901 2024-04-15T01:53:27.533853+00:00 19994330.128681838512 27869999.999966036528 262864330.128644168377 1 60415.078802556 2024-04-15T01:53:28.540797+00:00 19994330.229971554130 27869999.999923039228 262864330.229890912771 1 60415.078814109 2024-04-15T01:53:29.539039+00:00 19994330.196851931512 27869999.999964397401 262864330.196812629700 1 60415.078825617 2024-04-15T01:53:30.533312+00:00 19994330.172261703759 27870000.000081799924 262864330.172339826822 1 60415.078837182 2024-04-15T01:53:31.532539+00:00 19994329.600198764354 27870000.000374164432 262864329.600569248199 1 60415.078848778 2024-04-15T01:53:32.534453+00:00 19994329.678061645478 27869999.999919503927 262864329.677977442741 1 60415.078860549 2024-04-15T01:53:33.551408+00:00 19994329.659823428839 27869999.999986339360 262864329.659806072712 1 60415.078871822 2024-04-15T01:53:34.525457+00:00 19994329.039339892566 27870000.000361800194 262864329.039698004723 1 60415.078883422 2024-04-15T01:53:35.527671+00:00 19994329.595107782632 27869999.999905675650 262864329.595009773970 1 60415.078894927 2024-04-15T01:53:36.521719+00:00 19994329.992515549064 27869999.999844606966 262864329.992356479168 1 60415.078906588 2024-04-15T01:53:37.529247+00:00 19994330.018390767276 27870000.000083632767 262864330.018470704556 1 60415.078918152 2024-04-15T01:53:38.528365+00:00 19994329.931047383696 27869999.999936554581 262864329.930980235338 1 60415.078929678 2024-04-15T01:53:39.524133+00:00 19994329.921128932387 27870000.000093929470 262864329.921219170094 1 60415.078941259 2024-04-15T01:53:40.524774+00:00 19994329.860310338438 27869999.999908439815 262864329.860215097666 1 60415.078953320 2024-04-15T01:53:41.566828+00:00 19994329.695959407836 27870000.000209063292 262864329.696164786816 1 60415.078964411 2024-04-15T01:53:42.525095+00:00 19994329.315174054354 27869999.999664235860 262864329.314834594727 1 60415.078976021 2024-04-15T01:53:43.528241+00:00 19994328.572712324560 27870000.000337306410 262864328.573045939207 1 60415.078987617 2024-04-15T01:53:44.530096+00:00 19994329.993799556047 27869999.999885395169 262864329.993681252003 1 60415.078999248 2024-04-15T01:53:45.535039+00:00 19994330.113212615252 27869999.999872133136 262864330.113081067801 1 60415.079010702 2024-04-15T01:53:46.524649+00:00 19994330.074450805783 27870000.000026553869 262864330.074473679066 1 60415.079022385 2024-04-15T01:53:47.534045+00:00 19994330.102127354592 27869999.999977406114 262864330.102101057768 1 60415.079033883 2024-04-15T01:53:48.527494+00:00 19994329.496805321425 27870000.000287044793 262864329.497088670731 1 60415.079045519 2024-04-15T01:53:49.532844+00:00 19994327.253260370344 27870000.000250268728 262864327.253506958485 1 60415.079057110 2024-04-15T01:53:50.534266+00:00 19994329.186768926680 27869999.999951042235 262864329.186716258526 1 60415.079068616 2024-04-15T01:53:51.528444+00:00 19994330.043795093894 27869999.999763097614 262864330.043554484844 1 60415.079080201 2024-04-15T01:53:52.529384+00:00 19994330.068456206471 27869999.999886110425 262864330.068338602781 1 60415.079091814 2024-04-15T01:53:53.532753+00:00 19994330.165257923305 27869999.999913111329 262864330.165167331696 1 60415.079103308 2024-04-15T01:53:54.525826+00:00 19994329.765079770237 27870000.000304173678 262864329.765380233526 1 60415.079114961 2024-04-15T01:53:55.532588+00:00 19994330.022733230144 27869999.999921064824 262864330.022650599480 1 60415.079126539 2024-04-15T01:53:56.532942+00:00 19994330.086530450732 27869999.999934557825 262864330.086461305618 1 60415.079138177 2024-04-15T01:53:57.538500+00:00 19994330.071563135833 27870000.000069491565 262864330.071628928185 1 60415.079149844 2024-04-15T01:53:58.546549+00:00 19994329.623039502650 27870000.000065684319 262864329.623101502657 1 60415.079161268 2024-04-15T01:53:59.533540+00:00 19994327.687046103179 27870000.000441994518 262864327.687484413385 1 60415.079172789 2024-04-15T01:54:00.528982+00:00 19994324.342447936535 27870000.000127028674 262864324.342571258545 1 60415.079184406 2024-04-15T01:54:01.532633+00:00 19994326.256727393717 27869999.999927435070 262864326.256651133299 1 60415.079195999 2024-04-15T01:54:02.534324+00:00 19994328.517257995903 27870000.000096842647 262864328.517351150513 1 60415.079207571 2024-04-15T01:54:03.534146+00:00 19994330.054044693708 27869999.999785128981 262864330.053826123476 1 60415.079219117 2024-04-15T01:54:04.531734+00:00 19994330.134905677289 27869999.999818261713 262864330.134720236063 1 60415.079230651 2024-04-15T01:54:05.528251+00:00 19994330.191522683948 27869999.999870430678 262864330.191389411688 1 60415.079242561 2024-04-15T01:54:06.557267+00:00 19994330.222977973521 27869999.999948684126 262864330.222922950983 1 60415.079253800 2024-04-15T01:54:07.528342+00:00 19994330.232331909239 27870000.000006739050 262864330.232334941626 1 60415.079265348 2024-04-15T01:54:08.526036+00:00 19994330.220555447042 27870000.000033989549 262864330.220585733652 1 60415.079276976 2024-04-15T01:54:09.530738+00:00 19994330.215645190328 27869999.999985631555 262864330.215627133846 1 60415.079288475 2024-04-15T01:54:10.524252+00:00 19994330.200935129076 27870000.000051647425 262864330.200983077288 1 60415.079300056 2024-04-15T01:54:11.524842+00:00 19994330.158594500273 27869999.999967787415 262864330.158558577299 1 60415.079311703 2024-04-15T01:54:12.531170+00:00 19994330.162246171385 27869999.999962281436 262864330.162204742432 1 60415.079323282 2024-04-15T01:54:13.531620+00:00 19994330.209329962730 27869999.999933321029 262864330.209259599447 1 60415.079334773 2024-04-15T01:54:14.524402+00:00 19994330.193914897740 27870000.000025294721 262864330.193936496973 1 60415.079346370 2024-04-15T01:54:15.526380+00:00 19994330.202177289873 27870000.000015206635 262864330.202188789845 1 60415.079357924 2024-04-15T01:54:16.524652+00:00 19994330.174121025950 27870000.000121556222 262864330.174238890409 1 60415.079369544 2024-04-15T01:54:17.528614+00:00 19994330.163535714149 27869999.999978333712 262864330.163510352373 1 60415.079381150 2024-04-15T01:54:18.531384+00:00 19994330.219421409070 27869999.999964211136 262864330.219381928444 1 60415.079392620 2024-04-15T01:54:19.522424+00:00 19994330.232252527028 27869999.999990399927 262864330.232239246368 1 60415.079404207 2024-04-15T01:54:20.523469+00:00 19994330.228328503668 27869999.999990131706 262864330.228314936161 1 60415.079415760 2024-04-15T01:54:21.521701+00:00 19994330.243799123913 27869999.999938555062 262864330.243733972311 1 60415.079427410 2024-04-15T01:54:22.528254+00:00 19994330.236643075943 27869999.999998342246 262864330.236637711525 1 60415.079439041 2024-04-15T01:54:23.533142+00:00 19994330.234149660915 27869999.999971814454 262864330.234117776155 1 60415.079450545 2024-04-15T01:54:24.527100+00:00 19994330.238288365304 27869999.999998867512 262864330.238283544779 1 60415.079462125 2024-04-15T01:54:25.527607+00:00 19994330.156190361828 27870000.000154841691 262864330.156341522932 1 60415.079473678 2024-04-15T01:54:26.525819+00:00 19994330.138586211950 27869999.999936498702 262864330.138519018888 1 60415.079485288 2024-04-15T01:54:27.528914+00:00 19994330.146940555423 27869999.999979965389 262864330.146916836500 1 60415.079496810 2024-04-15T01:54:28.524427+00:00 19994330.035823386163 27870000.000225003809 262864330.036044687033 1 60415.079508409 2024-04-15T01:54:29.526573+00:00 19994329.406138427556 27870000.000168044120 262864329.406302779913 1 60415.079520001 2024-04-15T01:54:30.528068+00:00 19994327.919264707714 27870000.000429090112 262864327.919690102339 1 60415.079531530 2024-04-15T01:54:31.524205+00:00 19994329.201729532331 27869999.999834138900 262864329.201559990644 1 60415.079543088 2024-04-15T01:54:32.522758+00:00 19994329.784496951848 27869999.999750204384 262864329.784243464470 1 60415.079554677 2024-04-15T01:54:33.524120+00:00 19994329.949813086540 27869999.999898143113 262864329.949707537889 1 60415.079566230 2024-04-15T01:54:34.522238+00:00 19994329.360744819045 27870000.000119313598 262864329.360860466957 1 60415.079577799 2024-04-15T01:54:35.521858+00:00 19994328.776705726981 27869999.999923698604 262864328.776625752449 1 60415.079589419 2024-04-15T01:54:36.525809+00:00 19994329.499746099114 27870000.000053890049 262864329.499796271324 1 60415.079601029 2024-04-15T01:54:37.528913+00:00 19994328.992198590189 27869999.999983143061 262864328.992178022861 1 60415.079612537 2024-04-15T01:54:38.523228+00:00 19994329.908299185336 27869999.999641329050 262864329.907936811447 1 60415.079624108 2024-04-15T01:54:39.522933+00:00 19994330.113338552415 27870000.000003397465 262864330.113338261843 1 60415.079635666 2024-04-15T01:54:40.521500+00:00 19994329.754191450775 27870000.000017859042 262864329.754205614328 1 60415.079647253 2024-04-15T01:54:41.522685+00:00 19994330.148290455341 27869999.999818686396 262864330.148105442524 1 60415.079658986 2024-04-15T01:54:42.536401+00:00 19994330.074828006327 27869999.999917954206 262864330.074742257595 1 60415.079670441 2024-04-15T01:54:43.526138+00:00 19994330.134364020079 27869999.999974932522 262864330.134335249662 1 60415.079682023 2024-04-15T01:54:44.526771+00:00 19994329.983672603965 27870000.000036388636 262864329.983705282211 1 60415.079693582 2024-04-15T01:54:45.525505+00:00 19994329.104726959020 27870000.000242296606 262864329.104965567589 1 60415.079705173 2024-04-15T01:54:46.526940+00:00 19994329.613033641130 27869999.999883402139 262864329.612913370132 1 60415.079716719 2024-04-15T01:54:47.524510+00:00 19994329.261000934988 27870000.000018052757 262864329.261015295982 1 60415.079728271 2024-04-15T01:54:48.522581+00:00 19994330.087286494672 27869999.999947763979 262864330.087230563164 1 60415.079739930 2024-04-15T01:54:49.529921+00:00 19994329.995940729976 27870000.000037122518 262864329.995974183083 1 60415.079751418 2024-04-15T01:54:50.522567+00:00 19994329.998831797391 27870000.000061117113 262864329.998889237642 1 60415.079762983 2024-04-15T01:54:51.521723+00:00 19994329.271208010614 27870000.000117264688 262864329.271321594715 1 60415.079774616 2024-04-15T01:54:52.526809+00:00 19994328.900365978479 27869999.999697878957 262864328.900060147047 1 60415.079786146 2024-04-15T01:54:53.523021+00:00 19994329.664337534457 27869999.999981459230 262864329.664315313101 1 60415.079797721 2024-04-15T01:54:54.523096+00:00 19994327.168509360403 27870000.000332344323 262864327.168838024139 1 60415.079809295 2024-04-15T01:54:55.523098+00:00 19994327.393427118659 27870000.000210005790 262864327.393633425236 1 60415.079820899 2024-04-15T01:54:56.525687+00:00 19994328.505506403744 27869999.999998509884 262864328.505501210690 1 60415.079832542 2024-04-15T01:54:57.531585+00:00 19994329.749747108668 27869999.999921560287 262864329.749664962292 1 60415.079844004 2024-04-15T01:54:58.521954+00:00 19994324.359979968518 27870000.000246446580 262864324.360222697258 1 60415.079855602 2024-04-15T01:54:59.524016+00:00 19994325.067073844373 27870000.000174395740 262864325.067244559526 1 60415.079867179 2024-04-15T01:55:00.524250+00:00 19994328.690048281103 27869999.999688670039 262864328.689733266830 1 60415.079878855 2024-04-15T01:55:01.533110+00:00 19994326.283256255090 27870000.000385649502 262864326.283638209105 1 60415.079890394 2024-04-15T01:55:02.530035+00:00 19994323.836667757481 27870000.000067658722 262864323.836731702089 1 60415.079901975 2024-04-15T01:55:03.530664+00:00 19994322.223232001066 27870000.000021032989 262864322.223249346018 1 60415.079913656 2024-04-15T01:55:04.539887+00:00 19994321.018207103014 27870000.000105623156 262864321.018309026957 1 60415.079925153 2024-04-15T01:55:05.533254+00:00 19994321.908050522208 27869999.999989319593 262864321.908036172390 1 60415.079936674 2024-04-15T01:55:06.528603+00:00 19994321.023185443133 27869999.999989587814 262864321.023171335459 1 60415.079948208 2024-04-15T01:55:07.525204+00:00 19994321.111185688525 27870000.000022217631 262864321.111204236746 1 60415.079959890 2024-04-15T01:55:08.534519+00:00 19994322.350767116994 27869999.999977964908 262864322.350741386414 1 60415.079971417 2024-04-15T01:55:09.530410+00:00 19994321.656440954655 27869999.999993514270 262864321.656430751085 1 60415.079982909 2024-04-15T01:55:10.523382+00:00 19994320.613578498363 27870000.000074058771 262864320.613648861647 1 60415.079994488 2024-04-15T01:55:11.523738+00:00 19994320.620317392051 27869999.999954741448 262864320.620268434286 1 60415.080006086 2024-04-15T01:55:12.525855+00:00 19994320.638314679265 27870000.000046674162 262864320.638357639313 1 60415.080017638 2024-04-15T01:55:13.523940+00:00 19994320.670813519508 27870000.000079881400 262864320.670889705420 1 60415.080029272 2024-04-15T01:55:14.529039+00:00 19994320.714805115014 27870000.000004261732 262864320.714805692434 1 60415.080040817 2024-04-15T01:55:15.526620+00:00 19994320.742671277374 27869999.999994885176 262864320.742662459612 1 60415.080052373 2024-04-15T01:55:16.525030+00:00 19994320.746924199164 27870000.000024855137 262864320.746945351362 1 60415.080063969 2024-04-15T01:55:17.526922+00:00 19994320.739926286042 27870000.000001642853 262864320.739924222231 1 60415.080075513 2024-04-15T01:55:18.524314+00:00 19994320.720222227275 27869999.999967157841 262864320.720185697079 1 60415.080087083 2024-04-15T01:55:19.523965+00:00 19994320.705114543438 27869999.999941058457 262864320.705051898956 1 60415.080098672 2024-04-15T01:55:20.525296+00:00 19994320.654159933329 27869999.999992180616 262864320.654148429632 1 60415.080110209 2024-04-15T01:55:21.522048+00:00 19994320.637173395604 27870000.000037696213 262864320.637207388878 1 60415.080121819 2024-04-15T01:55:22.525191+00:00 19994320.639286860824 27869999.999999273568 262864320.639282464981 1 60415.080133381 2024-04-15T01:55:23.524110+00:00 19994320.652194742113 27869999.999992460012 262864320.652183502913 1 60415.080144990 2024-04-15T01:55:24.527162+00:00 19994320.637682911009 27870000.000043094158 262864320.637722313404 1 60415.080156502 2024-04-15T01:55:25.521766+00:00 19994320.640126906335 27869999.999988816679 262864320.640112042427 1 60415.080168149 2024-04-15T01:55:26.528058+00:00 19994320.650382895023 27870000.000069957227 262864320.650449156761 1 60415.080179676 2024-04-15T01:55:27.523997+00:00 19994320.659381695092 27870000.000022817403 262864320.659400820732 1 60415.080191286 2024-04-15T01:55:28.527123+00:00 19994320.681602787226 27870000.000021860003 262864320.681620955467 1 60415.080202832 2024-04-15T01:55:29.524670+00:00 19994320.704927735031 27870000.000036399812 262864320.704960435629 1 60415.080214395 2024-04-15T01:55:30.523721+00:00 19994320.841671988368 27869999.999986313283 262864320.841654598713 1 60415.080225988 2024-04-15T01:55:31.525376+00:00 19994320.817948810756 27870000.000045433640 262864320.817990541458 1 60415.080237519 2024-04-15T01:55:32.521642+00:00 19994322.462486524135 27869999.999898634851 262864322.462381482124 1 60415.080249117 2024-04-15T01:55:33.523718+00:00 19994320.656753238291 27869999.999983888119 262864320.656733423471 1 60415.080260715 2024-04-15T01:55:34.525839+00:00 19994320.681060403585 27869999.999992456287 262864320.681049168110 1 60415.080272233 2024-04-15T01:55:35.520926+00:00 19994320.674902137369 27870000.000028464943 262864320.674926906824 1 60415.080283839 2024-04-15T01:55:36.523685+00:00 19994320.663959261030 27869999.999967150390 262864320.663922727108 1 60415.080295395 2024-04-15T01:55:37.522088+00:00 19994321.760706543922 27869999.999873738736 262864321.760576575994 1 60415.080306989 2024-04-15T01:55:38.523886+00:00 19994320.644855964929 27869999.999983638525 262864320.644835919142 1 60415.080318645 2024-04-15T01:55:39.530936+00:00 19994320.658045161515 27869999.999985214323 262864320.658026695251 1 60415.080330167 2024-04-15T01:55:40.526460+00:00 19994320.656419839710 27869999.999979857355 262864320.656396001577 1 60415.080341741 2024-04-15T01:55:41.526381+00:00 19994320.643903642893 27869999.999970447272 262864320.643870383501 1 60415.080353258 2024-04-15T01:55:42.521520+00:00 19994320.654769498855 27869999.999976120889 262864320.654741942883 1 60415.080364871 2024-04-15T01:55:43.524863+00:00 19994320.652651682496 27870000.000037830323 262864320.652685821056 1 60415.080376466 2024-04-15T01:55:44.526676+00:00 19994320.818121097982 27869999.999990221113 262864320.818107634783 1 60415.080388000 2024-04-15T01:55:45.523226+00:00 19994320.638159107417 27869999.999966517091 262864320.638121902943 1 60415.080399713 2024-04-15T01:55:46.535240+00:00 19994320.653673507273 27869999.999998290092 262864320.653668105602 1 60415.080411228 2024-04-15T01:55:47.530095+00:00 19994320.666400544345 27869999.999973189086 262864320.666370034218 1 60415.080422921 2024-04-15T01:55:48.540390+00:00 19994320.645168185234 27869999.999999571592 262864320.645164072514 1 60415.080434378 2024-04-15T01:55:49.530285+00:00 19994320.651505760849 27870000.000014837831 262864320.651516914368 1 60415.080446163 2024-04-15T01:55:50.548463+00:00 19994320.644009336829 27870000.000007156283 262864320.644012808800 1 60415.080457567 2024-04-15T01:55:51.533766+00:00 19994320.660178098828 27869999.999977484345 262864320.660151869059 1 60415.080469107 2024-04-15T01:55:52.530829+00:00 19994320.660242751241 27870000.000017557293 262864320.660256624222 1 60415.080480678 2024-04-15T01:55:53.530555+00:00 19994320.673383340240 27869999.999970395118 262864320.673350036144 1 60415.080492315 2024-04-15T01:55:54.535999+00:00 19994320.663262411952 27870000.000084441155 262864320.663343131542 1 60415.080503808 2024-04-15T01:55:55.529006+00:00 19994320.707290194929 27870000.000074729323 262864320.707361251116 1 60415.080515695 2024-04-15T01:55:56.556058+00:00 19994320.875293996185 27870000.000050771981 262864320.875341087580 1 60415.080527003 2024-04-15T01:55:57.533091+00:00 19994320.652695108205 27869999.999976452440 262864320.652667880058 1 60415.080538444 2024-04-15T01:55:58.521537+00:00 19994320.658369254321 27869999.999990768731 262864320.658356308937 1 60415.080550037 2024-04-15T01:55:59.523206+00:00 19994320.656606819481 27870000.000018205494 262864320.656621336937 1 60415.080561801 2024-04-15T01:56:00.539634+00:00 19994320.654564790428 27869999.999955542386 262864320.654516637325 1 60415.080573243 2024-04-15T01:56:01.528222+00:00 19994320.658423185349 27870000.000037375838 262864320.658456861973 1 60415.080584858 2024-04-15T01:56:02.531677+00:00 19994320.668999005109 27869999.999968998134 262864320.668964326382 1 60415.080596346 2024-04-15T01:56:03.524312+00:00 19994320.662697624415 27870000.000015154481 262864320.662709057331 1 60415.080607941 2024-04-15T01:56:04.526155+00:00 19994320.661487966776 27869999.999996338040 262864320.661480605602 1 60415.080619504 2024-04-15T01:56:05.525156+00:00 19994320.648771706969 27870000.000015821308 262864320.648783832788 1 60415.080631101 2024-04-15T01:56:06.527092+00:00 19994320.650157138705 27869999.999989755452 262864320.650143206120 1 60415.080642674 2024-04-15T01:56:07.527064+00:00 19994320.651031862944 27870000.000039674342 262864320.651067823172 1 60415.080654286 2024-04-15T01:56:08.530296+00:00 19994320.640784479678 27870000.000012967736 262864320.640793740749 1 60415.080665767 2024-04-15T01:56:09.522231+00:00 19994320.649175867438 27869999.999941937625 262864320.649114131927 1 60415.080677481 2024-04-15T01:56:10.534349+00:00 19994320.672058708966 27870000.000005152076 262864320.672060161829 1 60415.080689022 2024-04-15T01:56:11.531516+00:00 19994321.128044456244 27870000.000068757683 262864321.128109514713 1 60415.080700652 2024-04-15T01:56:12.536344+00:00 19994322.095509968698 27869999.999936670065 262864322.095442950726 1 60415.080712102 2024-04-15T01:56:13.525626+00:00 19994320.663231145591 27870000.000059161335 262864320.663286596537 1 60415.080723675 2024-04-15T01:56:14.525489+00:00 19994321.536764461547 27870000.000044558197 262864321.536805331707 1 60415.080735225 2024-04-15T01:56:15.523473+00:00 19994320.711992025375 27870000.000014670193 262864320.712002992630 1 60415.080746792 2024-04-15T01:56:16.522809+00:00 19994320.733881808817 27870000.000034075230 262864320.733912169933 1 60415.080758377 2024-04-15T01:56:17.523727+00:00 19994320.768534436822 27869999.999982904643 262864320.768513619900 1 60415.080770036 2024-04-15T01:56:18.531117+00:00 19994320.740259837359 27869999.999998774379 262864320.740254908800 1 60415.080781518 2024-04-15T01:56:19.523100+00:00 19994320.687080048025 27869999.999968662858 262864320.687045007944 1 60415.080793091 2024-04-15T01:56:20.523076+00:00 19994320.658001445234 27869999.999985139817 262864320.657982885838 1 60415.080804664 2024-04-15T01:56:21.522949+00:00 19994320.641639657319 27869999.999992299825 262864320.641628265381 1 60415.080816480 2024-04-15T01:56:22.543850+00:00 19994320.759761434048 27870000.000054914504 262864320.759812653065 1 60415.080827875 2024-04-15T01:56:23.528384+00:00 19994321.638473048806 27869999.999938733876 262864321.638408064842 1 60415.080839440 2024-04-15T01:56:24.527648+00:00 19994323.113685958087 27869999.999976534396 262864323.113658815622 1 60415.080851019 2024-04-15T01:56:25.528032+00:00 19994324.525711577386 27870000.000049471855 262864324.525757342577 1 60415.080862558 2024-04-15T01:56:26.524987+00:00 19994322.518303029239 27870000.000059861690 262864322.518359214067 1 60415.080874139 2024-04-15T01:56:27.525634+00:00 19994327.397251714021 27869999.999695211649 262864327.396943241358 1 60415.080885678 2024-04-15T01:56:28.522586+00:00 19994323.502468880266 27870000.000156220049 262864323.502621412277 1 60415.080897285 2024-04-15T01:56:29.525378+00:00 19994329.036836862564 27869999.999988783151 262864329.036821961403 1 60415.080908825 2024-04-15T01:56:30.522485+00:00 19994322.865873355418 27870000.000219199806 262864322.866088867188 1 60415.080920396 2024-04-15T01:56:31.522269+00:00 19994323.555675838143 27870000.000000447035 262864323.555672585964 1 60415.080931998 2024-04-15T01:56:32.524623+00:00 19994321.049162954092 27870000.000063803047 262864321.049223065376 1 60415.080943544 2024-04-15T01:56:33.522201+00:00 19994321.463502142578 27869999.999983582646 262864321.463482022285 1 60415.080955180 2024-04-15T01:56:34.527556+00:00 19994328.217449601740 27869999.999477587640 262864328.216923505068 1 60415.080966714 2024-04-15T01:56:35.524070+00:00 19994323.663702659309 27870000.000135879964 262864323.663834840059 1 60415.080978302 2024-04-15T01:56:36.525285+00:00 19994323.647825721651 27870000.000067632645 262864323.647889643908 1 60415.080989830 2024-04-15T01:56:37.521316+00:00 19994321.294421784580 27870000.000021364540 262864321.294439464808 1 60415.081001443 2024-04-15T01:56:38.524654+00:00 19994322.688019670546 27870000.000009447336 262864322.688025414944 1 60415.081013054 2024-04-15T01:56:39.527879+00:00 19994320.832837250084 27870000.000075422227 262864320.832908987999 1 60415.081024594 2024-04-15T01:56:40.524907+00:00 19994321.761435899884 27870000.000031325966 262864321.761463522911 1 60415.081036154 2024-04-15T01:56:41.523729+00:00 19994321.338843740523 27870000.000009186566 262864321.338849216700 1 60415.081047883 2024-04-15T01:56:42.537072+00:00 19994323.936194416136 27869999.999912016094 262864323.936102747917 1 60415.081059281 2024-04-15T01:56:43.521884+00:00 19994321.057097028941 27870000.000041011721 262864321.057134330273 1 60415.081070898 2024-04-15T01:56:44.525615+00:00 19994324.973951958120 27869999.999907005578 262864324.973855286837 1 60415.081082499 2024-04-15T01:56:45.527915+00:00 19994322.667945638299 27870000.000118780881 262864322.668060719967 1 60415.081094191 2024-04-15T01:56:46.538111+00:00 19994323.500050514936 27870000.000004887581 262864323.500051707029 1 60415.081105645 2024-04-15T01:56:47.527748+00:00 19994322.432718448341 27870000.000045776367 262864322.432760536671 1 60415.081117166 2024-04-15T01:56:48.523151+00:00 19994324.943505011499 27869999.999944247305 262864324.943445563316 1 60415.081128825 2024-04-15T01:56:49.530434+00:00 19994324.396866869181 27869999.999903958291 262864324.396767109632 1 60415.081140476 2024-04-15T01:56:50.537165+00:00 19994322.960407018661 27870000.000033538789 262864322.960436850786 1 60415.081151882 2024-04-15T01:56:51.522639+00:00 19994322.833039734513 27870000.000005602837 262864322.833041638136 1 60415.081163486 2024-04-15T01:56:52.525254+00:00 19994324.764322154224 27869999.999981939793 262864324.764300405979 1 60415.081175131 2024-04-15T01:56:53.531340+00:00 19994322.588693391532 27870000.000201504678 262864322.588891178370 1 60415.081186670 2024-04-15T01:56:54.528294+00:00 19994320.872133363038 27870000.000060070306 262864320.872189760208 1 60415.081198832 2024-04-15T01:56:55.579084+00:00 19994321.910639625043 27869999.999898616225 262864321.910534530878 1 60415.081209820 2024-04-15T01:56:56.528413+00:00 19994320.815006140620 27870000.000001996756 262864320.815004438162 1 60415.081221374 2024-04-15T01:56:57.526671+00:00 19994320.756231252104 27869999.999971970916 262864320.756199538708 1 60415.081232987 2024-04-15T01:56:58.530131+00:00 19994320.692146990448 27869999.999982893467 262864320.692126184702 1 60415.081244752 2024-04-15T01:56:59.546568+00:00 19994320.633624561131 27869999.999983884394 262864320.633604735136 1 60415.081256038 2024-04-15T01:57:00.521688+00:00 19994320.602915078402 27869999.999989405274 262864320.602900773287 1 60415.081267876 2024-04-15T01:57:01.544478+00:00 19994320.621893581003 27869999.999975413084 262864320.621865302324 1 60415.081279260 2024-04-15T01:57:02.528018+00:00 19994320.597012225538 27870000.000016659498 262864320.597025185823 1 60415.081290796 2024-04-15T01:57:03.524786+00:00 19994320.606800727546 27870000.000059697777 262864320.606856733561 1 60415.081302396 2024-04-15T01:57:04.527042+00:00 19994320.617791227996 27869999.999976344407 262864320.617763876915 1 60415.081313932 2024-04-15T01:57:05.523700+00:00 19994320.759330637753 27869999.999965690076 262864320.759292632341 1 60415.081325575 2024-04-15T01:57:06.529653+00:00 19994322.184107366949 27869999.999970782548 262864322.184074461460 1 60415.081337126 2024-04-15T01:57:07.527648+00:00 19994321.092365935445 27870000.000005282462 262864321.092367529869 1 60415.081348645 2024-04-15T01:57:08.522933+00:00 19994320.754464183003 27870000.000002890825 262864320.754463374615 1 60415.081360224 2024-04-15T01:57:09.523340+00:00 19994320.761398307979 27869999.999991830438 262864320.761386454105 1 60415.081371787 2024-04-15T01:57:10.522349+00:00 19994320.747465543449 27870000.000009883195 262864320.747471749783 1 60415.081383413 2024-04-15T01:57:11.526846+00:00 19994320.736743431538 27870000.000072479248 262864320.736812204123 1 60415.081394992 2024-04-15T01:57:12.527326+00:00 19994320.693952765316 27869999.999983277172 262864320.693932354450 1 60415.081406561 2024-04-15T01:57:13.526896+00:00 19994320.674627337605 27869999.999946739525 262864320.674570381641 1 60415.081418088 2024-04-15T01:57:14.522777+00:00 19994320.669635355473 27869999.999979965389 262864320.669611632824 1 60415.081429666 2024-04-15T01:57:15.523110+00:00 19994320.651501271874 27869999.999970633537 262864320.651468217373 1 60415.081441262 2024-04-15T01:57:16.525027+00:00 19994320.669212806970 27869999.999969437718 262864320.669178545475 1 60415.081452815 2024-04-15T01:57:17.523199+00:00 19994320.625587765127 27869999.999965332448 262864320.625549405813 1 60415.081464460 2024-04-15T01:57:18.529310+00:00 19994320.627675924450 27870000.000000730157 262864320.627672940493 1 60415.081475992 2024-04-15T01:57:19.525711+00:00 19994320.658266890794 27870000.000010538846 262864320.658273756504 1 60415.081487517 2024-04-15T01:57:20.521487+00:00 19994320.741386692971 27869999.999941732734 262864320.741324722767 1 60415.081499168 2024-04-15T01:57:21.528108+00:00 19994320.732335489243 27870000.000049147755 262864320.732380926609 1 60415.081510704 2024-04-15T01:57:22.524834+00:00 19994320.712372660637 27870000.000016789883 262864320.712385743856 1 60415.081522281 2024-04-15T01:57:23.525049+00:00 19994320.766260042787 27870000.000006385148 262864320.766262710094 1 60415.081533878 2024-04-15T01:57:24.527022+00:00 19994320.749217644334 27869999.999983977526 262864320.749197900295 1 60415.081545418 2024-04-15T01:57:25.524111+00:00 19994320.755020152777 27870000.000022124499 262864320.755038559437 1 60415.081556964 2024-04-15T01:57:26.521690+00:00 19994320.707361001521 27869999.999982550740 262864320.707339853048 1 60415.081568542 2024-04-15T01:57:27.522053+00:00 19994320.704799700528 27869999.999936494976 262864320.704732507467 1 60415.081580168 2024-04-15T01:57:28.526482+00:00 19994320.691111437976 27869999.999970439821 262864320.691078186035 1 60415.081591688 2024-04-15T01:57:29.521871+00:00 19994320.657552890480 27869999.999978855252 262864320.657528042793 1 60415.081603263 2024-04-15T01:57:30.521895+00:00 19994320.654069852084 27870000.000036224723 262864320.654102385044 1 60415.081614858 2024-04-15T01:57:31.523672+00:00 19994320.670227035880 27869999.999973885715 262864320.670197248459 1 60415.081626404 2024-04-15T01:57:32.521298+00:00 19994320.707786660641 27870000.000043317676 262864320.707826286554 1 60415.081638019 2024-04-15T01:57:33.524842+00:00 19994320.697225395590 27869999.999981734902 262864320.697203427553 1 60415.081649545 2024-04-15T01:57:34.520696+00:00 19994320.722791351378 27870000.000027440488 262864320.722815096378 1 60415.081661181 2024-04-15T01:57:35.526015+00:00 19994320.709411166608 27869999.999974496663 262864320.709381967783 1 60415.081672709 2024-04-15T01:57:36.522101+00:00 19994320.727391462773 27870000.000016417354 262864320.727404177189 1 60415.081684305 2024-04-15T01:57:37.523959+00:00 19994320.745372608304 27869999.999951511621 262864320.745320439339 1 60415.081695888 2024-04-15T01:57:38.524735+00:00 19994320.730025168508 27869999.999998617917 262864320.730020105839 1 60415.081707470 2024-04-15T01:57:39.525433+00:00 19994320.705970223993 27870000.000039115548 262864320.706005632877 1 60415.081719105 2024-04-15T01:57:40.530653+00:00 19994320.711361415684 27869999.999996818602 262864320.711354523897 1 60415.081730675 2024-04-15T01:57:41.530327+00:00 19994320.681157443672 27869999.999992087483 262864320.681145817041 1 60415.081742263 2024-04-15T01:57:42.531509+00:00 19994320.704033780843 27869999.999990660697 262864320.704020768404 1 60415.081753738 2024-04-15T01:57:43.522986+00:00 19994320.747875194997 27870000.000012144446 262864320.747883647680 1 60415.081765365 2024-04-15T01:57:44.527521+00:00 19994320.687527548522 27870000.000055812299 262864320.687579661608 1 60415.081776918 2024-04-15T01:57:45.525699+00:00 19994320.749890446663 27869999.999969635159 262864320.749856382608 1 60415.081788606 2024-04-15T01:57:46.535555+00:00 19994320.744308643043 27869999.999951709062 262864320.744256675243 1 60415.081800160 2024-04-15T01:57:47.533839+00:00 19994320.760094605386 27870000.000000420958 262864320.760091334581 1 60415.081811592 2024-04-15T01:57:48.521529+00:00 19994320.797191865742 27869999.999993886799 262864320.797182053328 1 60415.081823204 2024-04-15T01:57:49.524813+00:00 19994320.783858340234 27869999.999982208014 262864320.783836841583 1 60415.081834962 2024-04-15T01:57:50.540680+00:00 19994320.793851986527 27869999.999993413687 262864320.793841719627 1 60415.081846382 2024-04-15T01:57:51.527384+00:00 19994320.775843035430 27870000.000020198524 262864320.775859534740 1 60415.081857939 2024-04-15T01:57:52.525933+00:00 19994320.727343603969 27869999.999992154539 262864320.727332055569 1 60415.081869623 2024-04-15T01:57:53.535425+00:00 19994320.771164573729 27870000.000013548881 262864320.771174430847 1 60415.081881114 2024-04-15T01:57:54.528278+00:00 19994320.745568297803 27870000.000030297786 262864320.745594918728 1 60415.081892681 2024-04-15T01:57:55.527639+00:00 19994320.738806121051 27870000.000022828579 262864320.738825261593 1 60415.081904723 2024-04-15T01:57:56.568107+00:00 19994320.745592623949 27869999.999974407256 262864320.745563328266 1 60415.081915897 2024-04-15T01:57:57.533550+00:00 19994320.705308385193 27870000.000011995435 262864320.705316662788 1 60415.081927622 2024-04-15T01:57:58.546554+00:00 19994320.703207787126 27869999.999986033887 262864320.703190118074 1 60415.081939025 2024-04-15T01:57:59.531764+00:00 19994320.740689586848 27870000.000025872141 262864320.740711748600 1 60415.081950605 2024-04-15T01:58:00.532296+00:00 19994320.733199037611 27869999.999943643808 262864320.733138978481 1 60415.081962120 2024-04-15T01:58:01.527198+00:00 19994320.678406737745 27870000.000054974109 262864320.678458034992 1 60415.081973661 2024-04-15T01:58:02.524310+00:00 19994320.678310122341 27869999.999972458929 262864320.678278893232 1 60415.081985263 2024-04-15T01:58:03.526754+00:00 19994320.694318309426 27870000.000008769333 262864320.694323360920 1 60415.081996836 2024-04-15T01:58:04.526653+00:00 19994320.688777465373 27870000.000036962330 262864320.688810735941 1 60415.082008366 2024-04-15T01:58:05.522816+00:00 19994320.682602811605 27870000.000002097338 262864320.682601213455 1 60415.082020023 2024-04-15T01:58:06.530002+00:00 19994320.676895953715 27870000.000028930604 262864320.676921188831 1 60415.082031594 2024-04-15T01:58:07.529705+00:00 19994320.679464343935 27870000.000006437302 262864320.679467082024 1 60415.082043122 2024-04-15T01:58:08.525688+00:00 19994320.675550881773 27870000.000041607767 262864320.675588786602 1 60415.082054664 2024-04-15T01:58:09.523022+00:00 19994320.680737070739 27870000.000025764108 262864320.680759131908 1 60415.082066311 2024-04-15T01:58:10.529243+00:00 19994320.651175275445 27869999.999977573752 262864320.651149153709 1 60415.082077843 2024-04-15T01:58:11.525649+00:00 19994320.656990259886 27869999.999983660877 262864320.656970232725 1 60415.082089438 2024-04-15T01:58:12.527443+00:00 19994320.682975962758 27869999.999960664660 262864320.682932913303 1 60415.082101012 2024-04-15T01:58:13.527434+00:00 19994320.692127496004 27870000.000011838973 262864320.692135632038 1 60415.082112581 2024-04-15T01:58:14.526951+00:00 19994320.675632916391 27869999.999998833984 262864320.675628066063 1 60415.082124227 2024-04-15T01:58:15.533206+00:00 19994320.658741921186 27870000.000061504543 262864320.658799737692 1 60415.082135740 2024-04-15T01:58:16.527901+00:00 19994320.657343294472 27869999.999978840351 262864320.657318443060 1 60415.082147299 2024-04-15T01:58:17.526665+00:00 19994320.660525221378 27870000.000006865710 262864320.660528391600 1 60415.082158841 2024-04-15T01:58:18.523852+00:00 19994320.666084438562 27870000.000076852739 262864320.666157603264 1 60415.082170421 2024-04-15T01:58:19.524376+00:00 19994320.670842178166 27869999.999987203628 262864320.670825690031 1 60415.082181984 2024-04-15T01:58:20.523399+00:00 19994320.669594544917 27869999.999957714230 262864320.669548571110 1 60415.082193594 2024-04-15T01:58:21.526516+00:00 19994320.683092691004 27870000.000003125519 262864320.683092117310 1 60415.082205105 2024-04-15T01:58:22.521056+00:00 19994320.687481235713 27869999.999983068556 262864320.687460601330 1 60415.082216700 2024-04-15T01:58:23.522897+00:00 19994320.651282425970 27870000.000013381243 262864320.651292115450 1 60415.082228288 2024-04-15T01:58:24.524081+00:00 19994320.680801235139 27869999.999993447214 262864320.680790990591 1 60415.082239877 2024-04-15T01:58:25.525350+00:00 19994320.664058692753 27870000.000001128763 262864320.664056122303 1 60415.082251415 2024-04-15T01:58:26.522241+00:00 19994320.673845820129 27870000.000017449260 262864320.673859596252 1 60415.082263005 2024-04-15T01:58:27.523630+00:00 19994320.650417540222 27870000.000040002167 262864320.650453835726 1 60415.082274569 2024-04-15T01:58:28.522799+00:00 19994320.653045721352 27869999.999981671572 262864320.653023689985 1 60415.082286179 2024-04-15T01:58:29.525834+00:00 19994320.648701194674 27870000.000006791204 262864320.648704290390 1 60415.082297708 2024-04-15T01:58:30.521984+00:00 19994321.147101715207 27870000.000073775649 262864321.147171795368 1 60415.082309294 2024-04-15T01:58:31.523060+00:00 19994320.665099050850 27869999.999941922724 262864320.665037274361 1 60415.082320920 2024-04-15T01:58:32.527487+00:00 19994320.665811114013 27870000.000009637326 262864320.665817052126 1 60415.082332490 2024-04-15T01:58:33.527114+00:00 19994321.017001941800 27870000.000049307942 262864321.017047524452 1 60415.082344015 2024-04-15T01:58:34.522901+00:00 19994321.934791956097 27869999.999929714948 262864321.934717983007 1 60415.082355631 2024-04-15T01:58:35.526537+00:00 19994320.665465690196 27869999.999977711588 262864320.665439695120 1 60415.082367192 2024-04-15T01:58:36.525356+00:00 19994320.682186704129 27870000.000042848289 262864320.682225853205 1 60415.082378740 2024-04-15T01:58:37.523180+00:00 19994320.833295181394 27870000.000017151237 262864320.833308637142 1 60415.082390311 2024-04-15T01:58:38.522836+00:00 19994321.375608470291 27869999.999961178750 262864321.375565946102 1 60415.082401892 2024-04-15T01:58:39.523468+00:00 19994320.745839290321 27870000.000033706427 262864320.745869308710 1 60415.082413525 2024-04-15T01:58:40.528564+00:00 19994320.879052184522 27870000.000054169446 262864320.879102677107 1 60415.082425066 2024-04-15T01:58:41.525710+00:00 19994321.427530579269 27869999.999957945198 262864321.427484840155 1 60415.082436622 2024-04-15T01:58:42.524113+00:00 19994323.603317942470 27869999.999941751361 262864323.603256016970 1 60415.082448216 2024-04-15T01:58:43.525891+00:00 19994321.045232381672 27869999.999992065132 262864321.045220762491 1 60415.082459752 2024-04-15T01:58:44.522529+00:00 19994328.054511114955 27869999.999688237906 262864328.054195642471 1 60415.082471373 2024-04-15T01:58:45.526644+00:00 19994321.607108592987 27870000.000207439065 262864321.607312321663 1 60415.082482908 2024-04-15T01:58:46.523295+00:00 19994321.352661978453 27870000.000109728426 262864321.352768003941 1 60415.082494574 2024-04-15T01:58:47.531175+00:00 19994327.668068848550 27869999.999518100172 262864327.667583256960 1 60415.082506190 2024-04-15T01:58:48.534828+00:00 19994328.282810378820 27869999.999943815172 262864328.282750517130 1 60415.082517692 2024-04-15T01:58:49.528590+00:00 19994321.406606327742 27870000.000322964042 262864321.406925588846 1 60415.082529321 2024-04-15T01:58:50.533326+00:00 19994322.242143221200 27870000.000089492649 262864322.242229014635 1 60415.082540897 2024-04-15T01:58:51.533472+00:00 19994327.036438219249 27869999.999743226916 262864327.036177754402 1 60415.082552461 2024-04-15T01:58:52.532634+00:00 19994329.908796165138 27869999.999448321760 262864329.908240795135 1 60415.082563995 2024-04-15T01:58:53.529148+00:00 19994330.071644708514 27869999.999846108258 262864330.071487128735 1 60415.082575515 2024-04-15T01:58:54.524479+00:00 19994330.054714828730 27869999.999913193285 262864330.054624319077 1 60415.082587129 2024-04-15T01:58:55.527883+00:00 19994327.823353890330 27870000.000429056585 262864327.823779255152 1 60415.082598700 2024-04-15T01:58:56.527642+00:00 19994324.101060368121 27870000.000246863812 262864324.101303517818 1 60415.082610249 2024-04-15T01:58:57.525481+00:00 19994321.510208386928 27870000.000133775175 262864321.510338485241 1 60415.082621834 2024-04-15T01:58:58.526425+00:00 19994320.970794163644 27870000.000061076134 262864320.970851540565 1 60415.082633443 2024-04-15T01:58:59.529450+00:00 19994321.923614408821 27870000.000005260110 262864321.923615962267 1 60415.082645044 2024-04-15T01:59:00.531797+00:00 19994320.917150393128 27870000.000022951514 262864320.917169630527 1 60415.082656641 2024-04-15T01:59:01.533829+00:00 19994320.796095687896 27869999.999926593155 262864320.796018600464 1 60415.082668096 2024-04-15T01:59:02.523476+00:00 19994320.622810371220 27870000.000012420118 262864320.622819095850 1 60415.082679733 2024-04-15T01:59:03.528895+00:00 19994320.260413996875 27869999.999778788537 262864320.260189086199 1 60415.082691237 2024-04-15T01:59:04.522857+00:00 19994320.472298033535 27870000.000066425651 262864320.472360759974 1 60415.082702878 2024-04-15T01:59:05.528654+00:00 19994322.550974201411 27870000.000036798418 262864322.551007300615 1 60415.082714403 2024-04-15T01:59:06.524431+00:00 19994323.033536147326 27870000.000084720552 262864323.033617168665 1 60415.082725991 2024-04-15T01:59:07.525630+00:00 19994328.561214134097 27869999.999738417566 262864328.560948848724 1 60415.082737602 2024-04-15T01:59:08.528796+00:00 19994324.862291179597 27869999.999969318509 262864324.862256795168 1 60415.082749105 2024-04-15T01:59:09.522702+00:00 19994320.858824301511 27870000.000170107931 262864320.858990728855 1 60415.082760685 2024-04-15T01:59:10.523163+00:00 19994321.175616469234 27870000.000183004886 262864321.175795793533 1 60415.082772244 2024-04-15T01:59:11.521867+00:00 19994320.632014859468 27869999.999509721994 262864320.631520897150 1 60415.082783815 2024-04-15T01:59:12.521679+00:00 19994319.491902716458 27869999.999819647521 262864319.491718649864 1 60415.082795500 2024-04-15T01:59:13.531197+00:00 19994320.829881213605 27870000.000317022204 262864320.830194562674 1 60415.082806991 2024-04-15T01:59:14.524014+00:00 19994320.869862228632 27870000.000057712197 262864320.869916230440 1 60415.082818841 2024-04-15T01:59:15.547815+00:00 19994320.719880659133 27869999.999959159642 262864320.719836145639 1 60415.082830149 2024-04-15T01:59:16.524879+00:00 19994320.439303576946 27869999.999755982310 262864320.439055860043 1 60415.082841760 2024-04-15T01:59:17.528029+00:00 19994320.453176792711 27870000.000097747892 262864320.453270852566 1 60415.082853433 2024-04-15T01:59:18.536618+00:00 19994320.501557890326 27869999.999996040016 262864320.501550227404 1 60415.082864922 2024-04-15T01:59:19.529305+00:00 19994320.454036489129 27869999.999994728714 262864320.454027533531 1 60415.082876409 2024-04-15T01:59:20.521750+00:00 19994321.370479751378 27869999.999915160239 262864321.370391219854 1 60415.082888083 2024-04-15T01:59:21.530331+00:00 19994320.590569272637 27870000.000217176974 262864320.590782761574 1 60415.082899563 2024-04-15T01:59:22.522191+00:00 19994320.973543658853 27870000.000122960657 262864320.973662912846 1 60415.082911263 2024-04-15T01:59:23.533165+00:00 19994328.628199901432 27869999.999618537724 262864328.627814739943 1 60415.082922813 2024-04-15T01:59:24.531101+00:00 19994327.050712380558 27870000.000283032656 262864327.050991714001 1 60415.082934304 2024-04-15T01:59:25.523873+00:00 19994325.230391088873 27869999.999993454665 262864325.230380833149 1 60415.082946016 2024-04-15T01:59:26.535826+00:00 19994323.458127148449 27870000.000158656389 262864323.458282113075 1 60415.082957589 2024-04-15T01:59:27.535705+00:00 19994323.868152767420 27869999.999891139567 262864323.868040204048 1 60415.082969103 2024-04-15T01:59:28.530533+00:00 19994322.403676938266 27870000.000100236386 262864322.403773456812 1 60415.082980764 2024-04-15T01:59:29.538018+00:00 19994320.866725437343 27870000.000047482550 262864320.866769224405 1 60415.082992198 2024-04-15T01:59:30.525892+00:00 19994321.473158162087 27870000.000066306442 262864321.473220765591 1 60415.083003971 2024-04-15T01:59:31.543123+00:00 19994321.922750309110 27869999.999903194606 262864321.922649800777 1 60415.083015428 2024-04-15T01:59:32.533022+00:00 19994322.161026626825 27869999.999976679683 262864322.160999625921 1 60415.083026939 2024-04-15T01:59:33.527550+00:00 19994320.381952635944 27869999.999847546220 262864320.381796479225 1 60415.083038608 2024-04-15T01:59:34.535702+00:00 19994325.548982158303 27870000.000208843499 262864325.549187302589 1 60415.083050197 2024-04-15T01:59:35.537007+00:00 19994325.706909410655 27870000.000050868839 262864325.706956595182 1 60415.083061769 2024-04-15T01:59:36.536798+00:00 19994328.205339372158 27869999.999671954662 262864328.205007642508 1 60415.083073344 2024-04-15T01:59:37.536938+00:00 19994330.049961999059 27869999.999527923763 262864330.049486219883 1 60415.083084871 2024-04-15T01:59:38.532811+00:00 19994330.165706731379 27869999.999847371131 262864330.165550410748 1 60415.083096539 2024-04-15T01:59:39.540953+00:00 19994330.018453285098 27870000.000032298267 262864330.018481910229 1 60415.083107997 2024-04-15T01:59:40.530941+00:00 19994330.111282542348 27869999.999798074365 262864330.111076891422 1 60415.083119803 2024-04-15T01:59:41.550973+00:00 19994329.996083948761 27870000.000198900700 262864329.996279150248 1 60415.083131341 2024-04-15T01:59:42.547846+00:00 19994329.686662487686 27870000.000316329300 262864329.686975121498 1 60415.083142635 2024-04-15T01:59:43.523672+00:00 19994329.597444020212 27870000.000091597438 262864329.597531944513 1 60415.083154287 2024-04-15T01:59:44.530376+00:00 19994329.758649583906 27869999.999841716141 262864329.758487612009 1 60415.083165884 2024-04-15T01:59:45.532365+00:00 19994330.006644513458 27869999.999923575670 262864330.006564408541 1 60415.083177410 2024-04-15T01:59:46.528254+00:00 19994329.430708277971 27870000.000058807433 262864329.430763393641 1 60415.083188988 2024-04-15T01:59:47.528600+00:00 19994330.140494611114 27869999.999782763422 262864330.140273690224 1 60415.083200668 2024-04-15T01:59:48.537720+00:00 19994330.055193301290 27870000.000058010221 262864330.055247604847 1 60415.083212079 2024-04-15T01:59:49.523673+00:00 19994329.584653727710 27870000.000091549009 262864329.584741592407 1 60415.083223666 2024-04-15T01:59:50.524723+00:00 19994327.988481365144 27870000.000061094761 262864327.988538771868 1 60415.083235195 2024-04-15T01:59:51.520874+00:00 19994326.875924624503 27869999.999899458140 262864326.875820368528 1 60415.083247037 2024-04-15T01:59:52.543951+00:00 19994329.949380405247 27869999.999740406871 262864329.949117124081 1 60415.083258456 2024-04-15T01:59:53.530597+00:00 19994330.102093633264 27869999.999869659543 262864330.101959586143 1 60415.083270083 2024-04-15T01:59:54.535206+00:00 19994328.717921856791 27870000.000418361276 262864328.718336522579 1 60415.083281741 2024-04-15T01:59:55.542392+00:00 19994326.783897522837 27870000.000176474452 262864326.784070312977 1 60415.083293157 2024-04-15T01:59:56.528724+00:00 19994329.684553749859 27869999.999708402902 262864329.684258460999 1 60415.083304715 2024-04-15T01:59:57.527388+00:00 19994329.612335171551 27870000.000110756606 262864329.612442225218 1 60415.083316336 2024-04-15T01:59:58.531453+00:00 19994327.181146580726 27870000.000251796097 262864327.181394696236 1 60415.083327909 2024-04-15T01:59:59.531299+00:00 19994328.276692353189 27869999.999700728804 262864328.276389390230 1 60415.083339430 2024-04-15T02:00:00.526774+00:00 19994322.672945629805 27870000.000275786966 262864322.673217713833 1 60415.083351133 2024-04-15T02:00:01.537877+00:00 19994321.407724518329 27870000.000026125461 262864321.407746970654 1 60415.083362615 2024-04-15T02:00:02.529939+00:00 19994320.900039318949 27870000.000074595213 262864320.900110214949 1 60415.083374199 2024-04-15T02:00:03.530762+00:00 19994320.832949873060 27869999.999964483082 262864320.832910656929 1 60415.083385860 2024-04-15T02:00:04.538321+00:00 19994320.685745142400 27869999.999997306615 262864320.685738772154 1 60415.083397369 2024-04-15T02:00:05.532673+00:00 19994320.577399305999 27869999.999983355403 262864320.577378988266 1 60415.083408864 2024-04-15T02:00:06.525833+00:00 19994320.311931017786 27869999.999840646982 262864320.311767965555 1 60415.083420431 2024-04-15T02:00:07.525237+00:00 19994320.230319906026 27869999.999958723783 262864320.230274945498 1 60415.083432066 2024-04-15T02:00:08.530504+00:00 19994320.323065806180 27870000.000133987516 262864320.323196113110 1 60415.083443628 2024-04-15T02:00:09.529410+00:00 19994320.559951391071 27870000.000057090074 262864320.560004800558 1 60415.083455232 2024-04-15T02:00:10.531996+00:00 19994320.653236217797 27870000.000013723969 262864320.653246223927 1 60415.083466777 2024-04-15T02:00:11.529487+00:00 19994320.686456024647 27870000.000044565648 262864320.686496883631 1 60415.083478417 2024-04-15T02:00:12.535253+00:00 19994320.825571734458 27870000.000044144690 262864320.825612187386 1 60415.083489900 2024-04-15T02:00:13.527367+00:00 19994321.196440879256 27870000.000077161938 262864321.196514338255 1 60415.083501515 2024-04-15T02:00:14.530938+00:00 19994322.399387918413 27869999.999997168779 262864322.399381399155 1 60415.083513067 2024-04-15T02:00:15.528990+00:00 19994323.916999012232 27869999.999853957444 262864323.916849285364 1 60415.083525037 2024-04-15T02:00:16.563211+00:00 19994328.743294209242 27869999.999770779163 262864328.743061304092 1 60415.083536292 2024-04-15T02:00:17.535654+00:00 19994323.745253842324 27870000.000071376562 262864323.745321512222 1 60415.083548141 2024-04-15T02:00:18.559344+00:00 19994325.704530611634 27869999.999891109765 262864325.704418003559 1 60415.083559680 2024-04-15T02:00:19.556376+00:00 19994321.094815105200 27870000.000136699528 262864321.094948112965 1 60415.083570884 2024-04-15T02:00:20.524332+00:00 19994321.122591454536 27870000.000062707812 262864321.122650474310 1 60415.083582536 2024-04-15T02:00:21.531101+00:00 19994320.876025948673 27869999.999935634434 262864320.875957876444 1 60415.083594420 2024-04-15T02:00:22.557893+00:00 19994321.056287273765 27870000.000049430877 262864321.056333005428 1 60415.083605652 2024-04-15T02:00:23.528303+00:00 19994320.814300306141 27869999.999980509281 262864320.814277112484 1 60415.083617187 2024-04-15T02:00:24.524988+00:00 19994320.693153437227 27869999.999917391688 262864320.693067133427 1 60415.083628796 2024-04-15T02:00:25.527933+00:00 19994320.625417612493 27869999.999990645796 262864320.625404566526 1 60415.083640295 2024-04-15T02:00:26.521451+00:00 19994320.559811923653 27870000.000023882836 262864320.559832096100 1 60415.083651976 2024-04-15T02:00:27.530712+00:00 19994320.456713333726 27869999.999998539686 262864320.456708192825 1 60415.083663554 2024-04-15T02:00:28.531054+00:00 19994320.492745436728 27869999.999975532293 262864320.492717266083 1 60415.083675075 2024-04-15T02:00:29.526466+00:00 19994320.597661178559 27870000.000025495887 262864320.597682982683 1 60415.083686652 2024-04-15T02:00:30.526680+00:00 19994320.631698116660 27870000.000037215650 262864320.631731629372 1 60415.083698183 2024-04-15T02:00:31.523023+00:00 19994320.656230531633 27870000.000030979514 262864320.656257838011 1 60415.083709870 2024-04-15T02:00:32.532789+00:00 19994320.850835949183 27870000.000001471490 262864320.850833714008 1 60415.083721334 2024-04-15T02:00:33.523239+00:00 19994320.886231161654 27869999.999979190528 262864320.886206656694 1 60415.083732996 2024-04-15T02:00:34.530869+00:00 19994320.794046293944 27869999.999962870032 262864320.794005453587 1 60415.083744476 2024-04-15T02:00:35.522729+00:00 19994320.770667459816 27869999.999988138676 262864320.770651906729 1 60415.083756034 2024-04-15T02:00:36.521347+00:00 19994320.845484700054 27870000.000054717064 262864320.845535725355 1 60415.083767618 2024-04-15T02:00:37.522216+00:00 19994321.170455750078 27869999.999948196113 262864321.170400261879 1 60415.083779187 2024-04-15T02:00:38.521749+00:00 19994320.667208142579 27870000.000051770359 262864320.667256206274 1 60415.083790808 2024-04-15T02:00:39.525784+00:00 19994322.228916112334 27869999.999915231019 262864322.228827655315 1 60415.083802335 2024-04-15T02:00:40.521764+00:00 19994320.622673597187 27870000.000013783574 262864320.622683674097 1 60415.083813907 2024-04-15T02:00:41.521572+00:00 19994320.625446125865 27870000.000009573996 262864320.625451982021 1 60415.083825556 2024-04-15T02:00:42.528040+00:00 19994320.634642686695 27870000.000031724572 262864320.634670704603 1 60415.083837114 2024-04-15T02:00:43.526624+00:00 19994320.719961967319 27870000.000006981194 262864320.719965249300 1 60415.083848661 2024-04-15T02:00:44.524306+00:00 19994320.689444560558 27870000.000034306198 262864320.689475178719 1 60415.083860250 2024-04-15T02:00:45.525566+00:00 19994320.690128013492 27869999.999975081533 262864320.690099418163 1 60415.083871810 2024-04-15T02:00:46.524378+00:00 19994320.703240051866 27870000.000036790967 262864320.703273117542 1 60415.083883448 2024-04-15T02:00:47.529859+00:00 19994320.712041303515 27869999.999976377934 262864320.712013959885 1 60415.083894974 2024-04-15T02:00:48.525698+00:00 19994320.694082558155 27869999.999994762242 262864320.694073617458 1 60415.083906509 2024-04-15T02:00:49.522425+00:00 19994320.748633455485 27870000.000013906509 262864320.748643666506 1 60415.083918106 2024-04-15T02:00:50.524377+00:00 19994327.978320255876 27869999.999544344842 262864327.977860927582 1 60415.083929686 2024-04-15T02:00:51.524878+00:00 19994327.692339338362 27869999.999875463545 262864327.692211091518 1 60415.083941227 2024-04-15T02:00:52.522052+00:00 19994329.045401960611 27869999.999923139811 262864329.045321404934 1 60415.083952813 2024-04-15T02:00:53.523089+00:00 19994328.985457990319 27869999.999978937209 262864328.985433220863 1 60415.083964442 2024-04-15T02:00:54.527764+00:00 19994328.633357312530 27870000.000161070377 262864328.633514702320 1 60415.083975951 2024-04-15T02:00:55.522155+00:00 19994323.342123702168 27870000.000199291855 262864323.342319309711 1 60415.083987521 2024-04-15T02:00:56.521855+00:00 19994320.590576037765 27869999.999354157597 262864320.589926481247 1 60415.083999107 2024-04-15T02:00:57.522845+00:00 19994321.443243026733 27869999.999825451523 262864321.443064779043 1 60415.084010690 2024-04-15T02:00:58.523677+00:00 19994319.806887224317 27870000.000318430364 262864319.807201981544 1 60415.084022293 2024-04-15T02:00:59.526138+00:00 19994320.914647161961 27870000.000384133309 262864320.915027588606 1 60415.084033889 2024-04-15T02:01:00.527988+00:00 19994320.847736556083 27870000.000036731362 262864320.847769588232 1 60415.084045425 2024-04-15T02:01:01.524674+00:00 19994320.586445674300 27869999.999912351370 262864320.586354315281 1 60415.084057017 2024-04-15T02:01:02.526271+00:00 19994320.484067354351 27870000.000166539103 262864320.484230190516 1 60415.084068533 2024-04-15T02:01:03.521309+00:00 19994320.453989803791 27870000.000052001327 262864320.454038113356 1 60415.084080178 2024-04-15T02:01:04.527369+00:00 19994320.431393314153 27869999.999992728233 262864320.431382358074 1 60415.084091692 2024-04-15T02:01:05.522162+00:00 19994320.465023610741 27869999.999957229942 262864320.464977145195 1 60415.084103328 2024-04-15T02:01:06.527547+00:00 19994320.373269442469 27869999.999871667475 262864320.373137414455 1 60415.084114835 2024-04-15T02:01:07.521706+00:00 19994320.597468096763 27870000.000079911202 262864320.597544312477 1 60415.084126431 2024-04-15T02:01:08.523629+00:00 19994320.756208389997 27870000.000073384494 262864320.756278067827 1 60415.084138056 2024-04-15T02:01:09.528013+00:00 19994320.827354665846 27870000.000069040805 262864320.827420026064 1 60415.084149605 2024-04-15T02:01:10.525839+00:00 19994320.850061994046 27870000.000024128705 262864320.850082427263 1 60415.084161199 2024-04-15T02:01:11.527548+00:00 19994320.862777948380 27870000.000090554357 262864320.862864792347 1 60415.084172744 2024-04-15T02:01:12.525054+00:00 19994320.830465946347 27869999.999976780266 262864320.830439031124 1 60415.084184283 2024-04-15T02:01:13.522091+00:00 19994320.803423132747 27869999.999991249293 262864320.803410679102 1 60415.084195935 2024-04-15T02:01:14.528776+00:00 19994320.735473152250 27869999.999963227659 262864320.735432684422 1 60415.084207436 2024-04-15T02:01:15.522438+00:00 19994320.651482310146 27869999.999938637018 262864320.651417255402 1 60415.084219038 2024-04-15T02:01:16.524820+00:00 19994320.577786184847 27869999.999984871596 262864320.577767342329 1 60415.084230649 2024-04-15T02:01:17.528049+00:00 19994320.448886699975 27869999.999941207469 262864320.448824197054 1 60415.084242200 2024-04-15T02:01:18.526116+00:00 19994320.456409275532 27870000.000003930181 262864320.456409513950 1 60415.084253734 2024-04-15T02:01:19.522599+00:00 19994320.504371847957 27870000.000021651387 262864320.504389792681 1 60415.084265338 2024-04-15T02:01:20.525229+00:00 19994321.178425364196 27870000.000034943223 262864321.178456604481 1 60415.084276883 2024-04-15T02:01:21.522723+00:00 19994320.719980712980 27870000.000004537404 262864320.719981551170 1 60415.084288453 2024-04-15T02:01:22.522336+00:00 19994320.751113247126 27870000.000115029514 262864320.751224577427 1 60415.084300036 2024-04-15T02:01:23.523132+00:00 19994321.823531512171 27869999.999960780144 262864321.823488593102 1 60415.084311607 2024-04-15T02:01:24.522822+00:00 19994320.786184910685 27869999.999991778284 262864320.786172986031 1 60415.084323296 2024-04-15T02:01:25.532760+00:00 19994320.989779759198 27870000.000034455210 262864320.989810526371 1 60415.084334907 2024-04-15T02:01:26.535965+00:00 19994320.791245326400 27869999.999956458807 262864320.791198074818 1 60415.084346320 2024-04-15T02:01:27.522031+00:00 19994320.871106930077 27869999.999973561615 262864320.871076792479 1 60415.084357933 2024-04-15T02:01:28.525440+00:00 19994320.725513659418 27869999.999950204045 262864320.725460171700 1 60415.084369503 2024-04-15T02:01:29.525108+00:00 19994320.659240938723 27869999.999972797930 262864320.659210026264 1 60415.084381078 2024-04-15T02:01:30.525131+00:00 19994320.633319158107 27869999.999984264374 262864320.633299738169 1 60415.084392712 2024-04-15T02:01:31.530316+00:00 19994320.615641266108 27870000.000017147511 262864320.615654706955 1 60415.084404198 2024-04-15T02:01:32.522752+00:00 19994320.614028457552 27870000.000025156885 262864320.614049911499 1 60415.084415763 2024-04-15T02:01:33.521897+00:00 19994320.734713159502 27870000.000013846904 262864320.734723329544 1 60415.084427344 2024-04-15T02:01:34.522549+00:00 19994320.618761796504 27870000.000021606684 262864320.618779718876 1 60415.084438950 2024-04-15T02:01:35.525263+00:00 19994320.645061396062 27869999.999996140599 262864320.645053833723 1 60415.084450484 2024-04-15T02:01:36.521839+00:00 19994320.680677738041 27869999.999948270619 262864320.680622309446 1 60415.084462081 2024-04-15T02:01:37.523804+00:00 19994320.708427030593 27869999.999985888600 262864320.708409219980 1 60415.084473648 2024-04-15T02:01:38.523172+00:00 19994320.753013875335 27869999.999985400587 262864320.752995580435 1 60415.084485214 2024-04-15T02:01:39.522513+00:00 19994320.737827714533 27870000.000028271228 262864320.737852305174 1 60415.084496791 2024-04-15T02:01:40.522753+00:00 19994320.732538618147 27870000.000021595508 262864320.732556521893 1 60415.084508361 2024-04-15T02:01:41.522363+00:00 19994320.744029972702 27870000.000022340566 262864320.744048625231 1 60415.084519970 2024-04-15T02:01:42.525429+00:00 19994320.690306283534 27869999.999967221171 262864320.690269798040 1 60415.084531527 2024-04-15T02:01:43.523945+00:00 19994320.682933330536 27869999.999938901514 262864320.682868540287 1 60415.084543155 2024-04-15T02:01:44.528534+00:00 19994320.687527142465 27870000.000039760023 262864320.687563210726 1 60415.084554677 2024-04-15T02:01:45.524090+00:00 19994320.686156354845 27869999.999945487827 262864320.686098158360 1 60415.084566229 2024-04-15T02:01:46.522139+00:00 19994320.684103239328 27869999.999989282340 262864320.684088826180 1 60415.084577838 2024-04-15T02:01:47.525179+00:00 19994320.672704298049 27869999.999985273927 262864320.672685891390 1 60415.084589371 2024-04-15T02:01:48.521595+00:00 19994320.685673207045 27870000.000004671514 262864320.685674190521 1 60415.084600967 2024-04-15T02:01:49.523575+00:00 19994320.674841340631 27869999.999950464815 262864320.674788117409 1 60415.084612517 2024-04-15T02:01:50.521453+00:00 19994320.711432877928 27869999.999981693923 262864320.711410880089 1 60415.084624089 2024-04-15T02:01:51.521319+00:00 19994320.713076949120 27870000.000019308180 262864320.713092565536 1 60415.084635746 2024-04-15T02:01:52.528445+00:00 19994320.712362740189 27870000.000032972544 262864320.712392002344 1 60415.084647281 2024-04-15T02:01:53.525078+00:00 19994320.741195514798 27869999.999975789338 262864320.741167604923 1 60415.084658857 2024-04-15T02:01:54.525227+00:00 19994320.719384804368 27870000.000049315393 262864320.719430446625 1 60415.084670407 2024-04-15T02:01:55.523157+00:00 19994320.726947020739 27869999.999964080751 262864320.726907402277 1 60415.084681984 2024-04-15T02:01:56.523435+00:00 19994320.724112071097 27869999.999989956617 262864320.724098324776 1 60415.084693540 2024-04-15T02:01:57.521870+00:00 19994320.715637676418 27869999.999964740127 262864320.715598732233 1 60415.084705146 2024-04-15T02:01:58.524642+00:00 19994320.715545792133 27870000.000009234995 262864320.715551346540 1 60415.084716682 2024-04-15T02:01:59.521325+00:00 19994320.671765889972 27870000.000031694770 262864320.671793907881 1 60415.084728262 2024-04-15T02:02:00.521815+00:00 19994320.685222219676 27869999.999936349690 262864320.685154855251 1 60415.084740020 2024-04-15T02:02:01.537706+00:00 19994320.713446613401 27870000.000007778406 262864320.713450700045 1 60415.084751436 2024-04-15T02:02:02.524024+00:00 19994320.680628936738 27870000.000030551106 262864320.680655777454 1 60415.084763077 2024-04-15T02:02:03.529820+00:00 19994320.738259784877 27870000.000046193600 262864320.738302290440 1 60415.084774601 2024-04-15T02:02:04.525560+00:00 19994320.730381533504 27869999.999991588295 262864320.730369448662 1 60415.084786159 2024-04-15T02:02:05.524183+00:00 19994320.731837149709 27869999.999996311963 262864320.731829762459 1 60415.084797869 2024-04-15T02:02:06.535846+00:00 19994320.735565964133 27869999.999992903322 262864320.735555171967 1 60415.084809325 2024-04-15T02:02:07.525675+00:00 19994320.726743943989 27870000.000025037676 262864320.726765275002 1 60415.084821068 2024-04-15T02:02:08.540280+00:00 19994320.718964736909 27869999.999968774617 262864320.718929797411 1 60415.084832579 2024-04-15T02:02:09.534869+00:00 19994320.712723836303 27869999.999984923750 262864320.712705075741 1 60415.084844121 2024-04-15T02:02:10.532061+00:00 19994320.742314867675 27869999.999985449016 262864320.742296636105 1 60415.084855813 2024-04-15T02:02:11.542198+00:00 19994320.751038905233 27869999.999955520034 262864320.750990748405 1 60415.084867312 2024-04-15T02:02:12.535719+00:00 19994320.765522107482 27870000.000009939075 262864320.765528380871 1 60415.084878824 2024-04-15T02:02:13.530408+00:00 19994320.759877711535 27869999.999949280173 262864320.759823292494 1 60415.084890489 2024-04-15T02:02:14.538270+00:00 19994320.736687999219 27870000.000014208257 262864320.736698508263 1 60415.084901884 2024-04-15T02:02:15.522748+00:00 19994320.776753354818 27870000.000019162893 262864320.776768833399 1 60415.084913791 2024-04-15T02:02:16.551503+00:00 19994320.761886499822 27870000.000064123422 262864320.761946946383 1 60415.084925041 2024-04-15T02:02:17.523504+00:00 19994320.738147981465 27870000.000032402575 262864320.738176673651 1 60415.084936690 2024-04-15T02:02:18.529959+00:00 19994320.693057764322 27870000.000018332154 262864320.693072408438 1 60415.084948258 2024-04-15T02:02:19.529536+00:00 19994320.697717372328 27869999.999998535961 262864320.697712212801 1 60415.084959798 2024-04-15T02:02:20.526501+00:00 19994320.694181665778 27870000.000032540411 262864320.694210529327 1 60415.084971334 2024-04-15T02:02:21.523224+00:00 19994320.681567825377 27869999.999944224954 262864320.681508332491 1 60415.084982966 2024-04-15T02:02:22.528217+00:00 19994320.697458069772 27870000.000015247613 262864320.697469621897 1 60415.084994537 2024-04-15T02:02:23.528015+00:00 19994320.805622737855 27870000.000134374946 262864320.805753409863 1 60415.085006136 2024-04-15T02:02:24.530140+00:00 19994320.648865178227 27869999.999975070357 262864320.648836553097 1 60415.085017649 2024-04-15T02:02:25.524901+00:00 19994320.663109909743 27870000.000006686896 262864320.663112878799 1 60415.085029187 2024-04-15T02:02:26.521760+00:00 19994320.696927644312 27870000.000008303672 262864320.696932256222 1 60415.085040859 2024-04-15T02:02:27.530212+00:00 19994320.674381524324 27870000.000002469867 262864320.674380302429 1 60415.085052401 2024-04-15T02:02:28.527462+00:00 19994320.671328138560 27870000.000022299588 262864320.671346724033 1 60415.085063926 2024-04-15T02:02:29.523179+00:00 19994320.689840544015 27870000.000029098243 262864320.689865946770 1 60415.085075583 2024-04-15T02:02:30.530357+00:00 19994320.679078351706 27869999.999991826713 262864320.679066479206 1 60415.085087106 2024-04-15T02:02:31.525967+00:00 19994320.665664143860 27870000.000017054379 262864320.665677487850 1 60415.085098746 2024-04-15T02:02:32.531632+00:00 19994320.681930132210 27869999.999985076487 262864320.681911498308 1 60415.085110276 2024-04-15T02:02:33.527803+00:00 19994320.670285403728 27869999.999981511384 262864320.670263230801 1 60415.085121847 2024-04-15T02:02:34.527569+00:00 19994320.669320408255 27870000.000027079135 262864320.669343799353 1 60415.085133459 2024-04-15T02:02:35.530883+00:00 19994320.659412771463 27870000.000008832663 262864320.659417897463 1 60415.085144945 2024-04-15T02:02:36.523303+00:00 19994320.674020405859 27870000.000050749630 262864320.674067467451 1 60415.085156550 2024-04-15T02:02:37.525946+00:00 19994320.659138176590 27869999.999949555844 262864320.659084022045 1 60415.085168082 2024-04-15T02:02:38.522319+00:00 19994320.646770697087 27870000.000016912818 262864320.646783918142 1 60415.085179663 2024-04-15T02:02:39.522858+00:00 19994320.670505020767 27870000.000057835132 262864320.670559167862 1 60415.085191292 2024-04-15T02:02:40.527589+00:00 19994320.656860955060 27870000.000014584512 262864320.656871825457 1 60415.085202808 2024-04-15T02:02:41.522655+00:00 19994320.679755646735 27869999.999923657626 262864320.679675608873 1 60415.085214498 2024-04-15T02:02:42.532615+00:00 19994320.693528372794 27869999.999989781529 262864320.693514466286 1 60415.085226022 2024-04-15T02:02:43.528323+00:00 19994320.665306232870 27869999.999987315387 262864320.665289849043 1 60415.085237605 2024-04-15T02:02:44.529011+00:00 19994320.667049273849 27869999.999939449131 262864320.666985034943 1 60415.085249110 2024-04-15T02:02:45.523101+00:00 19994320.656692437828 27870000.000008378178 262864320.656697124243 1 60415.085260813 2024-04-15T02:02:46.534260+00:00 19994320.661403752863 27870000.000000607222 262864320.661400645971 1 60415.085272373 2024-04-15T02:02:47.533047+00:00 19994322.422209359705 27870000.000013876706 262864322.422219544649 1 60415.085283937 2024-04-15T02:02:48.532185+00:00 19994322.251791041344 27870000.000033088028 262864322.251820415258 1 60415.085295409 2024-04-15T02:02:49.523322+00:00 19994320.672477394342 27870000.000048588961 262864320.672522276640 1 60415.085307010 2024-04-15T02:02:50.525703+00:00 19994324.409485731274 27869999.999898776412 262864324.409380823374 1 60415.085318563 2024-04-15T02:02:51.523791+00:00 19994326.420940484852 27869999.999742064625 262864326.420678853989 1 60415.085330132 2024-04-15T02:02:52.523451+00:00 19994326.981373269111 27869999.999910254031 262864326.981279850006 1 60415.085341710 2024-04-15T02:02:53.523737+00:00 19994321.358688905835 27870000.000172507018 262864321.358857691288 1 60415.085353259 2024-04-15T02:02:54.521617+00:00 19994320.861066013575 27870000.000047065318 262864320.861109375954 1 60415.085364843 2024-04-15T02:02:55.522412+00:00 19994320.873155042529 27870000.000034466386 262864320.873185813427 1 60415.085376407 2024-04-15T02:02:56.521609+00:00 19994320.869268253446 27870000.000024374574 262864320.869288921356 1 60415.085388003 2024-04-15T02:02:57.523490+00:00 19994320.827915966511 27870000.000029787421 262864320.827942073345 1 60415.085399617 2024-04-15T02:02:58.526884+00:00 19994320.765825632960 27869999.999979063869 262864320.765801012516 1 60415.085411132 2024-04-15T02:02:59.521840+00:00 19994320.682040739805 27869999.999948117882 262864320.681985169649 1 60415.085422766 2024-04-15T02:03:00.526994+00:00 19994320.610693730414 27870000.000011369586 262864320.610701411963 1 60415.085434305 2024-04-15T02:03:01.523916+00:00 19994320.464501123875 27869999.999935939908 262864320.464433342218 1 60415.085445923 2024-04-15T02:03:02.527740+00:00 19994320.325907472521 27869999.999981481582 262864320.325885266066 1 60415.085457495 2024-04-15T02:03:03.527605+00:00 19994320.423811022192 27869999.999989971519 262864320.423797309399 1 60415.085469088 2024-04-15T02:03:04.529158+00:00 19994320.570602636784 27870000.000018667430 262864320.570617586374 1 60415.085480698 2024-04-15T02:03:05.532361+00:00 19994320.646012816578 27870000.000026501715 262864320.646035611629 1 60415.085492169 2024-04-15T02:03:06.523446+00:00 19994320.650429505855 27869999.999996110797 262864320.650421947241 1 60415.085503755 2024-04-15T02:03:07.524396+00:00 19994320.721052765846 27870000.000055965036 262864320.721105039120 1 60415.085515345 2024-04-15T02:03:08.525806+00:00 19994320.757936786860 27870000.000037878752 262864320.757970958948 1 60415.085526978 2024-04-15T02:03:09.530910+00:00 19994320.773695927113 27869999.999993491918 262864320.773685723543 1 60415.085538529 2024-04-15T02:03:10.528914+00:00 19994320.777517959476 27870000.000041134655 262864320.777555406094 1 60415.085550257 2024-04-15T02:03:11.542159+00:00 19994320.779948309064 27869999.999997559935 262864320.779942154884 1 60415.085561722 2024-04-15T02:03:12.532764+00:00 19994320.726953219622 27869999.999994132668 262864320.726943641901 1 60415.085573241 2024-04-15T02:03:13.528008+00:00 19994320.664611499757 27869999.999981887639 262864320.664589673281 1 60415.085584763 2024-04-15T02:03:14.523499+00:00 19994320.637417543679 27869999.999991573393 262864320.637405425310 1 60415.085596391 2024-04-15T02:03:15.528191+00:00 19994320.606396909803 27869999.999994892627 262864320.606388121843 1 60415.085607899 2024-04-15T02:03:16.522489+00:00 19994320.608966689557 27869999.999992854893 262864320.608955830336 1 60415.085619500 2024-04-15T02:03:17.524832+00:00 19994320.613003339618 27869999.999958440661 262864320.612958103418 1 60415.085631089 2024-04-15T02:03:18.526127+00:00 19994320.635731995106 27869999.999936282635 262864320.635664582253 1 60415.085642681 2024-04-15T02:03:19.527577+00:00 19994320.643518462777 27870000.000061362982 262864320.643576145172 1 60415.085654223 2024-04-15T02:03:20.524897+00:00 19994320.657482147217 27870000.000011425465 262864320.657489866018 1 60415.085665821 2024-04-15T02:03:21.526956+00:00 19994320.679749101400 27870000.000049393624 262864320.679794788361 1 60415.085677332 2024-04-15T02:03:22.521496+00:00 19994320.722179528326 27869999.999949295074 262864320.722125142813 1 60415.085688971 2024-04-15T02:03:23.527104+00:00 19994320.732261925936 27869999.999994043261 262864320.732252269983 1 60415.085700547 2024-04-15T02:03:24.527284+00:00 19994320.717520747334 27869999.999995201826 262864320.717512249947 1 60415.085712140 2024-04-15T02:03:25.528936+00:00 19994320.694561965764 27870000.000007852912 262864320.694566130638 1 60415.085723653 2024-04-15T02:03:26.523628+00:00 19994320.682939797640 27869999.999984882772 262864320.682920992374 1 60415.085735214 2024-04-15T02:03:27.522513+00:00 19994320.668650347739 27870000.000021185726 262864320.668667852879 1 60415.085746833 2024-04-15T02:03:28.526374+00:00 19994320.668224547058 27869999.999989997596 262864320.668210834265 1 60415.085758371 2024-04-15T02:03:29.523279+00:00 19994320.644935145974 27869999.999984305352 262864320.644915759563 1 60415.085769956 2024-04-15T02:03:30.524194+00:00 19994320.634031165391 27870000.000043183565 262864320.634070664644 1 60415.085781500 2024-04-15T02:03:31.521622+00:00 19994320.644655354321 27869999.999961648136 262864320.644613295794 1 60415.085793097 2024-04-15T02:03:32.523549+00:00 19994320.646092347801 27870000.000046476722 262864320.646135151386 1 60415.085804644 2024-04-15T02:03:33.521245+00:00 19994320.670471929014 27869999.999957002699 262864320.670425236225 1 60415.085816330 2024-04-15T02:03:34.530889+00:00 19994320.721723608673 27870000.000012490898 262864320.721732407808 1 60415.085827806 2024-04-15T02:03:35.522426+00:00 19994320.689540512860 27870000.000081982464 262864320.689618796110 1 60415.085839370 2024-04-15T02:03:36.521541+00:00 19994320.687842603773 27869999.999987680465 262864320.687826603651 1 60415.085850934 2024-04-15T02:03:37.520649+00:00 19994320.722424089909 27869999.999987922609 262864320.722408324480 1 60415.085862565 2024-04-15T02:03:38.525579+00:00 19994320.711785059422 27870000.000006284565 262864320.711787641048 1 60415.085874186 2024-04-15T02:03:39.529676+00:00 19994320.687600415200 27869999.999992456287 262864320.687589168549 1 60415.085885692 2024-04-15T02:03:40.523814+00:00 19994320.718359045684 27869999.999961677939 262864320.718317031860 1 60415.085897253 2024-04-15T02:03:41.522688+00:00 19994320.699893493205 27870000.000019114465 262864320.699908912182 1 60415.085908830 2024-04-15T02:03:42.522900+00:00 19994320.652381140739 27870000.000010367483 262864320.652387827635 1 60415.085920397 2024-04-15T02:03:43.522270+00:00 19994320.652280237526 27870000.000064499676 262864320.652341037989 1 60415.085931985 2024-04-15T02:03:44.523462+00:00 19994320.648955516517 27869999.999980933964 262864320.648932754993 1 60415.085943585 2024-04-15T02:03:45.525752+00:00 19994320.675906252116 27870000.000002101064 262864320.675904631615 1 60415.085955127 2024-04-15T02:03:46.522990+00:00 19994320.668329659849 27870000.000029128045 262864320.668355077505 1 60415.085966730 2024-04-15T02:03:47.525485+00:00 19994320.668401740491 27870000.000033661723 262864320.668431729078 1 60415.085978277 2024-04-15T02:03:48.523151+00:00 19994320.662000935525 27870000.000001918525 262864320.661999136209 1 60415.085989846 2024-04-15T02:03:49.522730+00:00 19994320.664005618542 27869999.999962668866 262864320.663964569569 1 60415.086001401 2024-04-15T02:03:50.521039+00:00 19994320.671986345202 27869999.999989885837 262864320.671972543001 1 60415.086013034 2024-04-15T02:03:51.526099+00:00 19994320.675736434758 27870000.000041164458 262864320.675773888826 1 60415.086024556 2024-04-15T02:03:52.521669+00:00 19994320.665914811194 27870000.000042490661 262864320.665953606367 1 60415.086036139 2024-04-15T02:03:53.522432+00:00 19994320.851702801883 27870000.000067614019 262864320.851766735315 1 60415.086047717 2024-04-15T02:03:54.522758+00:00 19994320.668360579759 27870000.000047706068 262864320.668404608965 1 60415.086059294 2024-04-15T02:03:55.523006+00:00 19994320.670086689293 27869999.999995656312 262864320.670078635216 1 60415.086070936 2024-04-15T02:03:56.528843+00:00 19994320.687110275030 27869999.999981652945 262864320.687088221312 1 60415.086082446 2024-04-15T02:03:57.523330+00:00 19994320.678095575422 27869999.999999776483 262864320.678091645241 1 60415.086094034 2024-04-15T02:03:58.524539+00:00 19994320.675367008895 27869999.999998424202 262864320.675361722708 1 60415.086105645 2024-04-15T02:03:59.527744+00:00 19994320.686223730445 27869999.999994568527 262864320.686214625835 1 60415.086117281 2024-04-15T02:04:00.533067+00:00 19994320.681300424039 27869999.999986145645 262864320.681282877922 1 60415.086128743 2024-04-15T02:04:01.523445+00:00 19994320.686397187412 27870000.000029928982 262864320.686423420906 1 60415.086140405 2024-04-15T02:04:02.531048+00:00 19994320.683883581311 27869999.999995786697 262864320.683875679970 1 60415.086151997 2024-04-15T02:04:03.532495+00:00 19994320.682563025504 27870000.000020053238 262864320.682579398155 1 60415.086163527 2024-04-15T02:04:04.528718+00:00 19994320.676979787648 27870000.000012759119 262864320.676988840103 1 60415.086175133 2024-04-15T02:04:05.531466+00:00 19994320.677223645151 27869999.999987293035 262864320.677207261324 1 60415.086186820 2024-04-15T02:04:06.541208+00:00 19994320.679929167032 27869999.999983698130 262864320.679909169674 1 60415.086198455 2024-04-15T02:04:07.546475+00:00 19994320.666803002357 27870000.000000532717 262864320.666799843311 1 60415.086209936 2024-04-15T02:04:08.538469+00:00 19994320.664798736572 27870000.000018734485 262864320.664813786745 1 60415.086221411 2024-04-15T02:04:09.529899+00:00 19994320.661859821528 27870000.000002071261 262864320.661858201027 1 60415.086233109 2024-04-15T02:04:10.540637+00:00 19994320.665728289634 27869999.999971870333 262864320.665696471930 1 60415.086244553 2024-04-15T02:04:11.529383+00:00 19994320.665068797767 27870000.000011317432 262864320.665076434612 1 60415.086256140 2024-04-15T02:04:12.530490+00:00 19994320.667514234781 27869999.999979842454 262864320.667490392923 1 60415.086267735 2024-04-15T02:04:13.532342+00:00 19994320.670015159994 27869999.999951750040 262864320.669963210821 1 60415.086279202 2024-04-15T02:04:14.523082+00:00 19994320.675190135837 27870000.000039316714 262864320.675225734711 1 60415.086290814 2024-04-15T02:04:15.526359+00:00 19994320.660436477512 27870000.000089827925 262864320.660522609949 1 60415.086302830 2024-04-15T02:04:16.564522+00:00 19994320.673182509840 27870000.000048503280 262864320.673227339983 1 60415.086313953 2024-04-15T02:04:17.525507+00:00 19994320.665204972029 27869999.999994762242 262864320.665196031332 1 60415.086325507 2024-04-15T02:04:18.523754+00:00 19994320.668918404728 27869999.999983631074 262864320.668898344040 1 60415.086337058 2024-04-15T02:04:19.521818+00:00 19994320.680130679160 27869999.999979656190 262864320.680106639862 1 60415.086348639 2024-04-15T02:04:20.522391+00:00 19994320.686106041074 27869999.999988310039 262864320.686090648174 1 60415.086360250 2024-04-15T02:04:21.525578+00:00 19994320.666959472001 27870000.000016510487 262864320.666972279549 1 60415.086371816 2024-04-15T02:04:22.524911+00:00 19994327.591883912683 27869999.999670039862 262864327.591550230980 1 60415.086383443 2024-04-15T02:04:23.529483+00:00 19994323.696370746940 27870000.000077184290 262864323.696444243193 1 60415.086394934 2024-04-15T02:04:24.522271+00:00 19994329.528986286372 27869999.999617323279 262864329.528599917889 1 60415.086406554 2024-04-15T02:04:25.526260+00:00 19994329.101763103157 27870000.000267647207 262864329.102027058601 1 60415.086418174 2024-04-15T02:04:26.530276+00:00 19994326.982503782958 27870000.000136584044 262864326.982636660337 1 60415.086429686 2024-04-15T02:04:27.524885+00:00 19994326.173046976328 27870000.000276383013 262864326.173319667578 1 60415.086441332 2024-04-15T02:04:28.531120+00:00 19994322.396124009043 27869999.999663848430 262864322.395784169436 1 60415.086452879 2024-04-15T02:04:29.528729+00:00 19994321.176102038473 27869999.999667856842 262864321.175766199827 1 60415.086464417 2024-04-15T02:04:30.525656+00:00 19994320.239867772907 27869999.999821215868 262864320.239685297012 1 60415.086476090 2024-04-15T02:04:31.534225+00:00 19994321.781060460955 27870000.000719591975 262864321.781776368618 1 60415.086487521 2024-04-15T02:04:32.521859+00:00 19994321.569504797459 27870000.000094290823 262864321.569595396519 1 60415.086499108 2024-04-15T02:04:33.522908+00:00 19994322.976685222238 27869999.999904755503 262864322.976586282253 1 60415.086510678 2024-04-15T02:04:34.522553+00:00 19994320.367934912443 27870000.000035185367 262864320.367966413498 1 60415.086522282 2024-04-15T02:04:35.525140+00:00 19994321.579800568521 27870000.000037260354 262864321.579834133387 1 60415.086533890 2024-04-15T02:04:36.528128+00:00 19994321.256047561765 27870000.000010326505 262864321.256054162979 1 60415.086545444 2024-04-15T02:04:37.526333+00:00 19994320.956523474306 27870000.000071115792 262864320.956590890884 1 60415.086556984 2024-04-15T02:04:38.523390+00:00 19994327.172068484128 27869999.999875102192 262864327.171939879656 1 60415.086569428 2024-04-15T02:04:39.598616+00:00 19994328.000977665186 27869999.999685890973 262864328.000659853220 1 60415.086580132 2024-04-15T02:04:40.523403+00:00 19994329.068309560418 27870000.000069729984 262864329.068375587463 1 60415.086591710 2024-04-15T02:04:41.523729+00:00 19994322.370993994176 27870000.000132620335 262864322.371122926474 1 60415.086603364 2024-04-15T02:04:42.530682+00:00 19994320.950499337167 27869999.999265193939 262864320.949760824442 1 60415.086614907 2024-04-15T02:04:43.527985+00:00 19994322.966823466122 27869999.999817319214 262864322.966637074947 1 60415.086626499 2024-04-15T02:04:44.529536+00:00 19994321.717136867344 27869999.999866537750 262864321.716999709606 1 60415.086638063 2024-04-15T02:04:45.528630+00:00 19994320.156547106802 27870000.000726241618 262864320.157269656658 1 60415.086649593 2024-04-15T02:04:46.524784+00:00 19994321.122882679105 27870000.000286500901 262864321.123165488243 1 60415.086661139 2024-04-15T02:04:47.522424+00:00 19994320.893640331924 27870000.000025968999 262864320.893662601709 1 60415.086672704 2024-04-15T02:04:48.521628+00:00 19994320.381536368281 27869999.999858994037 262864320.381391674280 1 60415.086684276 2024-04-15T02:04:49.521427+00:00 19994320.561834540218 27870000.000061716884 262864320.561892569065 1 60415.086695931 2024-04-15T02:04:50.528483+00:00 19994320.539717812091 27870000.000073783100 262864320.539787918329 1 60415.086707437 2024-04-15T02:04:51.522545+00:00 19994320.496590696275 27869999.999998856336 262864320.496585875750 1 60415.086719015 2024-04-15T02:04:52.522889+00:00 19994321.347479693592 27870000.000001613051 262864321.347477614880 1 60415.086730617 2024-04-15T02:04:53.525317+00:00 19994323.955243010074 27869999.999679472297 262864323.954918801785 1 60415.086742151 2024-04-15T02:04:54.521809+00:00 19994324.874324284494 27870000.000046748668 262864324.874367356300 1 60415.086753712 2024-04-15T02:04:55.520742+00:00 19994321.418857000768 27870000.000218652189 262864321.419071972370 1 60415.086765342 2024-04-15T02:04:56.525570+00:00 19994321.440102785826 27870000.000043854117 262864321.440142959356 1 60415.086776898 2024-04-15T02:04:57.523953+00:00 19994325.119554497302 27869999.999848116189 262864325.119398921728 1 60415.086788518 2024-04-15T02:04:58.527944+00:00 19994323.946814518422 27869999.999925248325 262864323.946736067533 1 60415.086800058 2024-04-15T02:04:59.525066+00:00 19994321.832083795220 27870000.000104263425 262864321.832184344530 1 60415.086811610 2024-04-15T02:05:00.523146+00:00 19994321.639108762145 27870000.000013951212 262864321.639119029045 1 60415.086823220 2024-04-15T02:05:01.526189+00:00 19994322.209926556796 27870000.000003721565 262864322.209926575422 1 60415.086834872 2024-04-15T02:05:02.532929+00:00 19994328.707022681832 27869999.999427337199 262864328.706446349621 1 60415.086846367 2024-04-15T02:05:03.526063+00:00 19994323.224932085723 27870000.000094138086 262864323.225022524595 1 60415.086858000 2024-04-15T02:05:04.531204+00:00 19994320.941271610558 27870000.000075507909 262864320.941343426704 1 60415.086869545 2024-04-15T02:05:05.528722+00:00 19994321.494490396231 27870000.000040661544 262864321.494527339935 1 60415.086881124 2024-04-15T02:05:06.529171+00:00 19994321.489615563303 27870000.000001076609 262864321.489612936974 1 60415.086892779 2024-04-15T02:05:07.536136+00:00 19994321.185458432883 27870000.000040069222 262864321.185494780540 1 60415.086904332 2024-04-15T02:05:08.534298+00:00 19994320.809876561165 27870000.000014297664 262864320.809887170792 1 60415.086915914 2024-04-15T02:05:09.535014+00:00 19994320.784677054733 27870000.000062741339 262864320.784736096859 1 60415.086927418 2024-04-15T02:05:10.528922+00:00 19994320.809871535748 27870000.000007372350 262864320.809875190258 1 60415.086938979 2024-04-15T02:05:11.527783+00:00 19994322.287968944758 27869999.999892458320 262864322.287857711315 1 60415.086950593 2024-04-15T02:05:12.531229+00:00 19994320.762189388275 27869999.999976769090 262864320.762162446976 1 60415.086962214 2024-04-15T02:05:13.535286+00:00 19994320.817488759756 27870000.000039182603 262864320.817524254322 1 60415.086973687 2024-04-15T02:05:14.526566+00:00 19994320.691970635206 27869999.999960903078 262864320.691927850246 1 60415.086985186 2024-04-15T02:05:15.520088+00:00 19994320.642258532345 27869999.999939836562 262864320.642194658518 1 60415.086996806 2024-04-15T02:05:16.524004+00:00 19994320.642167739570 27869999.999982852489 262864320.642146915197 1 60415.087008401 2024-04-15T02:05:17.525868+00:00 19994320.623294483870 27870000.000027876347 262864320.623318642378 1 60415.087019966 2024-04-15T02:05:18.525070+00:00 19994320.618422474712 27869999.999963957816 262864320.618382751942 1 60415.087031574 2024-04-15T02:05:19.528023+00:00 19994320.616833861917 27869999.999988969415 262864320.616819143295 1 60415.087043205 2024-04-15T02:05:20.532914+00:00 19994320.626379873604 27870000.000028334558 262864320.626404523849 1 60415.087054675 2024-04-15T02:05:21.523981+00:00 19994320.653937444091 27870000.000036921352 262864320.653970658779 1 60415.087066308 2024-04-15T02:05:22.528993+00:00 19994320.664847552776 27870000.000018112361 262864320.664861977100 1 60415.087077800 2024-04-15T02:05:23.521959+00:00 19994320.746685668826 27870000.000077228993 262864320.746759176254 1 60415.087089389 2024-04-15T02:05:24.523153+00:00 19994321.750811547041 27870000.000045947731 262864321.750853806734 1 60415.087101006 2024-04-15T02:05:25.526937+00:00 19994320.715792361647 27870000.000005200505 262864320.715793848038 1 60415.087112580 2024-04-15T02:05:26.526953+00:00 19994320.853839360178 27869999.999992176890 262864320.853827863932 1 60415.087124094 2024-04-15T02:05:27.521775+00:00 19994320.838773470372 27870000.000039171427 262864320.838808923960 1 60415.087135695 2024-04-15T02:05:28.524033+00:00 19994321.454347066581 27869999.999879356474 262864321.454222738743 1 60415.087147270 2024-04-15T02:05:29.524138+00:00 19994321.455541420728 27870000.000049687922 262864321.455587416887 1 60415.087158849 2024-04-15T02:05:30.524533+00:00 19994320.841420594603 27870000.000015448779 262864320.841432332993 1 60415.087170475 2024-04-15T02:05:31.529010+00:00 19994320.674355182797 27870000.000020485371 262864320.674371957779 1 60415.087181991 2024-04-15T02:05:32.524034+00:00 19994320.703380338848 27870000.000050377101 262864320.703427016735 1 60415.087193659 2024-04-15T02:05:33.532081+00:00 19994320.706402413547 27870000.000010937452 262864320.706409662962 1 60415.087205128 2024-04-15T02:05:34.523031+00:00 19994320.707821328193 27869999.999997377396 262864320.707815021276 1 60415.087216715 2024-04-15T02:05:35.524196+00:00 19994320.682250868529 27870000.000018123537 262864320.682265281677 1 60415.087228348 2024-04-15T02:05:36.529263+00:00 19994320.672207668424 27870000.000005211681 262864320.672209203243 1 60415.087239912 2024-04-15T02:05:37.528392+00:00 19994320.865346379578 27869999.999935492873 262864320.865278184414 1 60415.087251496 2024-04-15T02:05:38.529224+00:00 19994320.662698216736 27869999.999974034727 262864320.662668555975 1 60415.087263077 2024-04-15T02:05:39.529831+00:00 19994320.661159142852 27869999.999990336597 262864320.661145806313 1 60415.087274583 2024-04-15T02:05:40.523956+00:00 19994320.666334353387 27870000.000025205314 262864320.666355878115 1 60415.087286157 2024-04-15T02:05:41.523958+00:00 19994320.666366867721 27870000.000006750226 262864320.666369915009 1 60415.087297719 2024-04-15T02:05:42.522917+00:00 19994320.681640528142 27870000.000011295080 262864320.681648135185 1 60415.087309321 2024-04-15T02:05:43.525368+00:00 19994321.226843066514 27870000.000070255250 262864321.226909607649 1 60415.087320901 2024-04-15T02:05:44.525829+00:00 19994320.673445291817 27869999.999991346151 262864320.673432946205 1 60415.087332435 2024-04-15T02:05:45.522399+00:00 19994320.714906826615 27870000.000017691404 262864320.714920818806 1 60415.087344004 2024-04-15T02:05:46.521942+00:00 19994320.677859060466 27869999.999954540282 262864320.677809923887 1 60415.087355695 2024-04-15T02:05:47.532047+00:00 19994320.686711601913 27869999.999991256744 262864320.686699181795 1 60415.087367205 2024-04-15T02:05:48.526536+00:00 19994320.685363523662 27869999.999983541667 262864320.685343384743 1 60415.087378720 2024-04-15T02:05:49.521402+00:00 19994320.693690296263 27869999.999985169619 262864320.693671762943 1 60415.087390357 2024-04-15T02:05:50.526820+00:00 19994320.685200754553 27869999.999985225499 262864320.685182273388 1 60415.087401884 2024-04-15T02:05:51.522730+00:00 19994320.688131053001 27869999.999951004982 262864320.688078373671 1 60415.087413451 2024-04-15T02:05:52.522149+00:00 19994320.721564937383 27870000.000025440007 262864320.721586704254 1 60415.087425027 2024-04-15T02:05:53.522315+00:00 19994320.705628022552 27870000.000042583793 262864320.705666899681 1 60415.087436606 2024-04-15T02:05:54.522755+00:00 19994320.670053888112 27870000.000020779669 262864320.670070976019 1 60415.087448216 2024-04-15T02:05:55.525882+00:00 19994320.699445005506 27869999.999994095415 262864320.699435412884 1 60415.087459754 2024-04-15T02:05:56.522740+00:00 19994320.683841679245 27870000.000056494027 262864320.683894485235 1 60415.087471365 2024-04-15T02:05:57.525987+00:00 19994320.703651320189 27870000.000001955777 262864320.703649580479 1 60415.087482915 2024-04-15T02:05:58.523853+00:00 19994320.708523858339 27869999.999989733100 262864320.708509922028 1 60415.087494556 2024-04-15T02:05:59.529617+00:00 19994320.706073734909 27869999.999997891486 262864320.706067919731 1 60415.087506076 2024-04-15T02:06:00.524987+00:00 19994320.718138661236 27869999.999932974577 262864320.718067944050 1 60415.087517634 2024-04-15T02:06:01.523573+00:00 19994320.726376846433 27870000.000016570091 262864320.726389706135 1 60415.087529328 2024-04-15T02:06:02.533914+00:00 19994320.768313132226 27870000.000018093735 262864320.768327534199 1 60415.087540940 2024-04-15T02:06:03.537230+00:00 19994320.725400704890 27870000.000015076250 262864320.725412100554 1 60415.087552497 2024-04-15T02:06:04.535779+00:00 19994320.743433449417 27869999.999997209758 262864320.743426948786 1 60415.087564168 2024-04-15T02:06:05.544143+00:00 19994320.706989534199 27870000.000032041222 262864320.707017868757 1 60415.087575674 2024-04-15T02:06:06.538260+00:00 19994320.681325558573 27869999.999995220453 262864320.681317090988 1 60415.087587393 2024-04-15T02:06:07.550799+00:00 19994320.676596943289 27870000.000015303493 262864320.676608562469 1 60415.087598787 2024-04-15T02:06:08.535217+00:00 19994320.707393959165 27869999.999936439097 262864320.707326710224 1 60415.087610381 2024-04-15T02:06:09.536939+00:00 19994320.686782728881 27870000.000040899962 262864320.686819911003 1 60415.087622041 2024-04-15T02:06:10.544309+00:00 19994320.678043890744 27869999.999977827072 262864320.678018033504 1 60415.087633583 2024-04-15T02:06:11.541569+00:00 19994320.675863973796 27869999.999986950308 262864320.675847232342 1 60415.087645107 2024-04-15T02:06:12.537269+00:00 19994320.669132843614 27869999.999968267977 262864320.669097423553 1 60415.087656630 2024-04-15T02:06:13.532862+00:00 19994320.705456111580 27869999.999902874231 262864320.705355286598 1 60415.087668288 2024-04-15T02:06:14.540094+00:00 19994320.733163859695 27870000.000012867153 262864320.733173042536 1 60415.087679827 2024-04-15T02:06:15.537047+00:00 19994320.698972288519 27870000.000039029866 262864320.699007630348 1 60415.087691314 2024-04-15T02:06:16.529509+00:00 19994320.696225795895 27869999.999954935163 262864320.696177035570 1 60415.087702876 2024-04-15T02:06:17.528518+00:00 19994320.718362461776 27870000.000024970621 262864320.718383729458 1 60415.087714456 2024-04-15T02:06:18.529011+00:00 19994320.676005493850 27870000.000091098249 262864320.676092892885 1 60415.087726029 2024-04-15T02:06:19.528915+00:00 19994320.672941830009 27870000.000053972006 262864320.672992110252 1 60415.087737750 2024-04-15T02:06:20.541625+00:00 19994320.669480692595 27869999.999967236072 262864320.669444233179 1 60415.087749183 2024-04-15T02:06:21.529433+00:00 19994320.673359435052 27870000.000035014004 262864320.673390746117 1 60415.087760745 2024-04-15T02:06:22.528358+00:00 19994320.686815485358 27869999.999949481338 262864320.686761260033 1 60415.087772411 2024-04-15T02:06:23.536315+00:00 19994320.657393075526 27869999.999979373068 262864320.657368749380 1 60415.087784057 2024-04-15T02:06:24.542573+00:00 19994320.656614899635 27869999.999998092651 262864320.656609296799 1 60415.087795551 2024-04-15T02:06:25.535619+00:00 19994320.669005535543 27870000.000014804304 262864320.669016659260 1 60415.087807078 2024-04-15T02:06:26.531550+00:00 19994320.662296634167 27869999.999997142702 262864320.662290066481 1 60415.087818715 2024-04-15T02:06:27.536945+00:00 19994320.665731467307 27870000.000031221658 262864320.665758997202 1 60415.087830252 2024-04-15T02:06:28.533748+00:00 19994320.667518459260 27870000.000033587217 262864320.667548358440 1 60415.087841797 2024-04-15T02:06:29.531258+00:00 19994321.857633087784 27869999.999977011234 262864321.857606410980 1 60415.087853431 2024-04-15T02:06:30.536402+00:00 19994320.660415142775 27870000.000034824014 262864320.660446256399 1 60415.087865019 2024-04-15T02:06:31.537614+00:00 19994320.865794308484 27869999.999944608659 262864320.865735203028 1 60415.087876578 2024-04-15T02:06:32.536337+00:00 19994320.696686130017 27870000.000042304397 262864320.696724742651 1 60415.087888104 2024-04-15T02:06:33.532221+00:00 19994325.180145330727 27869999.999880384654 262864325.180022001266 1 60415.087899666 2024-04-15T02:06:34.531135+00:00 19994320.675046641380 27870000.000023391098 262864320.675066351891 1 60415.087911493 2024-04-15T02:06:35.553001+00:00 19994320.725970428437 27870000.000056933612 262864320.726023644209 1 60415.087922820 2024-04-15T02:06:36.531622+00:00 19994320.818742915988 27870000.000016056001 262864320.818755269051 1 60415.087934354 2024-04-15T02:06:37.528198+00:00 19994320.749206125736 27869999.999996583909 262864320.749199002981 1 60415.087945858 2024-04-15T02:06:38.522147+00:00 19994320.750335879624 27870000.000090375543 262864320.750422537327 1 60415.087957573 2024-04-15T02:06:39.534316+00:00 19994320.765328824520 27870000.000028211623 262864320.765353351831 1 60415.087969099 2024-04-15T02:06:40.530180+00:00 19994320.845832679421 27869999.999942801893 262864320.845771789551 1 60415.087980716 2024-04-15T02:06:41.533802+00:00 19994320.667035304010 27869999.999976456165 262864320.667008072138 1 60415.087992242 2024-04-15T02:06:42.529679+00:00 19994320.652735207230 27869999.999973971397 262864320.652705490589 1 60415.088003762 2024-04-15T02:06:43.525063+00:00 19994320.644862528890 27870000.000004731119 262864320.644863575697 1 60415.088015341 2024-04-15T02:06:44.525459+00:00 19994320.642264448106 27869999.999998893589 262864320.642259657383 1 60415.088026927 2024-04-15T02:06:45.526498+00:00 19994320.644491761923 27870000.000040456653 262864320.644528537989 1 60415.088038465 2024-04-15T02:06:46.523417+00:00 19994320.655960753560 27870000.000064801425 262864320.656021833420 1 60415.088050123 2024-04-15T02:06:47.530632+00:00 19994320.669708684087 27870000.000009946525 262864320.669714927673 1 60415.088061713 2024-04-15T02:06:48.531969+00:00 19994320.684872474521 27869999.999995376915 262864320.684864163399 1 60415.088073304 2024-04-15T02:06:49.533468+00:00 19994320.680608998984 27870000.000073164701 262864320.680678457022 1 60415.088084800 2024-04-15T02:06:50.526711+00:00 19994321.146855570376 27870000.000003207475 262864321.146855086088 1 60415.088096347 2024-04-15T02:06:51.524406+00:00 19994320.687829528004 27869999.999986175448 262864320.687812000513 1 60415.088108000 2024-04-15T02:06:52.531234+00:00 19994320.700238086283 27870000.000030033290 262864320.700264424086 1 60415.088119588 2024-04-15T02:06:53.532378+00:00 19994320.695743910968 27869999.999949615449 262864320.695689827204 1 60415.088131176 2024-04-15T02:06:54.533593+00:00 19994320.696479044855 27869999.999978143722 262864320.696453511715 1 60415.088142836 2024-04-15T02:06:55.540999+00:00 19994320.790274966508 27870000.000061627477 262864320.790332913399 1 60415.088154260 2024-04-15T02:06:56.528020+00:00 19994321.090839341283 27869999.999986801296 262864321.090822458267 1 60415.088165801 2024-04-15T02:06:57.525186+00:00 19994321.882514223456 27870000.000052701682 262864321.882563233376 1 60415.088177379 2024-04-15T02:06:58.525547+00:00 19994324.051855042577 27869999.999929264188 262864324.051780581474 1 60415.088189004 2024-04-15T02:06:59.529945+00:00 19994321.901400774717 27870000.000055406243 262864321.901452481747 1 60415.088200524 2024-04-15T02:07:00.525297+00:00 19994324.846618920565 27869999.999947823584 262864324.846563041210 1 60415.088212194 2024-04-15T02:07:01.533547+00:00 19994325.271119315177 27869999.999801494181 262864325.270917117596 1 60415.088223680 2024-04-15T02:07:02.525929+00:00 19994325.800397217274 27870000.000182844698 262864325.800576359034 1 60415.088235298 2024-04-15T02:07:03.529754+00:00 19994321.147308368236 27870000.000110290945 262864321.147414982319 1 60415.088246863 2024-04-15T02:07:04.528944+00:00 19994321.819387461990 27870000.000086735934 262864321.819470494986 1 60415.088258425 2024-04-15T02:07:05.527940+00:00 19994322.535223077983 27869999.999981537461 262864322.535200893879 1 60415.088269968 2024-04-15T02:07:06.525231+00:00 19994322.784173961729 27870000.000016354024 262864322.784186631441 1 60415.088281697 2024-04-15T02:07:07.538618+00:00 19994321.390847668052 27869999.999946072698 262864321.390790045261 1 60415.088293080 2024-04-15T02:07:08.522121+00:00 19994320.792833928019 27870000.000012289733 262864320.792842507362 1 60415.088304685 2024-04-15T02:07:09.524773+00:00 19994320.725001897663 27869999.999996360391 262864320.724994570017 1 60415.088316253 2024-04-15T02:07:10.524298+00:00 19994320.640304487199 27869999.999938331544 262864320.640239119530 1 60415.088327889 2024-04-15T02:07:11.529656+00:00 19994320.599326275289 27869999.999998319894 262864320.599320918322 1 60415.088339458 2024-04-15T02:07:12.529202+00:00 19994320.691575255245 27869999.999968033284 262864320.691539585590 1 60415.088350987 2024-04-15T02:07:13.525258+00:00 19994320.486212234944 27870000.000008065253 262864320.486216604710 1 60415.088362525 2024-04-15T02:07:14.522191+00:00 19994320.564670566469 27870000.000059474260 262864320.564726352692 1 60415.088374115 2024-04-15T02:07:15.523489+00:00 19994320.618970155716 27870000.000026978552 262864320.618993431330 1 60415.088385759 2024-04-15T02:07:16.529587+00:00 19994324.133900661021 27869999.999955918640 262864324.133852899075 1 60415.088397303 2024-04-15T02:07:17.526957+00:00 19994323.154135428369 27870000.000020455569 262864323.154152184725 1 60415.088408820 2024-04-15T02:07:18.522048+00:00 19994328.124694325030 27869999.999739471823 262864328.124430090189 1 60415.088420417 2024-04-15T02:07:19.524032+00:00 19994329.231076844037 27869999.999933503568 262864329.231006652117 1 60415.088431979 2024-04-15T02:07:20.522963+00:00 19994328.303272157907 27869999.999965604395 262864328.303234070539 1 60415.088443589 2024-04-15T02:07:21.526088+00:00 19994328.900522768497 27870000.000131566077 262864328.900650650263 1 60415.088455135 2024-04-15T02:07:22.523678+00:00 19994324.666153199971 27870000.000069852918 262864324.666219353676 1 60415.088466795 2024-04-15T02:07:23.531080+00:00 19994322.196528699249 27869999.999504517764 262864322.196029514074 1 60415.088478294 2024-04-15T02:07:24.524601+00:00 19994320.846205577254 27869999.999733757228 262864320.845935642719 1 60415.088489847 2024-04-15T02:07:25.522793+00:00 19994320.681942351162 27870000.000401310623 262864320.682339966297 1 60415.088501443 2024-04-15T02:07:26.524640+00:00 19994324.689155511558 27870000.000196352601 262864324.689348161221 1 60415.088513052 2024-04-15T02:07:27.527713+00:00 19994322.053586021066 27870000.000169672072 262864322.053752005100 1 60415.088524568 2024-04-15T02:07:28.522653+00:00 19994322.267029874027 27870000.000051066279 262864322.267077267170 1 60415.088536146 2024-04-15T02:07:29.523010+00:00 19994321.059047885239 27869999.999833472073 262864321.058877646923 1 60415.088547730 2024-04-15T02:07:30.523875+00:00 19994323.899551562965 27869999.999995958060 262864323.899543821812 1 60415.088559296 2024-04-15T02:07:31.523199+00:00 19994322.155629612505 27869999.999921467155 262864322.155547380447 1 60415.088570881 2024-04-15T02:07:32.524078+00:00 19994321.534100431949 27870000.000205080956 262864321.534301817417 1 60415.088582471 2024-04-15T02:07:33.525457+00:00 19994320.674752384424 27870000.000070806593 262864320.674819499254 1 60415.088594025 2024-04-15T02:07:34.523734+00:00 19994320.801820188761 27870000.000071387738 262864320.801887869835 1 60415.088605569 2024-04-15T02:07:35.521127+00:00 19994320.839101605117 27869999.999985899776 262864320.839083820581 1 60415.088617146 2024-04-15T02:07:36.521407+00:00 19994320.900183435529 27870000.000098645687 262864320.900278389454 1 60415.088628747 2024-04-15T02:07:37.523721+00:00 19994320.883157070726 27869999.999925106764 262864320.883078485727 1 60415.088640331 2024-04-15T02:07:38.524643+00:00 19994320.835712939501 27870000.000002145767 262864320.835711389780 1 60415.088651907 2024-04-15T02:07:39.524775+00:00 19994320.896682504565 27870000.000043109059 262864320.896721899509 1 60415.088663504 2024-04-15T02:07:40.526764+00:00 19994323.920726761222 27869999.999958623201 262864323.920681715012 1 60415.088675045 2024-04-15T02:07:41.523944+00:00 19994325.239702861756 27869999.999907530844 262864325.239606678486 1 60415.088686593 2024-04-15T02:07:42.521618+00:00 19994320.805494785309 27870000.000078711659 262864320.805569797754 1 60415.088698227 2024-04-15T02:07:43.526801+00:00 19994324.906143583357 27869999.999891579151 262864324.906031459570 1 60415.088709767 2024-04-15T02:07:44.523836+00:00 19994327.459869518876 27870000.000000968575 262864327.459866762161 1 60415.088721352 2024-04-15T02:07:45.524815+00:00 19994329.631301160902 27869999.999784629792 262864329.631082087755 1 60415.088732906 2024-04-15T02:07:46.523068+00:00 19994328.148953747004 27870000.000216055661 262864328.149166107178 1 60415.088744484 2024-04-15T02:07:47.523410+00:00 19994328.256732128561 27870000.000213801861 262864328.256942242384 1 60415.088756030 2024-04-15T02:07:48.521011+00:00 19994320.971003297716 27869999.999562367797 262864320.970561981201 1 60415.088767636 2024-04-15T02:07:49.523761+00:00 19994321.529422312975 27869999.999643724412 262864321.529062330723 1 60415.088779194 2024-04-15T02:07:50.522345+00:00 19994320.860342159867 27869999.999856024981 262864320.860194504261 1 60415.088790782 2024-04-15T02:07:51.523575+00:00 19994320.590209964663 27870000.000824168324 262864320.591030418873 1 60415.088802347 2024-04-15T02:07:52.522816+00:00 19994320.898377250880 27870000.000143606216 262864320.898517161608 1 60415.088813920 2024-04-15T02:07:53.522685+00:00 19994320.764069471508 27870000.000058218837 262864320.764124006033 1 60415.088825483 2024-04-15T02:07:54.521737+00:00 19994320.427160143852 27869999.999882735312 262864320.427039176226 1 60415.088837087 2024-04-15T02:07:55.524335+00:00 19994320.531907159835 27870000.000028457493 262864320.531931936741 1 60415.088848650 2024-04-15T02:07:56.523370+00:00 19994320.498073875904 27870000.000037483871 262864320.498107671738 1 60415.088860225 2024-04-15T02:07:57.523411+00:00 19994320.498680416495 27870000.000026825815 262864320.498703539371 1 60415.088871811 2024-04-15T02:07:58.524414+00:00 19994320.537396732718 27869999.999994322658 262864320.537387371063 1 60415.088883420 2024-04-15T02:07:59.527447+00:00 19994320.405817899853 27870000.000106863678 262864320.405921071768 1 60415.088894964 2024-04-15T02:08:00.524868+00:00 19994320.674308679998 27870000.000041820109 262864320.674346804619 1 60415.088906925 2024-04-15T02:08:01.558347+00:00 19994320.797790072858 27870000.000121984631 262864320.797908365726 1 60415.088918152 2024-04-15T02:08:02.528350+00:00 19994320.851626154035 27870000.000065028667 262864320.851687490940 1 60415.088929759 2024-04-15T02:08:03.531215+00:00 19994320.875462401658 27870000.000033743680 262864320.875492453575 1 60415.088941328 2024-04-15T02:08:04.530723+00:00 19994320.867933183908 27870000.000033207238 262864320.867962688208 1 60415.088952804 2024-04-15T02:08:05.522268+00:00 19994320.835119396448 27869999.999990474433 262864320.835106164217 1 60415.088964435 2024-04-15T02:08:06.527202+00:00 19994320.777190405875 27869999.999985374510 262864320.777172088623 1 60415.088976201 2024-04-15T02:08:07.543756+00:00 19994320.697965007275 27869999.999983098358 262864320.697944402695 1 60415.088987663 2024-04-15T02:08:08.534066+00:00 19994320.620470661670 27870000.000011570752 262864320.620478540659 1 60415.088999256 2024-04-15T02:08:09.535680+00:00 19994320.981607582420 27869999.999858234078 262864320.981462121010 1 60415.089010725 2024-04-15T02:08:10.526621+00:00 19994320.431446269155 27869999.999966632575 262864320.431409180164 1 60415.089022357 2024-04-15T02:08:11.531699+00:00 19994320.476046785712 27870000.000048883259 262864320.476091980934 1 60415.089033922 2024-04-15T02:08:12.530851+00:00 19994320.670202352107 27870000.000061370432 262864320.670260012150 1 60415.089045500 2024-04-15T02:08:13.531231+00:00 19994320.819743055850 27869999.999995686114 262864320.819735050201 1 60415.089057071 2024-04-15T02:08:14.530927+00:00 19994322.728574682027 27870000.000006660819 262864322.728577673435 1 60415.089068569 2024-04-15T02:08:15.524359+00:00 19994321.123163368553 27870000.000012326986 262864321.123172014952 1 60415.089080153 2024-04-15T02:08:16.525193+00:00 19994320.812549311668 27870000.000058412552 262864320.812604039907 1 60415.089091755 2024-04-15T02:08:17.527689+00:00 19994320.862548924983 27870000.000023603439 262864320.862568825483 1 60415.089103325 2024-04-15T02:08:18.527250+00:00 19994320.822439230978 27869999.999975752085 262864320.822411268950 1 60415.089114877 2024-04-15T02:08:19.525408+00:00 19994320.802056800574 27869999.999962989241 262864320.802016079426 1 60415.089126498 2024-04-15T02:08:20.529403+00:00 19994320.768719166517 27870000.000005602837 262864320.768721073866 1 60415.089138035 2024-04-15T02:08:21.526209+00:00 19994320.696547787637 27869999.999996628612 262864320.696540713310 1 60415.089149644 2024-04-15T02:08:22.529236+00:00 19994320.648725528270 27869999.999944742769 262864320.648666590452 1 60415.089161179 2024-04-15T02:08:23.525867+00:00 19994322.510970994830 27869999.999982755631 262864322.510950028896 1 60415.089172772 2024-04-15T02:08:24.527484+00:00 19994324.454197820276 27869999.999862242490 262864324.454056382179 1 60415.089184309 2024-04-15T02:08:25.524322+00:00 19994322.755904491991 27870000.000165324658 262864322.756066113710 1 60415.089195894 2024-04-15T02:08:26.525261+00:00 19994321.484283428639 27870000.000055104494 262864321.484334826469 1 60415.089207548 2024-04-15T02:08:27.532164+00:00 19994320.758489742875 27870000.000104468316 262864320.758590519428 1 60415.089219043 2024-04-15T02:08:28.525363+00:00 19994322.219760432839 27870000.000061374158 262864322.219818115234 1 60415.089230589 2024-04-15T02:08:29.522862+00:00 19994325.542469643056 27869999.999877411872 262864325.542343378067 1 60415.089242180 2024-04-15T02:08:30.524327+00:00 19994324.717413697392 27869999.999997355044 262864324.717407345772 1 60415.089253765 2024-04-15T02:08:31.525251+00:00 19994327.868551731110 27869999.999542582780 262864327.868090629578 1 60415.089265293 2024-04-15T02:08:32.521316+00:00 19994329.513452924788 27869999.999792911112 262864329.513242125511 1 60415.089276902 2024-04-15T02:08:33.524364+00:00 19994330.058825708926 27869999.999831669033 262864330.058653682470 1 60415.089288453 2024-04-15T02:08:34.522357+00:00 19994328.161146651953 27870000.000337537378 262864328.161480486393 1 60415.089300069 2024-04-15T02:08:35.526007+00:00 19994329.292611438781 27870000.000159140676 262864329.292766898870 1 60415.089311637 2024-04-15T02:08:36.525444+00:00 19994322.154702190310 27870000.000083014369 262864322.154781520367 1 60415.089323170 2024-04-15T02:08:37.521940+00:00 19994320.238017126918 27869999.999536123127 262864320.237549543381 1 60415.089334751 2024-04-15T02:08:38.522500+00:00 19994319.774020597339 27869999.999933302402 262864319.773950219154 1 60415.089346390 2024-04-15T02:08:39.528118+00:00 19994321.090030413121 27870000.000502653420 262864321.090529352427 1 60415.089357943 2024-04-15T02:08:40.526263+00:00 19994323.185601785779 27870000.000073283911 262864323.185671389103 1 60415.089369506 2024-04-15T02:08:41.525263+00:00 19994329.148109521717 27869999.999638237059 262864329.147744059563 1 60415.089381053 2024-04-15T02:08:42.522995+00:00 19994323.608288604766 27870000.000075906515 262864323.608360826969 1 60415.089392724 2024-04-15T02:08:43.531295+00:00 19994325.919589575380 27870000.000085260719 262864325.919671148062 1 60415.089404239 2024-04-15T02:08:44.526275+00:00 19994328.358946833760 27869999.999798420817 262864328.358741551638 1 60415.089415788 2024-04-15T02:08:45.524037+00:00 19994329.066463012248 27869999.999932896346 262864329.066392213106 1 60415.089427448 2024-04-15T02:08:46.531491+00:00 19994324.080357875675 27870000.000319112092 262864324.080673307180 1 60415.089438925 2024-04-15T02:08:47.523066+00:00 19994320.886303935200 27870000.000034131110 262864320.886334359646 1 60415.089450512 2024-04-15T02:08:48.524264+00:00 19994320.923986479640 27869999.999467559159 262864320.923450350761 1 60415.089462155 2024-04-15T02:08:49.530236+00:00 19994321.531415518373 27869999.999835181981 262864321.531247019768 1 60415.089473647 2024-04-15T02:08:50.523129+00:00 19994319.912355355918 27870000.000196903944 262864319.912548571825 1 60415.089485220 2024-04-15T02:08:51.522977+00:00 19994320.870526000857 27870000.000350687653 262864320.870872974396 1 60415.089496835 2024-04-15T02:08:52.526522+00:00 19994320.841205306351 27870000.000076293945 262864320.841277897358 1 60415.089508367 2024-04-15T02:08:53.522917+00:00 19994320.610856331885 27869999.999943427742 262864320.610796064138 1 60415.089519946 2024-04-15T02:08:54.523314+00:00 19994320.433852743357 27870000.000120338053 262864320.433969378471 1 60415.089531559 2024-04-15T02:08:55.526761+00:00 19994320.462369181216 27870000.000026244670 262864320.462391734123 1 60415.089543088 2024-04-15T02:08:56.522786+00:00 19994320.468258421868 27870000.000011723489 262864320.468266427517 1 60415.089554685 2024-04-15T02:08:57.524774+00:00 19994320.470419567078 27870000.000013738871 262864320.470429599285 1 60415.089566223 2024-04-15T02:08:58.521685+00:00 19994320.368557292968 27869999.999941162765 262864320.368494778872 1 60415.089577793 2024-04-15T02:08:59.521314+00:00 19994320.610664516687 27870000.000061046332 262864320.610721856356 1 60415.089589364 2024-04-15T02:09:00.521047+00:00 19994320.751472949982 27870000.000105861574 262864320.751575112343 1 60415.089601012 2024-04-15T02:09:01.527409+00:00 19994320.993024710566 27870000.000170249492 262864320.993191272020 1 60415.089612594 2024-04-15T02:09:02.528142+00:00 19994321.569782473147 27870000.000019960105 262864321.569798737764 1 60415.089624168 2024-04-15T02:09:03.528159+00:00 19994322.044745091349 27870000.000007607043 262864322.044748991728 1 60415.089635754 2024-04-15T02:09:04.529201+00:00 19994321.974449869245 27869999.999975252897 262864321.974421441555 1 60415.089647361 2024-04-15T02:09:05.532016+00:00 19994321.026406098157 27869999.999906461686 262864321.026308864355 1 60415.089658914 2024-04-15T02:09:06.530136+00:00 19994320.814548213035 27870000.000011045486 262864320.814555585384 1 60415.089670517 2024-04-15T02:09:07.532654+00:00 19994321.419181764126 27869999.999981135130 262864321.419159203768 1 60415.089682060 2024-04-15T02:09:08.530005+00:00 19994322.536501239985 27869999.999921429902 262864322.536418974400 1 60415.089693603 2024-04-15T02:09:09.527274+00:00 19994320.602430701256 27870000.000016275793 262864320.602443277836 1 60415.089705130 2024-04-15T02:09:10.523200+00:00 19994320.605563361198 27869999.999984063208 262864320.605543732643 1 60415.089716827 2024-04-15T02:09:11.533886+00:00 19994320.616896886379 27870000.000040385872 262864320.616933584213 1 60415.089728382 2024-04-15T02:09:12.532220+00:00 19994321.357769247144 27869999.999941688031 262864321.357707232237 1 60415.089739904 2024-04-15T02:09:13.527665+00:00 19994320.666227351874 27869999.999996609986 262864320.666220247746 1 60415.089751455 2024-04-15T02:09:14.525660+00:00 19994320.903342545033 27870000.000072386116 262864320.903411239386 1 60415.089763014 2024-04-15T02:09:15.524414+00:00 19994327.399283803999 27869999.999758835882 262864327.399038940668 1 60415.089774601 2024-04-15T02:09:16.525546+00:00 19994325.291025403887 27870000.000088471919 262864325.291110187769 1 60415.089786152 2024-04-15T02:09:17.523523+00:00 19994325.926104389131 27870000.000139709562 262864325.926240414381 1 60415.089797780 2024-04-15T02:09:18.528161+00:00 19994327.681566432118 27869999.999517288059 262864327.681080043316 1 60415.089809407 2024-04-15T02:09:19.532825+00:00 19994330.067383721471 27869999.999820370227 262864330.067200422287 1 60415.089820883 2024-04-15T02:09:20.524258+00:00 19994329.975570287555 27870000.000052135438 262864329.975618720055 1 60415.089832493 2024-04-15T02:09:21.527392+00:00 19994329.784254249185 27870000.000108018517 262864329.784358561039 1 60415.089844021 2024-04-15T02:09:22.523401+00:00 19994329.029109928757 27869999.999888677150 262864329.028994917870 1 60415.089855597 2024-04-15T02:09:23.523591+00:00 19994329.939196139574 27869999.999926749617 262864329.939119189978 1 60415.089867163 2024-04-15T02:09:24.522821+00:00 19994330.057676672935 27869999.999815776944 262864330.057488739491 1 60415.089878718 2024-04-15T02:09:25.521285+00:00 19994329.932736184448 27870000.000108424574 262864329.932840913534 1 60415.089890315 2024-04-15T02:09:26.523237+00:00 19994329.911404076964 27869999.999916039407 262864329.911316424608 1 60415.089901919 2024-04-15T02:09:27.525774+00:00 19994330.045121032745 27869999.999928120524 262864330.045045465231 1 60415.089913448 2024-04-15T02:09:28.521941+00:00 19994330.030839122832 27870000.000086423010 262864330.030921846628 1 60415.089925034 2024-04-15T02:09:29.522946+00:00 19994330.125946439803 27869999.999929901212 262864330.125872641802 1 60415.089936598 2024-04-15T02:09:30.522035+00:00 19994330.114118408412 27869999.999992273748 262864330.114106982946 1 60415.089948253 2024-04-15T02:09:31.529018+00:00 19994329.953738942742 27870000.000044886023 262864329.953780114651 1 60415.089959792 2024-04-15T02:09:32.526016+00:00 19994330.081370729953 27870000.000014912337 262864330.081381946802 1 60415.089971335 2024-04-15T02:09:33.523355+00:00 19994328.701973542571 27870000.000199440867 262864328.702169299126 1 60415.089982884 2024-04-15T02:09:34.521225+00:00 19994329.783843688667 27869999.999721139669 262864329.783561140299 1 60415.089994538 2024-04-15T02:09:35.528079+00:00 19994330.047947436571 27869999.999921623617 262864330.047865360975 1 60415.090006072 2024-04-15T02:09:36.524639+00:00 19994330.030926957726 27869999.999970626086 262864330.030893862247 1 60415.090017656 2024-04-15T02:09:37.525498+00:00 19994329.800834238529 27870000.000130578876 262864329.800961136818 1 60415.090029177 2024-04-15T02:09:38.520874+00:00 19994329.920409101993 27869999.999907556921 262864329.920312970877 1 60415.090040780 2024-04-15T02:09:39.523372+00:00 19994329.285948451608 27870000.000255487859 262864329.286200255156 1 60415.090052417 2024-04-15T02:09:40.528853+00:00 19994329.911053292453 27869999.999938998371 262864329.910988599062 1 60415.090063926 2024-04-15T02:09:41.523244+00:00 19994329.542867142707 27870000.000018652529 262864329.542882114649 1 60415.090075557 2024-04-15T02:09:42.528099+00:00 19994327.755740989000 27870000.000069458038 262864327.755806773901 1 60415.090087075 2024-04-15T02:09:43.523275+00:00 19994329.483149744570 27869999.999962821603 262864329.483108848333 1 60415.090098638 2024-04-15T02:09:44.522277+00:00 19994329.822682131082 27869999.999855838716 262864329.822534292936 1 60415.090110211 2024-04-15T02:09:45.522233+00:00 19994329.618409298360 27869999.999878454953 262864329.618284076452 1 60415.090121808 2024-04-15T02:09:46.524264+00:00 19994329.844331420958 27870000.000093724579 262864329.844421446323 1 60415.090133369 2024-04-15T02:09:47.523046+00:00 19994327.999544739723 27870000.000286571681 262864327.999827623367 1 60415.090144945 2024-04-15T02:09:48.523266+00:00 19994329.634922131896 27869999.999861761928 262864329.634780228138 1 60415.090156533 2024-04-15T02:09:49.524436+00:00 19994329.975718718022 27869999.999870680273 262864329.975585699081 1 60415.090168145 2024-04-15T02:09:50.527781+00:00 19994329.552654471248 27869999.999954011291 262864329.552604794502 1 60415.090179696 2024-04-15T02:09:51.525747+00:00 19994329.903355050832 27869999.999986033887 262864329.903337389231 1 60415.090191277 2024-04-15T02:09:52.526298+00:00 19994329.349377021194 27870000.000227704644 262864329.349601030350 1 60415.090202892 2024-04-15T02:09:53.529856+00:00 19994328.354899972677 27869999.999723244458 262864328.354619532824 1 60415.090214383 2024-04-15T02:09:54.522721+00:00 19994329.196952197701 27870000.000238977373 262864329.197187483311 1 60415.090225977 2024-04-15T02:09:55.524429+00:00 19994327.459281861782 27870000.000251822174 262864327.459529995918 1 60415.090237511 2024-04-15T02:09:56.520961+00:00 19994323.438608799130 27870000.000219989568 262864323.438825100660 1 60415.090249135 2024-04-15T02:09:57.525253+00:00 19994325.319755714387 27869999.999834898859 262864325.319586902857 1 60415.090260679 2024-04-15T02:09:58.522671+00:00 19994329.357342652977 27870000.000011608005 262864329.357350587845 1 60415.090272247 2024-04-15T02:09:59.522145+00:00 19994325.167180761695 27870000.000313326716 262864325.167490422726 1 60415.090283825 2024-04-15T02:10:00.522489+00:00 19994324.805732198060 27870000.000024877489 262864324.805753380060 1 60415.090295733 2024-04-15T02:10:01.551374+00:00 19994329.981513537467 27869999.999564383179 262864329.981074213982 1 60415.090307044 2024-04-15T02:10:02.528630+00:00 19994329.928369820118 27869999.999887835234 262864329.928253948689 1 60415.090318642 2024-04-15T02:10:03.530623+00:00 19994329.869910001755 27869999.999936088920 262864329.869842410088 1 60415.090330333 2024-04-15T02:10:04.540718+00:00 19994329.015448305756 27870000.000117827207 262864329.015562444925 1 60415.090341913 2024-04-15T02:10:05.541276+00:00 19994327.028594996780 27870000.000481873751 262864327.029073178768 1 60415.090353373 2024-04-15T02:10:06.531410+00:00 19994320.591349024326 27869999.999488327652 262864320.590833663940 1 60415.090364922 2024-04-15T02:10:07.529240+00:00 19994321.086584188044 27869999.999764330685 262864321.086344808340 1 60415.090376564 2024-04-15T02:10:08.535169+00:00 19994319.824687521905 27870000.000007659197 262864319.824691474438 1 60415.090388148 2024-04-15T02:10:09.536018+00:00 19994321.374595992267 27870000.000467751175 262864321.375060051680 1 60415.090399696 2024-04-15T02:10:10.533673+00:00 19994320.952946793288 27870000.000030588359 262864320.952973663807 1 60415.090411222 2024-04-15T02:10:11.529522+00:00 19994321.291803888977 27869999.999939035624 262864321.291739225388 1 60415.090422885 2024-04-15T02:10:12.537293+00:00 19994320.373513620347 27870000.000073213130 262864320.373583137989 1 60415.090434497 2024-04-15T02:10:13.540576+00:00 19994320.497085068375 27869999.999969657511 262864320.497051030397 1 60415.090446041 2024-04-15T02:10:14.537971+00:00 19994320.483320880681 27870000.000045914203 262864320.483363121748 1 60415.090457583 2024-04-15T02:10:15.535165+00:00 19994320.513154461980 27870000.000056058168 262864320.513206839561 1 60415.090469095 2024-04-15T02:10:16.529835+00:00 19994320.436487261206 27869999.999862600118 262864320.436346173286 1 60415.090481032 2024-04-15T02:10:17.561135+00:00 19994320.616865251213 27870000.000117272139 262864320.616978824139 1 60415.090492194 2024-04-15T02:10:18.525513+00:00 19994320.756737139076 27870000.000076971948 262864320.756810426712 1 60415.090503890 2024-04-15T02:10:19.536113+00:00 19994320.845938500017 27870000.000059474260 262864320.845994293690 1 60415.090515702 2024-04-15T02:10:20.556692+00:00 19994320.906874399632 27870000.000017900020 262864320.906888604164 1 60415.090526878 2024-04-15T02:10:21.522302+00:00 19994320.966035012156 27870000.000058237463 262864320.966089546680 1 60415.090538464 2024-04-15T02:10:22.523262+00:00 19994322.552004769444 27869999.999918520451 262864322.551919579506 1 60415.090550031 2024-04-15T02:10:23.522685+00:00 19994320.849166106433 27869999.999995309860 262864320.849157720804 1 60415.090561590 2024-04-15T02:10:24.521406+00:00 19994322.688098210841 27869999.999975875020 262864322.688070386648 1 60415.090573173 2024-04-15T02:10:25.522145+00:00 19994321.061425875872 27870000.000100798905 262864321.061522960663 1 60415.090584743 2024-04-15T02:10:26.521792+00:00 19994320.637032076716 27869999.999990131706 262864320.637018501759 1 60415.090596330 2024-04-15T02:10:27.522898+00:00 19994320.623869739473 27870000.000010386109 262864320.623876422644 1 60415.090607895 2024-04-15T02:10:28.522098+00:00 19994320.605788704008 27870000.000044934452 262864320.605829954147 1 60415.090619468 2024-04-15T02:10:29.522008+00:00 19994320.632117599249 27870000.000051669776 262864320.632165580988 1 60415.090631327 2024-04-15T02:10:30.546649+00:00 19994320.641438949853 27869999.999965980649 262864320.641401231289 1 60415.090642763 2024-04-15T02:10:31.534762+00:00 19994320.655289225280 27869999.999999143183 262864320.655284672976 1 60415.090654215 2024-04-15T02:10:32.524185+00:00 19994320.684566885233 27869999.999993957579 262864320.684557139874 1 60415.090665809 2024-04-15T02:10:33.525916+00:00 19994321.358007855713 27870000.000009525567 262864321.358013689518 1 60415.090677394 2024-04-15T02:10:34.526841+00:00 19994320.748123634607 27869999.999982327223 262864320.748102277517 1 60415.090688965 2024-04-15T02:10:35.526555+00:00 19994320.830015260726 27869999.999979585409 262864320.829991161823 1 60415.090700554 2024-04-15T02:10:36.527823+00:00 19994320.753121986985 27870000.000053312629 262864320.753171622753 1 60415.090712124 2024-04-15T02:10:37.527563+00:00 19994320.749138440937 27869999.999949712306 262864320.749084472656 1 60415.090723670 2024-04-15T02:10:38.525091+00:00 19994320.717411737889 27870000.000006597489 262864320.717414617538 1 60415.090735427 2024-04-15T02:10:39.540883+00:00 19994320.716771263629 27869999.999980628490 262864320.716748207808 1 60415.090746899 2024-04-15T02:10:40.532045+00:00 19994320.673637822270 27869999.999986611307 262864320.673620760441 1 60415.090758394 2024-04-15T02:10:41.525278+00:00 19994320.668644588441 27870000.000007033348 262864320.668647915125 1 60415.090769984 2024-04-15T02:10:42.526622+00:00 19994320.650489673018 27869999.999909728765 262864320.650395691395 1 60415.090781542 2024-04-15T02:10:43.525176+00:00 19994320.702796954662 27869999.999991200864 262864320.702784478664 1 60415.090793105 2024-04-15T02:10:44.524289+00:00 19994320.659019831568 27870000.000049524009 262864320.659065663815 1 60415.090804731 2024-04-15T02:10:45.528705+00:00 19994320.660489086062 27869999.999981429428 262864320.660466820002 1 60415.090816295 2024-04-15T02:10:46.527911+00:00 19994321.567994099110 27869999.999968316406 262864321.567958712578 1 60415.090827836 2024-04-15T02:10:47.525020+00:00 19994321.281836636364 27869999.999981440604 262864321.281814366579 1 60415.090839466 2024-04-15T02:10:48.529845+00:00 19994320.708993650973 27869999.999987166375 262864320.708977103233 1 60415.090850963 2024-04-15T02:10:49.523175+00:00 19994320.723384097219 27869999.999967124313 262864320.723347544670 1 60415.090862708 2024-04-15T02:10:50.538008+00:00 19994320.737263377756 27870000.000019084662 262864320.737278759480 1 60415.090874102 2024-04-15T02:10:51.522400+00:00 19994320.749307025224 27869999.999965671450 262864320.749269008636 1 60415.090885669 2024-04-15T02:10:52.521784+00:00 19994320.713829554617 27870000.000008534640 262864320.713834375143 1 60415.090897275 2024-04-15T02:10:53.524586+00:00 19994320.684435449541 27869999.999971579760 262864320.684403330088 1 60415.090908829 2024-04-15T02:10:54.522849+00:00 19994320.667302079499 27869999.999939985573 262864320.667238354683 1 60415.090920421 2024-04-15T02:10:55.524393+00:00 19994320.667810875922 27870000.000007063150 262864320.667814254761 1 60415.090931957 2024-04-15T02:10:56.521048+00:00 19994320.651189643890 27869999.999984975904 262864320.651170939207 1 60415.090943534 2024-04-15T02:10:57.521332+00:00 19994320.657835356891 27870000.000026475638 262864320.657858133316 1 60415.090955105 2024-04-15T02:10:58.521042+00:00 19994320.663174625486 27870000.000056192279 262864320.663227140903 1 60415.090966694 2024-04-15T02:10:59.522332+00:00 19994320.671026021242 27869999.999999098480 262864320.671021431684 1 60415.090978260 2024-04-15T02:11:00.521659+00:00 19994320.687908560038 27870000.000001829118 262864320.687906682491 1 60415.090990309 2024-04-15T02:11:01.562723+00:00 19994320.697048410773 27869999.999995362014 262864320.697040081024 1 60415.091001451 2024-04-15T02:11:02.525337+00:00 19994320.697391740978 27870000.000040780753 262864320.697428822517 1 60415.091013008 2024-04-15T02:11:03.523855+00:00 19994320.700421579182 27869999.999992057681 262864320.700409948826 1 60415.091024591 2024-04-15T02:11:04.524615+00:00 19994320.715886708349 27869999.999912880361 262864320.715795904398 1 60415.091036138 2024-04-15T02:11:05.522308+00:00 19994320.730425402522 27869999.999996166676 262864320.730417847633 1 60415.091047736 2024-04-15T02:11:06.524426+00:00 19994320.719273604453 27870000.000010136515 262864320.719280034304 1 60415.091059280 2024-04-15T02:11:07.521774+00:00 19994320.721445158124 27869999.999946501106 262864320.721387982368 1 60415.091070879 2024-04-15T02:11:08.523989+00:00 19994320.703434415162 27869999.999996602535 262864320.703427314758 1 60415.091082454 2024-04-15T02:11:09.524022+00:00 19994320.708941724151 27869999.999968606979 262864320.708906650543 1 60415.091094039 2024-04-15T02:11:10.525007+00:00 19994320.697371434420 27870000.000054679811 262864320.697422415018 1 60415.091105592 2024-04-15T02:11:11.523162+00:00 19994320.719533126801 27870000.000053334981 262864320.719582766294 1 60415.091117189 2024-04-15T02:11:12.525169+00:00 19994320.687755186111 27870000.000028692186 262864320.687780201435 1 60415.091128733 2024-04-15T02:11:13.522583+00:00 19994320.683830708265 27869999.999977603555 262864320.683804601431 1 60415.091140402 2024-04-15T02:11:14.530724+00:00 19994320.681284759194 27869999.999955020845 262864320.681236088276 1 60415.091151885 2024-04-15T02:11:15.522833+00:00 19994320.693391561508 27869999.999979391694 262864320.693367242813 1 60415.091163487 2024-04-15T02:11:16.525239+00:00 19994320.711803890765 27869999.999985203147 262864320.711785405874 1 60415.091175071 2024-04-15T02:11:17.526156+00:00 19994320.719538379461 27869999.999998081475 262864320.719532787800 1 60415.091186604 2024-04-15T02:11:18.522590+00:00 19994320.692420247942 27870000.000053666532 262864320.692470222712 1 60415.091198191 2024-04-15T02:11:19.523681+00:00 19994320.671525932848 27870000.000041052699 262864320.671563297510 1 60415.091209766 2024-04-15T02:11:20.523721+00:00 19994320.683619771153 27869999.999982707202 262864320.683598786592 1 60415.091221323 2024-04-15T02:11:21.522331+00:00 19994320.692091234028 27870000.000035390258 262864320.692122936249 1 60415.091233029 2024-04-15T02:11:22.533705+00:00 19994320.678867351264 27869999.999996855855 262864320.678860485554 1 60415.091244477 2024-04-15T02:11:23.522785+00:00 19994320.699251718819 27870000.000028241426 262864320.699276268482 1 60415.091256068 2024-04-15T02:11:24.524248+00:00 19994320.669536352158 27869999.999976780266 262864320.669509440660 1 60415.091267621 2024-04-15T02:11:25.522464+00:00 19994320.675028827041 27870000.000010725111 262864320.675035864115 1 60415.091279246 2024-04-15T02:11:26.526824+00:00 19994321.010166045278 27869999.999998454005 262864321.010160803795 1 60415.091290824 2024-04-15T02:11:27.527205+00:00 19994320.663683276623 27869999.999970786273 262864320.663650363684 1 60415.091302351 2024-04-15T02:11:28.523084+00:00 19994320.679989919066 27869999.999999962747 262864320.679986178875 1 60415.091313923 2024-04-15T02:11:29.522924+00:00 19994320.671885926276 27869999.999974552542 262864320.671856790781 1 60415.091325495 2024-04-15T02:11:30.522803+00:00 19994320.694448381662 27869999.999984402210 262864320.694429099560 1 60415.091337066 2024-04-15T02:11:31.522472+00:00 19994320.700048685074 27870000.000074844807 262864320.700119823217 1 60415.091348643 2024-04-15T02:11:32.522746+00:00 19994320.721465602517 27869999.999962601811 262864320.721424520016 1 60415.091360223 2024-04-15T02:11:33.523283+00:00 19994320.721404701471 27870000.000012665987 262864320.721413671970 1 60415.091371811 2024-04-15T02:11:34.524448+00:00 19994320.695754192770 27870000.000010039657 262864320.695760548115 1 60415.091383393 2024-04-15T02:11:35.525124+00:00 19994320.702946085483 27870000.000000610948 262864320.702942997217 1 60415.091394998 2024-04-15T02:11:36.527860+00:00 19994320.695342849940 27870000.000005498528 262864320.695344626904 1 60415.091406526 2024-04-15T02:11:37.523838+00:00 19994320.700241789222 27869999.999980505556 262864320.700218617916 1 60415.091418150 2024-04-15T02:11:38.528185+00:00 19994320.699431095272 27870000.000015649945 262864320.699443042278 1 60415.091429699 2024-04-15T02:11:39.526028+00:00 19994320.684377711266 27870000.000026624650 262864320.684400618076 1 60415.091441303 2024-04-15T02:11:40.528643+00:00 19994320.687461856753 27870000.000027932227 262864320.687486082315 1 60415.091452823 2024-04-15T02:11:41.523854+00:00 19994320.721283409745 27870000.000009518117 262864320.721289217472 1 60415.091464430 2024-04-15T02:11:42.526785+00:00 19994320.675579816103 27870000.000011820346 262864320.675587952137 1 60415.091475982 2024-04-15T02:11:43.524884+00:00 19994320.810658670962 27869999.999966833740 262864320.810621798038 1 60415.091487553 2024-04-15T02:11:44.524557+00:00 19994320.664037734270 27870000.000022184104 262864320.664056211710 1 60415.091499133 2024-04-15T02:11:45.525049+00:00 19994320.696931622922 27869999.999999701977 262864320.696927636862 1 60415.091510680 2024-04-15T02:11:46.522767+00:00 19994320.681618556380 27869999.999985300004 262864320.681600153446 1 60415.091522237 2024-04-15T02:11:47.521261+00:00 19994320.671745877713 27870000.000027261674 262864320.671769440174 1 60415.091533827 2024-04-15T02:11:48.522603+00:00 19994320.675434235483 27869999.999948963523 262864320.675379514694 1 60415.091545424 2024-04-15T02:11:49.524685+00:00 19994320.735509909689 27870000.000032208860 262864320.735538423061 1 60415.091556972 2024-04-15T02:11:50.522348+00:00 19994320.814806427807 27870000.000050190836 262864320.814852923155 1 60415.091568591 2024-04-15T02:11:51.526291+00:00 19994320.677602872252 27869999.999950144440 262864320.677549302578 1 60415.091580143 2024-04-15T02:11:52.524371+00:00 19994320.667193658650 27870000.000086713582 262864320.667276680470 1 60415.091591704 2024-04-15T02:11:53.523235+00:00 19994320.786679916084 27869999.999998163432 262864320.786674380302 1 60415.091603382 2024-04-15T02:11:54.532178+00:00 19994320.681362777948 27870000.000020164996 262864320.681379258633 1 60415.091614882 2024-04-15T02:11:55.525793+00:00 19994321.266267590225 27870000.000067118555 262864321.266331017017 1 60415.091626435 2024-04-15T02:11:56.523935+00:00 19994321.040872916579 27870000.000018071383 262864321.040887296200 1 60415.091638068 2024-04-15T02:11:57.529051+00:00 19994321.419456068426 27869999.999923422933 262864321.419375777245 1 60415.091649558 2024-04-15T02:11:58.521822+00:00 19994320.703877259046 27869999.999968729913 262864320.703842312098 1 60415.091661161 2024-04-15T02:11:59.524308+00:00 19994321.341320045292 27870000.000025998801 262864321.341342329979 1 60415.091672744 2024-04-15T02:12:00.525036+00:00 19994321.062967911363 27869999.999990068376 262864321.062954306602 1 60415.091684318 2024-04-15T02:12:01.525047+00:00 19994320.764886140823 27870000.000039651990 262864320.764922082424 1 60415.091695982 2024-04-15T02:12:02.532826+00:00 19994320.757489304990 27870000.000005658716 262864320.757491260767 1 60415.091707543 2024-04-15T02:12:03.531700+00:00 19994320.742306325585 27869999.999979361892 262864320.742282003164 1 60415.091719151 2024-04-15T02:12:04.534607+00:00 19994320.743592750281 27869999.999956600368 262864320.743545651436 1 60415.091730675 2024-04-15T02:12:05.530282+00:00 19994320.720558036119 27870000.000004824251 262864320.720559179783 1 60415.091742279 2024-04-15T02:12:06.532892+00:00 19994320.723093707114 27870000.000036463141 262864320.723126500845 1 60415.091753877 2024-04-15T02:12:07.534973+00:00 19994320.697347112000 27869999.999997369945 262864320.697340786457 1 60415.091765480 2024-04-15T02:12:08.537443+00:00 19994320.665739409626 27869999.999966662377 262864320.665702372789 1 60415.091777021 2024-04-15T02:12:09.534633+00:00 19994320.691402886063 27870000.000000551343 262864320.691399723291 1 60415.091788623 2024-04-15T02:12:10.537079+00:00 19994320.678761903197 27869999.999967474490 262864320.678725689650 1 60415.091800198 2024-04-15T02:12:11.537100+00:00 19994320.709276456386 27870000.000015325844 262864320.709288090467 1 60415.091811825 2024-04-15T02:12:12.541661+00:00 19994320.674399886280 27870000.000006273389 262864320.674402445555 1 60415.091823335 2024-04-15T02:12:13.536119+00:00 19994320.701380368322 27870000.000025816262 262864320.701402485371 1 60415.091834953 2024-04-15T02:12:14.539958+00:00 19994320.725052922964 27870000.000010125339 262864320.725059360266 1 60415.091846521 2024-04-15T02:12:15.539388+00:00 19994320.766393713653 27869999.999993804842 262864320.766383826733 1 60415.091857925 2024-04-15T02:12:16.524690+00:00 19994320.753308195621 27870000.000015035272 262864320.753319531679 1 60415.091869592 2024-04-15T02:12:17.532723+00:00 19994320.709648367018 27870000.000062610954 262864320.709707289934 1 60415.091881350 2024-04-15T02:12:18.548594+00:00 19994320.715503226966 27869999.999995864928 262864320.715495377779 1 60415.091892646 2024-04-15T02:12:19.524586+00:00 19994320.715712670237 27869999.999970793724 262864320.715679764748 1 60415.091904383 2024-04-15T02:12:20.538659+00:00 19994320.713554810733 27869999.999977596104 262864320.713528692722 1 60415.091915840 2024-04-15T02:12:21.528583+00:00 19994320.725415520370 27869999.999973140657 262864320.725384980440 1 60415.091927417 2024-04-15T02:12:22.528820+00:00 19994320.699762493372 27869999.999982811511 262864320.699741601944 1 60415.091938969 2024-04-15T02:12:23.526904+00:00 19994320.725467231125 27870000.000011567026 262864320.725475102663 1 60415.091950548 2024-04-15T02:12:24.527358+00:00 19994320.761703267694 27870000.000029493123 262864320.761729061604 1 60415.091962213 2024-04-15T02:12:25.535183+00:00 19994320.685144469142 27870000.000010024756 262864320.685150802135 1 60415.091973675 2024-04-15T02:12:26.525532+00:00 19994320.700915884227 27870000.000012695789 262864320.700924873352 1 60415.091985279 2024-04-15T02:12:27.528124+00:00 19994320.753951437771 27870000.000011473894 262864320.753959208727 1 60415.091996892 2024-04-15T02:12:28.531487+00:00 19994320.734881538898 27870000.000036690384 262864320.734914541245 1 60415.092008450 2024-04-15T02:12:29.530080+00:00 19994320.699079170823 27869999.999993111938 262864320.699068605900 1 60415.092020025 2024-04-15T02:12:30.530124+00:00 19994320.716359443963 27870000.000008068979 262864320.716363817453 1 60415.092031865 2024-04-15T02:12:31.553152+00:00 19994320.707051709294 27870000.000013742596 262864320.707061767578 1 60415.092043110 2024-04-15T02:12:32.524694+00:00 19994320.709024455398 27869999.999953310937 262864320.708974063396 1 60415.092054724 2024-04-15T02:12:33.528139+00:00 19994320.691438935697 27869999.999993622303 262864320.691428869963 1 60415.092066315 2024-04-15T02:12:34.529660+00:00 19994320.669636577368 27870000.000041309744 262864320.669674187899 1 60415.092077898 2024-04-15T02:12:35.530374+00:00 19994321.347272314131 27869999.999967366457 262864321.347235977650 1 60415.092089516 2024-04-15T02:12:36.534167+00:00 19994320.666651044041 27869999.999963212758 262864320.666610568762 1 60415.092101007 2024-04-15T02:12:37.526995+00:00 19994320.674377683550 27870000.000011879951 262864320.674385875463 1 60415.092112600 2024-04-15T02:12:38.528605+00:00 19994320.691679917276 27870000.000008162111 262864320.691684395075 1 60415.092124223 2024-04-15T02:12:39.532878+00:00 19994320.698875926435 27869999.999997816980 262864320.698870062828 1 60415.092135820 2024-04-15T02:12:40.534831+00:00 19994320.700565386564 27869999.999999511987 262864320.700561225414 1 60415.092147297 2024-04-15T02:12:41.526490+00:00 19994320.704497218132 27870000.000012844801 262864320.704506367445 1 60415.092159076 2024-04-15T02:12:42.544119+00:00 19994320.727687604725 27869999.999924082309 262864320.727607995272 1 60415.092170455 2024-04-15T02:12:43.527379+00:00 19994320.703935138881 27869999.999994218349 262864320.703925669193 1 60415.092182008 2024-04-15T02:12:44.525453+00:00 19994320.713603623211 27869999.999999456108 262864320.713599383831 1 60415.092193623 2024-04-15T02:12:45.529030+00:00 19994320.698642469943 27869999.999975994229 262864320.698614746332 1 60415.092205207 2024-04-15T02:12:46.529925+00:00 19994320.706542775035 27870000.000008430332 262864320.706547498703 1 60415.092216966 2024-04-15T02:12:47.545871+00:00 19994320.728751298040 27870000.000003311783 262864320.728750914335 1 60415.092228342 2024-04-15T02:12:48.528723+00:00 19994320.741510383785 27869999.999966524541 262864320.741473227739 1 60415.092239973 2024-04-15T02:12:49.533646+00:00 19994320.693939968944 27870000.000017706305 262864320.693953990936 1 60415.092251538 2024-04-15T02:12:50.532903+00:00 19994320.700301095843 27870000.000001937151 262864320.700299322605 1 60415.092263155 2024-04-15T02:12:51.536548+00:00 19994320.703271400183 27870000.000017471611 262864320.703285157681 1 60415.092274713 2024-04-15T02:12:52.535237+00:00 19994320.713141471148 27869999.999955769628 262864320.713093549013 1 60415.092286202 2024-04-15T02:12:53.527834+00:00 19994320.721628479660 27869999.999952346087 262864320.721577137709 1 60415.092297825 2024-04-15T02:12:54.532136+00:00 19994320.733218725771 27870000.000013358891 262864320.733228385448 1 60415.092309306 2024-04-15T02:12:55.524024+00:00 19994320.725871510804 27870000.000022161752 262864320.725889980793 1 60415.092320901 2024-04-15T02:12:56.525857+00:00 19994320.721666730940 27870000.000036254525 262864320.721699267626 1 60415.092332487 2024-04-15T02:12:57.526838+00:00 19994320.712995678186 27869999.999967921525 262864320.712959915400 1 60415.092344102 2024-04-15T02:12:58.530445+00:00 19994320.722142614424 27869999.999997809529 262864320.722136706114 1 60415.092355584 2024-04-15T02:12:59.522453+00:00 19994320.733071897179 27870000.000014256686 262864320.733082443476 1 60415.092367159 2024-04-15T02:13:00.522530+00:00 19994320.767087746412 27870000.000037502497 262864320.767121553421 1 60415.092378776 2024-04-15T02:13:01.526216+00:00 19994320.750071030110 27869999.999992612749 262864320.750059932470 1 60415.092390337 2024-04-15T02:13:02.525122+00:00 19994320.739819224924 27869999.999971430749 262864320.739786952734 1 60415.092401915 2024-04-15T02:13:03.525451+00:00 19994320.749547723681 27869999.999985903502 262864320.749529927969 1 60415.092413519 2024-04-15T02:13:04.528056+00:00 19994320.779623135924 27869999.999962709844 262864320.779582142830 1 60415.092425130 2024-04-15T02:13:05.531248+00:00 19994320.742536235601 27869999.999993566424 262864320.742526113987 1 60415.092436689 2024-04-15T02:13:06.529978+00:00 19994320.776906248182 27869999.999998174608 262864320.776900738478 1 60415.092448272 2024-04-15T02:13:07.530673+00:00 19994320.818884950131 27870000.000037919730 262864320.818919152021 1 60415.092459858 2024-04-15T02:13:08.531776+00:00 19994320.798762984574 27870000.000006247312 262864320.798765540123 1 60415.092471318 2024-04-15T02:13:09.521880+00:00 19994320.751608271152 27869999.999972790480 262864320.751577377319 1 60415.092483076 2024-04-15T02:13:10.537763+00:00 19994320.752672344446 27870000.000050105155 262864320.752718746662 1 60415.092494563 2024-04-15T02:13:11.530262+00:00 19994320.763052430004 27869999.999968256801 262864320.763016998768 1 60415.092506052 2024-04-15T02:13:12.522878+00:00 19994320.800460454077 27869999.999971725047 262864320.800428479910 1 60415.092517660 2024-04-15T02:13:13.525828+00:00 19994320.799050014466 27869999.999972168356 262864320.799018472433 1 60415.092529244 2024-04-15T02:13:14.526688+00:00 19994320.762800537050 27870000.000016439706 262864320.762813299894 1 60415.092540810 2024-04-15T02:13:15.525996+00:00 19994320.738175630569 27870000.000011630356 262864320.738183557987 1 60415.092552420 2024-04-15T02:13:16.529116+00:00 19994320.741944186389 27869999.999987464398 262864320.741927951574 1 60415.092563909 2024-04-15T02:13:17.521798+00:00 19994320.759775839746 27870000.000013705343 262864320.759785860777 1 60415.092575512 2024-04-15T02:13:18.524256+00:00 19994320.748597335070 27870000.000049330294 262864320.748642951250 1 60415.092587061 2024-04-15T02:13:19.522090+00:00 19994320.742461763322 27870000.000007461756 262864320.742465525866 1 60415.092598643 2024-04-15T02:13:20.522758+00:00 19994320.708179268986 27870000.000019017607 262864320.708194583654 1 60415.092610244 2024-04-15T02:13:21.525104+00:00 19994320.703917808831 27869999.999989666045 262864320.703903764486 1 60415.092621832 2024-04-15T02:13:22.526270+00:00 19994320.728192918003 27869999.999999240041 262864320.728188455105 1 60415.092633416 2024-04-15T02:13:23.527132+00:00 19994320.718247313052 27870000.000004447997 262864320.718248069286 1 60415.092644954 2024-04-15T02:13:24.523983+00:00 19994320.755101386458 27869999.999955166131 262864320.755052864552 1 60415.092656526 2024-04-15T02:13:25.523877+00:00 19994320.724756687880 27870000.000001311302 262864320.724754303694 1 60415.092668110 2024-04-15T02:13:26.524706+00:00 19994320.717688914388 27870000.000034715980 262864320.717719942331 1 60415.092679676 2024-04-15T02:13:27.523961+00:00 19994320.721880875528 27869999.999982431531 262864320.721859604120 1 60415.092691232 2024-04-15T02:13:28.522393+00:00 19994320.714934054762 27869999.999993424863 262864320.714923769236 1 60415.092702842 2024-04-15T02:13:29.525553+00:00 19994320.704014141113 27870000.000009112060 262864320.704019576311 1 60415.092714401 2024-04-15T02:13:30.524259+00:00 19994320.692747477442 27870000.000012334436 262864320.692756116390 1 60415.092725953 2024-04-15T02:13:31.522313+00:00 19994320.690047457814 27870000.000029992312 262864320.690073728561 1 60415.092737618 2024-04-15T02:13:32.530228+00:00 19994320.686733689159 27869999.999982818961 262864320.686712831259 1 60415.092749111 2024-04-15T02:13:33.523176+00:00 19994320.680964361876 27870000.000012181699 262864320.680972844362 1 60415.092760687 2024-04-15T02:13:34.523327+00:00 19994320.711791403592 27869999.999994609505 262864320.711782306433 1 60415.092772281 2024-04-15T02:13:35.525105+00:00 19994320.755037792027 27870000.000006847084 262864320.755040943623 1 60415.092783919 2024-04-15T02:13:36.530550+00:00 19994320.751194298267 27869999.999986995012 262864320.751177608967 1 60415.092795366 2024-04-15T02:13:37.519634+00:00 19994320.729627259076 27870000.000040691346 262864320.729664236307 1 60415.092807013 2024-04-15T02:13:38.525870+00:00 19994320.726455304772 27870000.000016141683 262864320.726467758417 1 60415.092818565 2024-04-15T02:13:39.523989+00:00 19994320.691753253341 27869999.999989181757 262864320.691738724709 1 60415.092830158 2024-04-15T02:13:40.525644+00:00 19994320.708301197737 27870000.000059287995 262864320.708356767893 1 60415.092841691 2024-04-15T02:13:41.522094+00:00 19994320.686512980610 27870000.000014953315 262864320.686524242163 1 60415.092853284 2024-04-15T02:13:42.523782+00:00 19994320.711352542043 27869999.999993622303 262864320.711342453957 1 60415.092864907 2024-04-15T02:13:43.527984+00:00 19994320.706307571381 27870000.000053670257 262864320.706357538700 1 60415.092876445 2024-04-15T02:13:44.524807+00:00 19994320.681395672262 27869999.999995630234 262864320.681387603283 1 60415.092888066 2024-04-15T02:13:45.528906+00:00 19994320.679416798055 27870000.000039085746 262864320.679452210665 1 60415.092899564 2024-04-15T02:13:46.522331+00:00 19994320.678964193910 27869999.999992929399 262864320.678953438997 1 60415.092911202 2024-04-15T02:13:47.527805+00:00 19994320.798229679465 27870000.000058621168 262864320.798284590244 1 60415.092922766 2024-04-15T02:13:48.526976+00:00 19994329.084134362638 27869999.999527379870 262864329.083658069372 1 60415.092934306 2024-04-15T02:13:49.524073+00:00 19994328.010077558458 27869999.999912023544 262864328.009985893965 1 60415.092945846 2024-04-15T02:13:50.521100+00:00 19994328.151855625212 27870000.000232677907 262864328.152084589005 1 60415.092957433 2024-04-15T02:13:51.522249+00:00 19994326.584251984954 27870000.000284884125 262864326.584533154964 1 60415.092969107 2024-04-15T02:13:52.530789+00:00 19994321.419418487698 27870000.000134035945 262864321.419548839331 1 60415.092980634 2024-04-15T02:13:53.526769+00:00 19994320.732913266867 27869999.999571852386 262864320.732481420040 1 60415.092992180 2024-04-15T02:13:54.524395+00:00 19994319.723597787321 27869999.999668534845 262864319.723262637854 1 60415.093003723 2024-04-15T02:13:55.521652+00:00 19994327.530987646431 27870000.000296633691 262864327.531280577183 1 60415.093015360 2024-04-15T02:13:56.527128+00:00 19994324.679390721023 27870000.000248391181 262864324.679635435343 1 60415.093026894 2024-04-15T02:13:57.523610+00:00 19994323.750901553780 27870000.000177066773 262864323.751074910164 1 60415.093038529 2024-04-15T02:13:58.528885+00:00 19994327.766858056188 27869999.999826617539 262864327.766680955887 1 60415.093050076 2024-04-15T02:13:59.526543+00:00 19994328.446410838515 27869999.999915312976 262864328.446322441101 1 60415.093061627 2024-04-15T02:14:00.524573+00:00 19994328.995999183506 27869999.999908506870 262864328.995903998613 1 60415.093073273 2024-04-15T02:14:01.530776+00:00 19994330.088468600065 27869999.999850265682 262864330.088315188885 1 60415.093084952 2024-04-15T02:14:02.539855+00:00 19994329.714283753186 27870000.000012960285 262864329.714293032885 1 60415.093096490 2024-04-15T02:14:03.536782+00:00 19994327.435434676707 27869999.999952521175 262864327.435383498669 1 60415.093108048 2024-04-15T02:14:04.535316+00:00 19994324.217310056090 27869999.999559387565 262864324.216865777969 1 60415.093119583 2024-04-15T02:14:05.531945+00:00 19994326.880328070372 27870000.000053670257 262864326.880378037691 1 60415.093131190 2024-04-15T02:14:06.534838+00:00 19994324.407540462911 27869999.999781828374 262864324.407318592072 1 60415.093142765 2024-04-15T02:14:07.534857+00:00 19994321.469837106764 27869999.999870847911 262864321.469704240561 1 60415.093154380 2024-04-15T02:14:08.538410+00:00 19994325.555385161191 27870000.000578027219 262864325.555959492922 1 60415.093165942 2024-04-15T02:14:09.537443+00:00 19994329.025089833885 27869999.999749235809 262864329.024835377932 1 60415.093177535 2024-04-15T02:14:10.539006+00:00 19994327.011268191040 27870000.000134743750 262864327.011399239302 1 60415.093189099 2024-04-15T02:14:11.538149+00:00 19994325.641991958022 27869999.999865807593 262864325.641854047775 1 60415.093200748 2024-04-15T02:14:12.544616+00:00 19994320.579413555562 27870000.000221911818 262864320.579631775618 1 60415.093212136 2024-04-15T02:14:13.528548+00:00 19994321.009403586388 27870000.000029370189 262864321.009429275990 1 60415.093223770 2024-04-15T02:14:14.533753+00:00 19994320.708957366645 27870000.000103965402 262864320.709057629108 1 60415.093235230 2024-04-15T02:14:15.523828+00:00 19994320.770443521440 27870000.000056069344 262864320.770495891571 1 60415.093246785 2024-04-15T02:14:16.522211+00:00 19994320.798489909619 27870000.000028222799 262864320.798514425755 1 60415.093258384 2024-04-15T02:14:17.524376+00:00 19994320.807624723762 27869999.999962516129 262864320.807583540678 1 60415.093269938 2024-04-15T02:14:18.522592+00:00 19994320.815876919776 27869999.999964568764 262864320.815837800503 1 60415.093281529 2024-04-15T02:14:19.524083+00:00 19994320.807809162885 27869999.999952238053 262864320.807757705450 1 60415.093293112 2024-04-15T02:14:20.524864+00:00 19994320.748154144734 27869999.999949764460 262864320.748100191355 1 60415.093304688 2024-04-15T02:14:21.525013+00:00 19994320.695574972779 27869999.999973710626 262864320.695544987917 1 60415.093316345 2024-04-15T02:14:22.532251+00:00 19994320.677119191736 27870000.000024054199 262864320.677139550447 1 60415.093327891 2024-04-15T02:14:23.529772+00:00 19994320.651926387101 27870000.000029731542 262864320.651952445507 1 60415.093339426 2024-04-15T02:14:24.526363+00:00 19994320.663951151073 27870000.000059314072 262864320.664006769657 1 60415.093350976 2024-04-15T02:14:25.524339+00:00 19994320.634203635156 27870000.000014282763 262864320.634214222431 1 60415.093362542 2024-04-15T02:14:26.523612+00:00 19994320.641040012240 27870000.000054299831 262864320.641090631485 1 60415.093374111 2024-04-15T02:14:27.523150+00:00 19994320.674253515899 27869999.999932538718 262864320.674182355404 1 60415.093385683 2024-04-15T02:14:28.523048+00:00 19994320.712335288525 27870000.000045482069 262864320.712377071381 1 60415.093397290 2024-04-15T02:14:29.525833+00:00 19994320.705842070282 27870000.000009082258 262864320.705847471952 1 60415.093408864 2024-04-15T02:14:30.525831+00:00 19994320.731235016137 27870000.000018347055 262864320.731249690056 1 60415.093420424 2024-04-15T02:14:31.524701+00:00 19994320.735319674015 27869999.999992959201 262864320.735308945179 1 60415.093431960 2024-04-15T02:14:32.521370+00:00 19994320.733008027077 27870000.000001583248 262864320.733005911112 1 60415.093443526 2024-04-15T02:14:33.520683+00:00 19994320.716217711568 27869999.999997019768 262864320.716211020947 1 60415.093455119 2024-04-15T02:14:34.522248+00:00 19994320.698758982122 27870000.000031061471 262864320.698786348104 1 60415.093466782 2024-04-15T02:14:35.529959+00:00 19994320.684729304165 27870000.000012349337 262864320.684737950563 1 60415.093478343 2024-04-15T02:14:36.528853+00:00 19994320.688831537962 27870000.000010505319 262864320.688838332891 1 60415.093489835 2024-04-15T02:14:37.521714+00:00 19994320.648375682533 27870000.000036790967 262864320.648408770561 1 60415.093501448 2024-04-15T02:14:38.525083+00:00 19994320.684560790658 27869999.999997157604 262864320.684554278851 1 60415.093512994 2024-04-15T02:14:39.522707+00:00 19994320.675938978791 27870000.000015996397 262864320.675951302052 1 60415.093524576 2024-04-15T02:14:40.523395+00:00 19994320.671757593751 27869999.999939877540 262864320.671693801880 1 60415.093536160 2024-04-15T02:14:41.524265+00:00 19994320.683313637972 27870000.000019364059 262864320.683329313993 1 60415.093547747 2024-04-15T02:14:42.525301+00:00 19994320.689111959189 27870000.000028647482 262864320.689136892557 1 60415.093559316 2024-04-15T02:14:43.524922+00:00 19994320.724849876016 27869999.999996595085 262864320.724842786789 1 60415.093570883 2024-04-15T02:14:44.524280+00:00 19994320.718800768256 27869999.999956540763 262864320.718753635883 1 60415.093582471 2024-04-15T02:14:45.525479+00:00 19994320.691045865417 27870000.000042673200 262864320.691084861755 1 60415.093594074 2024-04-15T02:14:46.528000+00:00 19994320.697876892984 27869999.999980933964 262864320.697854131460 1 60415.093605595 2024-04-15T02:14:47.523364+00:00 19994320.694665871561 27869999.999999754131 262864320.694661945105 1 60415.093617183 2024-04-15T02:14:48.524637+00:00 19994320.714339707047 27870000.000013861805 262864320.714349865913 1 60415.093628739 2024-04-15T02:14:49.523063+00:00 19994320.686567708850 27870000.000009890646 262864320.686573922634 1 60415.093640313 2024-04-15T02:14:50.523034+00:00 19994320.677647504956 27870000.000019129366 262864320.677662938833 1 60415.093651909 2024-04-15T02:14:51.524939+00:00 19994320.663086920977 27869999.999976612628 262864320.663059830666 1 60415.093663503 2024-04-15T02:14:52.526669+00:00 19994320.675997026265 27869999.999981831759 262864320.675975143909 1 60415.093675119 2024-04-15T02:14:53.530318+00:00 19994320.690579999238 27869999.999987248331 262864320.690563559532 1 60415.093686665 2024-04-15T02:14:54.527891+00:00 19994320.664556171745 27869999.999961782247 262864320.664514273405 1 60415.093698265 2024-04-15T02:14:55.530066+00:00 19994320.677493274212 27870000.000028233975 262864320.677517801523 1 60415.093709747 2024-04-15T02:14:56.522166+00:00 19994320.680649816990 27869999.999993469566 262864320.680639594793 1 60415.093721436 2024-04-15T02:14:57.532072+00:00 19994320.673725545406 27870000.000044547021 262864320.673766404390 1 60415.093732904 2024-04-15T02:14:58.522885+00:00 19994320.963329151273 27870000.000101495534 262864320.963426947594 1 60415.093744494 2024-04-15T02:14:59.524312+00:00 19994320.675481002778 27869999.999943926930 262864320.675421208143 1 60415.093756108 2024-04-15T02:15:00.527705+00:00 19994320.690731342882 27870000.000015739352 262864320.690743386745 1 60415.093767604 2024-04-15T02:15:01.520992+00:00 19994320.699985459447 27870000.000009872019 262864320.699991643429 1 60415.093779327 2024-04-15T02:15:02.533855+00:00 19994325.377730064094 27869999.999799668789 262864325.377526044846 1 60415.093790908 2024-04-15T02:15:03.534483+00:00 19994324.265212755650 27869999.999900765717 262864324.265109807253 1 60415.093802594 2024-04-15T02:15:04.544090+00:00 19994321.711875475943 27870000.000026378781 262864321.711898148060 1 60415.093814292 2024-04-15T02:15:05.554860+00:00 19994320.783606991172 27870000.000007871538 262864320.783611178398 1 60415.093825660 2024-04-15T02:15:06.536994+00:00 19994320.799066606909 27869999.999995332211 262864320.799058228731 1 60415.093837214 2024-04-15T02:15:07.535300+00:00 19994320.811824396253 27869999.999999921769 262864320.811820626259 1 60415.093848770 2024-04-15T02:15:08.533701+00:00 19994320.812860421836 27869999.999988771975 262864320.812845498323 1 60415.093860298 2024-04-15T02:15:09.529738+00:00 19994320.770754572004 27869999.999981500208 262864320.770732372999 1 60415.093871901 2024-04-15T02:15:10.532256+00:00 19994320.722785793245 27870000.000008989125 262864320.722791105509 1 60415.093883437 2024-04-15T02:15:11.528990+00:00 19994320.674617893994 27869999.999992948025 262864320.674607127905 1 60415.093895029 2024-04-15T02:15:12.530485+00:00 19994320.653473414481 27870000.000026553869 262864320.653496265411 1 60415.093906618 2024-04-15T02:15:13.531769+00:00 19994320.620866827667 27869999.999972261488 262864320.620835393667 1 60415.093918215 2024-04-15T02:15:14.533839+00:00 19994320.609193917364 27869999.999932903796 262864320.609123140574 1 60415.093929710 2024-04-15T02:15:15.526919+00:00 19994320.633553925902 27869999.999967437238 262864320.633517652750 1 60415.093941250 2024-04-15T02:15:16.523975+00:00 19994320.645114697516 27869999.999990507960 262864320.645101517439 1 60415.093952864 2024-04-15T02:15:17.527505+00:00 19994320.661922432482 27870000.000006653368 262864320.661925375462 1 60415.093964410 2024-04-15T02:15:18.524996+00:00 19994320.695813991129 27870000.000044979155 262864320.695855259895 1 60415.093976047 2024-04-15T02:15:19.530464+00:00 19994320.729149147868 27869999.999943874776 262864320.729089319706 1 60415.093987689 2024-04-15T02:15:20.536309+00:00 19994320.757990002632 27870000.000013351440 262864320.757999658585 1 60415.093999229 2024-04-15T02:15:21.533364+00:00 19994320.747850574553 27870000.000028379261 262864320.747875243425 1 60415.094010753 2024-04-15T02:15:22.529019+00:00 19994320.726997740567 27870000.000053871423 262864320.727047920227 1 60415.094022314 2024-04-15T02:15:23.527905+00:00 19994320.701105736196 27869999.999950498343 262864320.701052546501 1 60415.094033970 2024-04-15T02:15:24.534955+00:00 19994320.704930335283 27869999.999972954392 262864320.704899579287 1 60415.094045479 2024-04-15T02:15:25.529348+00:00 19994320.723683323711 27869999.999983880669 262864320.723663508892 1 60415.094057060 2024-04-15T02:15:26.529980+00:00 19994320.710880260915 27869999.999953541905 262864320.710830092430 1 60415.094068598 2024-04-15T02:15:27.526853+00:00 19994320.738530974835 27869999.999999467283 262864320.738526731730 1 60415.094080110 2024-04-15T02:15:28.521532+00:00 19994320.742197368294 27869999.999988693744 262864320.742182374001 1 60415.094091801 2024-04-15T02:15:29.531590+00:00 19994320.779645722359 27869999.999998163432 262864320.779640167952 1 60415.094103296 2024-04-15T02:15:30.524805+00:00 19994320.739644937217 27870000.000036422163 262864320.739677667618 1 60415.094114852 2024-04-15T02:15:31.523192+00:00 19994320.765988864005 27870000.000024583191 262864320.766009747982 1 60415.094126542 2024-04-15T02:15:32.533205+00:00 19994320.777540605515 27869999.999981932342 262864320.777518838644 1 60415.094138047 2024-04-15T02:15:33.527232+00:00 19994320.761192880571 27870000.000012259930 262864320.761201441288 1 60415.094149563 2024-04-15T02:15:34.522191+00:00 19994320.790046162903 27869999.999983500689 262864320.790025949478 1 60415.094161177 2024-04-15T02:15:35.525667+00:00 19994320.769023429602 27870000.000050477684 262864320.769070208073 1 60415.094172730 2024-04-15T02:15:36.523881+00:00 19994320.787599664181 27869999.999984979630 262864320.787580937147 1 60415.094184309 2024-04-15T02:15:37.524338+00:00 19994320.743120029569 27870000.000019509345 262864320.743135869503 1 60415.094195884 2024-04-15T02:15:38.524333+00:00 19994320.750814449042 27869999.999988090247 262864320.750798821449 1 60415.094207481 2024-04-15T02:15:39.526404+00:00 19994320.736943155527 27870000.000018358231 262864320.736957818270 1 60415.094219044 2024-04-15T02:15:40.525399+00:00 19994320.740968652070 27870000.000002630055 262864320.740967571735 1 60415.094230643 2024-04-15T02:15:41.527494+00:00 19994320.752895485610 27870000.000052515417 262864320.752944290638 1 60415.094242175 2024-04-15T02:15:42.523931+00:00 19994320.751112252474 27870000.000013906509 262864320.751122474670 1 60415.094253759 2024-04-15T02:15:43.524793+00:00 19994320.736938264221 27869999.999989561737 262864320.736924141645 1 60415.094265469 2024-04-15T02:15:44.536522+00:00 19994320.720059163868 27869999.999982565641 262864320.720038026571 1 60415.094276927 2024-04-15T02:15:45.526491+00:00 19994320.752509064972 27870000.000016339123 262864320.752521693707 1 60415.094288479 2024-04-15T02:15:46.524553+00:00 19994320.756124924868 27870000.000039778650 262864320.756161004305 1 60415.094300054 2024-04-15T02:15:47.524711+00:00 19994320.757489826530 27869999.999962989241 262864320.757449120283 1 60415.094311627 2024-04-15T02:15:48.524530+00:00 19994320.760117452592 27869999.999994762242 262864320.760108500719 1 60415.094323179 2024-04-15T02:15:49.522648+00:00 19994320.726079478860 27870000.000022020191 262864320.726097822189 1 60415.094334757 2024-04-15T02:15:50.522982+00:00 19994320.725988533348 27870000.000046115369 262864320.726030945778 1 60415.094346344 2024-04-15T02:15:51.524068+00:00 19994320.726104807109 27869999.999981585890 262864320.726082682610 1 60415.094357898 2024-04-15T02:15:52.522337+00:00 19994320.693901799619 27870000.000026661903 262864320.693924784660 1 60415.094369495 2024-04-15T02:15:53.524411+00:00 19994320.685605626553 27870000.000087000430 262864320.685688912868 1 60415.094381063 2024-04-15T02:15:54.523870+00:00 19994320.671197801828 27870000.000012040138 262864320.671206146479 1 60415.094392655 2024-04-15T02:15:55.525453+00:00 19994320.671559259295 27869999.999978423119 262864320.671534001827 1 60415.094404255 2024-04-15T02:15:56.527643+00:00 19994320.678504552692 27870000.000044479966 262864320.678545325994 1 60415.094415769 2024-04-15T02:15:57.522468+00:00 19994320.675674755126 27869999.999997247010 262864320.675668329000 1 60415.094427355 2024-04-15T02:15:58.523459+00:00 19994320.712900392711 27869999.999927677214 262864320.712824374437 1 60415.094438933 2024-04-15T02:15:59.523777+00:00 19994320.761746026576 27869999.999980852008 262864320.761723190546 1 60415.094450495 2024-04-15T02:16:00.522772+00:00 19994320.764706809074 27870000.000016450882 262864320.764719575644 1 60415.094462303 2024-04-15T02:16:01.542954+00:00 19994320.747057028115 27870000.000018041581 262864320.747071355581 1 60415.094473688 2024-04-15T02:16:02.526659+00:00 19994320.744992472231 27870000.000001884997 262864320.744990646839 1 60415.094485338 2024-04-15T02:16:03.533236+00:00 19994320.750074174255 27870000.000023618340 262864320.750094085932 1 60415.094496948 2024-04-15T02:16:04.536284+00:00 19994320.736193925142 27870000.000037498772 262864320.736227720976 1 60415.094508379 2024-04-15T02:16:05.523978+00:00 19994320.727559339255 27869999.999991059303 262864320.727546691895 1 60415.094520071 2024-04-15T02:16:06.534108+00:00 19994320.722956690937 27870000.000047773123 262864320.723000764847 1 60415.094531592 2024-04-15T02:16:07.529509+00:00 19994320.702160675079 27870000.000002380461 262864320.702159374952 1 60415.094543273 2024-04-15T02:16:08.538778+00:00 19994320.706786744297 27870000.000010233372 262864320.706793278456 1 60415.094554690 2024-04-15T02:16:09.525226+00:00 19994320.694788057357 27870000.000024136156 262864320.694808512926 1 60415.094566366 2024-04-15T02:16:10.534001+00:00 19994320.691595230252 27869999.999986115843 262864320.691577643156 1 60415.094577882 2024-04-15T02:16:11.529022+00:00 19994320.696186695248 27869999.999945685267 262864320.696128696203 1 60415.094589490 2024-04-15T02:16:12.531901+00:00 19994320.710952021182 27869999.999984756112 262864320.710933059454 1 60415.094601117 2024-04-15T02:16:13.536483+00:00 19994320.700211815536 27870000.000036686659 262864320.700244814157 1 60415.094612638 2024-04-15T02:16:14.531928+00:00 19994320.708814315498 27870000.000009793788 262864320.708820432425 1 60415.094624225 2024-04-15T02:16:15.533052+00:00 19994320.708076220006 27869999.999983407557 262864320.708055913448 1 60415.094636236 2024-04-15T02:16:16.570782+00:00 19994320.751840431243 27869999.999967966229 262864320.751804709435 1 60415.094647319 2024-04-15T02:16:17.528381+00:00 19994320.735861189663 27870000.000041175634 262864320.735898673534 1 60415.094658964 2024-04-15T02:16:18.534492+00:00 19994320.741817627102 27870000.000030219555 262864320.741844147444 1 60415.094670522 2024-04-15T02:16:19.533138+00:00 19994320.740767985582 27869999.999960169196 262864320.740724474192 1 60415.094681992 2024-04-15T02:16:20.524107+00:00 19994320.741642687470 27870000.000003769994 262864320.741642743349 1 60415.094693613 2024-04-15T02:16:21.528170+00:00 19994320.771789133549 27869999.999990738928 262864320.771776169538 1 60415.094705149 2024-04-15T02:16:22.524847+00:00 19994320.730824541301 27870000.000022608787 262864320.730843454599 1 60415.094716966 2024-04-15T02:16:23.545862+00:00 19994320.713820811361 27870000.000014360994 262864320.713831484318 1 60415.094728316 2024-04-15T02:16:24.526495+00:00 19994320.706111446023 27870000.000017851591 262864320.706125617027 1 60415.094739893 2024-04-15T02:16:25.526722+00:00 19994320.683348957449 27870000.000012453645 262864320.683357715607 1 60415.094751532 2024-04-15T02:16:26.532363+00:00 19994320.679607868195 27869999.999985158443 262864320.679589331150 1 60415.094763133 2024-04-15T02:16:27.534682+00:00 19994320.693878956139 27869999.999978266656 262864320.693853527308 1 60415.094774644 2024-04-15T02:16:28.529263+00:00 19994320.690004684031 27869999.999998796731 262864320.689999789000 1 60415.094786189 2024-04-15T02:16:29.526750+00:00 19994320.680836696178 27869999.999982930720 262864320.680815935135 1 60415.094797803 2024-04-15T02:16:30.530132+00:00 19994320.705385923386 27869999.999924145639 262864320.705306380987 1 60415.094809281 2024-04-15T02:16:31.521854+00:00 19994320.701159384102 27869999.999999430031 262864320.701155126095 1 60415.094820877 2024-04-15T02:16:32.523716+00:00 19994320.712710458785 27870000.000007659197 262864320.712714433670 1 60415.094832431 2024-04-15T02:16:33.522031+00:00 19994320.764119584113 27869999.999959945679 262864320.764075845480 1 60415.094844107 2024-04-15T02:16:34.530811+00:00 19994320.738732479513 27870000.000020753592 262864320.738749533892 1 60415.094855728 2024-04-15T02:16:35.534870+00:00 19994320.734217815101 27869999.999998886138 262864320.734213024378 1 60415.094867211 2024-04-15T02:16:36.527064+00:00 19994320.740437101573 27869999.999992772937 262864320.740426182747 1 60415.094878782 2024-04-15T02:16:37.526711+00:00 19994320.719554822892 27870000.000012621284 262864320.719563752413 1 60415.094890363 2024-04-15T02:16:38.527356+00:00 19994320.689087182283 27870000.000051174313 262864320.689134657383 1 60415.094901883 2024-04-15T02:16:39.522690+00:00 19994320.693681791425 27869999.999991055578 262864320.693669140339 1 60415.094913511 2024-04-15T02:16:40.527305+00:00 19994320.680240999907 27870000.000016454607 262864320.680253744125 1 60415.094925108 2024-04-15T02:16:41.529327+00:00 19994320.681459102780 27869999.999969087541 262864320.681424498558 1 60415.094936639 2024-04-15T02:16:42.525613+00:00 19994320.671086441725 27869999.999983720481 262864320.671066462994 1 60415.094948174 2024-04-15T02:16:43.522295+00:00 19994320.675210978836 27869999.999995034188 262864320.675202310085 1 60415.094959804 2024-04-15T02:16:44.527046+00:00 19994320.684209134430 27869999.999986313283 262864320.684191763401 1 60415.094971371 2024-04-15T02:16:45.526427+00:00 19994320.712466534227 27870000.000011783093 262864320.712474614382 1 60415.094982944 2024-04-15T02:16:46.526390+00:00 19994320.679492332041 27870000.000014912337 262864320.679503530264 1 60415.094994490 2024-04-15T02:16:47.523939+00:00 19994320.678731914610 27870000.000082071871 262864320.678810298443 1 60415.095006148 2024-04-15T02:16:48.531221+00:00 19994320.721872758120 27870000.000031728297 262864320.721900790930 1 60415.095017697 2024-04-15T02:16:49.528995+00:00 19994321.309416268021 27869999.999988846481 262864321.309401422739 1 60415.095029206 2024-04-15T02:16:50.523345+00:00 19994322.281719680876 27869999.999934691936 262864322.281650692225 1 60415.095040842 2024-04-15T02:16:51.528731+00:00 19994320.698218636215 27869999.999986462295 262864320.698201417923 1 60415.095052445 2024-04-15T02:16:52.531275+00:00 19994320.915782675147 27870000.000004276633 262864320.915783286095 1 60415.095063902 2024-04-15T02:16:53.521143+00:00 19994321.253767374903 27869999.999964945018 262864321.253728628159 1 60415.095075477 2024-04-15T02:16:54.521223+00:00 19994320.774240896106 27869999.999950014055 262864320.774187207222 1 60415.095087091 2024-04-15T02:16:55.524723+00:00 19994320.774333503097 27870000.000016462058 262864320.774346262217 1 60415.095098623 2024-04-15T02:16:56.521053+00:00 19994320.745488699526 27870000.000031091273 262864320.745516091585 1 60415.095110308 2024-04-15T02:16:57.530659+00:00 19994320.701460033655 27870000.000000346452 262864320.701456695795 1 60415.095121781 2024-04-15T02:16:58.521884+00:00 19994320.691709354520 27869999.999998617917 262864320.691704273224 1 60415.095133365 2024-04-15T02:16:59.522723+00:00 19994320.649431139231 27870000.000029914081 262864320.649457365274 1 60415.095144944 2024-04-15T02:17:00.523134+00:00 19994320.645667411387 27869999.999963972718 262864320.645627677441 1 60415.095156505 2024-04-15T02:17:01.522039+00:00 19994320.653000377119 27869999.999952971935 262864320.652949661016 1 60415.095168129 2024-04-15T02:17:02.526355+00:00 19994320.660346765071 27869999.999956164509 262864320.660299241543 1 60415.095179670 2024-04-15T02:17:03.523484+00:00 19994320.652199972421 27869999.999990072101 262864320.652186363935 1 60415.095191292 2024-04-15T02:17:04.527605+00:00 19994321.350576661527 27870000.000072903931 262864321.350645869970 1 60415.095202835 2024-04-15T02:17:05.524980+00:00 19994321.159724667668 27869999.999956518412 262864321.159677505493 1 60415.095214412 2024-04-15T02:17:06.525182+00:00 19994320.776705335826 27870000.000020381063 262864320.776722013950 1 60415.095226030 2024-04-15T02:17:07.528975+00:00 19994320.796147469431 27870000.000059414655 262864320.796203196049 1 60415.095237565 2024-04-15T02:17:08.525649+00:00 19994320.795807071030 27870000.000060725957 262864320.795864105225 1 60415.095249151 2024-04-15T02:17:09.526678+00:00 19994321.595557350665 27870000.000050082803 262864321.595603734255 1 60415.095260713 2024-04-15T02:17:10.525610+00:00 19994321.414164450020 27870000.000013243407 262864321.414173990488 1 60415.095272291 2024-04-15T02:17:11.525895+00:00 19994324.040257923305 27869999.999920960516 262864324.040175199509 1 60415.095283881 2024-04-15T02:17:12.527336+00:00 19994320.802317425609 27869999.999991144985 262864320.802304863930 1 60415.095295459 2024-04-15T02:17:13.527616+00:00 19994320.743896409869 27870000.000025033951 262864320.743917763233 1 60415.095307000 2024-04-15T02:17:14.524793+00:00 19994323.898034662008 27869999.999976471066 262864323.898007422686 1 60415.095318541 2024-04-15T02:17:15.521941+00:00 19994329.273192062974 27869999.999689616263 262864329.272877991199 1 60415.095330129 2024-04-15T02:17:16.523132+00:00 19994327.898348949850 27870000.000230424106 262864327.898575693369 1 60415.095341712 2024-04-15T02:17:17.523949+00:00 19994324.914726790041 27870000.000071879476 262864324.914794981480 1 60415.095353272 2024-04-15T02:17:18.522664+00:00 19994321.387835867703 27870000.000125505030 262864321.387957662344 1 60415.095364844 2024-04-15T02:17:19.522573+00:00 19994321.202422104776 27870000.000131711364 262864321.202550143003 1 60415.095376389 2024-04-15T02:17:20.519988+00:00 19994327.109333831817 27869999.999835755676 262864327.109165906906 1 60415.095387994 2024-04-15T02:17:21.522702+00:00 19994325.938890136778 27870000.000105038285 262864325.938991457224 1 60415.095399576 2024-04-15T02:17:22.523379+00:00 19994326.299136292189 27869999.999910306185 262864326.299042880535 1 60415.095411141 2024-04-15T02:17:23.522628+00:00 19994323.055133707821 27870000.000117778778 262864323.055247783661 1 60415.095422694 2024-04-15T02:17:24.520801+00:00 19994321.037285305560 27869999.999988026917 262864321.037269622087 1 60415.095434262 2024-04-15T02:17:25.520264+00:00 19994321.351852141321 27870000.000042475760 262864321.351890921593 1 60415.095445863 2024-04-15T02:17:26.522551+00:00 19994320.838154759258 27869999.999961804599 262864320.838112860918 1 60415.095457421 2024-04-15T02:17:27.521149+00:00 19994321.392424613237 27870000.000016529113 262864321.392437458038 1 60415.095468991 2024-04-15T02:17:28.520881+00:00 19994320.703827679157 27869999.999916739762 262864320.703740715981 1 60415.095480560 2024-04-15T02:17:29.520436+00:00 19994320.622427988797 27869999.999926578254 262864320.622350871563 1 60415.095492146 2024-04-15T02:17:30.521365+00:00 19994320.594723504037 27870000.000055570155 262864320.594775378704 1 60415.095503768 2024-04-15T02:17:31.525606+00:00 19994320.606037531048 27869999.999978683889 262864320.606012523174 1 60415.095515316 2024-04-15T02:17:32.523335+00:00 19994320.822934772819 27870000.000025905669 262864320.822956979275 1 60415.095526850 2024-04-15T02:17:33.519813+00:00 19994321.450931455940 27869999.999953102320 262864321.450880855322 1 60415.095538443 2024-04-15T02:17:34.521517+00:00 19994320.686350934207 27870000.000028278679 262864320.686375528574 1 60415.095550040 2024-04-15T02:17:35.523445+00:00 19994321.716658443213 27869999.999934073538 262864321.716588824987 1 60415.095561593 2024-04-15T02:17:36.521623+00:00 19994320.858159087598 27869999.999908119440 262864320.858063519001 1 60415.095573220 2024-04-15T02:17:37.526196+00:00 19994320.802865371108 27869999.999998986721 262864320.802860677242 1 60415.095584923 2024-04-15T02:17:38.537401+00:00 19994320.798465672880 27869999.999977130443 262864320.798439115286 1 60415.095596324 2024-04-15T02:17:39.522354+00:00 19994320.799142308533 27870000.000056661665 262864320.799195259809 1 60415.095607911 2024-04-15T02:17:40.523486+00:00 19994323.027549773455 27869999.999941624701 262864323.027487695217 1 60415.095619470 2024-04-15T02:17:41.522195+00:00 19994324.925822500139 27869999.999907318503 262864324.925726115704 1 60415.095631092 2024-04-15T02:17:42.526318+00:00 19994322.173155352473 27870000.000034678727 262864322.173186361790 1 60415.095642631 2024-04-15T02:17:43.523342+00:00 19994320.768226195127 27870000.000038508326 262864320.768261015415 1 60415.095654270 2024-04-15T02:17:44.528895+00:00 19994320.786450061947 27870000.000085555017 262864320.786531925201 1 60415.095665785 2024-04-15T02:17:45.523871+00:00 19994321.001731168479 27870000.000006780028 262864321.001734256744 1 60415.095677396 2024-04-15T02:17:46.527020+00:00 19994321.039989303797 27870000.000046581030 262864321.040032178164 1 60415.095688907 2024-04-15T02:17:47.521564+00:00 19994320.803671486676 27869999.999960023910 262864320.803627818823 1 60415.095700486 2024-04-15T02:17:48.521957+00:00 19994327.843144424260 27869999.999795664102 262864327.842936396599 1 60415.095712096 2024-04-15T02:17:49.525118+00:00 19994324.456722911447 27869999.999949727207 262864324.456668943167 1 60415.095723638 2024-04-15T02:17:50.522361+00:00 19994322.410419821739 27869999.999985393137 262864322.410401523113 1 60415.095735210 2024-04-15T02:17:51.522159+00:00 19994322.885601807386 27869999.999969311059 262864322.885567426682 1 60415.095746770 2024-04-15T02:17:52.520923+00:00 19994321.144791733474 27870000.000106088817 262864321.144894123077 1 60415.095758379 2024-04-15T02:17:53.524003+00:00 19994321.286923862994 27870000.000099208206 262864321.287019371986 1 60415.095769929 2024-04-15T02:17:54.521860+00:00 19994324.200937852263 27869999.999768543988 262864324.200702726841 1 60415.095781527 2024-04-15T02:17:55.523945+00:00 19994322.684025540948 27870000.000107303262 262864322.684129118919 1 60415.095793081 2024-04-15T02:17:56.522184+00:00 19994321.478324729949 27870000.000044103712 262864321.478365153074 1 60415.095804648 2024-04-15T02:17:57.521641+00:00 19994320.854822158813 27869999.999912425876 262864320.854730904102 1 60415.095816264 2024-04-15T02:17:58.525207+00:00 19994320.763045232743 27869999.999968588352 262864320.763010114431 1 60415.095827797 2024-04-15T02:17:59.521688+00:00 19994320.724080175161 27869999.999959979206 262864320.724036455154 1 60415.095839355 2024-04-15T02:18:00.520273+00:00 19994320.712292209268 27869999.999926861376 262864320.712215363979 1 60415.095851199 2024-04-15T02:18:01.543614+00:00 19994320.728533182293 27869999.999994534999 262864320.728524029255 1 60415.095862685 2024-04-15T02:18:02.535998+00:00 19994320.698440920562 27870000.000033978373 262864320.698471188545 1 60415.095874203 2024-04-15T02:18:03.531144+00:00 19994320.673450268805 27870000.000018600374 262864320.673465162516 1 60415.095885757 2024-04-15T02:18:04.529390+00:00 19994320.674212403595 27869999.999977666885 262864320.674186378717 1 60415.095897317 2024-04-15T02:18:05.528228+00:00 19994320.651658505201 27870000.000029653311 262864320.651684463024 1 60415.095909015 2024-04-15T02:18:06.538885+00:00 19994320.662551771849 27869999.999984472990 262864320.662532538176 1 60415.095920505 2024-04-15T02:18:07.531590+00:00 19994320.691139530391 27870000.000035114586 262864320.691170930862 1 60415.095932143 2024-04-15T02:18:08.537140+00:00 19994320.816563602537 27869999.999973922968 262864320.816533833742 1 60415.095943744 2024-04-15T02:18:09.539504+00:00 19994320.746119558811 27869999.999962758273 262864320.746078610420 1 60415.095955279 2024-04-15T02:18:10.536115+00:00 19994320.744202528149 27870000.000031944364 262864320.744230777025 1 60415.095966867 2024-04-15T02:18:11.537334+00:00 19994320.743478599936 27869999.999970089644 262864320.743444979191 1 60415.095978361 2024-04-15T02:18:12.530412+00:00 19994320.721464894712 27869999.999935802072 262864320.721397012472 1 60415.095989982 2024-04-15T02:18:13.534463+00:00 19994320.699915390462 27870000.000005099922 262864320.699916779995 1 60415.096001474 2024-04-15T02:18:14.527369+00:00 19994320.716276656836 27869999.999916300178 262864320.716189265251 1 60415.096013129 2024-04-15T02:18:15.534319+00:00 19994320.709390696138 27870000.000022664666 262864320.709409654140 1 60415.096024630 2024-04-15T02:18:16.528055+00:00 19994320.677127189934 27870000.000012610108 262864320.677136093378 1 60415.096036156 2024-04-15T02:18:17.523845+00:00 19994320.683854196221 27869999.999952048063 262864320.683802545071 1 60415.096047759 2024-04-15T02:18:18.526355+00:00 19994320.707166362554 27869999.999965302646 262864320.707127988338 1 60415.096059334 2024-04-15T02:18:19.526429+00:00 19994320.712389700115 27869999.999960310757 262864320.712346315384 1 60415.096070986 2024-04-15T02:18:20.533218+00:00 19994320.704913459718 27869999.999982893467 262864320.704892665148 1 60415.096082482 2024-04-15T02:18:21.526441+00:00 19994320.735134173185 27869999.999963261187 262864320.735093742609 1 60415.096094145 2024-04-15T02:18:22.534105+00:00 19994320.748959708959 27869999.999988760799 262864320.748944789171 1 60415.096105761 2024-04-15T02:18:23.537778+00:00 19994320.717703286558 27870000.000088855624 262864320.717788457870 1 60415.096117191 2024-04-15T02:18:24.525327+00:00 19994320.703528992832 27870000.000006578863 262864320.703531891108 1 60415.096128725 2024-04-15T02:18:25.521804+00:00 19994320.708237219602 27870000.000046610832 262864320.708280146122 1 60415.096140308 2024-04-15T02:18:26.522613+00:00 19994321.849581886083 27869999.999943763018 262864321.849521964788 1 60415.096151919 2024-04-15T02:18:27.525762+00:00 19994320.666434474289 27869999.999968491495 262864320.666399270296 1 60415.096163516 2024-04-15T02:18:28.527753+00:00 19994320.674012362957 27869999.999982692301 262864320.673991352320 1 60415.096175161 2024-04-15T02:18:29.533926+00:00 19994320.682411044836 27869999.999951381236 262864320.682358741760 1 60415.096186599 2024-04-15T02:18:30.522141+00:00 19994320.680547956377 27870000.000006865710 262864320.680551111698 1 60415.096198243 2024-04-15T02:18:31.528176+00:00 19994320.674716357142 27869999.999982379377 262864320.674695044756 1 60415.096209867 2024-04-15T02:18:32.532517+00:00 19994320.678417477757 27869999.999977361411 262864320.678391128778 1 60415.096221352 2024-04-15T02:18:33.524842+00:00 19994320.666421663016 27869999.999941736460 262864320.666359692812 1 60415.096232918 2024-04-15T02:18:34.524068+00:00 19994320.668538603932 27870000.000047292560 262864320.668582201004 1 60415.096244553 2024-04-15T02:18:35.529344+00:00 19994320.680831097066 27870000.000046543777 262864320.680873960257 1 60415.096256143 2024-04-15T02:18:36.530781+00:00 19994320.685301426798 27870000.000039812177 262864320.685337543488 1 60415.096267731 2024-04-15T02:18:37.531933+00:00 19994320.680300291628 27870000.000059112906 262864320.680355727673 1 60415.096279221 2024-04-15T02:18:38.524687+00:00 19994320.683661334217 27869999.999974280596 262864320.683631926775 1 60415.096290782 2024-04-15T02:18:39.523590+00:00 19994320.676514711231 27870000.000038526952 262864320.676549553871 1 60415.096302520 2024-04-15T02:18:40.537757+00:00 19994320.696561377496 27869999.999957006425 262864320.696514666080 1 60415.096313997 2024-04-15T02:18:41.529329+00:00 19994320.687635648996 27870000.000011399388 262864320.687643349171 1 60415.096325499 2024-04-15T02:18:42.523100+00:00 19994320.696462206542 27869999.999931562692 262864320.696390092373 1 60415.096337238 2024-04-15T02:18:43.537387+00:00 19994320.681444574147 27870000.000041123480 262864320.681482017040 1 60415.096348654 2024-04-15T02:18:44.523709+00:00 19994320.681829754263 27869999.999998513609 262864320.681824564934 1 60415.096360312 2024-04-15T02:18:45.530987+00:00 19994320.676917478442 27870000.000006645918 262864320.676920413971 1 60415.096371824 2024-04-15T02:18:46.525628+00:00 19994320.692434359342 27869999.999994713813 262864320.692425400019 1 60415.096383438 2024-04-15T02:18:47.529048+00:00 19994320.674215026200 27870000.000005599111 262864320.674216926098 1 60415.096395086 2024-04-15T02:18:48.535394+00:00 19994320.680387936532 27869999.999980606139 262864320.680364847183 1 60415.096406538 2024-04-15T02:18:49.524878+00:00 19994320.673061933368 27870000.000004999340 262864320.673063248396 1 60415.096418072 2024-04-15T02:18:50.521411+00:00 19994320.761970538646 27869999.999965023249 262864320.761931866407 1 60415.096429679 2024-04-15T02:18:51.524207+00:00 19994320.686238046736 27869999.999957755208 262864320.686192095280 1 60415.096441316 2024-04-15T02:18:52.529718+00:00 19994320.688665259629 27869999.999962441623 262864320.688624024391 1 60415.096452880 2024-04-15T02:18:53.528840+00:00 19994320.686019457877 27869999.999936167151 262864320.685951918364 1 60415.096464406 2024-04-15T02:18:54.524713+00:00 19994320.689701646566 27870000.000019546598 262864320.689717501402 1 60415.096475967 2024-04-15T02:18:55.523554+00:00 19994320.683758076280 27870000.000007346272 262864320.683761715889 1 60415.096487543 2024-04-15T02:18:56.523663+00:00 19994322.268403414637 27869999.999984823167 262864322.268384546041 1 60415.096499115 2024-04-15T02:18:57.523505+00:00 19994321.424084838480 27870000.000035978854 262864321.424117118120 1 60415.096510720 2024-04-15T02:18:58.526191+00:00 19994320.695284087211 27870000.000018205494 262864320.695298612118 1 60415.096522264 2024-04-15T02:18:59.523613+00:00 19994321.323767375201 27870000.000093840063 262864321.323857516050 1 60415.096533822 2024-04-15T02:19:00.522232+00:00 19994320.926591951400 27870000.000039178878 262864320.926627457142 1 60415.096545554 2024-04-15T02:19:01.535868+00:00 19994320.738043032587 27870000.000030327588 262864320.738069683313 1 60415.096557003 2024-04-15T02:19:02.525044+00:00 19994321.084974061698 27869999.999986749142 262864321.084957093000 1 60415.096568632 2024-04-15T02:19:03.529775+00:00 19994322.113456923515 27869999.999961588532 262864322.113414824009 1 60415.096580186 2024-04-15T02:19:04.528093+00:00 19994320.720266286284 27869999.999995484948 262864320.720258057117 1 60415.096591836 2024-04-15T02:19:05.534638+00:00 19994321.706046208739 27870000.000024482608 262864321.706067025661 1 60415.096603326 2024-04-15T02:19:06.527331+00:00 19994320.889068014920 27870000.000001076609 262864320.889065384865 1 60415.096614864 2024-04-15T02:19:07.524225+00:00 19994321.274388898164 27870000.000033337623 262864321.274418562651 1 60415.096626422 2024-04-15T02:19:08.522876+00:00 19994320.700062017888 27869999.999971363693 262864320.700029671192 1 60415.096638120 2024-04-15T02:19:09.533579+00:00 19994320.710632100701 27869999.999995559454 262864320.710623979568 1 60415.096649572 2024-04-15T02:19:10.523018+00:00 19994320.686010461301 27869999.999999772757 262864320.686006516218 1 60415.096661369 2024-04-15T02:19:11.542273+00:00 19994320.693604361266 27870000.000024851412 262864320.693625509739 1 60415.096672805 2024-04-15T02:19:12.530321+00:00 19994320.680092368275 27869999.999993357807 262864320.680082023144 1 60415.096684279 2024-04-15T02:19:13.521700+00:00 19994320.670031353831 27869999.999979734421 262864320.670007407665 1 60415.096695836 2024-04-15T02:19:14.520196+00:00 19994320.672590244561 27869999.999992746860 262864320.672579318285 1 60415.096707447 2024-04-15T02:19:15.523375+00:00 19994320.657727211714 27869999.999982077628 262864320.657705605030 1 60415.096719076 2024-04-15T02:19:16.528185+00:00 19994320.657906845212 27869999.999985285103 262864320.657888412476 1 60415.096730581 2024-04-15T02:19:17.522149+00:00 19994320.657174989581 27870000.000007532537 262864320.657178819180 1 60415.096742133 2024-04-15T02:19:18.520298+00:00 19994320.887113802135 27870000.000079754740 262864320.887189865112 1 60415.096753738 2024-04-15T02:19:19.522984+00:00 19994320.806212458760 27870000.000037472695 262864320.806246221066 1 60415.096765291 2024-04-15T02:19:20.521154+00:00 19994320.725406877697 27869999.999972250313 262864320.725375443697 1 60415.096776941 2024-04-15T02:19:21.527738+00:00 19994321.672205243260 27870000.000056363642 262864321.672257900238 1 60415.096788467 2024-04-15T02:19:22.523584+00:00 19994322.097236838192 27869999.999981567264 262864322.097214728594 1 60415.096800007 2024-04-15T02:19:23.520608+00:00 19994323.285368062556 27869999.999892089516 262864323.285256445408 1 60415.096811652 2024-04-15T02:19:24.526699+00:00 19994327.375246461481 27869999.999882079661 262864327.375124841928 1 60415.096823145 2024-04-15T02:19:25.519697+00:00 19994327.421426240355 27870000.000102773309 262864327.421525299549 1 60415.096834756 2024-04-15T02:19:26.522961+00:00 19994327.280197206885 27870000.000025779009 262864327.280219286680 1 60415.096846354 2024-04-15T02:19:27.524970+00:00 19994320.909111645073 27870000.000128947198 262864320.909236907959 1 60415.096857960 2024-04-15T02:19:28.527755+00:00 19994320.866233982146 27870000.000102508813 262864320.866332799196 1 60415.096869535 2024-04-15T02:19:29.527803+00:00 19994320.900391761214 27870000.000091895461 262864320.900479972363 1 60415.096881049 2024-04-15T02:19:30.522622+00:00 19994321.262181986123 27870000.000131599605 262864321.262309908867 1 60415.096892603 2024-04-15T02:19:31.520892+00:00 19994321.171618834138 27869999.999915130436 262864321.171530246735 1 60415.096904239 2024-04-15T02:19:32.526231+00:00 19994320.780074991286 27869999.999946705997 262864320.780018001795 1 60415.096915799 2024-04-15T02:19:33.525065+00:00 19994320.621585924178 27869999.999977830797 262864320.621560066938 1 60415.096927380 2024-04-15T02:19:34.525598+00:00 19994320.278813134879 27869999.999722551554 262864320.278531968594 1 60415.096938928 2024-04-15T02:19:35.523375+00:00 19994320.467819541693 27869999.999983422458 262864320.467799276114 1 60415.096950525 2024-04-15T02:19:36.525366+00:00 19994320.480085056275 27869999.999972142279 262864320.480053484440 1 60415.096962079 2024-04-15T02:19:37.523610+00:00 19994320.405808400363 27869999.999851677567 262864320.405656367540 1 60415.096973713 2024-04-15T02:19:38.528810+00:00 19994320.457073200494 27870000.000111006200 262864320.457180529833 1 60415.096985238 2024-04-15T02:19:39.524541+00:00 19994320.631905328482 27870000.000035826117 262864320.631937444210 1 60415.096996845 2024-04-15T02:19:40.527435+00:00 19994320.727028638124 27870000.000027365983 262864320.727052301168 1 60415.097008403 2024-04-15T02:19:41.526051+00:00 19994320.800155162811 27870000.000042647123 262864320.800194114447 1 60415.097019934 2024-04-15T02:19:42.522288+00:00 19994321.026531681418 27869999.999982167035 262864321.026510179043 1 60415.097031501 2024-04-15T02:19:43.521704+00:00 19994320.840384311974 27870000.000021848828 262864320.840402454138 1 60415.097043149 2024-04-15T02:19:44.528049+00:00 19994320.829416312277 27869999.999996181577 262864320.829408794641 1 60415.097054669 2024-04-15T02:19:45.523351+00:00 19994320.838885087520 27869999.999853134155 262864320.838734537363 1 60415.097066320 2024-04-15T02:19:46.529988+00:00 19994322.837916933000 27869999.999958701432 262864322.837871938944 1 60415.097077790 2024-04-15T02:19:47.521084+00:00 19994320.637213476002 27869999.999997112900 262864320.637206882238 1 60415.097089382 2024-04-15T02:19:48.522615+00:00 19994320.899852611125 27869999.999926820397 262864320.899775713682 1 60415.097100940 2024-04-15T02:19:49.521223+00:00 19994320.613866705447 27869999.999959554523 262864320.613822579384 1 60415.097112586 2024-04-15T02:19:50.527448+00:00 19994320.615732770413 27869999.999990761280 262864320.615719825029 1 60415.097124097 2024-04-15T02:19:51.522022+00:00 19994320.879429187626 27870000.000002913177 262864320.879428416491 1 60415.097135676 2024-04-15T02:19:52.522404+00:00 19994320.740726038814 27870000.000010665506 262864320.740733027458 1 60415.097147264 2024-04-15T02:19:53.523586+00:00 19994321.241530932486 27870000.000073283911 262864321.241600513458 1 60415.097158814 2024-04-15T02:19:54.521555+00:00 19994325.590481895953 27869999.999831657857 262864325.590309858322 1 60415.097170393 2024-04-15T02:19:55.521957+00:00 19994320.756393350661 27870000.000103328377 262864320.756492972374 1 60415.097182010 2024-04-15T02:19:56.525677+00:00 19994320.908854234964 27870000.000071819872 262864320.908922374249 1 60415.097193561 2024-04-15T02:19:57.523667+00:00 19994323.165634416044 27869999.999861814082 262864323.165492534637 1 60415.097205161 2024-04-15T02:19:58.525943+00:00 19994322.908697482198 27869999.999954324216 262864322.908648103476 1 60415.097216685 2024-04-15T02:19:59.521633+00:00 19994322.482518848032 27869999.999939333647 262864322.482454478741 1 60415.097228278 2024-04-15T02:20:00.523230+00:00 19994326.815303575248 27869999.999937400222 262864326.815237283707 1 60415.097240037 2024-04-15T02:20:01.539226+00:00 19994322.804827239364 27870000.000091738999 262864322.804915279150 1 60415.097251510 2024-04-15T02:20:02.530477+00:00 19994321.140781898052 27870000.000036433339 262864321.140814632177 1 60415.097263163 2024-04-15T02:20:03.537270+00:00 19994320.840769894421 27870000.000047177076 262864320.840813368559 1 60415.097274757 2024-04-15T02:20:04.538985+00:00 19994320.829523824155 27870000.000054031610 262864320.829574167728 1 60415.097286283 2024-04-15T02:20:05.534866+00:00 19994320.791967824101 27869999.999980390072 262864320.791944503784 1 60415.097297775 2024-04-15T02:20:06.527722+00:00 19994320.765985362232 27870000.000008944422 262864320.765990614891 1 60415.097309415 2024-04-15T02:20:07.533445+00:00 19994320.675149284303 27869999.999981537461 262864320.675127118826 1 60415.097321034 2024-04-15T02:20:08.537393+00:00 19994320.831579301506 27869999.999973420054 262864320.831549018621 1 60415.097332638 2024-04-15T02:20:09.539902+00:00 19994323.284053746611 27869999.999802120030 262864323.283852159977 1 60415.097344084 2024-04-15T02:20:10.528851+00:00 19994321.658282168210 27869999.999990116805 262864321.658268570900 1 60415.097355647 2024-04-15T02:20:11.527874+00:00 19994323.845217213035 27869999.999911766499 262864323.845125257969 1 60415.097367187 2024-04-15T02:20:12.525002+00:00 19994321.042374283075 27870000.000071339309 262864321.042441934347 1 60415.097378897 2024-04-15T02:20:13.536762+00:00 19994321.491074319929 27870000.000087786466 262864321.491158425808 1 60415.097390428 2024-04-15T02:20:14.532968+00:00 19994327.250919427723 27869999.999943774194 262864327.250859498978 1 60415.097402015 2024-04-15T02:20:15.534107+00:00 19994322.622803159058 27870000.000222299248 262864322.623021751642 1 60415.097413583 2024-04-15T02:20:16.533586+00:00 19994321.195316296071 27870000.000088397413 262864321.195400983095 1 60415.097425019 2024-04-15T02:20:17.521685+00:00 19994322.688685890287 27869999.999992415309 262864322.688674628735 1 60415.097436693 2024-04-15T02:20:18.530296+00:00 19994320.927418056875 27869999.999994248152 262864320.927408605814 1 60415.097448283 2024-04-15T02:20:19.531635+00:00 19994320.992727734149 27869999.999916363508 262864320.992640405893 1 60415.097459794 2024-04-15T02:20:20.526257+00:00 19994320.857131987810 27870000.000001747161 262864320.857130050659 1 60415.097471343 2024-04-15T02:20:21.524040+00:00 19994320.824392847717 27870000.000032231212 262864320.824421405792 1 60415.097482886 2024-04-15T02:20:22.521342+00:00 19994321.874158829451 27869999.999936163425 262864321.874091297388 1 60415.097494472 2024-04-15T02:20:23.522399+00:00 19994320.566746037453 27869999.999961428344 262864320.566703766584 1 60415.097506298 2024-04-15T02:20:24.544170+00:00 19994320.490944053978 27870000.000032257289 262864320.490972608328 1 60415.097517619 2024-04-15T02:20:25.522266+00:00 19994320.513829492033 27870000.000031169504 262864320.513856977224 1 60415.097529273 2024-04-15T02:20:26.529193+00:00 19994320.574283938855 27870000.000016137958 262864320.574296385050 1 60415.097540814 2024-04-15T02:20:27.526341+00:00 19994320.639769699425 27869999.999972213060 262864320.639738231897 1 60415.097552409 2024-04-15T02:20:28.528121+00:00 19994320.699114441872 27870000.000014558434 262864320.699125289917 1 60415.097563916 2024-04-15T02:20:29.522358+00:00 19994320.738844826818 27870000.000057928264 262864320.738899052143 1 60415.097575512 2024-04-15T02:20:30.524237+00:00 19994320.771583788097 27869999.999960944057 262864320.771541059017 1 60415.097587087 2024-04-15T02:20:31.524338+00:00 19994320.786187764257 27870000.000000733882 262864320.786184817553 1 60415.097598682 2024-04-15T02:20:32.526157+00:00 19994320.787984181195 27870000.000052481890 262864320.788032978773 1 60415.097610225 2024-04-15T02:20:33.523392+00:00 19994322.594518613070 27869999.999961707741 262864322.594476610422 1 60415.097621792 2024-04-15T02:20:34.522830+00:00 19994321.565381895751 27870000.000030297786 262864321.565408498049 1 60415.097633386 2024-04-15T02:20:35.524504+00:00 19994322.639149367809 27870000.000128377229 262864322.639274060726 1 60415.097644959 2024-04-15T02:20:36.524414+00:00 19994322.034378763288 27870000.000005763024 262864322.034380823374 1 60415.097656569 2024-04-15T02:20:37.527571+00:00 19994322.648067366332 27869999.999993048608 262864322.648056715727 1 60415.097668063 2024-04-15T02:20:38.520653+00:00 19994327.547418206930 27869999.999897796661 262864327.547312319279 1 60415.097679820 2024-04-15T02:20:39.536441+00:00 19994327.355783496052 27870000.000045727938 262864327.355825513601 1 60415.097691304 2024-04-15T02:20:40.528695+00:00 19994328.399017017335 27869999.999763533473 262864328.398776859045 1 60415.097702829 2024-04-15T02:20:41.524419+00:00 19994328.280533436686 27870000.000246722251 262864328.280776470900 1 60415.097714368 2024-04-15T02:20:42.521438+00:00 19994327.318282499909 27869999.999942388386 262864327.318221211433 1 60415.097725961 2024-04-15T02:20:43.523023+00:00 19994328.266136288643 27870000.000094953924 262864328.266227543354 1 60415.097737589 2024-04-15T02:20:44.527733+00:00 19994323.038288068026 27869999.999917097390 262864323.038201451302 1 60415.097749307 2024-04-15T02:20:45.540106+00:00 19994320.234571747482 27869999.999638356268 262864320.234206408262 1 60415.097760711 2024-04-15T02:20:46.525444+00:00 19994319.751172631979 27870000.000312220305 262864319.751481145620 1 60415.097772327 2024-04-15T02:20:47.529022+00:00 19994320.924529973418 27870000.000345639884 262864320.924871921539 1 60415.097783866 2024-04-15T02:20:48.526016+00:00 19994322.364676795900 27869999.999998897314 262864322.364672005177 1 60415.097795437 2024-04-15T02:20:49.525761+00:00 19994320.625706359744 27869999.999992866069 262864320.625695526600 1 60415.097807036 2024-04-15T02:20:50.527909+00:00 19994320.354617957026 27870000.000086143613 262864320.354700386524 1 60415.097818563 2024-04-15T02:20:51.523873+00:00 19994320.490465387702 27870000.000077452511 262864320.490539133549 1 60415.097830171 2024-04-15T02:20:52.526776+00:00 19994320.470104072243 27870000.000001050532 262864320.470101416111 1 60415.097841748 2024-04-15T02:20:53.526983+00:00 19994320.484362784773 27870000.000006660819 262864320.484365761280 1 60415.097853297 2024-04-15T02:20:54.524839+00:00 19994320.344894837588 27869999.999917581677 262864320.344808697701 1 60415.097864886 2024-04-15T02:20:55.526139+00:00 19994320.633630186319 27870000.000068839639 262864320.633695334196 1 60415.097876462 2024-04-15T02:20:56.526353+00:00 19994320.747927259654 27870000.000123288482 262864320.748046845198 1 60415.097887980 2024-04-15T02:20:57.521479+00:00 19994320.827032357454 27870000.000090163201 262864320.827118813992 1 60415.097899560 2024-04-15T02:20:58.521963+00:00 19994320.863974533975 27870000.000030558556 262864320.864001393318 1 60415.097911152 2024-04-15T02:20:59.523483+00:00 19994320.865752700716 27869999.999995630234 262864320.865744620562 1 60415.097922700 2024-04-15T02:21:00.521238+00:00 19994320.867421574891 27870000.000022012740 262864320.867439895868 1 60415.097934290 2024-04-15T02:21:01.522633+00:00 19994320.805831503123 27869999.999897051603 262864320.805724859238 1 60415.097945936 2024-04-15T02:21:02.528886+00:00 19994320.732965774834 27869999.999935820699 262864320.732897877693 1 60415.097957426 2024-04-15T02:21:03.521595+00:00 19994320.656602986157 27869999.999995898455 262864320.656595170498 1 60415.097969079 2024-04-15T02:21:04.528461+00:00 19994320.604905739427 27870000.000006135553 262864320.604908168316 1 60415.097980636 2024-04-15T02:21:05.526960+00:00 19994320.550929900259 27869999.999912288040 262864320.550838500261 1 60415.097992148 2024-04-15T02:21:06.521596+00:00 19994320.519452258945 27869999.999972976744 262864320.519421517849 1 60415.098003746 2024-04-15T02:21:07.523693+00:00 19994320.655786816031 27870000.000084701926 262864320.655867815018 1 60415.098015389 2024-04-15T02:21:08.529664+00:00 19994320.658691965044 27870000.000038534403 262864320.658726811409 1 60415.098026927 2024-04-15T02:21:09.526493+00:00 19994320.653063606471 27870000.000037007034 262864320.653096914291 1 60415.098038526 2024-04-15T02:21:10.528649+00:00 19994320.707415334880 27870000.000018857419 262864320.707430511713 1 60415.098050122 2024-04-15T02:21:11.530503+00:00 19994320.773489035666 27870000.000037401915 262864320.773522734642 1 60415.098061739 2024-04-15T02:21:12.534235+00:00 19994320.816401816905 27869999.999953944236 262864320.816352069378 1 60415.098073278 2024-04-15T02:21:13.531205+00:00 19994320.807625461370 27869999.999989710748 262864320.807611495256 1 60415.098084749 2024-04-15T02:21:14.522343+00:00 19994320.781224217266 27869999.999986365438 262864320.781206876040 1 60415.098096358 2024-04-15T02:21:15.525344+00:00 19994320.750824816525 27869999.999957278371 262864320.750778377056 1 60415.098107942 2024-04-15T02:21:16.526244+00:00 19994320.708456818014 27869999.999945066869 262864320.708398193121 1 60415.098119462 2024-04-15T02:21:17.521559+00:00 19994320.741317383945 27869999.999984048307 262864320.741297751665 1 60415.098131084 2024-04-15T02:21:18.525696+00:00 19994320.674168013036 27869999.999993626028 262864320.674157947302 1 60415.098142697 2024-04-15T02:21:19.528957+00:00 19994320.640338461846 27870000.000009130687 262864320.640343874693 1 60415.098154260 2024-04-15T02:21:20.528065+00:00 19994320.666695542634 27869999.999997302890 262864320.666689157486 1 60415.098165766 2024-04-15T02:21:21.522187+00:00 19994320.648092750460 27870000.000052291900 262864320.648141354322 1 60415.098177346 2024-04-15T02:21:22.522715+00:00 19994320.646215438843 27869999.999990250915 262864320.646201997995 1 60415.098188962 2024-04-15T02:21:23.526318+00:00 19994320.663856592029 27870000.000005945563 262864320.663858860731 1 60415.098200489 2024-04-15T02:21:24.522237+00:00 19994320.731460630894 27870000.000023428351 262864320.731480360031 1 60415.098212079 2024-04-15T02:21:25.523594+00:00 19994321.356639895588 27869999.999951746315 262864321.356587946415 1 60415.098223620 2024-04-15T02:21:26.520801+00:00 19994320.738027315587 27870000.000007111579 262864320.738030731678 1 60415.098235268 2024-04-15T02:21:27.527153+00:00 19994320.956697750837 27869999.999938759953 262864320.956632822752 1 60415.098246776 2024-04-15T02:21:28.521510+00:00 19994321.707861918956 27869999.999976407737 262864321.707834631205 1 60415.098258430 2024-04-15T02:21:29.528316+00:00 19994324.531796526164 27869999.999812997878 262864324.531605809927 1 60415.098269955 2024-04-15T02:21:30.524118+00:00 19994322.668262571096 27870000.000010989606 262864322.668269872665 1 60415.098281510 2024-04-15T02:21:31.522484+00:00 19994320.731985636055 27870000.000082183629 262864320.732064127922 1 60415.098293118 2024-04-15T02:21:32.525418+00:00 19994320.758197173476 27869999.999999474734 262864320.758192956448 1 60415.098304654 2024-04-15T02:21:33.522076+00:00 19994320.769189886749 27869999.999956794083 262864320.769142985344 1 60415.098316229 2024-04-15T02:21:34.522161+00:00 19994320.777268998325 27869999.999986883253 262864320.777252197266 1 60415.098327860 2024-04-15T02:21:35.527077+00:00 19994320.748568117619 27869999.999927092344 262864320.748491525650 1 60415.098339386 2024-04-15T02:21:36.522930+00:00 19994320.718433652073 27869999.999974604696 262864320.718404561281 1 60415.098350986 2024-04-15T02:21:37.525222+00:00 19994320.704717215151 27869999.999936204404 262864320.704649716616 1 60415.098362542 2024-04-15T02:21:38.523651+00:00 19994320.686667948961 27870000.000009667128 262864320.686673909426 1 60415.098374116 2024-04-15T02:21:39.523645+00:00 19994320.664433859289 27870000.000011458993 262864320.664441615343 1 60415.098385666 2024-04-15T02:21:40.521543+00:00 19994320.638914115727 27870000.000041801482 262864320.638952225447 1 60415.098397288 2024-04-15T02:21:41.525659+00:00 19994323.173080466688 27869999.999848771840 262864323.172925561666 1 60415.098408862 2024-04-15T02:21:42.525704+00:00 19994330.013031683862 27869999.999762024730 262864330.012790024281 1 60415.098420401 2024-04-15T02:21:43.522644+00:00 19994328.165913697332 27870000.000167530030 262864328.166077524424 1 60415.098431972 2024-04-15T02:21:44.522408+00:00 19994327.348637778312 27869999.999663844705 262864327.348297923803 1 60415.098443756 2024-04-15T02:21:45.540526+00:00 19994325.193988841027 27870000.000479817390 262864325.194464951754 1 60415.098455160 2024-04-15T02:21:46.525834+00:00 19994327.692837096751 27870000.000010207295 262864327.692843586206 1 60415.098466734 2024-04-15T02:21:47.525816+00:00 19994321.553087905049 27869999.999414324760 262864321.552498519421 1 60415.098478416 2024-04-15T02:21:48.535178+00:00 19994321.522649463266 27869999.999765668064 262864321.522411435843 1 60415.098489879 2024-04-15T02:21:49.525495+00:00 19994320.153354335576 27869999.999869894236 262864320.153220534325 1 60415.098501490 2024-04-15T02:21:50.528758+00:00 19994328.284328788519 27870000.000411320478 262864328.284736424685 1 60415.098513163 2024-04-15T02:21:51.537292+00:00 19994328.523519460112 27869999.999791074544 262864328.523306846619 1 60415.098524628 2024-04-15T02:21:52.527859+00:00 19994328.796490017325 27869999.999719526619 262864328.796205848455 1 60415.098536208 2024-04-15T02:21:53.528377+00:00 19994328.626336392015 27870000.000156514347 262864328.626489222050 1 60415.098548024 2024-04-15T02:21:54.549282+00:00 19994329.846803031862 27869999.999764300883 262864329.846563637257 1 60415.098559348 2024-04-15T02:21:55.527703+00:00 19994329.603074472398 27869999.999827984720 262864329.602898746729 1 60415.098570895 2024-04-15T02:21:56.525316+00:00 19994330.080356359482 27869999.999997787178 262864330.080350458622 1 60415.098582560 2024-04-15T02:21:57.533179+00:00 19994330.076637700200 27869999.999810032547 262864330.076444029808 1 60415.098594138 2024-04-15T02:21:58.533513+00:00 19994328.791188113391 27870000.000159718096 262864328.791344136000 1 60415.098605602 2024-04-15T02:21:59.523966+00:00 19994328.206143282354 27869999.999967858195 262864328.206107467413 1 60415.098617228 2024-04-15T02:22:00.528463+00:00 19994329.895559813827 27870000.000096246600 262864329.895652383566 1 60415.098629038 2024-04-15T02:22:01.548879+00:00 19994329.930698219687 27869999.999772042036 262864329.930466562510 1 60415.098640372 2024-04-15T02:22:02.528142+00:00 19994324.038208160549 27869999.999898292124 262864324.038102746010 1 60415.098652067 2024-04-15T02:22:03.538596+00:00 19994320.528208896518 27869999.999921049923 262864320.528126239777 1 60415.098663510 2024-04-15T02:22:04.527226+00:00 19994327.461502511054 27870000.000276725739 262864327.461775541306 1 60415.098675074 2024-04-15T02:22:05.526407+00:00 19994329.459407746792 27870000.000115666538 262864329.459519714117 1 60415.098686675 2024-04-15T02:22:06.528700+00:00 19994324.801965825260 27870000.000172134489 262864324.802134275436 1 60415.098698237 2024-04-15T02:22:07.527662+00:00 19994324.241521965712 27870000.000033721328 262864324.241551995277 1 60415.098709747 2024-04-15T02:22:08.522133+00:00 19994325.750578567386 27869999.999900192022 262864325.750475049019 1 60415.098721400 2024-04-15T02:22:09.528970+00:00 19994327.161266651005 27869999.999850880355 262864327.161113828421 1 60415.098732929 2024-04-15T02:22:10.525019+00:00 19994328.834691654891 27869999.999930802733 262864328.834618747234 1 60415.098744583 2024-04-15T02:22:11.531973+00:00 19994322.625814776868 27870000.000402819365 262864322.626213878393 1 60415.098756134 2024-04-15T02:22:12.529949+00:00 19994326.770414181054 27869999.999669708312 262864326.770080178976 1 60415.098767965 2024-04-15T02:22:13.552205+00:00 19994329.348533265293 27870000.000011920929 262864329.348541498184 1 60415.098779212 2024-04-15T02:22:14.523876+00:00 19994329.175184402615 27869999.999884441495 262864329.175065129995 1 60415.098790758 2024-04-15T02:22:15.521512+00:00 19994329.796449515969 27869999.999841276556 262864329.796287089586 1 60415.098802407 2024-04-15T02:22:16.527954+00:00 19994329.702678579837 27870000.000219788402 262864329.702894687653 1 60415.098813893 2024-04-15T02:22:17.520360+00:00 19994327.288128174841 27870000.000273179263 262864327.288397639990 1 60415.098825552 2024-04-15T02:22:18.527677+00:00 19994327.803252022713 27870000.000056311488 262864327.803304642439 1 60415.098837059 2024-04-15T02:22:19.521907+00:00 19994329.746502052993 27869999.999689221382 262864329.746187567711 1 60415.098848655 2024-04-15T02:22:20.523807+00:00 19994326.227659512311 27870000.000399120152 262864326.228054940701 1 60415.098860485 2024-04-15T02:22:21.545851+00:00 19994323.986833542585 27869999.999979246408 262864323.986809104681 1 60415.098871802 2024-04-15T02:22:22.523704+00:00 19994327.367219794542 27869999.999648518860 262864327.366864621639 1 60415.098883433 2024-04-15T02:22:23.528615+00:00 19994329.215154953301 27869999.999870974571 262864329.215022236109 1 60415.098894938 2024-04-15T02:22:24.522626+00:00 19994329.812644567341 27870000.000124711543 262864329.812765598297 1 60415.098906568 2024-04-15T02:22:25.527455+00:00 19994330.171762101352 27869999.999764066190 262864330.171522468328 1 60415.098918077 2024-04-15T02:22:26.521855+00:00 19994330.158571165055 27870000.000080011785 262864330.158647477627 1 60415.098929644 2024-04-15T02:22:27.521188+00:00 19994330.004562102258 27870000.000072121620 262864330.004630535841 1 60415.098941262 2024-04-15T02:22:28.525069+00:00 19994330.060056384653 27869999.999931495637 262864330.059984177351 1 60415.098952791 2024-04-15T02:22:29.521137+00:00 19994329.668931975961 27870000.000129543245 262864329.669057846069 1 60415.098964372 2024-04-15T02:22:30.521707+00:00 19994326.471613578498 27869999.999779272825 262864326.471389174461 1 60415.098975945 2024-04-15T02:22:31.521661+00:00 19994325.727523177862 27869999.999928738922 262864325.727448225021 1 60415.098987522 2024-04-15T02:22:32.521896+00:00 19994323.577759899199 27869999.999793458730 262864323.577549666166 1 60415.098999124 2024-04-15T02:22:33.524282+00:00 19994320.387527771294 27870000.000198718160 262864320.387722790241 1 60415.099010673 2024-04-15T02:22:34.522141+00:00 19994329.532100185752 27870000.000239290297 262864329.532335758209 1 60415.099022246 2024-04-15T02:22:35.522069+00:00 19994328.338709674776 27869999.999974709004 262864328.338680684566 1 60415.099033813 2024-04-15T02:22:36.521422+00:00 19994329.652886148542 27870000.000162139535 262864329.653044581413 1 60415.099045387 2024-04-15T02:22:37.521426+00:00 19994328.447414614260 27870000.000140372664 262864328.447551280260 1 60415.099056975 2024-04-15T02:22:38.522625+00:00 19994322.985508721322 27870000.000238507986 262864322.985743522644 1 60415.099068570 2024-04-15T02:22:39.524481+00:00 19994323.587334040552 27870000.000041212887 262864323.587371557951 1 60415.099080268 2024-04-15T02:22:40.535198+00:00 19994322.381181336939 27870000.000139482319 262864322.381317108870 1 60415.099091695 2024-04-15T02:22:41.522421+00:00 19994322.297969069332 27870000.000110633671 262864322.298076003790 1 60415.099103301 2024-04-15T02:22:42.525172+00:00 19994322.971782173961 27869999.999966457486 262864322.971744924784 1 60415.099114837 2024-04-15T02:22:43.521949+00:00 19994324.317040894181 27869999.999935414642 262864324.316972613335 1 60415.099126439 2024-04-15T02:22:44.524275+00:00 19994321.717088907957 27870000.000035572797 262864321.717120796442 1 60415.099138089 2024-04-15T02:22:45.530929+00:00 19994321.464905388653 27870000.000112343580 262864321.465014040470 1 60415.099149557 2024-04-15T02:22:46.521688+00:00 19994322.213925670832 27869999.999920181930 262864322.213842153549 1 60415.099161161 2024-04-15T02:22:47.524319+00:00 19994321.687537766993 27869999.999923683703 262864321.687457740307 1 60415.099172719 2024-04-15T02:22:48.522934+00:00 19994321.637744996697 27869999.999936956912 262864321.637678265572 1 60415.099184399 2024-04-15T02:22:49.532031+00:00 19994322.620613045990 27869999.999841254205 262864322.620450586081 1 60415.099195930 2024-04-15T02:22:50.528351+00:00 19994329.404485281557 27869999.999781414866 262864329.404263019562 1 60415.099207500 2024-04-15T02:22:51.527998+00:00 19994326.773955617100 27869999.999877322465 262864326.773829251528 1 60415.099219227 2024-04-15T02:22:52.541223+00:00 19994330.036240205169 27869999.999641884118 262864330.035878419876 1 60415.099230664 2024-04-15T02:22:53.529392+00:00 19994330.083018712699 27869999.999834999442 262864330.082850039005 1 60415.099242351 2024-04-15T02:22:54.539149+00:00 19994330.040387757123 27869999.999998360872 262864330.040382415056 1 60415.099253764 2024-04-15T02:22:55.525219+00:00 19994330.032743085176 27869999.999946266413 262864330.032685667276 1 60415.099265337 2024-04-15T02:22:56.525156+00:00 19994328.358508531004 27870000.000152263790 262864328.358657091856 1 60415.099277119 2024-04-15T02:22:57.543100+00:00 19994329.688803520054 27869999.999884855002 262864329.688684672117 1 60415.099288700 2024-04-15T02:22:58.543710+00:00 19994327.683345124125 27870000.000061087310 262864327.683402538300 1 60415.099300140 2024-04-15T02:22:59.532053+00:00 19994324.064431864768 27869999.999737549573 262864324.064165741205 1 60415.099311814 2024-04-15T02:23:00.540734+00:00 19994320.208129726350 27870000.000011298805 262864320.208137333393 1 60415.099323215 2024-04-15T02:23:01.525813+00:00 19994329.568275392056 27869999.999947398901 262864329.568219095469 1 60415.099334775 2024-04-15T02:23:02.524611+00:00 19994330.055078864098 27870000.000039726496 262864330.055114895105 1 60415.099346328 2024-04-15T02:23:03.522716+00:00 19994328.823593344539 27870000.000186190009 262864328.823775857687 1 60415.099357889 2024-04-15T02:23:04.521604+00:00 19994328.043099317700 27870000.000036142766 262864328.043131768703 1 60415.099369457 2024-04-15T02:23:05.521079+00:00 19994329.237287517637 27869999.999957159162 262864329.237240970135 1 60415.099381043 2024-04-15T02:23:06.522094+00:00 19994329.863158285618 27870000.000002063811 262864329.863156646490 1 60415.099392645 2024-04-15T02:23:07.524550+00:00 19994327.541022978723 27870000.000283483416 262864327.541302770376 1 60415.099404257 2024-04-15T02:23:08.527772+00:00 19994324.339721817523 27870000.000301346183 262864324.340019494295 1 60415.099415755 2024-04-15T02:23:09.521252+00:00 19994321.993820969015 27869999.999539639801 262864321.993356913328 1 60415.099427359 2024-04-15T02:23:10.523842+00:00 19994324.733990274370 27869999.999818392098 262864324.733804970980 1 60415.099438949 2024-04-15T02:23:11.525217+00:00 19994321.514470160007 27869999.999695047736 262864321.514161527157 1 60415.099450549 2024-04-15T02:23:12.527419+00:00 19994322.828349456191 27870000.000492706895 262864322.828838467598 1 60415.099462154 2024-04-15T02:23:13.530107+00:00 19994329.387942936271 27869999.999808702618 262864329.387747943401 1 60415.099473730 2024-04-15T02:23:14.530235+00:00 19994326.587380629033 27870000.000433735549 262864326.587810665369 1 60415.099485233 2024-04-15T02:23:15.524123+00:00 19994323.403009049594 27870000.000324547291 262864323.403329908848 1 60415.099496814 2024-04-15T02:23:16.524774+00:00 19994323.487829901278 27870000.000085800886 262864323.487911999226 1 60415.099508578 2024-04-15T02:23:17.541121+00:00 19994323.708078917116 27870000.000169083476 262864323.708244323730 1 60415.099519975 2024-04-15T02:23:18.525791+00:00 19994328.182250618935 27869999.999824557453 262864328.182071477175 1 60415.099531505 2024-04-15T02:23:19.522074+00:00 19994329.844471506774 27869999.999909754843 262864329.844377577305 1 60415.099543181 2024-04-15T02:23:20.530858+00:00 19994329.147531971335 27869999.999936766922 262864329.147465050220 1 60415.099554756 2024-04-15T02:23:21.530872+00:00 19994326.467045128345 27870000.000341940671 262864326.467383384705 1 60415.099566347 2024-04-15T02:23:22.532351+00:00 19994328.202239856124 27869999.999839719385 262864328.202075898647 1 60415.099577855 2024-04-15T02:23:23.526695+00:00 19994321.208260495216 27869999.999324314296 262864321.207581132650 1 60415.099589423 2024-04-15T02:23:24.526164+00:00 19994323.314965527505 27869999.999959457666 262864323.314921289682 1 60415.099601042 2024-04-15T02:23:25.530059+00:00 19994320.102215122432 27869999.999874591827 262864320.102086007595 1 60415.099612583 2024-04-15T02:23:26.527205+00:00 19994325.199212551117 27870000.000349074602 262864325.199557930231 1 60415.099624191 2024-04-15T02:23:27.530135+00:00 19994324.317699570209 27870000.000295024365 262864324.317990899086 1 60415.099635866 2024-04-15T02:23:28.538817+00:00 19994325.686747197062 27869999.999862156808 262864325.686605662107 1 60415.099647348 2024-04-15T02:23:29.530904+00:00 19994324.317221667618 27869999.999970108271 262864324.317188084126 1 60415.099658901 2024-04-15T02:23:30.529087+00:00 19994324.823133386672 27870000.000071384013 262864324.823201060295 1 60415.099670484 2024-04-15T02:23:31.529792+00:00 19994322.129595220089 27870000.000073730946 262864322.129665255547 1 60415.099682028 2024-04-15T02:23:32.527217+00:00 19994324.910763062537 27870000.000014621764 262864324.910773992538 1 60415.099693594 2024-04-15T02:23:33.526465+00:00 19994321.044114008546 27870000.000154815614 262864321.044265151024 1 60415.099705180 2024-04-15T02:23:34.527549+00:00 19994322.035636637360 27870000.000045940280 262864322.035678893328 1 60415.099716736 2024-04-15T02:23:35.526011+00:00 19994321.408970739692 27870000.000008568168 262864321.408975630999 1 60415.099728248 2024-04-15T02:23:36.520642+00:00 19994324.700559854507 27869999.999958977103 262864324.700515151024 1 60415.099739971 2024-04-15T02:23:37.533458+00:00 19994325.494290769100 27870000.000009652227 262864325.494296729565 1 60415.099751447 2024-04-15T02:23:38.525046+00:00 19994325.050262741745 27869999.999872613698 262864325.050131678581 1 60415.099763167 2024-04-15T02:23:39.537602+00:00 19994326.233748331666 27869999.999823044986 262864326.233567655087 1 60415.099774694 2024-04-15T02:23:40.533586+00:00 19994328.167990792543 27870000.000179588795 262864328.168166697025 1 60415.099786146 2024-04-15T02:23:41.522962+00:00 19994323.550245560706 27870000.000156424940 262864323.550398290157 1 60415.099797751 2024-04-15T02:23:42.525710+00:00 19994323.719322443008 27870000.000122599304 262864323.719441354275 1 60415.099809416 2024-04-15T02:23:43.533525+00:00 19994327.561753839254 27869999.999975606799 262864327.561725765467 1 60415.099820993 2024-04-15T02:23:44.533811+00:00 19994321.948087133467 27870000.000133112073 262864321.948216527700 1 60415.099832643 2024-04-15T02:23:45.540372+00:00 19994322.303525894880 27870000.000068504363 262864322.303590714931 1 60415.099844026 2024-04-15T02:23:46.523846+00:00 19994323.292954847217 27869999.999952394515 262864323.292903542519 1 60415.099855595 2024-04-15T02:23:47.523421+00:00 19994321.853148911148 27870000.000003840774 262864321.853149056435 1 60415.099867243 2024-04-15T02:23:48.529800+00:00 19994323.156761895865 27869999.999895162880 262864323.156653344631 1 60415.099878848 2024-04-15T02:23:49.532418+00:00 19994320.852781098336 27870000.000003546476 262864320.852780938148 1 60415.099890359 2024-04-15T02:23:50.527025+00:00 19994320.872180782259 27869999.999931104481 262864320.872108191252 1 60415.099901923 2024-04-15T02:23:51.526116+00:00 19994322.436153106391 27870000.000002346933 262864322.436151772738 1 60415.099913485 2024-04-15T02:23:52.525143+00:00 19994322.602301716805 27870000.000023424625 262864322.602321445942 1 60415.099925076 2024-04-15T02:23:53.526542+00:00 19994322.166551724076 27869999.999992292374 262864322.166540324688 1 60415.099936661 2024-04-15T02:23:54.527520+00:00 19994320.684569060802 27870000.000009909272 262864320.684575259686 1 60415.099948202 2024-04-15T02:23:55.524691+00:00 19994320.785183172673 27870000.000017564744 262864320.785197019577 1 60415.099959790 2024-04-15T02:23:56.525868+00:00 19994320.820078872144 27869999.999983407557 262864320.820058584213 1 60415.099971395 2024-04-15T02:23:57.528531+00:00 19994320.777037080377 27869999.999998155981 262864320.777031540871 1 60415.099983101 2024-04-15T02:23:58.539961+00:00 19994320.901727493852 27869999.999914843589 262864320.901638656855 1 60415.099995358 2024-04-15T02:23:59.598978+00:00 19994321.155826393515 27869999.999952379614 262864321.155775070190 1 60415.100006065 2024-04-15T02:24:00.524002+00:00 19994320.801914285868 27870000.000083860010 262864320.801994442940 1 60415.100018504 2024-04-15T02:24:01.598724+00:00 19994320.711773082614 27869999.999973535538 262864320.711742937565 1 60415.100029235 2024-04-15T02:24:02.525886+00:00 19994320.682098995894 27870000.000002171844 262864320.682097464800 1 60415.100040822 2024-04-15T02:24:03.527043+00:00 19994320.662822481245 27869999.999939899892 262864320.662758678198 1 60415.100052421 2024-04-15T02:24:04.529155+00:00 19994320.666292030364 27869999.999956529588 262864320.666244864464 1 60415.100063972 2024-04-15T02:24:05.527181+00:00 19994320.655472982675 27870000.000054109842 262864320.655523419380 1 60415.100075553 2024-04-15T02:24:06.527808+00:00 19994321.333681736141 27870000.000042226166 262864321.333720266819 1 60415.100087213 2024-04-15T02:24:07.535211+00:00 19994320.631567936391 27870000.000051748008 262864320.631615966558 1 60415.100098730 2024-04-15T02:24:08.530236+00:00 19994320.801041517407 27870000.000020559877 262864320.801058381796 1 60415.100110347 2024-04-15T02:24:09.534015+00:00 19994320.716625340283 27870000.000025030226 262864320.716646671295 1 60415.100121874 2024-04-15T02:24:10.529923+00:00 19994320.824400357902 27870000.000058341771 262864320.824455022812 1 60415.100133460 2024-04-15T02:24:11.530959+00:00 19994320.725310053676 27869999.999950975180 262864320.725257337093 1 60415.100145011 2024-04-15T02:24:12.528940+00:00 19994320.792768467218 27870000.000035673380 262864320.792800456285 1 60415.100156616 2024-04-15T02:24:13.531629+00:00 19994322.934795003384 27869999.999928306788 262864322.934719592333 1 60415.100168114 2024-04-15T02:24:14.525028+00:00 19994322.703300997615 27870000.000061281025 262864322.703358590603 1 60415.100179700 2024-04-15T02:24:15.526072+00:00 19994322.296323426068 27870000.000022131950 262864322.296341866255 1 60415.100191232 2024-04-15T02:24:16.522445+00:00 19994321.409679964185 27869999.999982431531 262864321.409658670425 1 60415.100202920 2024-04-15T02:24:17.532267+00:00 19994323.205906443298 27869999.999893900007 262864323.205796658993 1 60415.100214405 2024-04-15T02:24:18.524583+00:00 19994320.768201403320 27870000.000068426132 262864320.768266141415 1 60415.100226024 2024-04-15T02:24:19.528494+00:00 19994320.860302619636 27869999.999975468963 262864320.860274404287 1 60415.100237658 2024-04-15T02:24:20.533656+00:00 19994320.861583776772 27869999.999959979206 262864320.861540049314 1 60415.100249104 2024-04-15T02:24:21.522607+00:00 19994320.772067338228 27869999.999977227300 262864320.772040873766 1 60415.100260694 2024-04-15T02:24:22.523960+00:00 19994320.734421283007 27869999.999952718616 262864320.734370321035 1 60415.100272506 2024-04-15T02:24:23.544495+00:00 19994320.687922790647 27870000.000007744879 262864320.687926828861 1 60415.100283840 2024-04-15T02:24:24.523752+00:00 19994321.198180202395 27870000.000032112002 262864321.198208630085 1 60415.100295397 2024-04-15T02:24:25.522247+00:00 19994320.620163928717 27870000.000002130866 262864320.620162367821 1 60415.100306955 2024-04-15T02:24:26.520942+00:00 19994320.630034878850 27870000.000000108033 262864320.630031287670 1 60415.100318593 2024-04-15T02:24:27.526407+00:00 19994320.635142285377 27870000.000013988465 262864320.635152578354 1 60415.100330163 2024-04-15T02:24:28.526102+00:00 19994320.651447225362 27869999.999978441745 262864320.651421993971 1 60415.100341856 2024-04-15T02:24:29.536318+00:00 19994320.857614219189 27870000.000072721392 262864320.857683241367 1 60415.100353404 2024-04-15T02:24:30.534105+00:00 19994320.956349711865 27870000.000055719167 262864320.956401735544 1 60415.100364876 2024-04-15T02:24:31.525331+00:00 19994321.323251798749 27870000.000020261854 262864321.323268353939 1 60415.100376403 2024-04-15T02:24:32.521251+00:00 19994320.794703364372 27869999.999994345009 262864320.794694006443 1 60415.100387982 2024-04-15T02:24:33.521674+00:00 19994320.755185060203 27870000.000006943941 262864320.755188316107 1 60415.100399592 2024-04-15T02:24:34.524776+00:00 19994320.780909504741 27870000.000053923577 262864320.780959725380 1 60415.100411197 2024-04-15T02:24:35.527384+00:00 19994320.766077000648 27869999.999991286546 262864320.766064614058 1 60415.100422774 2024-04-15T02:24:36.527705+00:00 19994320.752984065562 27869999.999996706843 262864320.752977102995 1 60415.100434294 2024-04-15T02:24:37.522944+00:00 19994323.155826319009 27869999.999979294837 262864323.155801922083 1 60415.100446002 2024-04-15T02:24:38.534572+00:00 19994320.730100903660 27869999.999947834760 262864320.730045050383 1 60415.100457441 2024-04-15T02:24:39.522866+00:00 19994320.669876202941 27869999.999981135130 262864320.669853627682 1 60415.100469167 2024-04-15T02:24:40.536004+00:00 19994320.671520564705 27869999.999970484525 262864320.671487361193 1 60415.100480604 2024-04-15T02:24:41.524213+00:00 19994320.690893713385 27869999.999951902777 262864320.690841913223 1 60415.100492185 2024-04-15T02:24:42.524760+00:00 19994320.675556987524 27869999.999970652163 262864320.675523936749 1 60415.100503733 2024-04-15T02:24:43.522539+00:00 19994320.662967942655 27869999.999973453581 262864320.662937700748 1 60415.100515367 2024-04-15T02:24:44.527738+00:00 19994321.149143304676 27870000.000046733767 262864321.149186342955 1 60415.100526904 2024-04-15T02:24:45.524476+00:00 19994320.667490743101 27869999.999989971519 262864320.667477041483 1 60415.100538476 2024-04-15T02:24:46.524363+00:00 19994320.685085292906 27869999.999967820942 262864320.685049414635 1 60415.100550035 2024-04-15T02:24:47.523049+00:00 19994320.691740177572 27870000.000049702823 262864320.691786199808 1 60415.100561623 2024-04-15T02:24:48.524178+00:00 19994320.698146112263 27869999.999999031425 262864320.698141455650 1 60415.100573274 2024-04-15T02:24:49.530911+00:00 19994320.755086500198 27869999.999988242984 262864320.755071073771 1 60415.100584776 2024-04-15T02:24:50.524654+00:00 19994320.712629538029 27869999.999994236976 262864320.712620079517 1 60415.100596306 2024-04-15T02:24:51.520807+00:00 19994320.697714332491 27870000.000007003546 262864320.697717636824 1 60415.100607892 2024-04-15T02:24:52.521820+00:00 19994320.711289372295 27869999.999978825450 262864320.711264520884 1 60415.100619478 2024-04-15T02:24:53.522921+00:00 19994320.730522051454 27869999.999958597124 262864320.730476975441 1 60415.100631072 2024-04-15T02:24:54.524661+00:00 19994320.718209795654 27870000.000035576522 262864320.718241691589 1 60415.100642608 2024-04-15T02:24:55.521368+00:00 19994320.696808986366 27870000.000013962388 262864320.696819245815 1 60415.100654217 2024-04-15T02:24:56.524389+00:00 19994320.702629998326 27870000.000016950071 262864320.702643275261 1 60415.100665776 2024-04-15T02:24:57.523073+00:00 19994320.687211152166 27870000.000013541430 262864320.687220990658 1 60415.100677347 2024-04-15T02:24:58.522763+00:00 19994320.689820587635 27870000.000030372292 262864320.689847260714 1 60415.100688901 2024-04-15T02:24:59.521039+00:00 19994320.685348212719 27870000.000020965934 262864320.685365498066 1 60415.100700487 2024-04-15T02:25:00.522117+00:00 19994320.681043818593 27869999.999984413385 262864320.681024551392 1 60415.100712247 2024-04-15T02:25:01.538181+00:00 19994320.696287240833 27869999.999971259385 262864320.696254819632 1 60415.100723720 2024-04-15T02:25:02.529436+00:00 19994320.694663062692 27869999.999958015978 262864320.694617390633 1 60415.100735303 2024-04-15T02:25:03.530232+00:00 19994320.716391518712 27869999.999966159463 262864320.716353952885 1 60415.100746972 2024-04-15T02:25:04.538387+00:00 19994320.705563414842 27870000.000020816922 262864320.705580532551 1 60415.100758498 2024-04-15T02:25:05.534236+00:00 19994320.701973155141 27870000.000041432679 262864320.702010869980 1 60415.100769980 2024-04-15T02:25:06.526261+00:00 19994320.719830501825 27869999.999982584268 262864320.719809412956 1 60415.100781647 2024-04-15T02:25:07.534276+00:00 19994320.717875208706 27869999.999990101904 262864320.717861622572 1 60415.100793159 2024-04-15T02:25:08.528923+00:00 19994320.693636626005 27870000.000002212822 262864320.693635135889 1 60415.100804726 2024-04-15T02:25:09.528344+00:00 19994320.703855145723 27870000.000041659921 262864320.703893125057 1 60415.100816255 2024-04-15T02:25:10.524398+00:00 19994320.699401021004 27870000.000029657036 262864320.699426978827 1 60415.100827939 2024-04-15T02:25:11.533959+00:00 19994320.686315830797 27869999.999982751906 262864320.686294883490 1 60415.100839495 2024-04-15T02:25:12.532367+00:00 19994320.695756498724 27869999.999954592437 262864320.695707380772 1 60415.100850961 2024-04-15T02:25:13.523011+00:00 19994320.696818407625 27869999.999994061887 262864320.696808785200 1 60415.100862539 2024-04-15T02:25:14.523386+00:00 19994320.688373755664 27869999.999995283782 262864320.688365340233 1 60415.100874147 2024-04-15T02:25:15.526305+00:00 19994320.686435922980 27870000.000019110739 262864320.686451315880 1 60415.100885658 2024-04-15T02:25:16.520820+00:00 19994320.678091853857 27870000.000010821968 262864320.678098976612 1 60415.100897274 2024-04-15T02:25:17.524495+00:00 19994320.684719145298 27869999.999988764524 262864320.684704214334 1 60415.100908800 2024-04-15T02:25:18.520324+00:00 19994320.685695745051 27870000.000008113682 262864320.685700148344 1 60415.100920451 2024-04-15T02:25:19.526964+00:00 19994320.680263284594 27870000.000018633902 262864320.680278211832 1 60415.100932013 2024-04-15T02:25:20.525948+00:00 19994320.691822778434 27869999.999963805079 262864320.691782891750 1 60415.100943642 2024-04-15T02:25:21.530659+00:00 19994320.706853169948 27869999.999972783029 262864320.706822276115 1 60415.100955131 2024-04-15T02:25:22.523310+00:00 19994320.704634889960 27869999.999989438802 262864320.704620659351 1 60415.100966748 2024-04-15T02:25:23.527065+00:00 19994320.709678445011 27870000.000028867275 262864320.709703624249 1 60415.100978244 2024-04-15T02:25:24.520247+00:00 19994320.700282447040 27870000.000027343631 262864320.700306117535 1 60415.100989852 2024-04-15T02:25:25.523201+00:00 19994320.722416874021 27869999.999988552183 262864320.722401738167 1 60415.101001568 2024-04-15T02:25:26.535444+00:00 19994320.780033927411 27869999.999989591539 262864320.780019819736 1 60415.101013009 2024-04-15T02:25:27.523919+00:00 19994320.733572375029 27870000.000031299889 262864320.733599960804 1 60415.101024557 2024-04-15T02:25:28.521764+00:00 19994320.722994256765 27869999.999944683164 262864320.722935259342 1 60415.101036227 2024-04-15T02:25:29.529985+00:00 19994320.698688510805 27870000.000000122935 262864320.698684930801 1 60415.101047707 2024-04-15T02:25:30.521902+00:00 19994320.703169371933 27870000.000021237880 262864320.703186929226 1 60415.101059346 2024-04-15T02:25:31.527496+00:00 19994320.726047780365 27870000.000009167939 262864320.726053267717 1 60415.101070940 2024-04-15T02:25:32.529262+00:00 19994320.729627784342 27869999.999974526465 262864320.729598611593 1 60415.101082419 2024-04-15T02:25:33.521021+00:00 19994320.753351356834 27869999.999962735921 262864320.753310412169 1 60415.101094084 2024-04-15T02:25:34.528854+00:00 19994320.752062242478 27869999.999986436218 262864320.752044975758 1 60415.101105589 2024-04-15T02:25:35.522939+00:00 19994320.738217454404 27869999.999966491014 262864320.738180249929 1 60415.101117162 2024-04-15T02:25:36.522793+00:00 19994320.718423519284 27869999.999973572791 262864320.718393385410 1 60415.101128737 2024-04-15T02:25:37.522881+00:00 19994320.744462799281 27870000.000046730042 262864320.744505822659 1 60415.101140298 2024-04-15T02:25:38.521767+00:00 19994320.736059464514 27870000.000017061830 262864320.736072808504 1 60415.101151883 2024-04-15T02:25:39.522695+00:00 19994320.749416712672 27869999.999974135309 262864320.749387145042 1 60415.101163486 2024-04-15T02:25:40.525140+00:00 19994320.787456162274 27870000.000011917204 262864320.787464380264 1 60415.101175137 2024-04-15T02:25:41.531842+00:00 19994320.788637030870 27870000.000024989247 262864320.788658320904 1 60415.101186649 2024-04-15T02:25:42.526468+00:00 19994320.712630428374 27870000.000000469387 262864320.712627202272 1 60415.101198189 2024-04-15T02:25:43.523553+00:00 19994320.722277853638 27870000.000033829361 262864320.722307980061 1 60415.101209735 2024-04-15T02:25:44.521043+00:00 19994320.740657165647 27869999.999987170100 262864320.740640640259 1 60415.101221333 2024-04-15T02:25:45.523194+00:00 19994320.752039130777 27869999.999963037670 262864320.751998484135 1 60415.101232910 2024-04-15T02:25:46.523392+00:00 19994320.745167098939 27869999.999991338700 262864320.745154738426 1 60415.101244452 2024-04-15T02:25:47.520633+00:00 19994320.733116384596 27869999.999960590154 262864320.733073294163 1 60415.101256032 2024-04-15T02:25:48.521171+00:00 19994320.716517291963 27870000.000003155321 262864320.716516762972 1 60415.101267602 2024-04-15T02:25:49.520796+00:00 19994320.698236837983 27870000.000005055219 262864320.698238193989 1 60415.101279175 2024-04-15T02:25:50.520688+00:00 19994320.723290331662 27870000.000012218952 262864320.723298847675 1 60415.101290751 2024-04-15T02:25:51.520925+00:00 19994320.699981331825 27870000.000030923635 262864320.700008571148 1 60415.101302397 2024-04-15T02:25:52.527149+00:00 19994320.687274713069 27870000.000009290874 262864320.687280327082 1 60415.101313930 2024-04-15T02:25:53.523593+00:00 19994320.686880644411 27869999.999979894608 262864320.686856836081 1 60415.101325519 2024-04-15T02:25:54.524829+00:00 19994320.696552142501 27869999.999957714230 262864320.696506142616 1 60415.101337039 2024-04-15T02:25:55.520177+00:00 19994320.708681754768 27870000.000035032630 262864320.708713114262 1 60415.101348619 2024-04-15T02:25:56.520713+00:00 19994320.705818217248 27869999.999955646694 262864320.705770164728 1 60415.101360198 2024-04-15T02:25:57.521126+00:00 19994320.707305435091 27869999.999987907708 262864320.707289636135 1 60415.101371790 2024-04-15T02:25:58.522676+00:00 19994320.690264448524 27870000.000004477799 262864320.690265238285 1 60415.101383348 2024-04-15T02:25:59.521226+00:00 19994320.721657093614 27870000.000030834228 262864320.721684247255 1 60415.101394990 2024-04-15T02:26:00.527143+00:00 19994320.723927557468 27870000.000002097338 262864320.723925948143 1 60415.101406664 2024-04-15T02:26:01.535727+00:00 19994320.725506670773 27870000.000036280602 262864320.725539237261 1 60415.101418158 2024-04-15T02:26:02.528829+00:00 19994320.738362461329 27869999.999994076788 262864320.738352835178 1 60415.101429708 2024-04-15T02:26:03.526801+00:00 19994320.738321792334 27869999.999975360930 262864320.738293439150 1 60415.101441290 2024-04-15T02:26:04.527423+00:00 19994320.736199829727 27870000.000015832484 262864320.736211955547 1 60415.101452898 2024-04-15T02:26:05.530360+00:00 19994320.760964017361 27869999.999997932464 262864320.760958254337 1 60415.101464539 2024-04-15T02:26:06.536195+00:00 19994320.714303150773 27870000.000020857900 262864320.714320302010 1 60415.101476058 2024-04-15T02:26:07.531441+00:00 19994320.711787845939 27870000.000003237277 262864320.711787402630 1 60415.101487659 2024-04-15T02:26:08.533757+00:00 19994320.747858442366 27869999.999995298684 262864320.747850030661 1 60415.101499323 2024-04-15T02:26:09.541503+00:00 19994320.772983085364 27869999.999913312495 262864320.772892683744 1 60415.101510799 2024-04-15T02:26:10.533093+00:00 19994320.789420120418 27869999.999988362193 262864320.789404809475 1 60415.101522416 2024-04-15T02:26:11.536747+00:00 19994320.782244108617 27870000.000014737248 262864320.782255142927 1 60415.101533952 2024-04-15T02:26:12.533487+00:00 19994320.768924288452 27870000.000009007752 262864320.768929600716 1 60415.101545450 2024-04-15T02:26:13.526883+00:00 19994320.764781769365 27870000.000023223460 262864320.764801293612 1 60415.101557062 2024-04-15T02:26:14.530173+00:00 19994320.803066410124 27870000.000012096018 262864320.803074806929 1 60415.101568634 2024-04-15T02:26:15.529975+00:00 19994320.791376680136 27870000.000023417175 262864320.791396409273 1 60415.101580095 2024-04-15T02:26:16.520192+00:00 19994320.750881556422 27870000.000034838915 262864320.750912696123 1 60415.101591798 2024-04-15T02:26:17.531286+00:00 19994320.720472835004 27870000.000016640872 262864320.720485776663 1 60415.101603338 2024-04-15T02:26:18.528412+00:00 19994320.704163189977 27869999.999982707202 262864320.704142212868 1 60415.101615094 2024-04-15T02:26:19.544120+00:00 19994320.715511623770 27869999.999981064349 262864320.715489000082 1 60415.101626420 2024-04-15T02:26:20.522703+00:00 19994320.711148560047 27870000.000016495585 262864320.711161375046 1 60415.101638074 2024-04-15T02:26:21.529578+00:00 19994320.695516146719 27869999.999984808266 262864320.695497244596 1 60415.101649704 2024-04-15T02:26:22.534435+00:00 19994320.679610505700 27870000.000007450581 262864320.679614245892 1 60415.101661319 2024-04-15T02:26:23.537945+00:00 19994320.689664356411 27870000.000053741038 262864320.689714401960 1 60415.101672971 2024-04-15T02:26:24.544716+00:00 19994320.710796371102 27870000.000003039837 262864320.710795700550 1 60415.101684406 2024-04-15T02:26:25.532661+00:00 19994320.685551688075 27869999.999959856272 262864320.685507833958 1 60415.101695987 2024-04-15T02:26:26.533269+00:00 19994320.685642175376 27870000.000027898699 262864320.685666382313 1 60415.101707520 2024-04-15T02:26:27.529724+00:00 19994320.679134562612 27870000.000010840595 262864320.679141700268 1 60415.101719117 2024-04-15T02:26:28.531668+00:00 19994320.691643238068 27870000.000019989908 262864320.691659539938 1 60415.101730757 2024-04-15T02:26:29.537405+00:00 19994320.680654108524 27870000.000016443431 262864320.680666863918 1 60415.101742233 2024-04-15T02:26:30.528943+00:00 19994320.698651921004 27869999.999975539744 262864320.698623746634 1 60415.101753765 2024-04-15T02:26:31.525260+00:00 19994320.700193181634 27869999.999998565763 262864320.700188040733 1 60415.101765327 2024-04-15T02:26:32.524230+00:00 19994320.687271140516 27870000.000029310584 262864320.687296777964 1 60415.101776887 2024-04-15T02:26:33.523029+00:00 19994320.684165906161 27869999.999981638044 262864320.684143841267 1 60415.101788594 2024-04-15T02:26:34.534534+00:00 19994320.689030587673 27869999.999976858497 262864320.689003765583 1 60415.101800148 2024-04-15T02:26:35.532765+00:00 19994320.686621278524 27870000.000026181340 262864320.686643749475 1 60415.101811760 2024-04-15T02:26:36.536057+00:00 19994320.684366211295 27869999.999998617917 262864320.684361159801 1 60415.101823197 2024-04-15T02:26:37.524189+00:00 19994320.694533158094 27869999.999950390309 262864320.694479852915 1 60415.101834738 2024-04-15T02:26:38.521341+00:00 19994320.712992485613 27869999.999997038394 262864320.712985843420 1 60415.101846459 2024-04-15T02:26:39.534089+00:00 19994320.688632830977 27870000.000030722469 262864320.688659846783 1 60415.101857960 2024-04-15T02:26:40.527723+00:00 19994320.680598545820 27870000.000042673200 262864320.680637538433 1 60415.101869510 2024-04-15T02:26:41.525727+00:00 19994320.667515322566 27869999.999973520637 262864320.667485177517 1 60415.101881092 2024-04-15T02:26:42.526361+00:00 19994320.683427557349 27869999.999940726906 262864320.683364570141 1 60415.101892713 2024-04-15T02:26:43.530420+00:00 19994320.701960716397 27869999.999996285886 262864320.701953291893 1 60415.101904219 2024-04-15T02:26:44.524497+00:00 19994320.704242341220 27869999.999983541667 262864320.704222202301 1 60415.101915939 2024-04-15T02:26:45.537086+00:00 19994320.702558260411 27870000.000052817166 262864320.702607363462 1 60415.101927343 2024-04-15T02:26:46.522407+00:00 19994320.687255784869 27869999.999998439103 262864320.687250554562 1 60415.101938928 2024-04-15T02:26:47.523409+00:00 19994320.722069922835 27869999.999991368502 262864320.722057580948 1 60415.101950477 2024-04-15T02:26:48.521254+00:00 19994320.699218936265 27870000.000011790544 262864320.699227035046 1 60415.101962054 2024-04-15T02:26:49.521460+00:00 19994320.698118679225 27869999.999988768250 262864320.698103755713 1 60415.101973630 2024-04-15T02:26:50.521604+00:00 19994320.684193879366 27869999.999935958534 262864320.684126138687 1 60415.101985224 2024-04-15T02:26:51.523297+00:00 19994320.682386506349 27869999.999980349094 262864320.682363182306 1 60415.101996803 2024-04-15T02:26:52.523750+00:00 19994320.682572271675 27870000.000010352582 262864320.682578921318 1 60415.102008447 2024-04-15T02:26:53.529777+00:00 19994320.685670398176 27870000.000001046807 262864320.685667753220 1 60415.102019932 2024-04-15T02:26:54.522158+00:00 19994320.803139798343 27870000.000043302774 262864320.803179413080 1 60415.102031576 2024-04-15T02:26:55.528116+00:00 19994320.676535625011 27870000.000055082142 262864320.676587015390 1 60415.102043135 2024-04-15T02:26:56.526890+00:00 19994320.673518002033 27869999.999981410801 262864320.673495709896 1 60415.102054745 2024-04-15T02:26:57.530009+00:00 19994320.694154955447 27869999.999979674816 262864320.694130927324 1 60415.102066228 2024-04-15T02:26:58.522123+00:00 19994320.982430201024 27870000.000016912818 262864320.982443422079 1 60415.102077832 2024-04-15T02:26:59.524686+00:00 19994320.694697506726 27870000.000043533742 262864320.694737344980 1 60415.102089429 2024-04-15T02:27:00.526709+00:00 19994323.970121406019 27869999.999946586788 262864323.970064312220 1 60415.102101227 2024-04-15T02:27:01.545983+00:00 19994325.238366678357 27869999.999801963568 262864325.238164961338 1 60415.102112586 2024-04-15T02:27:02.527391+00:00 19994324.430330779403 27869999.999982055277 262864324.430309146643 1 60415.102124211 2024-04-15T02:27:03.531845+00:00 19994321.627828352153 27870000.000029783696 262864321.627854436636 1 60415.102135835 2024-04-15T02:27:04.536138+00:00 19994320.843728616834 27870000.000028785318 262864320.843753695488 1 60415.102147335 2024-04-15T02:27:05.529747+00:00 19994320.852431297302 27870000.000042341650 262864320.852469950914 1 60415.102158995 2024-04-15T02:27:06.537180+00:00 19994320.853586245328 27870000.000014368445 262864320.853596925735 1 60415.102170402 2024-04-15T02:27:07.522728+00:00 19994320.836742054671 27870000.000003878027 262864320.836742222309 1 60415.102181971 2024-04-15T02:27:08.522289+00:00 19994320.789988640696 27870000.000024236739 262864320.790009170771 1 60415.102193578 2024-04-15T02:27:09.525159+00:00 19994320.713440693915 27869999.999982777983 262864320.713419765234 1 60415.102205161 2024-04-15T02:27:10.525895+00:00 19994320.662115901709 27870000.000013902783 262864320.662126094103 1 60415.102216731 2024-04-15T02:27:11.525545+00:00 19994320.617772821337 27869999.999997708946 262864320.617766827345 1 60415.102228268 2024-04-15T02:27:12.522315+00:00 19994320.537020232528 27869999.999987736344 262864320.537004262209 1 60415.102239835 2024-04-15T02:27:13.521712+00:00 19994320.549421831965 27869999.999986950308 262864320.549405097961 1 60415.102251400 2024-04-15T02:27:14.520975+00:00 19994320.595066465437 27869999.999996896833 262864320.595059663057 1 60415.102262999 2024-04-15T02:27:15.523129+00:00 19994320.649570375681 27869999.999988045543 262864320.649554729462 1 60415.102274649 2024-04-15T02:27:16.529705+00:00 19994320.689777709544 27870000.000014808029 262864320.689788818359 1 60415.102286168 2024-04-15T02:27:17.524972+00:00 19994320.764422278851 27870000.000021610409 262864320.764440178871 1 60415.102297777 2024-04-15T02:27:18.527969+00:00 19994320.790031950921 27870000.000084660947 262864320.790112912655 1 60415.102309344 2024-04-15T02:27:19.527355+00:00 19994320.794100839645 27870000.000074349344 262864320.794171512127 1 60415.102320925 2024-04-15T02:27:20.527918+00:00 19994320.793862517923 27870000.000009082258 262864320.793867915869 1 60415.102332460 2024-04-15T02:27:21.524521+00:00 19994320.774989191443 27870000.000004019588 262864320.774989515543 1 60415.102343997 2024-04-15T02:27:22.521320+00:00 19994320.740574054420 27869999.999959122390 262864320.740529477596 1 60415.102355573 2024-04-15T02:27:23.521510+00:00 19994320.703490354121 27870000.000001221895 262864320.703487873077 1 60415.102367165 2024-04-15T02:27:24.523038+00:00 19994320.685561947525 27870000.000014822930 262864320.685573071241 1 60415.102378749 2024-04-15T02:27:25.523896+00:00 19994320.666026163846 27870000.000031664968 262864320.666054129601 1 60415.102390316 2024-04-15T02:27:26.523350+00:00 19994320.668985068798 27869999.999994374812 262864320.668975740671 1 60415.102401933 2024-04-15T02:27:27.526983+00:00 19994320.645048573613 27869999.999981947243 262864320.645026803017 1 60415.102413507 2024-04-15T02:27:28.527018+00:00 19994320.658035125583 27869999.999997910112 262864320.658029347658 1 60415.102425023 2024-04-15T02:27:29.522019+00:00 19994320.682838562876 27870000.000015150756 262864320.682850003242 1 60415.102436685 2024-04-15T02:27:30.529543+00:00 19994320.691531453282 27870000.000036504120 262864320.691564261913 1 60415.102448253 2024-04-15T02:27:31.529045+00:00 19994320.721627414227 27870000.000013787299 262864320.721637517214 1 60415.102459774 2024-04-15T02:27:32.524488+00:00 19994320.738691650331 27870000.000047065318 262864320.738735020161 1 60415.102471394 2024-04-15T02:27:33.528382+00:00 19994320.814060442150 27869999.999942597002 262864320.813999354839 1 60415.102482904 2024-04-15T02:27:34.522911+00:00 19994320.744541056454 27869999.999999020249 262864320.744536370039 1 60415.102494479 2024-04-15T02:27:35.522964+00:00 19994320.738916020840 27869999.999991841614 262864320.738904148340 1 60415.102506058 2024-04-15T02:27:36.523438+00:00 19994322.715106323361 27869999.999975878745 262864322.715078532696 1 60415.102517664 2024-04-15T02:27:37.526214+00:00 19994322.906258855015 27870000.000073499978 262864322.906328648329 1 60415.102529179 2024-04-15T02:27:38.521096+00:00 19994323.385927014053 27869999.999976627529 262864323.385899960995 1 60415.102540766 2024-04-15T02:27:39.522211+00:00 19994327.640409316868 27869999.999759379774 262864327.640165001154 1 60415.102552362 2024-04-15T02:27:40.524050+00:00 19994324.845499612391 27869999.999974910170 262864324.845470815897 1 60415.102563901 2024-04-15T02:27:41.521068+00:00 19994322.297455336899 27870000.000176895410 262864322.297628551722 1 60415.102575519 2024-04-15T02:27:42.524836+00:00 19994325.045262809843 27870000.000081315637 262864325.045340418816 1 60415.102587049 2024-04-15T02:27:43.521043+00:00 19994323.247836455703 27870000.000043567270 262864323.247876346111 1 60415.102598647 2024-04-15T02:27:44.523117+00:00 19994321.357975848019 27870000.000050235540 262864321.358022391796 1 60415.102610196 2024-04-15T02:27:45.520983+00:00 19994321.575083781034 27869999.999957002699 262864321.575037091970 1 60415.102621773 2024-04-15T02:27:46.521166+00:00 19994323.646728087217 27869999.999860573560 262864323.646584987640 1 60415.102633334 2024-04-15T02:27:47.520024+00:00 19994320.912465848029 27869999.999996181577 262864320.912458330393 1 60415.102644921 2024-04-15T02:27:48.521220+00:00 19994320.944231383502 27869999.999959621578 262864320.944187313318 1 60415.102656506 2024-04-15T02:27:49.522121+00:00 19994320.660853367299 27870000.000023469329 262864320.660873144865 1 60415.102668083 2024-04-15T02:27:50.522372+00:00 19994320.738223824650 27869999.999957025051 262864320.738177150488 1 60415.102679653 2024-04-15T02:27:51.522004+00:00 19994320.548404499888 27870000.000029604882 262864320.548430383205 1 60415.102691249 2024-04-15T02:27:52.523908+00:00 19994320.569670360535 27870000.000039570034 262864320.569706231356 1 60415.102702830 2024-04-15T02:27:53.524536+00:00 19994321.321092151105 27869999.999905336648 262864321.320993810892 1 60415.102714372 2024-04-15T02:27:54.521760+00:00 19994323.084595624357 27870000.000040132552 262864323.084632068872 1 60415.102726051 2024-04-15T02:27:55.530785+00:00 19994321.940293267369 27869999.999977100641 262864321.940266668797 1 60415.102737520 2024-04-15T02:27:56.521710+00:00 19994322.485327262431 27869999.999903965741 262864322.485227555037 1 60415.102749153 2024-04-15T02:27:57.526805+00:00 19994323.021314740181 27870000.000003840774 262864323.021314889193 1 60415.102760743 2024-04-15T02:27:58.528176+00:00 19994321.079250015318 27870000.000081028789 262864321.079327344894 1 60415.102772289 2024-04-15T02:27:59.525756+00:00 19994321.391119405627 27870000.000069197267 262864321.391184926033 1 60415.102783821 2024-04-15T02:28:00.522115+00:00 19994323.938311263919 27869999.999944753945 262864323.938252329826 1 60415.102795423 2024-04-15T02:28:01.524553+00:00 19994323.785159800202 27869999.999936290085 262864323.785092383623 1 60415.102807031 2024-04-15T02:28:02.527438+00:00 19994321.039953690022 27870000.000071547925 262864321.040021538734 1 60415.102818601 2024-04-15T02:28:03.527119+00:00 19994322.042067609727 27869999.999985583127 262864322.042049497366 1 60415.102830153 2024-04-15T02:28:04.525213+00:00 19994325.286967039108 27869999.999853979796 262864325.286817312241 1 60415.102841698 2024-04-15T02:28:05.522691+00:00 19994320.683453422040 27869999.999985102564 262864320.683434814215 1 60415.102853359 2024-04-15T02:28:06.530225+00:00 19994320.712417289615 27870000.000063244253 262864320.712476849556 1 60415.102864936 2024-04-15T02:28:07.530442+00:00 19994320.717015869915 27869999.999973367900 262864320.716985523701 1 60415.102876454 2024-04-15T02:28:08.525596+00:00 19994320.725664082915 27870000.000001460314 262864320.725661844015 1 60415.102888230 2024-04-15T02:28:09.543044+00:00 19994320.943570066243 27869999.999974261969 262864320.943540632725 1 60415.102899578 2024-04-15T02:28:10.523573+00:00 19994324.135814875364 27869999.999880414456 262864324.135691583157 1 60415.102911217 2024-04-15T02:28:11.529109+00:00 19994322.686697896570 27870000.000079687685 262864322.686773896217 1 60415.102922888 2024-04-15T02:28:12.537533+00:00 19994324.518610663712 27869999.999958924949 262864324.518565893173 1 60415.102934322 2024-04-15T02:28:13.525419+00:00 19994327.833133991808 27869999.999930191785 262864327.833060503006 1 60415.102945874 2024-04-15T02:28:14.523561+00:00 19994325.181889504194 27870000.000142835081 262864325.182028651237 1 60415.102957614 2024-04-15T02:28:15.537879+00:00 19994322.356174603105 27870000.000125050545 262864322.356295943260 1 60415.102969013 2024-04-15T02:28:16.522742+00:00 19994326.477826107293 27869999.999709956348 262864326.477532386780 1 60415.102980614 2024-04-15T02:28:17.525005+00:00 19994321.328468047082 27870000.000125162303 262864321.328589528799 1 60415.102992207 2024-04-15T02:28:18.526709+00:00 19994323.276171986014 27870000.000022571534 262864323.276190847158 1 60415.103003772 2024-04-15T02:28:19.525885+00:00 19994324.314249854535 27869999.999902158976 262864324.314148306847 1 60415.103015303 2024-04-15T02:28:20.522138+00:00 19994321.406716465950 27869999.999944973737 262864321.406657755375 1 60415.103026916 2024-04-15T02:28:21.525580+00:00 19994321.205536961555 27870000.000021103770 262864321.205554366112 1 60415.103038509 2024-04-15T02:28:22.527157+00:00 19994321.496547460556 27869999.999968174845 262864321.496511936188 1 60415.103050097 2024-04-15T02:28:23.528374+00:00 19994320.761817593127 27870000.000026755035 262864320.761840671301 1 60415.103061642 2024-04-15T02:28:24.525846+00:00 19994322.212605994195 27869999.999932978302 262864322.212535262108 1 60415.103073222 2024-04-15T02:28:25.526331+00:00 19994321.023320928216 27870000.000003278255 262864321.023320496082 1 60415.103084845 2024-04-15T02:28:26.530591+00:00 19994321.682832501829 27870000.000003863126 262864321.682832688093 1 60415.103096336 2024-04-15T02:28:27.523455+00:00 19994320.611038632691 27869999.999970886856 262864320.611005812883 1 60415.103107918 2024-04-15T02:28:28.524075+00:00 19994320.660983085632 27870000.000033292919 262864320.661012679338 1 60415.103119478 2024-04-15T02:28:29.522886+00:00 19994320.747887779027 27870000.000029888004 262864320.747913986444 1 60415.103131057 2024-04-15T02:28:30.523327+00:00 19994321.203940827399 27870000.000078432262 262864321.204015582800 1 60415.103142598 2024-04-15T02:28:31.520444+00:00 19994320.858088940382 27869999.999990586191 262864320.858075827360 1 60415.103154247 2024-04-15T02:28:32.526907+00:00 19994321.815768480301 27870000.000008881092 262864321.815773665905 1 60415.103165764 2024-04-15T02:28:33.521987+00:00 19994321.862179458141 27869999.999920204282 262864321.862095952034 1 60415.103177330 2024-04-15T02:28:34.521298+00:00 19994320.796837881207 27870000.000017572194 262864320.796851754189 1 60415.103188900 2024-04-15T02:28:35.520960+00:00 19994320.738374013454 27870000.000021081418 262864320.738391399384 1 60415.103200593 2024-04-15T02:28:36.531235+00:00 19994320.855237431824 27870000.000016994774 262864320.855250716209 1 60415.103212109 2024-04-15T02:28:37.526208+00:00 19994320.666777744889 27870000.000028349459 262864320.666802406311 1 60415.103223668 2024-04-15T02:28:38.524900+00:00 19994320.633637048304 27869999.999925378710 262864320.633558720350 1 60415.103235194 2024-04-15T02:28:39.520791+00:00 19994320.790789954364 27869999.999938473105 262864320.790724754333 1 60415.103246898 2024-04-15T02:28:40.532000+00:00 19994320.636248506606 27869999.999931436032 262864320.636176228523 1 60415.103258362 2024-04-15T02:28:41.522442+00:00 19994320.634942177683 27870000.000008769333 262864320.634947240353 1 60415.103269971 2024-04-15T02:28:42.525518+00:00 19994320.651588451117 27869999.999982733279 262864320.651567488909 1 60415.103281558 2024-04-15T02:28:43.526550+00:00 19994321.085003975779 27869999.999970700592 262864321.084970980883 1 60415.103293075 2024-04-15T02:28:44.521690+00:00 19994320.910965412855 27869999.999979190528 262864320.910940915346 1 60415.103304678 2024-04-15T02:28:45.524136+00:00 19994322.139338474721 27869999.999953132123 262864322.139287889004 1 60415.103316213 2024-04-15T02:28:46.520785+00:00 19994320.874199640006 27870000.000030007213 262864320.874225944281 1 60415.103327828 2024-04-15T02:28:47.524367+00:00 19994320.819902878255 27870000.000030055642 262864320.819929212332 1 60415.103339461 2024-04-15T02:28:48.529380+00:00 19994320.747123785317 27869999.999919563532 262864320.747039645910 1 60415.103350952 2024-04-15T02:28:49.522252+00:00 19994320.754324130714 27869999.999981969595 262864320.754302412271 1 60415.103362526 2024-04-15T02:28:50.522235+00:00 19994320.751142840832 27869999.999961856753 262864320.751100987196 1 60415.103374108 2024-04-15T02:28:51.522916+00:00 19994320.735025845468 27869999.999998297542 262864320.735020458698 1 60415.103385665 2024-04-15T02:28:52.521441+00:00 19994320.719888266176 27869999.999990012497 262864320.719874590635 1 60415.103397270 2024-04-15T02:28:53.524144+00:00 19994320.685601361096 27870000.000007852912 262864320.685605525970 1 60415.103408819 2024-04-15T02:28:54.521958+00:00 19994320.650949086994 27870000.000018503517 262864320.650963902473 1 60415.103420379 2024-04-15T02:28:55.520695+00:00 19994321.377620082349 27869999.999921608716 262864321.377537995577 1 60415.103431978 2024-04-15T02:28:56.522904+00:00 19994320.638963356614 27870000.000033926219 262864320.638993561268 1 60415.103443541 2024-04-15T02:28:57.521930+00:00 19994320.672360189259 27870000.000023111701 262864320.672379612923 1 60415.103455103 2024-04-15T02:28:58.520939+00:00 19994320.705917432904 27870000.000019535422 262864320.705933272839 1 60415.103466668 2024-04-15T02:28:59.520081+00:00 19994320.729840692133 27869999.999993998557 262864320.729831010103 1 60415.103478297 2024-04-15T02:29:00.524846+00:00 19994320.735597781837 27869999.999993648380 262864320.735587745905 1 60415.103489857 2024-04-15T02:29:01.523623+00:00 19994320.725148364902 27869999.999968070537 262864320.725112736225 1 60415.103501405 2024-04-15T02:29:02.521366+00:00 19994320.722996268421 27869999.999989256263 262864320.722981840372 1 60415.103512969 2024-04-15T02:29:03.520543+00:00 19994320.710796188563 27870000.000027969480 262864320.710820436478 1 60415.103524591 2024-04-15T02:29:04.524648+00:00 19994320.693060982972 27869999.999981094152 262864320.693038403988 1 60415.103536118 2024-04-15T02:29:05.520572+00:00 19994320.667491756380 27869999.999999068677 262864320.667487144470 1 60415.103547740 2024-04-15T02:29:06.524759+00:00 19994320.648153360933 27870000.000022538006 262864320.648172199726 1 60415.103559313 2024-04-15T02:29:07.524680+00:00 19994320.665120769292 27870000.000001687557 262864320.665118783712 1 60415.103570866 2024-04-15T02:29:08.522865+00:00 19994320.649180352688 27870000.000025782734 262864320.649202436209 1 60415.103582424 2024-04-15T02:29:09.521459+00:00 19994320.664183236659 27869999.999990817159 262864320.664170354605 1 60415.103594011 2024-04-15T02:29:10.522511+00:00 19994320.679799571633 27869999.999950990081 262864320.679746866226 1 60415.103605560 2024-04-15T02:29:11.520426+00:00 19994320.676642723382 27870000.000024590641 262864320.676663607359 1 60415.103617141 2024-04-15T02:29:12.520988+00:00 19994321.008550956845 27870000.000033333898 262864321.008580565453 1 60415.103628743 2024-04-15T02:29:13.523430+00:00 19994321.151066534221 27870000.000021163374 262864321.151084005833 1 60415.103640290 2024-04-15T02:29:14.521067+00:00 19994320.707834035158 27870000.000002481043 262864320.707832813263 1 60415.103651882 2024-04-15T02:29:15.522642+00:00 19994320.891311321408 27870000.000024016947 262864320.891331642866 1 60415.103663438 2024-04-15T02:29:16.521006+00:00 19994323.486216198653 27869999.999945327640 262864323.486157834530 1 60415.103675054 2024-04-15T02:29:17.524693+00:00 19994320.842174053192 27870000.000050581992 262864320.842220932245 1 60415.103686615 2024-04-15T02:29:18.523580+00:00 19994320.743472196162 27870000.000021602958 262864320.743490099907 1 60415.103698180 2024-04-15T02:29:19.522761+00:00 19994320.855819925666 27869999.999967332929 262864320.855783581734 1 60415.103709792 2024-04-15T02:29:20.526055+00:00 19994320.789728455245 27870000.000077351928 262864320.789802134037 1 60415.103721323 2024-04-15T02:29:21.522342+00:00 19994320.757774036378 27869999.999924544245 262864320.757694870234 1 60415.103732904 2024-04-15T02:29:22.522963+00:00 19994320.753506645560 27869999.999899156392 262864320.753402113914 1 60415.103744468 2024-04-15T02:29:23.522043+00:00 19994320.705812670290 27870000.000007186085 262864320.705816149712 1 60415.103756041 2024-04-15T02:29:24.521979+00:00 19994320.676087729633 27869999.999956082553 262864320.676040112972 1 60415.103767619 2024-04-15T02:29:25.522347+00:00 19994320.671005334705 27869999.999952901155 262864320.670954555273 1 60415.103779177 2024-04-15T02:29:26.520907+00:00 19994320.846795439720 27870000.000098865479 262864320.846890598536 1 60415.103790774 2024-04-15T02:29:27.522831+00:00 19994320.638078074902 27870000.000041287392 262864320.638115644455 1 60415.103802323 2024-04-15T02:29:28.520698+00:00 19994320.659031949937 27869999.999996922910 262864320.659025192261 1 60415.103813894 2024-04-15T02:29:29.520399+00:00 19994321.601602591574 27870000.000065028667 262864321.601663917303 1 60415.103825504 2024-04-15T02:29:30.523546+00:00 19994325.257924560457 27869999.999947242439 262864325.257868111134 1 60415.103837057 2024-04-15T02:29:31.521712+00:00 19994320.691501341760 27870000.000122390687 262864320.691620051861 1 60415.103848711 2024-04-15T02:29:32.528591+00:00 19994320.803577210754 27870000.000044550747 262864320.803618073463 1 60415.103860250 2024-04-15T02:29:33.525626+00:00 19994323.043388381600 27869999.999903608114 262864323.043288290501 1 60415.103871795 2024-04-15T02:29:34.523083+00:00 19994320.870506361127 27869999.999983839691 262864320.870486497879 1 60415.103883506 2024-04-15T02:29:35.534880+00:00 19994320.879713911563 27870000.000022701919 262864320.879732936621 1 60415.103895025 2024-04-15T02:29:36.530135+00:00 19994321.079282958061 27869999.999978534877 262864321.079257816076 1 60415.103906675 2024-04-15T02:29:37.536744+00:00 19994320.783569965512 27870000.000003259629 262864320.783569514751 1 60415.103918085 2024-04-15T02:29:38.522561+00:00 19994320.713655095547 27869999.999960366637 262864320.713611751795 1 60415.103929691 2024-04-15T02:29:39.525342+00:00 19994320.653762195259 27869999.999975226820 262864320.653733730316 1 60415.103941245 2024-04-15T02:29:40.523543+00:00 19994320.623512137681 27869999.999978493899 262864320.623486936092 1 60415.103952892 2024-04-15T02:29:41.529860+00:00 19994320.618039533496 27870000.000008653849 262864320.618044495583 1 60415.103964406 2024-04-15T02:29:42.524669+00:00 19994320.606409251690 27869999.999990917742 262864320.606396466494 1 60415.103976001 2024-04-15T02:29:43.526512+00:00 19994320.607456006110 27870000.000058650970 262864320.607510954142 1 60415.103987652 2024-04-15T02:29:44.533106+00:00 19994320.641065943986 27869999.999960027635 262864320.641022294760 1 60415.103999256 2024-04-15T02:29:45.535742+00:00 19994320.666955169290 27870000.000008609146 262864320.666960090399 1 60415.104010762 2024-04-15T02:29:46.529836+00:00 19994320.714303065091 27869999.999948024750 262864320.714247405529 1 60415.104022323 2024-04-15T02:29:47.528730+00:00 19994320.741843756288 27870000.000045642257 262864320.741885721684 1 60415.104033894 2024-04-15T02:29:48.528424+00:00 19994320.754975978285 27869999.999984685332 262864320.754956960678 1 60415.104045552 2024-04-15T02:29:49.535715+00:00 19994320.762679304928 27870000.000005125999 262864320.762680739164 1 60415.104057065 2024-04-15T02:29:50.530386+00:00 19994320.757010869682 27870000.000004675239 262864320.757011860609 1 60415.104068627 2024-04-15T02:29:51.529373+00:00 19994320.733212441206 27870000.000077053905 262864320.733285814524 1 60415.104080196 2024-04-15T02:29:52.529000+00:00 19994320.684850864112 27870000.000011485070 262864320.684858649969 1 60415.104091796 2024-04-15T02:29:53.531162+00:00 19994320.659596338868 27870000.000078774989 262864320.659671425819 1 60415.104103378 2024-04-15T02:29:54.531898+00:00 19994320.655054192990 27869999.999955613166 262864320.655006110668 1 60415.104114859 2024-04-15T02:29:55.523820+00:00 19994320.666175365448 27869999.999983869493 262864320.666155546904 1 60415.104126649 2024-04-15T02:29:56.542440+00:00 19994320.673422891647 27869999.999981269240 262864320.673400491476 1 60415.104137991 2024-04-15T02:29:57.522390+00:00 19994320.654336519539 27869999.999989308417 262864320.654322117567 1 60415.104149732 2024-04-15T02:29:58.536845+00:00 19994320.658625215292 27870000.000030290335 262864320.658651798964 1 60415.104161244 2024-04-15T02:29:59.531458+00:00 19994320.676193438470 27870000.000001057982 262864320.676190823317 1 60415.104172695 2024-04-15T02:30:00.520905+00:00 19994320.688077226281 27870000.000029377639 262864320.688102900982 1 60415.104184323 2024-04-15T02:30:01.525551+00:00 19994320.708920978010 27870000.000025644898 262864320.708942919970 1 60415.104196058 2024-04-15T02:30:02.539399+00:00 19994320.915427006781 27870000.000054538250 262864320.915477842093 1 60415.104207800 2024-04-15T02:30:03.553941+00:00 19994320.963516324759 27870000.000012241304 262864320.963524878025 1 60415.104219217 2024-04-15T02:30:04.540338+00:00 19994320.716854140162 27870000.000001344830 262864320.716851770878 1 60415.104230850 2024-04-15T02:30:05.545455+00:00 19994323.324102133512 27869999.999907854944 262864323.324006289244 1 60415.104242256 2024-04-15T02:30:06.530950+00:00 19994323.619868084788 27869999.999960571527 262864323.619824945927 1 60415.104253797 2024-04-15T02:30:07.528089+00:00 19994320.749602049589 27870000.000073920935 262864320.749672263861 1 60415.104265402 2024-04-15T02:30:08.530760+00:00 19994323.437480654567 27869999.999933395535 262864323.437410354614 1 60415.104277071 2024-04-15T02:30:09.538879+00:00 19994328.020801808685 27869999.999789539725 262864328.020587652922 1 60415.104288559 2024-04-15T02:30:10.531488+00:00 19994327.211972352117 27869999.999949533492 262864327.211918205023 1 60415.104300043 2024-04-15T02:30:11.523721+00:00 19994328.348662968725 27869999.999962296337 262864328.348621577024 1 60415.104311678 2024-04-15T02:30:12.528934+00:00 19994328.929691586643 27870000.000167157501 262864328.929855048656 1 60415.104323198 2024-04-15T02:30:13.524319+00:00 19994328.949674978852 27870000.000002834946 262864328.949674129486 1 60415.104334917 2024-04-15T02:30:14.536810+00:00 19994323.051588792354 27870000.000279188156 262864323.051864296198 1 60415.104346336 2024-04-15T02:30:15.523430+00:00 19994320.187348473817 27869999.999382782727 262864320.186727583408 1 60415.104357903 2024-04-15T02:30:16.522827+00:00 19994320.261036422104 27869999.999837115407 262864320.260869830847 1 60415.104369641 2024-04-15T02:30:17.537017+00:00 19994322.496477089822 27870000.000811349601 262864322.497284740210 1 60415.104381161 2024-04-15T02:30:18.532284+00:00 19994325.986723504961 27870000.000092133880 262864325.986811965704 1 60415.104392694 2024-04-15T02:30:19.528753+00:00 19994323.602579053491 27869999.999973047525 262864323.602548420429 1 60415.104404284 2024-04-15T02:30:20.530120+00:00 19994321.385580107570 27869999.999974042177 262864321.385550439358 1 60415.104415770 2024-04-15T02:30:21.522500+00:00 19994320.270014967769 27869999.999863542616 262864320.269874811172 1 60415.104427409 2024-04-15T02:30:22.528154+00:00 19994320.160294715315 27869999.999948360026 262864320.160239368677 1 60415.104439008 2024-04-15T02:30:23.530274+00:00 19994320.249862216413 27870000.000100072473 262864320.249958604574 1 60415.104450892 2024-04-15T02:30:24.557043+00:00 19994320.515250854194 27870000.000155735761 262864320.515402913094 1 60415.104462081 2024-04-15T02:30:25.523759+00:00 19994324.847246393561 27869999.999894961715 262864324.847137689590 1 60415.104473661 2024-04-15T02:30:26.524303+00:00 19994326.863997906446 27869999.999976079911 262864326.863970279694 1 60415.104485241 2024-04-15T02:30:27.524843+00:00 19994326.862535987049 27869999.999973092228 262864326.862505376339 1 60415.104496842 2024-04-15T02:30:28.527163+00:00 19994322.044334910810 27870000.000162258744 262864322.044493466616 1 60415.104508393 2024-04-15T02:30:29.525218+00:00 19994320.922486376017 27870000.000052139163 262864320.922534823418 1 60415.104519935 2024-04-15T02:30:30.522363+00:00 19994320.979975301772 27869999.999962836504 262864320.979934453964 1 60415.104531523 2024-04-15T02:30:31.523604+00:00 19994320.870882276446 27869999.999982185662 262864320.870860755444 1 60415.104543086 2024-04-15T02:30:32.522631+00:00 19994320.878641236573 27869999.999921381474 262864320.878558933735 1 60415.104554632 2024-04-15T02:30:33.520200+00:00 19994320.830174792558 27869999.999972980469 262864320.830144077539 1 60415.104566271 2024-04-15T02:30:34.525804+00:00 19994320.677128955722 27869999.999958902597 262864320.677084147930 1 60415.104577900 2024-04-15T02:30:35.530589+00:00 19994320.524219609797 27869999.999881185591 262864320.524097084999 1 60415.104589426 2024-04-15T02:30:36.526437+00:00 19994320.365520555526 27870000.000109970570 262864320.365626841784 1 60415.104600952 2024-04-15T02:30:37.522255+00:00 19994320.493295341730 27870000.000012584031 262864320.493304222822 1 60415.104612541 2024-04-15T02:30:38.523565+00:00 19994320.476903188974 27869999.999951001257 262864320.476850509644 1 60415.104624126 2024-04-15T02:30:39.524502+00:00 19994320.344860259444 27870000.000072412193 262864320.344928979874 1 60415.104635761 2024-04-15T02:30:40.529722+00:00 19994320.634534984827 27870000.000053972006 262864320.634585261345 1 60415.104647278 2024-04-15T02:30:41.524801+00:00 19994320.742178164423 27869999.999985236675 262864320.742159724236 1 60415.104658817 2024-04-15T02:30:42.521762+00:00 19994320.797873098403 27870000.000042464584 262864320.797911882401 1 60415.104670449 2024-04-15T02:30:43.526831+00:00 19994320.831983331591 27870000.000002361834 262864320.831981986761 1 60415.104681979 2024-04-15T02:30:44.522969+00:00 19994320.839227356017 27870000.000050917268 262864320.839274555445 1 60415.104693572 2024-04-15T02:30:45.524632+00:00 19994320.830091409385 27870000.000040654093 262864320.830128371716 1 60415.104705111 2024-04-15T02:30:46.521591+00:00 19994320.806756108999 27870000.000019747764 262864320.806772172451 1 60415.104716808 2024-04-15T02:30:47.532198+00:00 19994320.764168698341 27869999.999995484948 262864320.764160484076 1 60415.104728277 2024-04-15T02:30:48.523151+00:00 19994320.688555557281 27869999.999968159944 262864320.688520044088 1 60415.104739871 2024-04-15T02:30:49.524895+00:00 19994320.982054520398 27870000.000010561198 262864320.982061386108 1 60415.104751427 2024-04-15T02:30:50.523318+00:00 19994321.058147497475 27869999.999992731959 262864321.058136522770 1 60415.104763020 2024-04-15T02:30:51.524955+00:00 19994321.098589744419 27869999.999940797687 262864321.098526865244 1 60415.104774545 2024-04-15T02:30:52.520664+00:00 19994320.791118368506 27870000.000060308725 262864320.791175007820 1 60415.104786141 2024-04-15T02:30:53.522591+00:00 19994321.813450243324 27869999.999964844435 262864321.813411384821 1 60415.104797693 2024-04-15T02:30:54.520710+00:00 19994323.906208276749 27869999.999995268881 262864323.906199842691 1 60415.104809273 2024-04-15T02:30:55.521218+00:00 19994321.605307500809 27870000.000078294426 262864321.605382084846 1 60415.104820881 2024-04-15T02:30:56.524093+00:00 19994321.396405436099 27870000.000053912401 262864321.396455645561 1 60415.104832451 2024-04-15T02:30:57.523809+00:00 19994320.994757570326 27870000.000034745783 262864320.994788616896 1 60415.104843994 2024-04-15T02:30:58.521044+00:00 19994320.844909835607 27869999.999969605356 262864320.844875752926 1 60415.104855560 2024-04-15T02:30:59.520366+00:00 19994320.819204561412 27869999.999978024513 262864320.819178909063 1 60415.104867135 2024-04-15T02:31:00.520451+00:00 19994320.802339363843 27869999.999966595322 262864320.802302271128 1 60415.104878716 2024-04-15T02:31:01.521024+00:00 19994320.756459910423 27869999.999982237816 262864320.756438463926 1 60415.104890343 2024-04-15T02:31:02.525635+00:00 19994320.685154490173 27869999.999973386526 262864320.685124188662 1 60415.104901935 2024-04-15T02:31:03.527165+00:00 19994321.926476698369 27870000.000004451722 262864321.926477432251 1 60415.104913489 2024-04-15T02:31:04.525500+00:00 19994320.553455118090 27870000.000066354871 262864320.553517758846 1 60415.104925061 2024-04-15T02:31:05.525238+00:00 19994320.587873287499 27869999.999938149005 262864320.587807744741 1 60415.104936662 2024-04-15T02:31:06.527616+00:00 19994320.625137876719 27870000.000070504844 262864320.625204682350 1 60415.104948225 2024-04-15T02:31:07.526631+00:00 19994320.657932832837 27870000.000085376203 262864320.658014535904 1 60415.104959812 2024-04-15T02:31:08.527805+00:00 19994320.695219833404 27870000.000028703362 262864320.695244848728 1 60415.104971321 2024-04-15T02:31:09.522175+00:00 19994320.795055460185 27870000.000038240105 262864320.795089989901 1 60415.104982916 2024-04-15T02:31:10.523940+00:00 19994320.760963678360 27869999.999988745898 262864320.760948717594 1 60415.104994533 2024-04-15T02:31:11.527636+00:00 19994320.774241499603 27870000.000007554889 262864320.774245381355 1 60415.105006043 2024-04-15T02:31:12.522138+00:00 19994320.770848501474 27870000.000015638769 262864320.770860463381 1 60415.105017636 2024-04-15T02:31:13.523752+00:00 19994320.757486741990 27869999.999939579517 262864320.757422626019 1 60415.105029189 2024-04-15T02:31:14.521931+00:00 19994320.786338880658 27869999.999927241355 262864320.786262452602 1 60415.105040776 2024-04-15T02:31:15.522990+00:00 19994320.702544309199 27870000.000025685877 262864320.702566295862 1 60415.105052394 2024-04-15T02:31:16.526832+00:00 19994320.660576783121 27870000.000004161149 262864320.660577267408 1 60415.105063917 2024-04-15T02:31:17.522412+00:00 19994320.660741999745 27869999.999974634498 262864320.660712957382 1 60415.105075465 2024-04-15T02:31:18.520160+00:00 19994320.646243121475 27870000.000045165420 262864320.646284610033 1 60415.105087047 2024-04-15T02:31:19.520831+00:00 19994320.959538869560 27870000.000080686063 262864320.959615856409 1 60415.105098608 2024-04-15T02:31:20.519728+00:00 19994320.653499688953 27870000.000026803464 262864320.653522789478 1 60415.105110187 2024-04-15T02:31:21.520167+00:00 19994320.701615292579 27870000.000018868595 262864320.701630473137 1 60415.105121764 2024-04-15T02:31:22.520462+00:00 19994320.694017969072 27869999.999959331006 262864320.693973600864 1 60415.105133332 2024-04-15T02:31:23.519870+00:00 19994320.732601586729 27869999.999976478517 262864320.732574373484 1 60415.105144925 2024-04-15T02:31:24.521547+00:00 19994320.731281314045 27870000.000001955777 262864320.731279581785 1 60415.105156487 2024-04-15T02:31:25.520475+00:00 19994320.718807585537 27870000.000054087490 262864320.718857973814 1 60415.105168077 2024-04-15T02:31:26.521883+00:00 19994320.716489430517 27869999.999938964844 262864320.716424703598 1 60415.105179751 2024-04-15T02:31:27.530485+00:00 19994320.713621012866 27870000.000031586736 262864320.713648915291 1 60415.105191302 2024-04-15T02:31:28.528433+00:00 19994320.688734419644 27870000.000004764646 262864320.688735485077 1 60415.105202861 2024-04-15T02:31:29.527174+00:00 19994320.878201853484 27870000.000104922801 262864320.878303080797 1 60415.105214505 2024-04-15T02:31:30.533201+00:00 19994325.264374624938 27869999.999782476574 262864325.264153391123 1 60415.105225960 2024-04-15T02:31:31.522936+00:00 19994321.825863830745 27870000.000027090311 262864321.825887233019 1 60415.105237722 2024-04-15T02:31:32.539176+00:00 19994320.716436859220 27870000.000093199313 262864320.716526359320 1 60415.105249176 2024-04-15T02:31:33.528792+00:00 19994320.767455350608 27870000.000041201711 262864320.767492830753 1 60415.105260754 2024-04-15T02:31:34.529103+00:00 19994320.787819363177 27869999.999956585467 262864320.787772238255 1 60415.105272382 2024-04-15T02:31:35.533792+00:00 19994320.787030305713 27870000.000017926097 262864320.787044554949 1 60415.105283846 2024-04-15T02:31:36.524319+00:00 19994320.793281149119 27870000.000057458878 262864320.793334901333 1 60415.105295396 2024-04-15T02:31:37.522240+00:00 19994320.764320682734 27869999.999959569424 262864320.764276534319 1 60415.105307059 2024-04-15T02:31:38.529909+00:00 19994320.729870595038 27869999.999958042055 262864320.729824930429 1 60415.105318590 2024-04-15T02:31:39.526143+00:00 19994320.689858675003 27870000.000024806708 262864320.689879775047 1 60415.105330181 2024-04-15T02:31:40.527680+00:00 19994320.705937489867 27869999.999960731715 262864320.705894529819 1 60415.105341818 2024-04-15T02:31:41.533067+00:00 19994320.717317029834 27869999.999986805022 262864320.717300117016 1 60415.105353277 2024-04-15T02:31:42.523117+00:00 19994320.691630158573 27870000.000004641712 262864320.691631108522 1 60415.105364921 2024-04-15T02:31:43.529120+00:00 19994320.705552756786 27869999.999932948500 262864320.705482006073 1 60415.105376547 2024-04-15T02:31:44.533629+00:00 19994320.657562166452 27870000.000050291419 262864320.657608777285 1 60415.105388074 2024-04-15T02:31:45.529585+00:00 19994320.703970838338 27869999.999963629991 262864320.703930795193 1 60415.105399602 2024-04-15T02:31:46.525593+00:00 19994320.735142476857 27870000.000004783273 262864320.735143542290 1 60415.105411210 2024-04-15T02:31:47.528520+00:00 19994320.772308591753 27869999.999999612570 262864320.772304505110 1 60415.105422782 2024-04-15T02:31:48.528328+00:00 19994320.773974228650 27869999.999992147088 262864320.773962676525 1 60415.105434317 2024-04-15T02:31:49.525011+00:00 19994320.784111004323 27869999.999980397522 262864320.784087687731 1 60415.105445877 2024-04-15T02:31:50.523731+00:00 19994320.786545690149 27870000.000055480748 262864320.786597490311 1 60415.105457457 2024-04-15T02:31:51.524260+00:00 19994320.767618842423 27870000.000017587095 262864320.767632722855 1 60415.105469079 2024-04-15T02:31:52.528445+00:00 19994320.731202408671 27869999.999986462295 262864320.731185197830 1 60415.105480630 2024-04-15T02:31:53.526468+00:00 19994320.727747220546 27869999.999985184520 262864320.727728724480 1 60415.105492231 2024-04-15T02:31:54.528726+00:00 19994320.719472736120 27870000.000023044646 262864320.719492077827 1 60415.105503949 2024-04-15T02:31:55.541180+00:00 19994320.736929908395 27870000.000003222376 262864320.736929416656 1 60415.105515554 2024-04-15T02:31:56.543842+00:00 19994320.720066439360 27870000.000015083700 262864320.720077812672 1 60415.105527021 2024-04-15T02:31:57.534582+00:00 19994320.686379313469 27869999.999953754246 262864320.686329364777 1 60415.105538585 2024-04-15T02:31:58.533754+00:00 19994320.714257650077 27870000.000015903264 262864320.714269876480 1 60415.105550191 2024-04-15T02:31:59.536537+00:00 19994320.714904628694 27870000.000011980534 262864320.714912921190 1 60415.105561675 2024-04-15T02:32:00.528716+00:00 19994320.714839272201 27870000.000019490719 262864320.714855074883 1 60415.105573186 2024-04-15T02:32:01.523240+00:00 19994320.705808721483 27870000.000023033470 262864320.705828070641 1 60415.105584905 2024-04-15T02:32:02.535749+00:00 19994320.716243255883 27870000.000027067959 262864320.716266632080 1 60415.105596438 2024-04-15T02:32:03.532229+00:00 19994320.705347508192 27869999.999995470047 262864320.705339282751 1 60415.105607911 2024-04-15T02:32:04.523529+00:00 19994320.697080310434 27870000.000066362321 262864320.697142988443 1 60415.105619525 2024-04-15T02:32:05.526919+00:00 19994320.706479981542 27870000.000000067055 262864320.706476330757 1 60415.105631177 2024-04-15T02:32:06.533701+00:00 19994320.680141873658 27869999.999952103943 262864320.680090278387 1 60415.105642662 2024-04-15T02:32:07.526036+00:00 19994320.673133745790 27870000.000005461276 262864320.673135519028 1 60415.105654358 2024-04-15T02:32:08.536513+00:00 19994320.682997353375 27870000.000011049211 262864320.683004707098 1 60415.105665783 2024-04-15T02:32:09.523700+00:00 19994320.704304274172 27869999.999976463616 262864320.704277038574 1 60415.105677377 2024-04-15T02:32:10.525336+00:00 19994320.688175484538 27869999.999973624945 262864320.688145399094 1 60415.105688992 2024-04-15T02:32:11.528924+00:00 19994320.683862753212 27870000.000034466386 262864320.683893501759 1 60415.105700610 2024-04-15T02:32:12.532738+00:00 19994320.679394602776 27870000.000073950738 262864320.679464846849 1 60415.105712179 2024-04-15T02:32:13.532241+00:00 19994320.682670615613 27870000.000013008714 262864320.682679921389 1 60415.105723630 2024-04-15T02:32:14.521621+00:00 19994320.711759649217 27869999.999972209334 262864320.711728185415 1 60415.105735185 2024-04-15T02:32:15.519999+00:00 19994320.712351966649 27870000.000006217510 262864320.712354511023 1 60415.105746771 2024-04-15T02:32:16.520997+00:00 19994320.716400578618 27869999.999954376370 262864320.716351270676 1 60415.105758390 2024-04-15T02:32:17.524952+00:00 19994320.708566587418 27869999.999969456345 262864320.708532333374 1 60415.105769959 2024-04-15T02:32:18.524457+00:00 19994320.736141186208 27869999.999960806221 262864320.736098289490 1 60415.105781527 2024-04-15T02:32:19.523959+00:00 19994320.705549441278 27870000.000012882054 262864320.705558627844 1 60415.105793068 2024-04-15T02:32:20.521113+00:00 19994320.677259154618 27870000.000022638589 262864320.677278101444 1 60415.105804658 2024-04-15T02:32:21.522452+00:00 19994320.682871673256 27870000.000013027340 262864320.682880997658 1 60415.105816291 2024-04-15T02:32:22.527535+00:00 19994320.677457686514 27870000.000021923333 262864320.677475929260 1 60415.105827790 2024-04-15T02:32:23.521034+00:00 19994320.682152140886 27870000.000091303140 262864320.682239770889 1 60415.105839403 2024-04-15T02:32:24.524403+00:00 19994320.676242116839 27870000.000031400472 262864320.676269829273 1 60415.105850936 2024-04-15T02:32:25.520883+00:00 19994320.671741407365 27869999.999984972179 262864320.671722680330 1 60415.105862525 2024-04-15T02:32:26.522156+00:00 19994320.670580733567 27869999.999947693199 262864320.670524746180 1 60415.105874152 2024-04-15T02:32:27.526774+00:00 19994320.677435453981 27869999.999948836863 262864320.677380591631 1 60415.105885664 2024-04-15T02:32:28.521351+00:00 19994320.806268710643 27869999.999979179353 262864320.806244194508 1 60415.105897253 2024-04-15T02:32:29.522677+00:00 19994320.706736914814 27869999.999962478876 262864320.706695705652 1 60415.105908842 2024-04-15T02:32:30.523987+00:00 19994320.695667300373 27869999.999978002161 262864320.695641607046 1 60415.105920400 2024-04-15T02:32:31.522611+00:00 19994320.693909328431 27869999.999989166856 262864320.693894773722 1 60415.105931990 2024-04-15T02:32:32.523968+00:00 19994320.690903242677 27870000.000062253326 262864320.690961807966 1 60415.105943579 2024-04-15T02:32:33.525259+00:00 19994320.687006123364 27870000.000002797693 262864320.687005221844 1 60415.105955129 2024-04-15T02:32:34.523212+00:00 19994320.687050856650 27870000.000044502318 262864320.687091648579 1 60415.105966711 2024-04-15T02:32:35.523887+00:00 19994320.695108808577 27870000.000014033169 262864320.695119142532 1 60415.105978261 2024-04-15T02:32:36.521755+00:00 19994320.719356078655 27869999.999985277653 262864320.719337671995 1 60415.105989879 2024-04-15T02:32:37.525519+00:00 19994320.698379021138 27870000.000007003546 262864320.698382318020 1 60415.106001451 2024-04-15T02:32:38.525391+00:00 19994320.691875718534 27870000.000004630536 262864320.691876649857 1 60415.106013034 2024-04-15T02:32:39.526105+00:00 19994320.745000921190 27869999.999983910471 262864320.744981139898 1 60415.106024573 2024-04-15T02:32:40.523057+00:00 19994320.735799867660 27869999.999927777797 262864320.735723972321 1 60415.106036153 2024-04-15T02:32:41.523632+00:00 19994320.750039722770 27870000.000010401011 262864320.750046432018 1 60415.106047693 2024-04-15T02:32:42.520678+00:00 19994320.739024005830 27869999.999989647418 262864320.739009976387 1 60415.106059265 2024-04-15T02:32:43.520527+00:00 19994320.723290339112 27870000.000054966658 262864320.723341584206 1 60415.106070930 2024-04-15T02:32:44.528374+00:00 19994320.720168378204 27870000.000000678003 262864320.720165371895 1 60415.106082435 2024-04-15T02:32:45.522353+00:00 19994320.709083221853 27869999.999996531755 262864320.709076076746 1 60415.106094058 2024-04-15T02:32:46.526631+00:00 19994320.683967128396 27870000.000044450164 262864320.684007883072 1 60415.106105600 2024-04-15T02:32:47.523793+00:00 19994320.697228375822 27870000.000041812658 262864320.697266489267 1 60415.106117150 2024-04-15T02:32:48.521797+00:00 19994321.495347745717 27870000.000014770776 262864321.495358824730 1 60415.106128749 2024-04-15T02:32:49.523963+00:00 19994320.856310002506 27869999.999939441681 262864320.856245756149 1 60415.106140462 2024-04-15T02:32:50.535875+00:00 19994320.691081095487 27869999.999970797449 262864320.691048204899 1 60415.106151903 2024-04-15T02:32:51.524430+00:00 19994320.701029557735 27870000.000020828098 262864320.701046705246 1 60415.106163632 2024-04-15T02:32:52.537816+00:00 19994320.693748187274 27869999.999998558313 262864320.693743050098 1 60415.106175138 2024-04-15T02:32:53.531937+00:00 19994321.381854016334 27869999.999966617674 262864321.381816953421 1 60415.106186647 2024-04-15T02:32:54.526261+00:00 19994320.687633823603 27869999.999994456768 262864320.687624573708 1 60415.106198434 2024-04-15T02:32:55.544660+00:00 19994320.680895511061 27870000.000017706305 262864320.680909514427 1 60415.106209867 2024-04-15T02:32:56.532512+00:00 19994320.698249295354 27870000.000031102449 262864320.698276698589 1 60415.106221447 2024-04-15T02:32:57.533055+00:00 19994321.089022044092 27870000.000070154667 262864321.089088499546 1 60415.106233033 2024-04-15T02:32:58.534079+00:00 19994321.972534105182 27869999.999960094690 262864321.972490489483 1 60415.106244563 2024-04-15T02:32:59.530247+00:00 19994320.672687321901 27870000.000023756176 262864320.672707378864 1 60415.106256129 2024-04-15T02:33:00.529518+00:00 19994320.706985913217 27870000.000027455389 262864320.707009673119 1 60415.106267742 2024-04-15T02:33:01.532947+00:00 19994320.977513827384 27870000.000066742301 262864320.977576881647 1 60415.106279298 2024-04-15T02:33:02.531305+00:00 19994321.510734677315 27869999.999976068735 262864321.510707050562 1 60415.106290780 2024-04-15T02:33:03.523387+00:00 19994325.810914814472 27869999.999855004251 262864325.810766130686 1 60415.106302384 2024-04-15T02:33:04.526022+00:00 19994320.720820546150 27870000.000066060573 262864320.720882922411 1 60415.106313937 2024-04-15T02:33:05.524154+00:00 19994320.774285342544 27870000.000007160008 262864320.774288803339 1 60415.106325497 2024-04-15T02:33:06.522912+00:00 19994320.796148788184 27870000.000050295144 262864320.796195387840 1 60415.106337070 2024-04-15T02:33:07.522904+00:00 19994320.793919820338 27869999.999970618635 262864320.793886750937 1 60415.106348683 2024-04-15T02:33:08.526232+00:00 19994320.778157029301 27870000.000011410564 262864320.778164744377 1 60415.106360255 2024-04-15T02:33:09.526037+00:00 19994320.746532637626 27870000.000004895031 262864320.746533840895 1 60415.106371872 2024-04-15T02:33:10.529764+00:00 19994320.677355919033 27869999.999943830073 262864320.677296042442 1 60415.106383395 2024-04-15T02:33:11.525348+00:00 19994320.654756169766 27870000.000010281801 262864320.654762744904 1 60415.106394946 2024-04-15T02:33:12.523303+00:00 19994320.779196944088 27869999.999970499426 262864320.779163748026 1 60415.106406565 2024-04-15T02:33:13.527243+00:00 19994320.617433905602 27870000.000003673136 262864320.617433875799 1 60415.106418064 2024-04-15T02:33:14.520768+00:00 19994320.622277855873 27869999.999979142100 262864320.622253298759 1 60415.106429736 2024-04-15T02:33:15.529217+00:00 19994320.654091756791 27869999.999972898513 262864320.654060959816 1 60415.106441223 2024-04-15T02:33:16.521635+00:00 19994320.665769133717 27870000.000018354505 262864320.665783792734 1 60415.106452812 2024-04-15T02:33:17.522956+00:00 19994320.676367379725 27870000.000010438263 262864320.676374107599 1 60415.106464461 2024-04-15T02:33:18.529417+00:00 19994320.718776743859 27870000.000028342009 262864320.718801379204 1 60415.106475933 2024-04-15T02:33:19.520609+00:00 19994320.740257810801 27870000.000017210841 262864320.740271329880 1 60415.106487549 2024-04-15T02:33:20.524208+00:00 19994320.735257331282 27869999.999983403832 262864320.735237032175 1 60415.106499126 2024-04-15T02:33:21.524485+00:00 19994320.745510827750 27870000.000010501593 262864320.745517611504 1 60415.106510646 2024-04-15T02:33:22.519835+00:00 19994320.997043184936 27869999.999970566481 262864320.997010052204 1 60415.106522270 2024-04-15T02:33:23.524187+00:00 19994320.708263684064 27869999.999941442162 262864320.708201438189 1 60415.106533810 2024-04-15T02:33:24.521246+00:00 19994320.687963455915 27870000.000048272312 262864320.688008040190 1 60415.106545415 2024-04-15T02:33:25.523857+00:00 19994320.673935215920 27869999.999971866608 262864320.673903375864 1 60415.106556966 2024-04-15T02:33:26.521890+00:00 19994320.668589580804 27869999.999972086400 262864320.668557971716 1 60415.106568568 2024-04-15T02:33:27.524286+00:00 19994320.683869052678 27869999.999993339181 262864320.683858692646 1 60415.106580117 2024-04-15T02:33:28.522081+00:00 19994320.671741399914 27870000.000034932047 262864320.671772629023 1 60415.106591738 2024-04-15T02:33:29.526200+00:00 19994320.663699146360 27869999.999972146004 262864320.663667589426 1 60415.106603275 2024-04-15T02:33:30.522913+00:00 19994320.676054500043 27870000.000043686479 262864320.676094502211 1 60415.106614849 2024-04-15T02:33:31.522944+00:00 19994320.671194840223 27870000.000011611730 262864320.671202778816 1 60415.106626458 2024-04-15T02:33:32.525957+00:00 19994320.709420345724 27870000.000006940216 262864320.709423601627 1 60415.106637985 2024-04-15T02:33:33.521889+00:00 19994320.698606543243 27870000.000010460615 262864320.698613315821 1 60415.106649553 2024-04-15T02:33:34.521435+00:00 19994320.706057764590 27870000.000003788620 262864320.706057846546 1 60415.106661130 2024-04-15T02:33:35.521600+00:00 19994320.720961622894 27869999.999953027815 262864320.720910966396 1 60415.106672753 2024-04-15T02:33:36.525871+00:00 19994320.737698502839 27869999.999955292791 262864320.737650096416 1 60415.106684315 2024-04-15T02:33:37.524838+00:00 19994320.706874482334 27869999.999965757132 262864320.706836551428 1 60415.106695859 2024-04-15T02:33:38.522220+00:00 19994320.688600149006 27869999.999980434775 262864320.688576906919 1 60415.106707420 2024-04-15T02:33:39.521090+00:00 19994320.673844613135 27870000.000042032450 262864320.673882931471 1 60415.106719142 2024-04-15T02:33:40.533851+00:00 19994320.668826997280 27869999.999969746917 262864320.668793052435 1 60415.106730575 2024-04-15T02:33:41.521663+00:00 19994320.676025424153 27869999.999992344528 262864320.676014065742 1 60415.106742193 2024-04-15T02:33:42.525422+00:00 19994320.687676146626 27870000.000017635524 262864320.687690079212 1 60415.106753744 2024-04-15T02:33:43.523507+00:00 19994320.673182718456 27870000.000012215227 262864320.673191249371 1 60415.106765342 2024-04-15T02:33:44.525558+00:00 19994320.696564618498 27869999.999996490777 262864320.696557402611 1 60415.106776998 2024-04-15T02:33:45.532682+00:00 19994320.682520933449 27869999.999967556447 262864320.682484775782 1 60415.106788625 2024-04-15T02:33:46.537253+00:00 19994320.712290983647 27870000.000012855977 262864320.712300121784 1 60415.106800082 2024-04-15T02:33:47.527064+00:00 19994320.710139933974 27870000.000019129366 262864320.710155367851 1 60415.106811679 2024-04-15T02:33:48.529026+00:00 19994320.700054623187 27869999.999991949648 262864320.700042873621 1 60415.106823257 2024-04-15T02:33:49.529414+00:00 19994320.696956895292 27870000.000020623207 262864320.696973830462 1 60415.106834809 2024-04-15T02:33:50.527490+00:00 19994320.680676925927 27870000.000027511269 262864320.680700749159 1 60415.106846393 2024-04-15T02:33:51.528374+00:00 19994320.671440556645 27870000.000029001385 262864320.671465873718 1 60415.106857905 2024-04-15T02:33:52.523017+00:00 19994320.684748783708 27869999.999953366816 262864320.684698462486 1 60415.106869544 2024-04-15T02:33:53.528623+00:00 19994320.668098095804 27870000.000010304153 262864320.668104708195 1 60415.106881301 2024-04-15T02:33:54.544438+00:00 19994320.657936159521 27869999.999995376915 262864320.657927840948 1 60415.106892713 2024-04-15T02:33:55.530456+00:00 19994320.665190577507 27869999.999999839813 262864320.665186733007 1 60415.106904256 2024-04-15T02:33:56.527713+00:00 19994320.667272474617 27869999.999960679561 262864320.667229473591 1 60415.106915863 2024-04-15T02:33:57.530575+00:00 19994320.667060989887 27869999.999928813428 262864320.666986107826 1 60415.106927627 2024-04-15T02:33:58.547005+00:00 19994320.664563100785 27869999.999996662140 262864320.664556056261 1 60415.106938996 2024-04-15T02:33:59.529300+00:00 19994320.677911508828 27870000.000067800283 262864320.677975624800 1 60415.106950545 2024-04-15T02:34:00.527045+00:00 19994320.823666881770 27870000.000019937754 262864320.823683112860 1 60415.106962154 2024-04-15T02:34:01.530089+00:00 19994320.804534383118 27870000.000050053000 262864320.804580748081 1 60415.106973756 2024-04-15T02:34:02.532479+00:00 19994320.701873406768 27870000.000000577420 262864320.701870262623 1 60415.106985230 2024-04-15T02:34:03.523899+00:00 19994320.794634014368 27870000.000002037734 262864320.794632345438 1 60415.106996917 2024-04-15T02:34:04.533658+00:00 19994320.710125658661 27870000.000094104558 262864320.710216075182 1 60415.107008408 2024-04-15T02:34:05.526438+00:00 19994321.535538502038 27869999.999964505434 262864321.535499304533 1 60415.107019979 2024-04-15T02:34:06.526169+00:00 19994320.992745120078 27870000.000024367124 262864320.992765814066 1 60415.107031501 2024-04-15T02:34:07.521692+00:00 19994326.385253522545 27869999.999845579267 262864326.385095387697 1 60415.107043160 2024-04-15T02:34:08.529001+00:00 19994324.061773136258 27870000.000049419701 262864324.061818838120 1 60415.107054754 2024-04-15T02:34:09.530726+00:00 19994321.656329017133 27870000.000150330365 262864321.656475633383 1 60415.107066217 2024-04-15T02:34:10.521140+00:00 19994321.984340611845 27870000.000113382936 262864321.984450280666 1 60415.107077871 2024-04-15T02:34:11.528045+00:00 19994321.701205726713 27870000.000013697892 262864321.701215744019 1 60415.107089523 2024-04-15T02:34:12.534823+00:00 19994321.462225522846 27870000.000001132488 262864321.462222963572 1 60415.107100979 2024-04-15T02:34:13.524618+00:00 19994321.077669177204 27870000.000005904585 262864321.077671378851 1 60415.107112526 2024-04-15T02:34:14.522260+00:00 19994320.822054829448 27869999.999980922788 262864320.822032064199 1 60415.107124105 2024-04-15T02:34:15.522638+00:00 19994320.791449159384 27869999.999947663397 262864320.791393131018 1 60415.107135663 2024-04-15T02:34:16.521319+00:00 19994320.708663947880 27869999.999982040375 262864320.708642274141 1 60415.107147235 2024-04-15T02:34:17.521106+00:00 19994321.319000724703 27870000.000047147274 262864321.319044172764 1 60415.107158952 2024-04-15T02:34:18.533502+00:00 19994320.581865623593 27869999.999946795404 262864320.581808745861 1 60415.107170437 2024-04-15T02:34:19.525714+00:00 19994320.548336781561 27869999.999938923866 262864320.548272013664 1 60415.107181980 2024-04-15T02:34:20.523075+00:00 19994320.578403003514 27869999.999973475933 262864320.578372776508 1 60415.107193595 2024-04-15T02:34:21.526623+00:00 19994320.618644073606 27870000.000004746020 262864320.618645131588 1 60415.107205344 2024-04-15T02:34:22.541741+00:00 19994320.635347880423 27870000.000077560544 262864320.635421723127 1 60415.107216709 2024-04-15T02:34:23.523639+00:00 19994322.086013391614 27870000.000040378422 262864322.086050093174 1 60415.107228259 2024-04-15T02:34:24.521564+00:00 19994320.935656022280 27870000.000057205558 262864320.935709536076 1 60415.107239825 2024-04-15T02:34:25.520896+00:00 19994321.530228730291 27869999.999987374991 262864321.530212402344 1 60415.107251521 2024-04-15T02:34:26.531403+00:00 19994320.869358669966 27869999.999957058579 262864320.869312018156 1 60415.107262976 2024-04-15T02:34:27.521169+00:00 19994320.814839798957 27869999.999955434352 262864320.814791560173 1 60415.107274564 2024-04-15T02:34:28.522289+00:00 19994320.838644154370 27869999.999973878264 262864320.838614344597 1 60415.107286181 2024-04-15T02:34:29.526049+00:00 19994320.819129843265 27869999.999982062727 262864320.819108217955 1 60415.107297739 2024-04-15T02:34:30.524611+00:00 19994320.762645713985 27870000.000000618398 262864320.762642651796 1 60415.107309311 2024-04-15T02:34:31.524472+00:00 19994320.699712600559 27869999.999988988042 262864320.699697881937 1 60415.107320896 2024-04-15T02:34:32.525418+00:00 19994320.656367123127 27870000.000006705523 262864320.656370133162 1 60415.107332446 2024-04-15T02:34:33.523331+00:00 19994320.664454191923 27869999.999989349395 262864320.664439857006 1 60415.107343995 2024-04-15T02:34:34.521158+00:00 19994320.650570027530 27869999.999990221113 262864320.650556564331 1 60415.107355560 2024-04-15T02:34:35.520378+00:00 19994320.657440364361 27870000.000048886985 262864320.657485544682 1 60415.107367135 2024-04-15T02:34:36.520456+00:00 19994320.651896230876 27870000.000004306436 262864320.651896834373 1 60415.107378806 2024-04-15T02:34:37.528809+00:00 19994320.683746479452 27870000.000004250556 262864320.683747053146 1 60415.107390356 2024-04-15T02:34:38.526803+00:00 19994320.718782186508 27869999.999975778162 262864320.718754261732 1 60415.107401860 2024-04-15T02:34:39.520747+00:00 19994320.782072715461 27870000.000047076494 262864320.782116115093 1 60415.107413475 2024-04-15T02:34:40.524224+00:00 19994320.746686939150 27870000.000035502017 262864320.746718734503 1 60415.107425060 2024-04-15T02:34:41.525213+00:00 19994320.749944120646 27870000.000037424266 262864320.749977856874 1 60415.107436584 2024-04-15T02:34:42.520847+00:00 19994322.820962149650 27869999.999996043742 262864322.820954501629 1 60415.107448182 2024-04-15T02:34:43.522922+00:00 19994322.117638505995 27870000.000077947974 262864322.117712765932 1 60415.107459760 2024-04-15T02:34:44.523248+00:00 19994320.714739967138 27870000.000106126070 262864320.714842408895 1 60415.107471317 2024-04-15T02:34:45.521780+00:00 19994320.801566235721 27870000.000003941357 262864320.801566481590 1 60415.107482895 2024-04-15T02:34:46.522112+00:00 19994323.709345109761 27869999.999944429845 262864323.709285825491 1 60415.107494464 2024-04-15T02:34:47.521681+00:00 19994320.718395691365 27870000.000081945211 262864320.718473941088 1 60415.107506104 2024-04-15T02:34:48.527363+00:00 19994321.685463931412 27870000.000008434057 262864321.685468673706 1 60415.107517610 2024-04-15T02:34:49.521517+00:00 19994320.919444955885 27870000.000022087246 262864320.919463336468 1 60415.107529324 2024-04-15T02:34:50.533617+00:00 19994320.783990085125 27870000.000003628433 262864320.783990025520 1 60415.107540978 2024-04-15T02:34:51.540477+00:00 19994320.875307723880 27869999.999957665801 262864320.875261723995 1 60415.107552402 2024-04-15T02:34:52.527550+00:00 19994320.732969455421 27869999.999992799014 262864320.732958555222 1 60415.107564027 2024-04-15T02:34:53.531971+00:00 19994320.733727715909 27869999.999998815358 262864320.733722835779 1 60415.107575638 2024-04-15T02:34:54.535145+00:00 19994320.676767423749 27869999.999972466379 262864320.676736176014 1 60415.107587084 2024-04-15T02:34:55.524040+00:00 19994320.660263109952 27869999.999976910651 262864320.660236328840 1 60415.107598898 2024-04-15T02:34:56.544782+00:00 19994320.645916115493 27869999.999999456108 262864320.645911872387 1 60415.107610272 2024-04-15T02:34:57.527505+00:00 19994320.649773724377 27869999.999969907105 262864320.649739921093 1 60415.107621890 2024-04-15T02:34:58.531362+00:00 19994320.664413485676 27870000.000025697052 262864320.664435476065 1 60415.107633518 2024-04-15T02:34:59.535913+00:00 19994320.660556860268 27870000.000051688403 262864320.660604834557 1 60415.107645044 2024-04-15T02:35:00.531813+00:00 19994320.662283726037 27869999.999957181513 262864320.662237197161 1 60415.107656535 2024-04-15T02:35:01.524602+00:00 19994321.007187094539 27870000.000024300069 262864321.007207691669 1 60415.107668214 2024-04-15T02:35:02.533669+00:00 19994320.826997943223 27869999.999978616834 262864320.826972842216 1 60415.107679709 2024-04-15T02:35:03.526887+00:00 19994320.751092210412 27869999.999983146787 262864320.751071631908 1 60415.107691369 2024-04-15T02:35:04.534254+00:00 19994321.843981280923 27869999.999968033284 262864321.843945622444 1 60415.107702871 2024-04-15T02:35:05.528030+00:00 19994321.685289464891 27869999.999943818897 262864321.685229599476 1 60415.107714399 2024-04-15T02:35:06.524030+00:00 19994321.361563459039 27869999.999910738319 262864321.361470520496 1 60415.107726002 2024-04-15T02:35:07.526547+00:00 19994320.721642713994 27870000.000051211566 262864320.721690207720 1 60415.107737585 2024-04-15T02:35:08.527359+00:00 19994321.033552046865 27870000.000004913658 262864321.033553272486 1 60415.107749187 2024-04-15T02:35:09.529786+00:00 19994326.321625933051 27869999.999894954264 262864326.321517169476 1 60415.107760669 2024-04-15T02:35:10.521762+00:00 19994320.711925171316 27870000.000132728368 262864320.712054222822 1 60415.107772235 2024-04-15T02:35:11.521065+00:00 19994320.778840269893 27870000.000004798174 262864320.778841376305 1 60415.107783869 2024-04-15T02:35:12.526307+00:00 19994320.796692397445 27870000.000015050173 262864320.796703755856 1 60415.107795456 2024-04-15T02:35:13.527423+00:00 19994323.701899405569 27869999.999904654920 262864323.701800376177 1 60415.107807002 2024-04-15T02:35:14.524940+00:00 19994320.817943658680 27870000.000013541430 262864320.817953497171 1 60415.107818607 2024-04-15T02:35:15.527631+00:00 19994321.466016102582 27869999.999925609678 262864321.465938031673 1 60415.107830122 2024-04-15T02:35:16.522528+00:00 19994326.867998693138 27869999.999744165689 262864326.867739170790 1 60415.107841754 2024-04-15T02:35:17.527598+00:00 19994320.717182852328 27870000.000131811947 262864320.717310965061 1 60415.107853256 2024-04-15T02:35:18.521319+00:00 19994320.720472726971 27870000.000019244850 262864320.720488280058 1 60415.107864826 2024-04-15T02:35:19.521012+00:00 19994320.737148813903 27869999.999991092831 262864320.737136214972 1 60415.107876410 2024-04-15T02:35:20.521856+00:00 19994320.809515208006 27870000.000036958605 262864320.809548467398 1 60415.107887981 2024-04-15T02:35:21.521598+00:00 19994320.976519796997 27870000.000015441328 262864320.976531535387 1 60415.107899578 2024-04-15T02:35:22.523524+00:00 19994322.719194192439 27869999.999925680459 262864322.719116181135 1 60415.107911148 2024-04-15T02:35:23.523218+00:00 19994324.175365146250 27869999.999943017960 262864324.175304472446 1 60415.107922775 2024-04-15T02:35:24.527714+00:00 19994321.476351615041 27870000.000049777329 262864321.476397693157 1 60415.107934313 2024-04-15T02:35:25.524651+00:00 19994320.756791178137 27870000.000104781240 262864320.756892263889 1 60415.107945866 2024-04-15T02:35:26.522869+00:00 19994320.849402368069 27870000.000007450581 262864320.849406123161 1 60415.107957437 2024-04-15T02:35:27.522509+00:00 19994320.984513819218 27870000.000070843846 262864320.984580963850 1 60415.107969041 2024-04-15T02:35:28.525123+00:00 19994320.948997687548 27870000.000016562641 262864320.949010550976 1 60415.107980574 2024-04-15T02:35:29.521534+00:00 19994320.776764124632 27870000.000069681555 262864320.776830106974 1 60415.107992127 2024-04-15T02:35:30.519774+00:00 19994320.793207064271 27869999.999975543469 262864320.793178915977 1 60415.108003750 2024-04-15T02:35:31.524061+00:00 19994320.683530971408 27869999.999932467937 262864320.683459758759 1 60415.108015282 2024-04-15T02:35:32.520371+00:00 19994320.660085272044 27870000.000029519200 262864320.660111069679 1 60415.108026904 2024-04-15T02:35:33.524465+00:00 19994320.644595138729 27870000.000003881752 262864320.644595324993 1 60415.108038464 2024-04-15T02:35:34.523277+00:00 19994320.651218589395 27869999.999956618994 262864320.651171505451 1 60415.108050005 2024-04-15T02:35:35.520397+00:00 19994321.006319142878 27870000.000018462539 262864321.006333917379 1 60415.108061611 2024-04-15T02:35:36.523188+00:00 19994320.836816489697 27870000.000054895878 262864320.836867690086 1 60415.108073192 2024-04-15T02:35:37.523795+00:00 19994322.964463002980 27870000.000043623149 262864322.964502930641 1 60415.108084767 2024-04-15T02:35:38.523832+00:00 19994320.833730913699 27869999.999928411096 262864320.833655625582 1 60415.108096322 2024-04-15T02:35:39.522191+00:00 19994320.905503008515 27870000.000036776066 262864320.905536085367 1 60415.108107912 2024-04-15T02:35:40.523615+00:00 19994320.769899245352 27869999.999996092170 262864320.769891649485 1 60415.108119453 2024-04-15T02:35:41.520713+00:00 19994320.799519948661 27870000.000046081841 262864320.799562335014 1 60415.108131029 2024-04-15T02:35:42.520859+00:00 19994325.955585982651 27869999.999719742686 262864325.955302029848 1 60415.108142608 2024-04-15T02:35:43.521353+00:00 19994324.758072610945 27869999.999978914857 262864324.758047819138 1 60415.108154352 2024-04-15T02:35:44.535997+00:00 19994324.408580627292 27869999.999949771911 262864324.408526718616 1 60415.108165818 2024-04-15T02:35:45.526671+00:00 19994325.034583114088 27869999.999993581325 262864325.034573018551 1 60415.108177360 2024-04-15T02:35:46.523940+00:00 19994324.590511545539 27870000.000121567398 262864324.590629398823 1 60415.108188914 2024-04-15T02:35:47.522137+00:00 19994321.323322851211 27870000.000023990870 262864321.323343157768 1 60415.108200670 2024-04-15T02:35:48.537905+00:00 19994321.022194456309 27870000.000066701323 262864321.022257447243 1 60415.108212656 2024-04-15T02:35:49.573525+00:00 19994323.396624431014 27869999.999920763075 262864323.396541476250 1 60415.108223733 2024-04-15T02:35:50.530486+00:00 19994320.889807466418 27870000.000034954399 262864320.889838725328 1 60415.108235278 2024-04-15T02:35:51.527996+00:00 19994320.822963323444 27869999.999985020608 262864320.822944641113 1 60415.108246818 2024-04-15T02:35:52.525091+00:00 19994320.724888268858 27869999.999969072640 262864320.724853634834 1 60415.108258495 2024-04-15T02:35:53.533939+00:00 19994320.632792547345 27869999.999981351197 262864320.632770180702 1 60415.108270030 2024-04-15T02:35:54.530581+00:00 19994320.571807224303 27869999.999965723604 262864320.571769267321 1 60415.108281656 2024-04-15T02:35:55.535073+00:00 19994320.498285878450 27869999.999903626740 262864320.498185813427 1 60415.108293267 2024-04-15T02:35:56.538217+00:00 19994320.460721574724 27869999.999981671572 262864320.460699558258 1 60415.108304691 2024-04-15T02:35:57.525311+00:00 19994320.575313352048 27869999.999977841973 262864320.575287491083 1 60415.108316268 2024-04-15T02:35:58.525523+00:00 19994320.632265925407 27870000.000104673207 262864320.632366895676 1 60415.108327869 2024-04-15T02:35:59.527887+00:00 19994320.656733762473 27870000.000044036657 262864320.656774103642 1 60415.108339443 2024-04-15T02:36:00.527904+00:00 19994320.722570165992 27870000.000056035817 262864320.722622513771 1 60415.108351871 2024-04-15T02:36:01.601633+00:00 19994321.115497004241 27870000.000087704509 262864321.115581005812 1 60415.108362620 2024-04-15T02:36:02.530383+00:00 19994325.118328813463 27869999.999827373773 262864325.118152499199 1 60415.108374181 2024-04-15T02:36:03.529237+00:00 19994320.819033440202 27870000.000054113567 262864320.819083869457 1 60415.108385745 2024-04-15T02:36:04.528363+00:00 19994320.811062626541 27869999.999972257763 262864320.811031192541 1 60415.108397313 2024-04-15T02:36:05.527822+00:00 19994320.826660495251 27870000.000063493848 262864320.826720267534 1 60415.108408881 2024-04-15T02:36:06.527304+00:00 19994320.796061854810 27869999.999940462410 262864320.795998603106 1 60415.108420428 2024-04-15T02:36:07.524983+00:00 19994320.753798656166 27869999.999970600009 262864320.753765583038 1 60415.108432097 2024-04-15T02:36:08.533172+00:00 19994320.672037914395 27869999.999951828271 262864320.671986043453 1 60415.108443564 2024-04-15T02:36:09.523903+00:00 19994320.644966464490 27869999.999947745353 262864320.644910514355 1 60415.108455274 2024-04-15T02:36:10.535684+00:00 19994320.643845204264 27869999.999944373965 262864320.643785893917 1 60415.108466855 2024-04-15T02:36:11.536284+00:00 19994320.621459085494 27870000.000036582351 262864320.621491998434 1 60415.108478417 2024-04-15T02:36:12.535208+00:00 19994320.617219999433 27870000.000030074269 262864320.617246389389 1 60415.108489971 2024-04-15T02:36:13.533471+00:00 19994320.634199641645 27870000.000044219196 262864320.634240180254 1 60415.108501505 2024-04-15T02:36:14.530057+00:00 19994320.653624806553 27870000.000007718801 262864320.653628826141 1 60415.108513016 2024-04-15T02:36:15.524583+00:00 19994320.686988092959 27870000.000033721328 262864320.687018126249 1 60415.108524864 2024-04-15T02:36:16.548207+00:00 19994320.709654927254 27869999.999982189387 262864320.709633409977 1 60415.108536260 2024-04-15T02:36:17.532894+00:00 19994320.745293386281 27870000.000019159168 262864320.745308846235 1 60415.108547911 2024-04-15T02:36:18.539469+00:00 19994320.861328024417 27869999.999992746860 262864320.861317098141 1 60415.108559651 2024-04-15T02:36:19.553879+00:00 19994320.743904922158 27869999.999985557050 262864320.743886768818 1 60415.108570907 2024-04-15T02:36:20.526405+00:00 19994320.732168838382 27870000.000041004270 262864320.732206165791 1 60415.108582520 2024-04-15T02:36:21.529754+00:00 19994320.699333760887 27869999.999948125333 262864320.699278175831 1 60415.108594010 2024-04-15T02:36:22.522486+00:00 19994320.687692057341 27870000.000008996576 262864320.687697350979 1 60415.108605709 2024-04-15T02:36:23.533301+00:00 19994320.652302164584 27870000.000051479787 262864320.652349948883 1 60415.108617248 2024-04-15T02:36:24.530259+00:00 19994320.660472493619 27869999.999998100102 262864320.660466879606 1 60415.108628831 2024-04-15T02:36:25.531040+00:00 19994320.672173056751 27869999.999992035329 262864320.672161400318 1 60415.108640414 2024-04-15T02:36:26.531772+00:00 19994320.680010419339 27869999.999975591898 262864320.679982304573 1 60415.108651954 2024-04-15T02:36:27.528800+00:00 19994320.675033248961 27870000.000013411045 262864320.675042957067 1 60415.108663589 2024-04-15T02:36:28.534113+00:00 19994320.690219700336 27869999.999977018684 262864320.690193027258 1 60415.108675036 2024-04-15T02:36:29.523089+00:00 19994320.710845116526 27870000.000024840236 262864320.710866272449 1 60415.108686579 2024-04-15T02:36:30.520430+00:00 19994320.727679945529 27869999.999988365918 262864320.727664619684 1 60415.108698150 2024-04-15T02:36:31.520188+00:00 19994320.700132098049 27870000.000073060393 262864320.700201481581 1 60415.108709802 2024-04-15T02:36:32.526937+00:00 19994320.711200240999 27869999.999995835125 262864320.711192369461 1 60415.108721405 2024-04-15T02:36:33.529429+00:00 19994320.720349557698 27870000.000050131232 262864320.720395982265 1 60415.108733029 2024-04-15T02:36:34.533706+00:00 19994320.697355724871 27870000.000031992793 262864320.697384029627 1 60415.108744488 2024-04-15T02:36:35.523786+00:00 19994320.692711424083 27870000.000011913478 262864320.692719638348 1 60415.108756082 2024-04-15T02:36:36.525449+00:00 19994320.716758970171 27870000.000071514398 262864320.716826796532 1 60415.108767616 2024-04-15T02:36:37.522038+00:00 19994320.662558816373 27870000.000001966953 262864320.662557095289 1 60415.108779183 2024-04-15T02:36:38.521432+00:00 19994320.668107815087 27869999.999987643212 262864320.668091744184 1 60415.108790803 2024-04-15T02:36:39.525366+00:00 19994320.663444191217 27869999.999968416989 262864320.663408905268 1 60415.108802413 2024-04-15T02:36:40.528437+00:00 19994320.678311109543 27869999.999991040677 262864320.678298443556 1 60415.108813941 2024-04-15T02:36:41.524499+00:00 19994320.675745874643 27870000.000035051256 262864320.675777226686 1 60415.108825559 2024-04-15T02:36:42.528311+00:00 19994320.678450264037 27870000.000035967678 262864320.678482532501 1 60415.108837083 2024-04-15T02:36:43.523950+00:00 19994320.698140271008 27869999.999992668629 262864320.698129236698 1 60415.108848742 2024-04-15T02:36:44.531350+00:00 19994320.691223368049 27870000.000023171306 262864320.691242873669 1 60415.108860234 2024-04-15T02:36:45.524207+00:00 19994320.700791887939 27870000.000004526228 262864320.700792729855 1 60415.108871791 2024-04-15T02:36:46.522715+00:00 19994320.727963883430 27870000.000010743737 262864320.727970927954 1 60415.108883414 2024-04-15T02:36:47.527003+00:00 19994320.701958339661 27870000.000012461096 262864320.701967090368 1 60415.108894985 2024-04-15T02:36:48.526699+00:00 19994320.689361199737 27870000.000027775764 262864320.689385294914 1 60415.108906614 2024-04-15T02:36:49.531473+00:00 19994320.684721812606 27869999.999976094812 262864320.684694230556 1 60415.108918114 2024-04-15T02:36:50.525063+00:00 19994320.679789561778 27869999.999953556806 262864320.679739445448 1 60415.108929661 2024-04-15T02:36:51.522700+00:00 19994320.675419878215 27870000.000017348677 262864320.675433516502 1 60415.108941285 2024-04-15T02:36:52.526995+00:00 19994321.273309838027 27870000.000070463866 262864321.273376584053 1 60415.108952784 2024-04-15T02:36:53.520588+00:00 19994320.658414505422 27869999.999985668808 262864320.658396482468 1 60415.108964358 2024-04-15T02:36:54.520526+00:00 19994320.731858406216 27870000.000072058290 262864320.731926769018 1 60415.108975958 2024-04-15T02:36:55.522758+00:00 19994320.697239417583 27869999.999928764999 262864320.697164505720 1 60415.108987530 2024-04-15T02:36:56.522560+00:00 19994320.675003342330 27869999.999948002398 262864320.674947649240 1 60415.108999079 2024-04-15T02:36:57.520431+00:00 19994320.701773211360 27869999.999996017665 262864320.701765537262 1 60415.109010676 2024-04-15T02:36:58.522389+00:00 19994320.694890387356 27869999.999995201826 262864320.694881886244 1 60415.109022231 2024-04-15T02:36:59.520773+00:00 19994320.699527330697 27869999.999975770712 262864320.699499398470 1 60415.109033883 2024-04-15T02:37:00.527486+00:00 19994320.690386246890 27870000.000014208257 262864320.690396755934 1 60415.109045444 2024-04-15T02:37:01.526382+00:00 19994320.693062361330 27869999.999969314784 262864320.693027973175 1 60415.109057006 2024-04-15T02:37:02.525300+00:00 19994320.683359563351 27869999.999983981252 262864320.683339834213 1 60415.109068532 2024-04-15T02:37:03.521206+00:00 19994320.666912101209 27870000.000023525208 262864320.666931927204 1 60415.109080125 2024-04-15T02:37:04.522823+00:00 19994320.675157476217 27870000.000005736947 262864320.675159513950 1 60415.109091721 2024-04-15T02:37:05.524741+00:00 19994320.698615990579 27869999.999946102500 262864320.698558419943 1 60415.109103263 2024-04-15T02:37:06.521935+00:00 19994320.686978593469 27870000.000039283186 262864320.687014162540 1 60415.109114903 2024-04-15T02:37:07.527587+00:00 19994320.665669377893 27869999.999968197197 262864320.665633887053 1 60415.109126498 2024-04-15T02:37:08.529421+00:00 19994320.676296211779 27870000.000056274235 262864320.676348775625 1 60415.109137992 2024-04-15T02:37:09.522496+00:00 19994320.676044128835 27870000.000043470412 262864320.676083922386 1 60415.109149632 2024-04-15T02:37:10.528184+00:00 19994320.682875197381 27869999.999952662736 262864320.682824164629 1 60415.109161193 2024-04-15T02:37:11.527117+00:00 19994320.727217927575 27869999.999975334853 262864320.727189540863 1 60415.109172747 2024-04-15T02:37:12.525386+00:00 19994320.714512139559 27869999.999985914677 262864320.714494347572 1 60415.109184283 2024-04-15T02:37:13.522081+00:00 19994320.692293431610 27870000.000001121312 262864320.692290872335 1 60415.109195941 2024-04-15T02:37:14.529259+00:00 19994320.681074060500 27870000.000012870878 262864320.681083232164 1 60415.109207426 2024-04-15T02:37:15.521612+00:00 19994320.691303566098 27870000.000004772097 262864320.691304624081 1 60415.109219003 2024-04-15T02:37:16.521831+00:00 19994320.675494153053 27869999.999985449016 262864320.675475925207 1 60415.109230649 2024-04-15T02:37:17.528079+00:00 19994320.738110736012 27870000.000037051737 262864320.738144099712 1 60415.109242177 2024-04-15T02:37:18.524047+00:00 19994320.692412395030 27870000.000045537949 262864320.692454248667 1 60415.109253722 2024-04-15T02:37:19.521621+00:00 19994320.685400702059 27869999.999975480139 262864320.685372471809 1 60415.109265309 2024-04-15T02:37:20.522729+00:00 19994320.685646098107 27870000.000013612211 262864320.685656011105 1 60415.109276900 2024-04-15T02:37:21.524153+00:00 19994320.688585489988 27869999.999968070537 262864320.688549876213 1 60415.109288430 2024-04-15T02:37:22.520314+00:00 19994320.698263831437 27870000.000006690621 262864320.698266804218 1 60415.109300031 2024-04-15T02:37:23.522726+00:00 19994320.700862042606 27869999.999944359064 262864320.700802713633 1 60415.109311579 2024-04-15T02:37:24.520407+00:00 19994320.695464629680 27870000.000029973686 262864320.695490926504 1 60415.109323156 2024-04-15T02:37:25.520685+00:00 19994320.696398902684 27869999.999989181757 262864320.696384400129 1 60415.109334774 2024-04-15T02:37:26.524498+00:00 19994320.723526891321 27869999.999997090548 262864320.723520278931 1 60415.109346317 2024-04-15T02:37:27.521806+00:00 19994320.733838893473 27869999.999993279576 262864320.733828455210 1 60415.109357907 2024-04-15T02:37:28.523129+00:00 19994320.705612666905 27870000.000026091933 262864320.705635070801 1 60415.109369523 2024-04-15T02:37:29.526783+00:00 19994320.710402712226 27870000.000010404736 262864320.710409402847 1 60415.109381055 2024-04-15T02:37:30.523139+00:00 19994320.696878518909 27870000.000074528158 262864320.696949362755 1 60415.109392637 2024-04-15T02:37:31.523828+00:00 19994320.693219218403 27870000.000033520162 262864320.693249046803 1 60415.109404216 2024-04-15T02:37:32.524279+00:00 19994320.693081546575 27870000.000036507845 262864320.693114370108 1 60415.109415845 2024-04-15T02:37:33.529046+00:00 19994320.712515976280 27869999.999971885234 262864320.712484180927 1 60415.109427490 2024-04-15T02:37:34.535163+00:00 19994320.712214637548 27870000.000021565706 262864320.712232530117 1 60415.109438898 2024-04-15T02:37:35.520788+00:00 19994320.694538652897 27870000.000010203570 262864320.694545149803 1 60415.109450494 2024-04-15T02:37:36.522662+00:00 19994320.701882600784 27869999.999975025654 262864320.701853930950 1 60415.109462066 2024-04-15T02:37:37.522483+00:00 19994320.676639460027 27870000.000019814819 262864320.676655590534 1 60415.109473663 2024-04-15T02:37:38.524539+00:00 19994320.686966396868 27869999.999944105744 262864320.686906784773 1 60415.109485190 2024-04-15T02:37:39.520406+00:00 19994320.740846678615 27870000.000043988228 262864320.740886986256 1 60415.109496797 2024-04-15T02:37:40.523208+00:00 19994320.715353779495 27870000.000010907650 262864320.715360999107 1 60415.109508365 2024-04-15T02:37:41.522783+00:00 19994320.690205473453 27869999.999998241663 262864320.690200030804 1 60415.109519924 2024-04-15T02:37:42.521454+00:00 19994320.715342812240 27870000.000027205795 262864320.715366333723 1 60415.109531516 2024-04-15T02:37:43.522956+00:00 19994320.700196653605 27870000.000021502376 262864320.700214475393 1 60415.109543073 2024-04-15T02:37:44.521492+00:00 19994320.690918009728 27869999.999963622540 262864320.690877914429 1 60415.109554645 2024-04-15T02:37:45.521340+00:00 19994320.702223204076 27870000.000013947487 262864320.702233463526 1 60415.109566219 2024-04-15T02:37:46.521337+00:00 19994320.683627385646 27870000.000059574842 262864320.683683276176 1 60415.109577812 2024-04-15T02:37:47.522949+00:00 19994320.673276629299 27869999.999962944537 262864320.673235893250 1 60415.109589440 2024-04-15T02:37:48.527609+00:00 19994320.687170069665 27870000.000013262033 262864320.687179625034 1 60415.109600975 2024-04-15T02:37:49.524228+00:00 19994320.688077244908 27869999.999978907406 262864320.688052445650 1 60415.109612510 2024-04-15T02:37:50.520824+00:00 19994320.720910042524 27869999.999973118305 262864320.720879465342 1 60415.109624099 2024-04-15T02:37:51.522153+00:00 19994320.690835572779 27869999.999982185662 262864320.690814048052 1 60415.109635714 2024-04-15T02:37:52.525730+00:00 19994320.695456735790 27870000.000009700656 262864320.695462763309 1 60415.109647227 2024-04-15T02:37:53.520372+00:00 19994320.681415427476 27869999.999997399747 262864320.681409150362 1 60415.109658788 2024-04-15T02:37:54.519313+00:00 19994320.672490671277 27870000.000006496906 262864320.672493457794 1 60415.109670392 2024-04-15T02:37:55.521883+00:00 19994320.671260859817 27870000.000028513372 262864320.671285688877 1 60415.109681965 2024-04-15T02:37:56.521816+00:00 19994320.673944707960 27869999.999987557530 262864320.673928558826 1 60415.109693559 2024-04-15T02:37:57.523487+00:00 19994320.669131785631 27870000.000011090189 262864320.669139176607 1 60415.109705120 2024-04-15T02:37:58.522420+00:00 19994320.679110273719 27870000.000021807849 262864320.679128408432 1 60415.109716662 2024-04-15T02:37:59.519607+00:00 19994320.688852496445 27869999.999963857234 262864320.688812643290 1 60415.109728242 2024-04-15T02:38:00.520154+00:00 19994320.666057687253 27870000.000050615519 262864320.666104584932 1 60415.109739993 2024-04-15T02:38:01.535397+00:00 19994320.703900318593 27869999.999996747822 262864320.703893363476 1 60415.109751452 2024-04-15T02:38:02.525455+00:00 19994320.691754475236 27870000.000047292560 262864320.691798090935 1 60415.109762986 2024-04-15T02:38:03.521958+00:00 19994320.688403293490 27869999.999979309738 262864320.688378930092 1 60415.109774595 2024-04-15T02:38:04.525015+00:00 19994320.706329725683 27869999.999951422215 262864320.706277459860 1 60415.109786174 2024-04-15T02:38:05.525475+00:00 19994320.690411414951 27870000.000030998141 262864320.690438717604 1 60415.109797820 2024-04-15T02:38:06.531699+00:00 19994320.712372794747 27870000.000040952116 262864320.712410032749 1 60415.109809368 2024-04-15T02:38:07.529376+00:00 19994320.707772027701 27869999.999949663877 262864320.707717984915 1 60415.109820979 2024-04-15T02:38:08.532555+00:00 19994320.704917836934 27869999.999985389411 262864320.704899549484 1 60415.109832542 2024-04-15T02:38:09.531598+00:00 19994320.769432082772 27869999.999958705157 262864320.769387066364 1 60415.109844054 2024-04-15T02:38:10.526283+00:00 19994320.819848690182 27869999.999991446733 262864320.819836437702 1 60415.109855695 2024-04-15T02:38:11.532075+00:00 19994320.786888588220 27870000.000039212406 262864320.786924123764 1 60415.109867190 2024-04-15T02:38:12.525254+00:00 19994320.726307760924 27869999.999995633960 262864320.726299703121 1 60415.109878761 2024-04-15T02:38:13.524929+00:00 19994320.706614382565 27870000.000018946826 262864320.706629633904 1 60415.109890338 2024-04-15T02:38:14.525164+00:00 19994320.728043016046 27870000.000005777925 262864320.728045105934 1 60415.109902128 2024-04-15T02:38:15.543860+00:00 19994320.723821826279 27869999.999978318810 262864320.723796427250 1 60415.109913446 2024-04-15T02:38:16.521762+00:00 19994320.719997722656 27870000.000016987324 262864320.720011025667 1 60415.109925055 2024-04-15T02:38:17.524794+00:00 19994320.699457008392 27870000.000020798296 262864320.699474126101 1 60415.109936586 2024-04-15T02:38:18.521037+00:00 19994320.684895578772 27869999.999979041517 262864320.684870928526 1 60415.109948250 2024-04-15T02:38:19.528863+00:00 19994320.685528539121 27870000.000022765249 262864320.685547620058 1 60415.109959757 2024-04-15T02:38:20.522993+00:00 19994320.677254159003 27870000.000032570213 262864320.677283048630 1 60415.109971642 2024-04-15T02:38:21.549809+00:00 19994320.676942359656 27870000.000031489879 262864320.676970154047 1 60415.109983023 2024-04-15T02:38:22.533198+00:00 19994321.916606832296 27870000.000036068261 262864321.916639208794 1 60415.109994557 2024-04-15T02:38:23.529714+00:00 19994326.085335578769 27869999.999859977514 262864326.085191875696 1 60415.110006120 2024-04-15T02:38:24.528789+00:00 19994321.991309475154 27870000.000025004148 262864321.991330772638 1 60415.110017614 2024-04-15T02:38:25.521898+00:00 19994320.764833334833 27870000.000047340989 262864320.764876961708 1 60415.110029279 2024-04-15T02:38:26.529732+00:00 19994320.804957211018 27869999.999969493598 262864320.804922997952 1 60415.110040777 2024-04-15T02:38:27.523186+00:00 19994320.826742425561 27869999.999982841313 262864320.826721549034 1 60415.110052431 2024-04-15T02:38:28.530032+00:00 19994320.819099601358 27870000.000013869256 262864320.819109767675 1 60415.110063896 2024-04-15T02:38:29.520600+00:00 19994320.881424952298 27869999.999943755567 262864320.881365031004 1 60415.110075451 2024-04-15T02:38:30.518943+00:00 19994320.754407703876 27869999.999965384603 262864320.754369378090 1 60415.110087126 2024-04-15T02:38:31.527718+00:00 19994320.686961669475 27870000.000009156764 262864320.686967134476 1 60415.110098739 2024-04-15T02:38:32.531038+00:00 19994320.677613396198 27869999.999884422868 262864320.677494138479 1 60415.110110198 2024-04-15T02:38:33.521079+00:00 19994320.611519858241 27869999.999974519014 262864320.611490666866 1 60415.110121797 2024-04-15T02:38:34.523246+00:00 19994320.615580555052 27870000.000018760562 262864320.615595638752 1 60415.110133348 2024-04-15T02:38:35.521273+00:00 19994320.610375173390 27869999.999980926514 262864320.610352396965 1 60415.110144934 2024-04-15T02:38:36.522300+00:00 19994320.648642729968 27869999.999976836145 262864320.648615866899 1 60415.110156496 2024-04-15T02:38:37.521246+00:00 19994320.649141672999 27869999.999986052513 262864320.649124026299 1 60415.110168084 2024-04-15T02:38:38.522445+00:00 19994320.698801696301 27869999.999986927956 262864320.698784917593 1 60415.110179685 2024-04-15T02:38:39.524771+00:00 19994320.728384412825 27869999.999975591898 262864320.728356301785 1 60415.110191395 2024-04-15T02:38:40.536480+00:00 19994321.746878016740 27870000.000098593533 262864321.746972918510 1 60415.110202863 2024-04-15T02:38:41.527359+00:00 19994320.754801053554 27870000.000018469989 262864320.754815846682 1 60415.110214397 2024-04-15T02:38:42.523934+00:00 19994320.767012871802 27870000.000015437603 262864320.767024606466 1 60415.110225975 2024-04-15T02:38:43.524239+00:00 19994320.772776626050 27869999.999976500869 262864320.772749453783 1 60415.110237517 2024-04-15T02:38:44.521480+00:00 19994320.740947734565 27870000.000043891370 262864320.740987926722 1 60415.110249110 2024-04-15T02:38:45.523162+00:00 19994320.724087603390 27870000.000022165477 262864320.724106073380 1 60415.110260684 2024-04-15T02:38:46.523050+00:00 19994320.682615347207 27869999.999991569668 262864320.682603210211 1 60415.110272232 2024-04-15T02:38:47.520894+00:00 19994320.672702811658 27869999.999941669405 262864320.672640800476 1 60415.110283878 2024-04-15T02:38:48.527016+00:00 19994320.655643258244 27869999.999999199063 262864320.655638754368 1 60415.110295382 2024-04-15T02:38:49.521033+00:00 19994320.662807337940 27870000.000042460859 262864320.662846118212 1 60415.110306981 2024-04-15T02:38:50.523145+00:00 19994320.668920364231 27869999.999957825989 262864320.668874502182 1 60415.110318783 2024-04-15T02:38:51.542826+00:00 19994320.653375182301 27870000.000007741153 262864320.653379231691 1 60415.110330154 2024-04-15T02:38:52.525339+00:00 19994320.926249697804 27870000.000000119209 262864320.926246106625 1 60415.110341724 2024-04-15T02:38:53.524947+00:00 19994320.686871122569 27870000.000037886202 262864320.686905294657 1 60415.110353256 2024-04-15T02:38:54.521305+00:00 19994320.718775384128 27869999.999954625964 262864320.718726336956 1 60415.110364843 2024-04-15T02:38:55.522406+00:00 19994320.729340624064 27870000.000077392906 262864320.729414314032 1 60415.110376398 2024-04-15T02:38:56.520765+00:00 19994320.719024907798 27869999.999962478876 262864320.718983680010 1 60415.110388235 2024-04-15T02:38:57.543517+00:00 19994320.718863200396 27869999.999994881451 262864320.718854367733 1 60415.110399854 2024-04-15T02:38:58.547364+00:00 19994321.334092624485 27869999.999968368560 262864321.334057301283 1 60415.110411151 2024-04-15T02:38:59.523477+00:00 19994320.689287725836 27869999.999987814575 262864320.689271837473 1 60415.110422731 2024-04-15T02:39:00.523978+00:00 19994320.800084453076 27869999.999930612743 262864320.800011366606 1 60415.110434352 2024-04-15T02:39:01.528059+00:00 19994320.679924685508 27869999.999951485544 262864320.679872483015 1 60415.110445910 2024-04-15T02:39:02.526619+00:00 19994320.697073675692 27869999.999932970852 262864320.697002947330 1 60415.110457571 2024-04-15T02:39:03.534145+00:00 19994320.662432372570 27870000.000029217452 262864320.662457883358 1 60415.110469037 2024-04-15T02:39:04.524811+00:00 19994320.700542502105 27869999.999974410981 262864320.700513213873 1 60415.110480639 2024-04-15T02:39:05.527222+00:00 19994320.665328484029 27870000.000069204718 262864320.665393978357 1 60415.110492187 2024-04-15T02:39:06.524927+00:00 19994320.985212214291 27870000.000009443611 262864320.985217958689 1 60415.110503731 2024-04-15T02:39:07.522352+00:00 19994320.680046696216 27869999.999992080033 262864320.680035084486 1 60415.110515323 2024-04-15T02:39:08.523969+00:00 19994320.695206601173 27870000.000007305294 262864320.695210218430 1 60415.110526884 2024-04-15T02:39:09.522757+00:00 19994320.689471706748 27870000.000075619668 262864320.689543604851 1 60415.110538488 2024-04-15T02:39:10.525375+00:00 19994320.702915631235 27869999.999908875674 262864320.702820807695 1 60415.110550031 2024-04-15T02:39:11.522632+00:00 19994320.690658811480 27869999.999980848283 262864320.690635949373 1 60415.110561577 2024-04-15T02:39:12.520270+00:00 19994320.694465212524 27870000.000003118068 262864320.694464653730 1 60415.110573145 2024-04-15T02:39:13.519746+00:00 19994320.849862121046 27869999.999979857355 262864320.849838286638 1 60415.110584721 2024-04-15T02:39:14.519940+00:00 19994320.682437762618 27869999.999997008592 262864320.682431101799 1 60415.110596307 2024-04-15T02:39:15.520870+00:00 19994320.695615615696 27870000.000001020730 262864320.695612937212 1 60415.110607872 2024-04-15T02:39:16.520166+00:00 19994320.678504195064 27870000.000063512474 262864320.678564012051 1 60415.110619446 2024-04-15T02:39:17.520152+00:00 19994320.697401463985 27870000.000009115785 262864320.697406888008 1 60415.110631038 2024-04-15T02:39:18.521676+00:00 19994320.710600521415 27869999.999988045543 262864320.710584878922 1 60415.110642592 2024-04-15T02:39:19.519941+00:00 19994320.709591366351 27870000.000012483448 262864320.709600150585 1 60415.110654233 2024-04-15T02:39:20.525783+00:00 19994320.700673423707 27870000.000003881752 262864320.700673609972 1 60415.110665776 2024-04-15T02:39:21.523021+00:00 19994320.701286859810 27870000.000033002347 262864320.701316148043 1 60415.110677362 2024-04-15T02:39:22.524079+00:00 19994320.704199418426 27869999.999956879765 262864320.704152584076 1 60415.110688915 2024-04-15T02:39:23.522263+00:00 19994320.696194469929 27870000.000027876347 262864320.696218639612 1 60415.110700478 2024-04-15T02:39:24.521316+00:00 19994320.702175471932 27869999.999991118908 262864320.702162891626 1 60415.110712097 2024-04-15T02:39:25.525159+00:00 19994320.690435443074 27870000.000016134232 262864320.690447866917 1 60415.110723651 2024-04-15T02:39:26.523443+00:00 19994320.688370294869 27869999.999970667064 262864320.688337266445 1 60415.110735198 2024-04-15T02:39:27.521116+00:00 19994320.695768643171 27870000.000015620142 262864320.695780575275 1 60415.110746798 2024-04-15T02:39:28.523374+00:00 19994320.745267085731 27870000.000002704561 262864320.745266109705 1 60415.110758348 2024-04-15T02:39:29.521314+00:00 19994320.771825630218 27870000.000015437603 262864320.771837383509 1 60415.110769970 2024-04-15T02:39:30.525417+00:00 19994320.744128126651 27870000.000078905374 262864320.744203358889 1 60415.110781511 2024-04-15T02:39:31.522583+00:00 19994320.727651067078 27870000.000013086945 262864320.727660447359 1 60415.110793102 2024-04-15T02:39:32.524029+00:00 19994320.731843911111 27869999.999991826713 262864320.731832057238 1 60415.110804655 2024-04-15T02:39:33.522174+00:00 19994320.734367668629 27870000.000028677285 262864320.734392642975 1 60415.110816222 2024-04-15T02:39:34.521560+00:00 19994320.722762573510 27869999.999939855188 262864320.722698748112 1 60415.110827796 2024-04-15T02:39:35.521574+00:00 19994320.735369145870 27869999.999994698912 262864320.735360145569 1 60415.110839398 2024-04-15T02:39:36.523967+00:00 19994320.719124119729 27870000.000013031065 262864320.719133436680 1 60415.110850959 2024-04-15T02:39:37.522847+00:00 19994320.694738551974 27869999.999994460493 262864320.694729328156 1 60415.110862537 2024-04-15T02:39:38.523230+00:00 19994320.698897324502 27870000.000017005950 262864320.698910653591 1 60415.110874119 2024-04-15T02:39:39.523873+00:00 19994320.688468419015 27870000.000021725893 262864320.688486456871 1 60415.110885823 2024-04-15T02:39:40.535091+00:00 19994320.684856530279 27870000.000023268163 262864320.684876114130 1 60415.110897316 2024-04-15T02:39:41.528108+00:00 19994320.692792579532 27870000.000003714114 262864320.692792594433 1 60415.110909098 2024-04-15T02:39:42.546058+00:00 19994320.701146122068 27870000.000012945384 262864320.701155364513 1 60415.110920417 2024-04-15T02:39:43.523989+00:00 19994320.682227458805 27870000.000014644116 262864320.682238399982 1 60415.110931991 2024-04-15T02:39:44.524044+00:00 19994320.716935928911 27869999.999960858375 262864320.716893106699 1 60415.110943672 2024-04-15T02:39:45.533286+00:00 19994320.729059543461 27869999.999976273626 262864320.729032129049 1 60415.110955205 2024-04-15T02:39:46.529715+00:00 19994320.705992233008 27869999.999955609441 262864320.705944120884 1 60415.110966776 2024-04-15T02:39:47.529440+00:00 19994320.703857470304 27870000.000032961369 262864320.703886747360 1 60415.110978292 2024-04-15T02:39:48.524438+00:00 19994320.692001618445 27870000.000036418438 262864320.692034333944 1 60415.110989894 2024-04-15T02:39:49.526842+00:00 19994320.705974057317 27870000.000016476959 262864320.705986857414 1 60415.111001540 2024-04-15T02:39:50.533019+00:00 19994320.726672682911 27869999.999975226820 262864320.726644217968 1 60415.111013100 2024-04-15T02:39:51.531815+00:00 19994320.736919477582 27870000.000004623085 262864320.736920416355 1 60415.111024631 2024-04-15T02:39:52.528099+00:00 19994320.722548455000 27870000.000031001866 262864320.722575753927 1 60415.111036228 2024-04-15T02:39:53.530068+00:00 19994320.708024881780 27869999.999989528209 262864320.708010733128 1 60415.111047716 2024-04-15T02:39:54.522643+00:00 19994320.702874649316 27869999.999989211559 262864320.702860176563 1 60415.111059328 2024-04-15T02:39:55.525882+00:00 19994320.679785151035 27870000.000043358654 262864320.679824829102 1 60415.111070858 2024-04-15T02:39:56.522171+00:00 19994320.672636896372 27870000.000058710575 262864320.672691911459 1 60415.111082444 2024-04-15T02:39:57.523109+00:00 19994320.684069909155 27869999.999935626984 262864320.684001833200 1 60415.111094006 2024-04-15T02:39:58.522113+00:00 19994320.686432749033 27869999.999987006187 262864320.686416059732 1 60415.111105687 2024-04-15T02:39:59.531369+00:00 19994320.691741716117 27870000.000039543957 262864320.691777557135 1 60415.111117251 2024-04-15T02:40:00.530464+00:00 19994320.672663021833 27870000.000035479665 262864320.672694802284 1 60415.111128881 2024-04-15T02:40:01.535311+00:00 19994320.687204744667 27869999.999989282340 262864320.687190324068 1 60415.111140395 2024-04-15T02:40:02.530113+00:00 19994320.686402466148 27870000.000024985522 262864320.686423748732 1 60415.111152026 2024-04-15T02:40:03.535055+00:00 19994320.687993045896 27869999.999999988824 262864320.687989354134 1 60415.111163591 2024-04-15T02:40:04.534219+00:00 19994320.699358768761 27870000.000059604645 262864320.699414670467 1 60415.111175109 2024-04-15T02:40:05.529398+00:00 19994320.679213427007 27870000.000031650066 262864320.679241389036 1 60415.111186653 2024-04-15T02:40:06.526826+00:00 19994320.680069711059 27869999.999967362732 262864320.680033385754 1 60415.111198257 2024-04-15T02:40:07.529374+00:00 19994320.686954073608 27870000.000008638948 262864320.686959028244 1 60415.111209749 2024-04-15T02:40:08.522284+00:00 19994320.711990207434 27869999.999983750284 262864320.711970269680 1 60415.111221370 2024-04-15T02:40:09.526377+00:00 19994320.729109667242 27870000.000045336783 262864320.729151308537 1 60415.111232928 2024-04-15T02:40:10.524968+00:00 19994320.689060028642 27870000.000000081956 262864320.689056426287 1 60415.111244486 2024-04-15T02:40:11.523596+00:00 19994320.717567093670 27870000.000017050654 262864320.717580437660 1 60415.111256051 2024-04-15T02:40:12.522777+00:00 19994320.741116214544 27870000.000008780509 262864320.741121321917 1 60415.111267659 2024-04-15T02:40:13.525711+00:00 19994320.716548137367 27869999.999971907586 262864320.716516345739 1 60415.111279198 2024-04-15T02:40:14.522654+00:00 19994320.744271468371 27869999.999976985157 262864320.744244754314 1 60415.111290749 2024-04-15T02:40:15.520701+00:00 19994320.750617500395 27870000.000027630478 262864320.750641435385 1 60415.111302383 2024-04-15T02:40:16.525932+00:00 19994320.759926147759 27870000.000005010515 262864320.759927451611 1 60415.111313927 2024-04-15T02:40:17.523336+00:00 19994320.744755789638 27870000.000015314668 262864320.744767427444 1 60415.111325474 2024-04-15T02:40:18.520905+00:00 19994320.778187375516 27869999.999946005642 262864320.778129667044 1 60415.111337084 2024-04-15T02:40:19.524055+00:00 19994320.765622388572 27870000.000007916242 262864320.765626609325 1 60415.111348686 2024-04-15T02:40:20.526469+00:00 19994320.738818615675 27870000.000028554350 262864320.738843470812 1 60415.111360264 2024-04-15T02:40:21.526828+00:00 19994320.712007638067 27870000.000034466386 262864320.712038397789 1 60415.111372014 2024-04-15T02:40:22.541952+00:00 19994320.707017216831 27870000.000036630780 262864320.707050144672 1 60415.111383379 2024-04-15T02:40:23.524001+00:00 19994320.713628951460 27869999.999949146062 262864320.713574409485 1 60415.111394915 2024-04-15T02:40:24.520684+00:00 19994320.734694425017 27869999.999986279756 262864320.734677016735 1 60415.111406513 2024-04-15T02:40:25.522723+00:00 19994320.738466169685 27870000.000011526048 262864320.738474011421 1 60415.111418125 2024-04-15T02:40:26.526019+00:00 19994320.735321044922 27869999.999984003603 262864320.735301345587 1 60415.111429656 2024-04-15T02:40:27.522255+00:00 19994320.737136878073 27870000.000030059367 262864320.737163245678 1 60415.111441222 2024-04-15T02:40:28.521613+00:00 19994320.715934839100 27869999.999952279031 262864320.715883433819 1 60415.111452803 2024-04-15T02:40:29.522179+00:00 19994320.724142584950 27869999.999998103827 262864320.724136978388 1 60415.111464474 2024-04-15T02:40:30.530531+00:00 19994320.717034313828 27870000.000010251999 262864320.717040866613 1 60415.111475952 2024-04-15T02:40:31.522260+00:00 19994320.737264283001 27870000.000002242625 262864320.737262815237 1 60415.111487536 2024-04-15T02:40:32.523095+00:00 19994320.753878928721 27870000.000016462058 262864320.753891676664 1 60415.111499254 2024-04-15T02:40:33.535535+00:00 19994320.720003101975 27870000.000042181462 262864320.720041573048 1 60415.111510664 2024-04-15T02:40:34.521336+00:00 19994320.736581068486 27869999.999975789338 262864320.736553162336 1 60415.111522247 2024-04-15T02:40:35.522098+00:00 19994320.767322681844 27869999.999993424863 262864320.767312407494 1 60415.111533804 2024-04-15T02:40:36.520670+00:00 19994320.767906978726 27870000.000017825514 262864320.767921090126 1 60415.111545527 2024-04-15T02:40:37.533541+00:00 19994320.780751109123 27870000.000028807670 262864320.780776232481 1 60415.111557025 2024-04-15T02:40:38.527021+00:00 19994320.762592509389 27869999.999970819801 262864320.762559652328 1 60415.111568553 2024-04-15T02:40:39.522995+00:00 19994320.729444392025 27870000.000015292317 262864320.729455977678 1 60415.111580137 2024-04-15T02:40:40.523868+00:00 19994320.796765781939 27869999.999989729375 262864320.796751797199 1 60415.111591749 2024-04-15T02:40:41.527084+00:00 19994320.776888150722 27869999.999937985092 262864320.776822447777 1 60415.111603305 2024-04-15T02:40:42.525569+00:00 19994320.784981187433 27870000.000008139759 262864320.784985631704 1 60415.111614831 2024-04-15T02:40:43.521358+00:00 19994320.786844205111 27870000.000009275973 262864320.786849766970 1 60415.111626419 2024-04-15T02:40:44.522603+00:00 19994320.783200498670 27869999.999981779605 262864320.783178597689 1 60415.111638009 2024-04-15T02:40:45.523943+00:00 19994320.770519234240 27869999.999985575676 262864320.770501106977 1 60415.111649546 2024-04-15T02:40:46.520813+00:00 19994320.778801821172 27869999.999999780208 262864320.778797924519 1 60415.111661119 2024-04-15T02:40:47.520734+00:00 19994320.717252619565 27870000.000004600734 262864320.717253506184 1 60415.111672767 2024-04-15T02:40:48.527064+00:00 19994320.775209728628 27870000.000014662743 262864320.775220692158 1 60415.111684310 2024-04-15T02:40:49.524355+00:00 19994320.734547387809 27869999.999986078590 262864320.734529763460 1 60415.111695924 2024-04-15T02:40:50.527811+00:00 19994320.782567504793 27869999.999958183616 262864320.782521992922 1 60415.111707477 2024-04-15T02:40:51.525983+00:00 19994320.776074495167 27869999.999989334494 262864320.776060134172 1 60415.111719121 2024-04-15T02:40:52.532044+00:00 19994320.790367115289 27869999.999928645790 262864320.790292084217 1 60415.111730657 2024-04-15T02:40:53.528727+00:00 19994320.770109981298 27869999.999984703958 262864320.770090997219 1 60415.111742502 2024-04-15T02:40:54.552166+00:00 19994320.787504594773 27870000.000019129366 262864320.787520021200 1 60415.111753891 2024-04-15T02:40:55.536148+00:00 19994320.758164446801 27870000.000031493604 262864320.758192241192 1 60415.111765367 2024-04-15T02:40:56.527720+00:00 19994320.789173919708 27869999.999974403530 262864320.789144635201 1 60415.111776918 2024-04-15T02:40:57.525686+00:00 19994320.821207635105 27870000.000015731901 262864320.821219682693 1 60415.111788477 2024-04-15T02:40:58.524375+00:00 19994320.814048137516 27870000.000048819929 262864320.814093261957 1 60415.111800178 2024-04-15T02:40:59.535396+00:00 19994320.852496348321 27869999.999994825572 262864320.852487474680 1 60415.111811591 2024-04-15T02:41:00.521443+00:00 19994320.812645215541 27869999.999957222492 262864320.812598764896 1 60415.111823321 2024-04-15T02:41:01.534955+00:00 19994320.819469138980 27869999.999978240579 262864320.819443702698 1 60415.111834785 2024-04-15T02:41:02.525379+00:00 19994320.796321917325 27870000.000002902001 262864320.796321123838 1 60415.111846427 2024-04-15T02:41:03.531348+00:00 19994320.822608310729 27869999.999954920262 262864320.822559535503 1 60415.111857879 2024-04-15T02:41:04.520732+00:00 19994320.817454908043 27869999.999990284443 262864320.817441493273 1 60415.111869458 2024-04-15T02:41:05.521130+00:00 19994320.832374896854 27869999.999985881150 262864320.832357078791 1 60415.111881055 2024-04-15T02:41:06.523178+00:00 19994320.812169451267 27870000.000031869859 262864320.812197625637 1 60415.111892605 2024-04-15T02:41:07.521058+00:00 19994320.818007361144 27870000.000044871122 262864320.818048536777 1 60415.111904210 2024-04-15T02:41:08.523780+00:00 19994320.786303892732 27870000.000016175210 262864320.786316394806 1 60415.111915761 2024-04-15T02:41:09.521751+00:00 19994320.743143927306 27869999.999971620739 262864320.743111848831 1 60415.111927347 2024-04-15T02:41:10.522760+00:00 19994320.739417955279 27870000.000072665513 262864320.739486932755 1 60415.111938978 2024-04-15T02:41:11.527646+00:00 19994320.729277443141 27870000.000003613532 262864320.729277342558 1 60415.111950504 2024-04-15T02:41:12.523543+00:00 19994320.763564709574 27869999.999936718494 262864320.763497740030 1 60415.111962119 2024-04-15T02:41:13.527114+00:00 19994320.780793551356 27870000.000010456890 262864320.780800312757 1 60415.111973755 2024-04-15T02:41:14.532425+00:00 19994320.753359068185 27870000.000030189753 262864320.753385573626 1 60415.111985394 2024-04-15T02:41:15.538017+00:00 19994320.759414367378 27869999.999981164932 262864320.759391844273 1 60415.111996867 2024-04-15T02:41:16.529312+00:00 19994320.777981374413 27870000.000038202852 262864320.778015881777 1 60415.112008366 2024-04-15T02:41:17.522809+00:00 19994320.785261984915 27870000.000032551587 262864320.785290837288 1 60415.112019991 2024-04-15T02:41:18.527205+00:00 19994320.808636125177 27869999.999969642609 262864320.808602064848 1 60415.112031543 2024-04-15T02:41:19.525289+00:00 19994320.779592152685 27870000.000005811453 262864320.779594272375 1 60415.112043147 2024-04-15T02:41:20.527871+00:00 19994320.771601516753 27870000.000008638948 262864320.771606475115 1 60415.112054700 2024-04-15T02:41:21.526102+00:00 19994320.773196887225 27869999.999990191311 262864320.773183375597 1 60415.112066268 2024-04-15T02:41:22.525579+00:00 19994320.832158111036 27869999.999988596886 262864320.832143008709 1 60415.112078071 2024-04-15T02:41:23.545321+00:00 19994320.805087216198 27869999.999994520098 262864320.805078029633 1 60415.112089420 2024-04-15T02:41:24.525846+00:00 19994320.826695106924 27869999.999977588654 262864320.826669007540 1 60415.112101058 2024-04-15T02:41:25.531365+00:00 19994320.825764160603 27869999.999965045601 262864320.825725495815 1 60415.112112560 2024-04-15T02:41:26.525162+00:00 19994320.794283818454 27870000.000059962273 262864320.794340074062 1 60415.112124216 2024-04-15T02:41:27.532238+00:00 19994320.783520538360 27870000.000003896654 262864320.783520758152 1 60415.112135861 2024-04-15T02:41:28.538414+00:00 19994320.748618926853 27869999.999998610467 262864320.748613834381 1 60415.112147330 2024-04-15T02:41:29.529289+00:00 19994320.762556053698 27869999.999992124736 262864320.762544482946 1 60415.112158890 2024-04-15T02:41:30.528081+00:00 19994320.733250595629 27870000.000040568411 262864320.733287453651 1 60415.112170443 2024-04-15T02:41:31.526301+00:00 19994320.751478146762 27870000.000017896295 262864320.751492321491 1 60415.112182045 2024-04-15T02:41:32.528725+00:00 19994320.754650197923 27869999.999980211258 262864320.754626721144 1 60415.112193612 2024-04-15T02:41:33.528084+00:00 19994320.759651940316 27870000.000042114407 262864320.759690344334 1 60415.112205186 2024-04-15T02:41:34.528074+00:00 19994320.826234538108 27869999.999903209507 262864320.826134055853 1 60415.112216683 2024-04-15T02:41:35.521403+00:00 19994320.753274198622 27870000.000017579645 262864320.753288090229 1 60415.112228259 2024-04-15T02:41:36.521585+00:00 19994320.715876020491 27870000.000030785799 262864320.715903103352 1 60415.112239866 2024-04-15T02:41:37.524422+00:00 19994320.703935813159 27870000.000004019588 262864320.703936129808 1 60415.112251459 2024-04-15T02:41:38.526018+00:00 19994320.691001404077 27870000.000016726553 262864320.691014438868 1 60415.112263055 2024-04-15T02:41:39.527933+00:00 19994320.700537674129 27869999.999998234212 262864320.700532227755 1 60415.112274664 2024-04-15T02:41:40.530998+00:00 19994320.703498817980 27869999.999968606979 262864320.703463733196 1 60415.112286204 2024-04-15T02:41:41.527966+00:00 19994320.692094448954 27870000.000048689544 262864320.692139446735 1 60415.112297844 2024-04-15T02:41:42.533739+00:00 19994320.711917992681 27869999.999935463071 262864320.711849749088 1 60415.112309382 2024-04-15T02:41:43.530637+00:00 19994320.712974850088 27869999.999998521060 262864320.712969660759 1 60415.112320910 2024-04-15T02:41:44.526628+00:00 19994320.718447886407 27869999.999977648258 262864320.718421846628 1 60415.112332545 2024-04-15T02:41:45.531913+00:00 19994320.702930931002 27870000.000051911920 262864320.702979147434 1 60415.112344058 2024-04-15T02:41:46.526578+00:00 19994320.746049962938 27869999.999981898814 262864320.746028184891 1 60415.112355631 2024-04-15T02:41:47.526507+00:00 19994320.713876243681 27870000.000007174909 262864320.713879734278 1 60415.112367382 2024-04-15T02:41:48.541827+00:00 19994320.741627041250 27869999.999992508441 262864320.741615861654 1 60415.112378777 2024-04-15T02:41:49.526300+00:00 19994320.717727005482 27870000.000038582832 262864320.717761904001 1 60415.112390474 2024-04-15T02:41:50.536968+00:00 19994320.728147409856 27870000.000003982335 262864320.728147715330 1 60415.112402180 2024-04-15T02:41:51.548381+00:00 19994320.780032601207 27870000.000007487833 262864320.780036389828 1 60415.112413568 2024-04-15T02:41:52.532279+00:00 19994320.727552521974 27869999.999952811748 262864320.727501660585 1 60415.112425233 2024-04-15T02:41:53.540125+00:00 19994320.744638718665 27869999.999978780746 262864320.744613796473 1 60415.112436727 2024-04-15T02:41:54.533194+00:00 19994320.727497875690 27870000.000019237399 262864320.727513432503 1 60415.112448209 2024-04-15T02:41:55.525231+00:00 19994320.697822395712 27869999.999976214021 262864320.697794914246 1 60415.112459886 2024-04-15T02:41:56.534122+00:00 19994320.742139577866 27869999.999973345548 262864320.742109239101 1 60415.112471391 2024-04-15T02:41:57.528212+00:00 19994320.727222558111 27870000.000011362135 262864320.727230221033 1 60415.112483115 2024-04-15T02:41:58.541148+00:00 19994320.729175895452 27869999.999988596886 262864320.729160785675 1 60415.112494546 2024-04-15T02:41:59.528757+00:00 19994320.757787879556 27870000.000039916486 262864320.757824093103 1 60415.112506116 2024-04-15T02:42:00.528439+00:00 19994320.700418036431 27870000.000003706664 262864320.700418025255 1 60415.112517618 2024-04-15T02:42:01.522148+00:00 19994320.701218556613 27870000.000003471971 262864320.701218307018 1 60415.112529221 2024-04-15T02:42:02.524732+00:00 19994320.720952633768 27869999.999990433455 262864320.720939368010 1 60415.112540866 2024-04-15T02:42:03.530857+00:00 19994320.705984953791 27870000.000019904226 262864320.706001162529 1 60415.112552420 2024-04-15T02:42:04.529068+00:00 19994320.726781003177 27869999.999974504113 262864320.726751804352 1 60415.112563942 2024-04-15T02:42:05.524586+00:00 19994320.723862241954 27869999.999975886196 262864320.723834425211 1 60415.112575592 2024-04-15T02:42:06.531113+00:00 19994320.729403212667 27869999.999988920987 262864320.729388415813 1 60415.112587103 2024-04-15T02:42:07.525726+00:00 19994320.712000243366 27870000.000017493963 262864320.712014049292 1 60415.112598737 2024-04-15T02:42:08.530860+00:00 19994320.707061309367 27869999.999995816499 262864320.707053452730 1 60415.112610355 2024-04-15T02:42:09.534711+00:00 19994320.699401572347 27870000.000050276518 262864320.699448168278 1 60415.112621825 2024-04-15T02:42:10.525680+00:00 19994320.710486356169 27870000.000017147511 262864320.710499793291 1 60415.112633482 2024-04-15T02:42:11.532791+00:00 19994320.704283826053 27869999.999973099679 262864320.704253226519 1 60415.112645025 2024-04-15T02:42:12.530167+00:00 19994320.677104491740 27870000.000011797994 262864320.677112609148 1 60415.112656560 2024-04-15T02:42:13.526772+00:00 19994320.690652094781 27870000.000001717359 262864320.690650135279 1 60415.112668187 2024-04-15T02:42:14.531388+00:00 19994320.690515894443 27869999.999965537339 262864320.690477758646 1 60415.112679680 2024-04-15T02:42:15.524367+00:00 19994320.681650660932 27870000.000008951873 262864320.681655913591 1 60415.112691282 2024-04-15T02:42:16.526812+00:00 19994320.676730312407 27870000.000012140721 262864320.676738739014 1 60415.112702881 2024-04-15T02:42:17.528968+00:00 19994320.685095865279 27869999.999956388026 262864320.685048580170 1 60415.112714454 2024-04-15T02:42:18.528825+00:00 19994320.690584279597 27870000.000003281981 262864320.690583854914 1 60415.112726026 2024-04-15T02:42:19.528655+00:00 19994320.680269468576 27870000.000006664544 262864320.680272459984 1 60415.112737559 2024-04-15T02:42:20.525078+00:00 19994320.677303235978 27870000.000045996159 262864320.677345514297 1 60415.112749211 2024-04-15T02:42:21.531837+00:00 19994320.684265229851 27870000.000022593886 262864320.684284120798 1 60415.112760770 2024-04-15T02:42:22.530529+00:00 19994320.673942804337 27870000.000012814999 262864320.673951923847 1 60415.112772581 2024-04-15T02:42:23.551017+00:00 19994320.701220996678 27870000.000012710690 262864320.701229989529 1 60415.112783842 2024-04-15T02:42:24.523953+00:00 19994320.680164914578 27870000.000006999820 262864320.680168211460 1 60415.112795488 2024-04-15T02:42:25.530194+00:00 19994320.687104079872 27870000.000012524426 262864320.687112897635 1 60415.112807020 2024-04-15T02:42:26.526506+00:00 19994320.677866932005 27869999.999978654087 262864320.677841901779 1 60415.112818563 2024-04-15T02:42:27.523853+00:00 19994320.689712174237 27869999.999968051910 262864320.689676523209 1 60415.112830155 2024-04-15T02:42:28.525373+00:00 19994320.689935799688 27870000.000017996877 262864320.689950108528 1 60415.112841680 2024-04-15T02:42:29.521128+00:00 19994320.707847502083 27869999.999979019165 262864320.707822829485 1 60415.112853257 2024-04-15T02:42:30.521357+00:00 19994320.741862393916 27869999.999959845096 262864320.741818547249 1 60415.112864840 2024-04-15T02:42:31.522182+00:00 19994320.723499797285 27870000.000018689781 262864320.723514795303 1 60415.112876490 2024-04-15T02:42:32.528745+00:00 19994320.725295126438 27869999.999991860241 262864320.725283294916 1 60415.112887978 2024-04-15T02:42:33.521304+00:00 19994320.706802304834 27870000.000049583614 262864320.706848204136 1 60415.112899579 2024-04-15T02:42:34.523624+00:00 19994320.726738005877 27869999.999993756413 262864320.726728051901 1 60415.112911176 2024-04-15T02:42:35.525606+00:00 19994320.747488975525 27870000.000026475638 262864320.747511744499 1 60415.112922717 2024-04-15T02:42:36.522782+00:00 19994320.751759905368 27869999.999980553985 262864320.751736789942 1 60415.112934316 2024-04-15T02:42:37.524883+00:00 19994320.776089336723 27869999.999989360571 262864320.776075005531 1 60415.112945845 2024-04-15T02:42:38.521019+00:00 19994320.783390201628 27870000.000008758157 262864320.783395260572 1 60415.112957466 2024-04-15T02:42:39.525101+00:00 19994320.748144466430 27870000.000009030104 262864320.748149812222 1 60415.112968989 2024-04-15T02:42:40.520622+00:00 19994320.716521862894 27869999.999987967312 262864320.716506123543 1 60415.112980545 2024-04-15T02:42:41.519053+00:00 19994320.729327693582 27869999.999984331429 262864320.729308307171 1 60415.112992201 2024-04-15T02:42:42.526174+00:00 19994320.764052558690 27869999.999962031841 262864320.764010906219 1 60415.113003816 2024-04-15T02:42:43.529720+00:00 19994320.741663347930 27870000.000019948930 262864320.741679579020 1 60415.113015366 2024-04-15T02:42:44.527592+00:00 19994320.717026028782 27870000.000051483512 262864320.717073827982 1 60415.113026965 2024-04-15T02:42:45.529833+00:00 19994320.725363008678 27869999.999992739409 262864320.725352048874 1 60415.113038450 2024-04-15T02:42:46.522048+00:00 19994320.750398095697 27870000.000001814216 262864320.750396221876 1 60415.113050065 2024-04-15T02:42:47.525578+00:00 19994320.770646724850 27870000.000007130206 262864320.770650148392 1 60415.113061592 2024-04-15T02:42:48.521494+00:00 19994320.787220433354 27869999.999956276268 262864320.787173032761 1 60415.113073187 2024-04-15T02:42:49.523354+00:00 19994320.814030610025 27870000.000009145588 262864320.814036071301 1 60415.113084831 2024-04-15T02:42:50.529389+00:00 19994320.784126371145 27869999.999982792884 262864320.784105479717 1 60415.113096316 2024-04-15T02:42:51.521696+00:00 19994320.796311836690 27870000.000011969358 262864320.796320110559 1 60415.113107902 2024-04-15T02:42:52.522765+00:00 19994320.835531082004 27869999.999986954033 262864320.835514336824 1 60415.113119460 2024-04-15T02:42:53.521354+00:00 19994320.811620809138 27870000.000041607767 262864320.811658710241 1 60415.113131070 2024-04-15T02:42:54.524399+00:00 19994320.812883079052 27869999.999996159226 262864320.812875539064 1 60415.113142604 2024-04-15T02:42:55.521022+00:00 19994320.811163302511 27869999.999980762601 262864320.811140358448 1 60415.113154234 2024-04-15T02:42:56.525847+00:00 19994320.873571522534 27870000.000023659319 262864320.873591482639 1 60415.113165753 2024-04-15T02:42:57.521057+00:00 19994320.879736553878 27870000.000027082860 262864320.879759937525 1 60415.113177347 2024-04-15T02:42:58.522829+00:00 19994320.860919546336 27869999.999984566122 262864320.860900402069 1 60415.113188893 2024-04-15T02:42:59.520356+00:00 19994320.816032871604 27870000.000023230910 262864320.816052436829 1 60415.113200513 2024-04-15T02:43:00.524313+00:00 19994320.819296333939 27869999.999964397401 262864320.819257020950 1 60415.113212042 2024-04-15T02:43:01.520403+00:00 19994320.794374052435 27869999.999970234931 262864320.794340580702 1 60415.113223678 2024-04-15T02:43:02.525806+00:00 19994320.809481669217 27869999.999926801771 262864320.809404790401 1 60415.113235256 2024-04-15T02:43:03.526124+00:00 19994320.841476257890 27870000.000019848347 262864320.841492414474 1 60415.113246800 2024-04-15T02:43:04.523556+00:00 19994320.849304363132 27869999.999980520457 262864320.849281191826 1 60415.113258436 2024-04-15T02:43:05.528867+00:00 19994320.860872738063 27870000.000012729317 262864320.860881775618 1 60415.113269903 2024-04-15T02:43:06.519597+00:00 19994320.843286421150 27869999.999974839389 262864320.843257576227 1 60415.113281547 2024-04-15T02:43:07.525633+00:00 19994320.847215741873 27870000.000009119511 262864320.847221165895 1 60415.113293077 2024-04-15T02:43:08.521852+00:00 19994320.885384757072 27869999.999988686293 262864320.885369747877 1 60415.113304645 2024-04-15T02:43:09.521299+00:00 19994320.895524416119 27869999.999984279275 262864320.895504981279 1 60415.113316260 2024-04-15T02:43:10.524878+00:00 19994320.900893270969 27869999.999996371567 262864320.900885939598 1 60415.113327855 2024-04-15T02:43:11.526646+00:00 19994320.788235627115 27870000.000030916184 262864320.788262844086 1 60415.113339391 2024-04-15T02:43:12.523366+00:00 19994320.811459943652 27870000.000007860363 262864320.811464130878 1 60415.113350958 2024-04-15T02:43:13.522786+00:00 19994320.810814898461 27869999.999948255718 262864320.810759454966 1 60415.113362510 2024-04-15T02:43:14.520840+00:00 19994320.822211962193 27869999.999988645315 262864320.822196900845 1 60415.113374087 2024-04-15T02:43:15.521117+00:00 19994320.806774314493 27870000.000024043024 262864320.806794673204 1 60415.113385679 2024-04-15T02:43:16.522644+00:00 19994320.790828831494 27870000.000024143606 262864320.790849268436 1 60415.113397276 2024-04-15T02:43:17.524678+00:00 19994320.784017160535 27870000.000045146793 262864320.784058630466 1 60415.113408868 2024-04-15T02:43:18.526208+00:00 19994320.780236117542 27870000.000004652888 262864320.780237078667 1 60415.113420379 2024-04-15T02:43:19.520800+00:00 19994320.802527051419 27870000.000052288175 262864320.802575618029 1 60415.113431961 2024-04-15T02:43:20.521478+00:00 19994320.814773339778 27869999.999957539141 262864320.814727187157 1 60415.113443527 2024-04-15T02:43:21.520762+00:00 19994320.804802861065 27869999.999966979027 262864320.804766148329 1 60415.113455107 2024-04-15T02:43:22.521200+00:00 19994320.818179387599 27870000.000009421259 262864320.818185120821 1 60415.113466675 2024-04-15T02:43:23.520747+00:00 19994320.741097457707 27869999.999975770712 262864320.741069525480 1 60415.113478248 2024-04-15T02:43:24.520597+00:00 19994320.755873411894 27870000.000000257045 262864320.755869984627 1 60415.113489835 2024-04-15T02:43:25.521733+00:00 19994320.742147061974 27870000.000012651086 262864320.742155998945 1 60415.113501478 2024-04-15T02:43:26.527750+00:00 19994320.749344710261 27870000.000005420297 262864320.749346435070 1 60415.113513025 2024-04-15T02:43:27.525395+00:00 19994320.705247692764 27870000.000012092292 262864320.705256104469 1 60415.113524663 2024-04-15T02:43:28.530895+00:00 19994320.692801102996 27870000.000029597431 262864320.692826986313 1 60415.113536192 2024-04-15T02:43:29.527000+00:00 19994320.688663333654 27870000.000004287809 262864320.688663929701 1 60415.113547835 2024-04-15T02:43:30.532894+00:00 19994320.685804758221 27869999.999971691519 262864320.685772746801 1 60415.113559343 2024-04-15T02:43:31.527206+00:00 19994320.705090306699 27870000.000003624707 262864320.705090254545 1 60415.113570950 2024-04-15T02:43:32.530107+00:00 19994320.700325291604 27869999.999992709607 262864320.700314283371 1 60415.113582460 2024-04-15T02:43:33.524564+00:00 19994320.709955722094 27869999.999971833080 262864320.709923863411 1 60415.113594142 2024-04-15T02:43:34.533875+00:00 19994320.715841341764 27870000.000006891787 262864320.715844541788 1 60415.113605633 2024-04-15T02:43:35.526676+00:00 19994320.727277234197 27869999.999962050468 262864320.727235615253 1 60415.113617178 2024-04-15T02:43:36.524194+00:00 19994320.735313229263 27870000.000024497509 262864320.735334038734 1 60415.113628743 2024-04-15T02:43:37.523367+00:00 19994320.736059598625 27870000.000004988164 262864320.736060887575 1 60415.113640397 2024-04-15T02:43:38.530266+00:00 19994320.725467342883 27869999.999991226941 262864320.725454896688 1 60415.113651956 2024-04-15T02:43:39.528946+00:00 19994320.737452741712 27870000.000017527491 262864320.737466573715 1 60415.113663536 2024-04-15T02:43:40.529487+00:00 19994320.746761448681 27869999.999924406409 262864320.746682167053 1 60415.113675005 2024-04-15T02:43:41.520418+00:00 19994320.735545936972 27869999.999997697771 262864320.735539942980 1 60415.113686621 2024-04-15T02:43:42.524020+00:00 19994320.760613638908 27869999.999972421676 262864320.760582387447 1 60415.113698226 2024-04-15T02:43:43.526785+00:00 19994320.758437924087 27869999.999960690737 262864320.758394926786 1 60415.113709790 2024-04-15T02:43:44.525839+00:00 19994320.784599225968 27869999.999995663762 262864320.784591168165 1 60415.113721374 2024-04-15T02:43:45.526751+00:00 19994320.767646159977 27870000.000019554049 262864320.767662018538 1 60415.113732977 2024-04-15T02:43:46.529213+00:00 19994320.779680181295 27869999.999998643994 262864320.779675126076 1 60415.113744554 2024-04-15T02:43:47.529464+00:00 19994320.795166667551 27869999.999993123114 262864320.795156091452 1 60415.113756223 2024-04-15T02:43:48.537681+00:00 19994320.797581728548 27870000.000017680228 262864320.797595709562 1 60415.113767658 2024-04-15T02:43:49.525634+00:00 19994320.788468088955 27870000.000001113862 262864320.788465499878 1 60415.113779335 2024-04-15T02:43:50.534561+00:00 19994320.757390134037 27870000.000041745603 262864320.757428199053 1 60415.113790805 2024-04-15T02:43:51.525616+00:00 19994320.785204038024 27870000.000009678304 262864320.785210013390 1 60415.113802508 2024-04-15T02:43:52.536708+00:00 19994320.784450162202 27870000.000004906207 262864320.784451395273 1 60415.113814228 2024-04-15T02:43:53.549327+00:00 19994320.790924441069 27870000.000018980354 262864320.790939718485 1 60415.113825543 2024-04-15T02:43:54.526930+00:00 19994320.841824255884 27869999.999982573092 262864320.841803133488 1 60415.113837429 2024-04-15T02:43:55.553866+00:00 19994320.824396643788 27869999.999965619296 262864320.824358552694 1 60415.113848790 2024-04-15T02:43:56.535453+00:00 19994320.872300580144 27869999.999959327281 262864320.872256219387 1 60415.113860336 2024-04-15T02:43:57.532999+00:00 19994320.874670129269 27869999.999972257763 262864320.874638676643 1 60415.113871845 2024-04-15T02:43:58.527433+00:00 19994320.841721717268 27870000.000028640032 262864320.841746658087 1 60415.113883493 2024-04-15T02:43:59.533770+00:00 19994320.853687390685 27870000.000035233796 262864320.853718936443 1 60415.113895173 2024-04-15T02:44:00.542968+00:00 19994320.809557877481 27870000.000039719045 262864320.809593915939 1 60415.113906644 2024-04-15T02:44:01.534035+00:00 19994320.797780476511 27870000.000033486634 262864320.797810286283 1 60415.113918216 2024-04-15T02:44:02.533850+00:00 19994320.844766862690 27869999.999982785434 262864320.844745934010 1 60415.113929657 2024-04-15T02:44:03.522406+00:00 19994320.864613376558 27869999.999998968095 262864320.864608645439 1 60415.113941252 2024-04-15T02:44:04.524162+00:00 19994320.819570165128 27870000.000049646944 262864320.819616109133 1 60415.113952808 2024-04-15T02:44:05.522601+00:00 19994320.836056049913 27870000.000013288110 262864320.836065649986 1 60415.113964439 2024-04-15T02:44:06.527526+00:00 19994320.809350121766 27869999.999995999038 262864320.809342443943 1 60415.113976069 2024-04-15T02:44:07.532336+00:00 19994320.746936611831 27869999.999985937029 262864320.746918857098 1 60415.113987700 2024-04-15T02:44:08.537289+00:00 19994320.806426186115 27870000.000007335097 262864320.806429833174 1 60415.113999176 2024-04-15T02:44:09.528769+00:00 19994320.818324077874 27870000.000024687499 262864320.818345069885 1 60415.114010762 2024-04-15T02:44:10.529877+00:00 19994320.809017974883 27870000.000014420599 262864320.809028714895 1 60415.114022315 2024-04-15T02:44:11.528071+00:00 19994320.841007083654 27870000.000035841018 262864320.841039240360 1 60415.114033903 2024-04-15T02:44:12.529247+00:00 19994320.779882308096 27869999.999997034669 262864320.779875636101 1 60415.114045513 2024-04-15T02:44:13.532353+00:00 19994320.778422579169 27870000.000048194081 262864320.778467059135 1 60415.114056954 2024-04-15T02:44:14.520849+00:00 19994320.751825984567 27869999.999998699874 262864320.751820981503 1 60415.114068547 2024-04-15T02:44:15.522447+00:00 19994320.781733807176 27869999.999985061586 262864320.781715184450 1 60415.114080120 2024-04-15T02:44:16.522352+00:00 19994320.806942481548 27870000.000009857118 262864320.806948661804 1 60415.114091724 2024-04-15T02:44:17.524924+00:00 19994320.820035122335 27869999.999993547797 262864320.820024996996 1 60415.114103492 2024-04-15T02:44:18.541725+00:00 19994320.786764156073 27869999.999939359725 262864320.786699801683 1 60415.114114952 2024-04-15T02:44:19.531874+00:00 19994320.772831358016 27870000.000031404197 262864320.772859066725 1 60415.114126390 2024-04-15T02:44:20.520134+00:00 19994320.740586005151 27869999.999966416508 262864320.740548729897 1 60415.114137954 2024-04-15T02:44:21.519228+00:00 19994320.721581075341 27870000.000016216189 262864320.721593588591 1 60415.114149550 2024-04-15T02:44:22.521069+00:00 19994320.740908216685 27870000.000002369285 262864320.740906894207 1 60415.114161112 2024-04-15T02:44:23.520082+00:00 19994320.755314316601 27870000.000003658235 262864320.755314290524 1 60415.114172680 2024-04-15T02:44:24.519580+00:00 19994320.755850538611 27870000.000044304878 262864320.755891144276 1 60415.114184306 2024-04-15T02:44:25.524016+00:00 19994320.768992874771 27869999.999948270619 262864320.768937438726 1 60415.114195849 2024-04-15T02:44:26.521327+00:00 19994320.816245704889 27870000.000015325844 262864320.816257327795 1 60415.114207413 2024-04-15T02:44:27.520499+00:00 19994320.792242415249 27869999.999955035746 262864320.792193740606 1 60415.114219206 2024-04-15T02:44:28.539440+00:00 19994320.749343648553 27870000.000023599714 262864320.749363541603 1 60415.114230897 2024-04-15T02:44:29.549504+00:00 19994320.746001586318 27869999.999988149852 262864320.745986044407 1 60415.114242180 2024-04-15T02:44:30.524322+00:00 19994320.768558476120 27869999.999977130443 262864320.768531918526 1 60415.114253741 2024-04-15T02:44:31.523224+00:00 19994320.777371723205 27870000.000017039478 262864320.777385085821 1 60415.114265288 2024-04-15T02:44:32.520892+00:00 19994320.783793952316 27870000.000039529055 262864320.783829778433 1 60415.114276934 2024-04-15T02:44:33.527124+00:00 19994320.800362680107 27870000.000019554049 262864320.800378531218 1 60415.114288486 2024-04-15T02:44:34.525208+00:00 19994320.784409601241 27869999.999999094754 262864320.784405022860 1 60415.114300003 2024-04-15T02:44:35.520289+00:00 19994320.795938387513 27870000.000025562942 262864320.795960247517 1 60415.114311615 2024-04-15T02:44:36.523550+00:00 19994320.815665338188 27869999.999994553626 262864320.815656185150 1 60415.114323304 2024-04-15T02:44:37.533487+00:00 19994320.813955940306 27869999.999991316348 262864320.813943564892 1 60415.114334813 2024-04-15T02:44:38.527874+00:00 19994320.849039878696 27870000.000029545277 262864320.849065721035 1 60415.114346342 2024-04-15T02:44:39.523919+00:00 19994320.819329027086 27870000.000002812594 262864320.819328129292 1 60415.114357942 2024-04-15T02:44:40.526198+00:00 19994320.816044606268 27869999.999986544251 262864320.816027432680 1 60415.114369520 2024-04-15T02:44:41.526555+00:00 19994320.871194478124 27870000.000017724931 262864320.871208518744 1 60415.114381062 2024-04-15T02:44:42.523778+00:00 19994320.889054730535 27870000.000002302229 262864320.889053344727 1 60415.114392628 2024-04-15T02:44:43.523089+00:00 19994320.871743880212 27870000.000046201050 262864320.871786385775 1 60415.114404202 2024-04-15T02:44:44.523042+00:00 19994320.892993908376 27869999.999959539622 262864320.892949730158 1 60415.114415759 2024-04-15T02:44:45.521578+00:00 19994320.898332674056 27870000.000047471374 262864320.898376464844 1 60415.114427339 2024-04-15T02:44:46.522110+00:00 19994320.802264019847 27869999.999986231327 262864320.802246570587 1 60415.114438902 2024-04-15T02:44:47.521142+00:00 19994320.799695532769 27870000.000035904348 262864320.799727737904 1 60415.114450482 2024-04-15T02:44:48.521607+00:00 19994320.824932266027 27870000.000001613051 262864320.824930191040 1 60415.114462117 2024-04-15T02:44:49.526914+00:00 19994320.815397586673 27869999.999986484647 262864320.815380364656 1 60415.114473839 2024-04-15T02:44:50.539662+00:00 19994320.797001421452 27869999.999990835786 262864320.796988546848 1 60415.114485309 2024-04-15T02:44:51.530648+00:00 19994320.816597409546 27869999.999939288944 262864320.816532999277 1 60415.114497123 2024-04-15T02:44:52.551476+00:00 19994320.816834937781 27870000.000021852553 262864320.816853076220 1 60415.114508414 2024-04-15T02:44:53.526938+00:00 19994320.764157060534 27870000.000001635402 262864320.764155000448 1 60415.114520012 2024-04-15T02:44:54.529077+00:00 19994320.771540898830 27870000.000027842820 262864320.771565049887 1 60415.114531536 2024-04-15T02:44:55.524661+00:00 19994320.813022281975 27870000.000038865954 262864320.813057452440 1 60415.114543288 2024-04-15T02:44:56.540129+00:00 19994320.822635661811 27869999.999995253980 262864320.822627216578 1 60415.114554693 2024-04-15T02:44:57.525465+00:00 19994320.798325318843 27869999.999965786934 262864320.798287421465 1 60415.114566410 2024-04-15T02:44:58.537866+00:00 19994320.829673241824 27870000.000009153038 262864320.829678684473 1 60415.114577829 2024-04-15T02:44:59.524458+00:00 19994320.848000444472 27869999.999950457364 262864320.847947210073 1 60415.114589427 2024-04-15T02:45:00.526514+00:00 19994320.887532245368 27870000.000003758818 262864320.887532293797 1 60415.114600963 2024-04-15T02:45:01.523207+00:00 19994320.877092186362 27869999.999959684908 262864320.877048164606 1 60415.114612671 2024-04-15T02:45:02.534740+00:00 19994320.891792587936 27870000.000012662262 262864320.891801565886 1 60415.114624375 2024-04-15T02:45:03.546066+00:00 19994320.891563951969 27869999.999983228743 262864320.891543477774 1 60415.114635782 2024-04-15T02:45:04.531571+00:00 19994320.868513621390 27870000.000005699694 262864320.868515610695 1 60415.114647322 2024-04-15T02:45:05.528618+00:00 19994320.863991770893 27870000.000050302595 262864320.864038378000 1 60415.114658971 2024-04-15T02:45:06.535111+00:00 19994320.861923668534 27870000.000003270805 262864320.861923247576 1 60415.114670409 2024-04-15T02:45:07.523334+00:00 19994320.804814428091 27870000.000024974346 262864320.804835706949 1 60415.114682076 2024-04-15T02:45:08.531347+00:00 19994320.798068605363 27869999.999979697168 262864320.798044621944 1 60415.114693584 2024-04-15T02:45:09.525633+00:00 19994320.777891743928 27869999.999970972538 262864320.777859032154 1 60415.114705184 2024-04-15T02:45:10.527949+00:00 19994320.746851772070 27870000.000002559274 262864320.746850639582 1 60415.114716692 2024-04-15T02:45:11.522159+00:00 19994320.764340836555 27870000.000044636428 262864320.764381796122 1 60415.114728300 2024-04-15T02:45:12.525148+00:00 19994320.735766455531 27869999.999962843955 262864320.735725581646 1 60415.114739900 2024-04-15T02:45:13.527369+00:00 19994320.723898403347 27870000.000011041760 262864320.723905742168 1 60415.114751513 2024-04-15T02:45:14.530736+00:00 19994320.697861313820 27870000.000010043383 262864320.697867661715 1 60415.114763031 2024-04-15T02:45:15.525879+00:00 19994320.732195921242 27870000.000019118190 262864320.732211351395 1 60415.114774552 2024-04-15T02:45:16.521256+00:00 19994320.744464930147 27870000.000058721751 262864320.744519948959 1 60415.114786168 2024-04-15T02:45:17.524917+00:00 19994320.738257527351 27869999.999985229224 262864320.738239049911 1 60415.114797784 2024-04-15T02:45:18.528593+00:00 19994320.758475858718 27870000.000000093132 262864320.758472263813 1 60415.114809315 2024-04-15T02:45:19.524846+00:00 19994320.741080172360 27869999.999970965087 262864320.741047441959 1 60415.114820849 2024-04-15T02:45:20.521341+00:00 19994320.742164798081 27869999.999984350055 262864320.742145448923 1 60415.114832464 2024-04-15T02:45:21.524882+00:00 19994320.778736088425 27870000.000005133450 262864320.778737515211 1 60415.114843993 2024-04-15T02:45:22.521039+00:00 19994320.753581486642 27869999.999974634498 262864320.753552436829 1 60415.114855578 2024-04-15T02:45:23.521966+00:00 19994320.713673911989 27870000.000051770359 262864320.713721990585 1 60415.114867138 2024-04-15T02:45:24.520701+00:00 19994320.739800199866 27869999.999984320253 262864320.739780843258 1 60415.114878739 2024-04-15T02:45:25.523038+00:00 19994320.771970938891 27869999.999988894910 262864320.771956115961 1 60415.114890284 2024-04-15T02:45:26.520536+00:00 19994320.770109687001 27870000.000011298805 262864320.770117282867 1 60415.114901914 2024-04-15T02:45:27.525391+00:00 19994320.733827527612 27870000.000028051436 262864320.733851879835 1 60415.114913462 2024-04-15T02:45:28.523127+00:00 19994320.695953425020 27870000.000005297363 262864320.695955038071 1 60415.114925024 2024-04-15T02:45:29.522034+00:00 19994320.700570885092 27870000.000037126243 262864320.700604319572 1 60415.114936576 2024-04-15T02:45:30.520181+00:00 19994320.725321266800 27869999.999997131526 262864320.725314706564 1 60415.114948255 2024-04-15T02:45:31.529278+00:00 19994320.709255766124 27869999.999963060021 262864320.709215104580 1 60415.114959807 2024-04-15T02:45:32.527338+00:00 19994320.684645496309 27870000.000001646578 262864320.684643447399 1 60415.114971348 2024-04-15T02:45:33.524445+00:00 19994320.696393650025 27869999.999955408275 262864320.696345359087 1 60415.114982890 2024-04-15T02:45:34.521687+00:00 19994320.700784262270 27869999.999976564199 262864320.700757145882 1 60415.114994485 2024-04-15T02:45:35.523485+00:00 19994320.704515345395 27870000.000001668930 262864320.704513311386 1 60415.115006072 2024-04-15T02:45:36.524663+00:00 19994320.686880487949 27869999.999984025955 262864320.686860829592 1 60415.115017612 2024-04-15T02:45:37.521650+00:00 19994320.692359961569 27869999.999975532293 262864320.692331790924 1 60415.115029195 2024-04-15T02:45:38.522483+00:00 19994320.726081222296 27869999.999968592077 262864320.726046115160 1 60415.115040784 2024-04-15T02:45:39.523700+00:00 19994320.741656459868 27869999.999999094754 262864320.741651862860 1 60415.115052400 2024-04-15T02:45:40.527349+00:00 19994320.772035464644 27870000.000024423003 262864320.772056221962 1 60415.115063988 2024-04-15T02:45:41.528543+00:00 19994320.781348913908 27870000.000034827739 262864320.781380057335 1 60415.115075638 2024-04-15T02:45:42.535139+00:00 19994320.761188112199 27869999.999962240458 262864320.761146664619 1 60415.115087087 2024-04-15T02:45:43.524297+00:00 19994320.752029377967 27869999.999968320131 262864320.751994013786 1 60415.115098622 2024-04-15T02:45:44.520893+00:00 19994320.726317774504 27870000.000028979033 262864320.726343035698 1 60415.115110212 2024-04-15T02:45:45.522306+00:00 19994320.744914241135 27869999.999968599528 262864320.744879126549 1 60415.115121814 2024-04-15T02:45:46.524717+00:00 19994320.754818394780 27870000.000019684434 262864320.754834353924 1 60415.115133462 2024-04-15T02:45:47.531101+00:00 19994320.742853902280 27869999.999988242984 262864320.742838472128 1 60415.115145160 2024-04-15T02:45:48.541816+00:00 19994320.705789346248 27869999.999985385686 262864320.705771058798 1 60415.115156633 2024-04-15T02:45:49.533128+00:00 19994320.737881015986 27870000.000052332878 262864320.737929642200 1 60415.115168132 2024-04-15T02:45:50.526628+00:00 19994320.753265693784 27870000.000019267201 262864320.753281235695 1 60415.115179897 2024-04-15T02:45:51.543140+00:00 19994320.751205928624 27869999.999989219010 262864320.751191437244 1 60415.115191373 2024-04-15T02:45:52.534626+00:00 19994320.753570314497 27869999.999998781830 262864320.753565400839 1 60415.115202902 2024-04-15T02:45:53.530735+00:00 19994320.740100279450 27869999.999966051430 262864320.740062654018 1 60415.115214428 2024-04-15T02:45:54.526613+00:00 19994320.731281526387 27869999.999980241060 262864320.731258064508 1 60415.115226015 2024-04-15T02:45:55.527724+00:00 19994320.754439767450 27869999.999973144382 262864320.754409223795 1 60415.115237584 2024-04-15T02:45:56.527311+00:00 19994320.723791949451 27870000.000019036233 262864320.723807305098 1 60415.115249215 2024-04-15T02:45:57.532185+00:00 19994320.736582897604 27870000.000013977289 262864320.736593186855 1 60415.115260994 2024-04-15T02:45:58.549846+00:00 19994320.772278312594 27870000.000001240522 262864320.772275865078 1 60415.115272427 2024-04-15T02:45:59.537732+00:00 19994320.756717436016 27870000.000032559037 262864320.756746292114 1 60415.115283895 2024-04-15T02:46:00.528543+00:00 19994320.723234552890 27870000.000014919788 262864320.723245799541 1 60415.115295500 2024-04-15T02:46:01.531205+00:00 19994320.738960165530 27870000.000031869859 262864320.738988339901 1 60415.115307056 2024-04-15T02:46:02.529615+00:00 19994320.746676597744 27870000.000000733882 262864320.746673643589 1 60415.115318608 2024-04-15T02:46:03.527766+00:00 19994320.752306841314 27869999.999987095594 262864320.752290248871 1 60415.115330166 2024-04-15T02:46:04.526370+00:00 19994320.718377079815 27869999.999998655170 262864320.718372046947 1 60415.115341709 2024-04-15T02:46:05.523653+00:00 19994320.713803462684 27869999.999990843236 262864320.713790625334 1 60415.115353325 2024-04-15T02:46:06.527317+00:00 19994320.738170329481 27869999.999968159944 262864320.738134801388 1 60415.115364949 2024-04-15T02:46:07.531634+00:00 19994320.751292861998 27869999.999997384846 262864320.751286536455 1 60415.115376476 2024-04-15T02:46:08.527524+00:00 19994320.834031738341 27870000.000004425645 262864320.834032446146 1 60415.115388033 2024-04-15T02:46:09.526104+00:00 19994320.794386055321 27869999.999997675419 262864320.794380038977 1 60415.115399681 2024-04-15T02:46:10.532448+00:00 19994320.791352916509 27870000.000019274652 262864320.791368514299 1 60415.115411204 2024-04-15T02:46:11.528046+00:00 19994320.828480169177 27870000.000032525510 262864320.828508973122 1 60415.115422814 2024-04-15T02:46:12.531138+00:00 19994320.808425404131 27869999.999986246228 262864320.808407932520 1 60415.115434330 2024-04-15T02:46:13.526116+00:00 19994320.828003279865 27869999.999997433275 262864320.827997028828 1 60415.115445847 2024-04-15T02:46:14.521130+00:00 19994320.806195095181 27870000.000031910837 262864320.806223332882 1 60415.115457467 2024-04-15T02:46:15.525125+00:00 19994320.839318692684 27869999.999993599951 262864320.839308589697 1 60415.115469042 2024-04-15T02:46:16.525251+00:00 19994320.871671281755 27869999.999973107129 262864320.871640712023 1 60415.115480646 2024-04-15T02:46:17.527802+00:00 19994320.832832630724 27870000.000025741756 262864320.832854688168 1 60415.115492164 2024-04-15T02:46:18.522937+00:00 19994320.835010565817 27870000.000020958483 262864320.835027813911 1 60415.115503805 2024-04-15T02:46:19.528773+00:00 19994320.869381334633 27870000.000012557954 262864320.869390189648 1 60415.115515309 2024-04-15T02:46:20.522687+00:00 19994320.879205994308 27870000.000000443310 262864320.879202753305 1 60415.115526959 2024-04-15T02:46:21.529242+00:00 19994320.906390298158 27869999.999980326742 262864320.906366944313 1 60415.115538619 2024-04-15T02:46:22.536652+00:00 19994320.916231416166 27870000.000009097159 262864320.916236817837 1 60415.115550085 2024-04-15T02:46:23.527331+00:00 19994320.886219527572 27870000.000000808388 262864320.886216640472 1 60415.115561614 2024-04-15T02:46:24.523431+00:00 19994320.939526408911 27869999.999961197376 262864320.939483910799 1 60415.115573229 2024-04-15T02:46:25.527025+00:00 19994320.973862133920 27869999.999988082796 262864320.973846524954 1 60415.115584823 2024-04-15T02:46:26.528735+00:00 19994320.935028642416 27869999.999959621578 262864320.934984564781 1 60415.115596363 2024-04-15T02:46:27.525762+00:00 19994320.975938159972 27870000.000008564442 262864320.975943028927 1 60415.115607906 2024-04-15T02:46:28.523087+00:00 19994321.013302836567 27870000.000026188791 262864321.013325333595 1 60415.115619540 2024-04-15T02:46:29.528265+00:00 19994320.970977596939 27869999.999967113137 262864320.970941007137 1 60415.115631088 2024-04-15T02:46:30.525993+00:00 19994320.870251338929 27870000.000013474375 262864320.870261102915 1 60415.115642644 2024-04-15T02:46:31.524453+00:00 19994320.876641683280 27870000.000011865050 262864320.876649856567 1 60415.115654186 2024-04-15T02:46:32.521685+00:00 19994320.884846705943 27870000.000002685934 262864320.884845703840 1 60415.115665784 2024-04-15T02:46:33.523737+00:00 19994320.857142824680 27870000.000042460859 262864320.857181608677 1 60415.115677357 2024-04-15T02:46:34.523631+00:00 19994320.885901022702 27870000.000020839274 262864320.885918170214 1 60415.115688927 2024-04-15T02:46:35.523290+00:00 19994320.891306642443 27869999.999977551401 262864320.891280502081 1 60415.115700637 2024-04-15T02:46:36.535071+00:00 19994320.965044535697 27869999.999961379915 262864320.965002208948 1 60415.115712100 2024-04-15T02:46:37.525462+00:00 19994320.834363602102 27869999.999991580844 262864320.834351509809 1 60415.115723717 2024-04-15T02:46:38.529182+00:00 19994320.860373161733 27869999.999965313822 262864320.860334783792 1 60415.115735183 2024-04-15T02:46:39.519785+00:00 19994320.851462028921 27869999.999992430210 262864320.851450771093 1 60415.115746767 2024-04-15T02:46:40.520704+00:00 19994320.900811824948 27870000.000019997358 262864320.900828123093 1 60415.115758399 2024-04-15T02:46:41.525621+00:00 19994320.870211668313 27869999.999980524182 262864320.870188474655 1 60415.115769965 2024-04-15T02:46:42.524929+00:00 19994320.848083756864 27870000.000078350306 262864320.848158419132 1 60415.115781578 2024-04-15T02:46:43.528307+00:00 19994320.904357984662 27869999.999950271100 262864320.904304563999 1 60415.115793148 2024-04-15T02:46:44.527941+00:00 19994320.920645084232 27870000.000028491020 262864320.920669883490 1 60415.115804696 2024-04-15T02:46:45.525737+00:00 19994320.892731346190 27869999.999998148531 262864320.892725795507 1 60415.115816288 2024-04-15T02:46:46.527300+00:00 19994320.924232829362 27869999.999960754067 262864320.924189895391 1 60415.115827847 2024-04-15T02:46:47.525956+00:00 19994320.920268379152 27869999.999980896711 262864320.920245587826 1 60415.115839393 2024-04-15T02:46:48.523558+00:00 19994320.902570132166 27870000.000004954636 262864320.902571380138 1 60415.115850933 2024-04-15T02:46:49.520591+00:00 19994320.876525081694 27870000.000001266599 262864320.876522630453 1 60415.115862664 2024-04-15T02:46:50.534148+00:00 19994320.883578326553 27869999.999960649759 262864320.883535295725 1 60415.115874154 2024-04-15T02:46:51.526867+00:00 19994320.903512768447 27869999.999985069036 262864320.903494149446 1 60415.115885870 2024-04-15T02:46:52.539176+00:00 19994320.899886079133 27870000.000030588359 262864320.899912953377 1 60415.115897417 2024-04-15T02:46:53.536785+00:00 19994320.870133645833 27870000.000016044825 262864320.870145976543 1 60415.115908944 2024-04-15T02:46:54.532755+00:00 19994320.872252561152 27870000.000021483749 262864320.872270345688 1 60415.115920451 2024-04-15T02:46:55.526965+00:00 19994320.823643472046 27870000.000047061592 262864320.823686838150 1 60415.115932084 2024-04-15T02:46:56.532050+00:00 19994320.819614280015 27870000.000007297844 262864320.819617897272 1 60415.115943645 2024-04-15T02:46:57.530885+00:00 19994320.820311840624 27870000.000029947609 262864320.820338100195 1 60415.115955140 2024-04-15T02:46:58.524147+00:00 19994320.748633343726 27869999.999952342361 262864320.748582005501 1 60415.115966922 2024-04-15T02:46:59.542025+00:00 19994320.769837684929 27870000.000034462661 262864320.769868433475 1 60415.115978361 2024-04-15T02:47:00.530385+00:00 19994320.761154994369 27869999.999959193170 262864320.761110484600 1 60415.115989906 2024-04-15T02:47:01.527903+00:00 19994320.771586615592 27869999.999990127981 262864320.771573066711 1 60415.116001528 2024-04-15T02:47:02.531979+00:00 19994320.774711549282 27869999.999992795289 262864320.774700641632 1 60415.116012970 2024-04-15T02:47:03.520629+00:00 19994320.734980311245 27869999.999961409718 262864320.734938025475 1 60415.116024589 2024-04-15T02:47:04.524512+00:00 19994320.727706968784 27870000.000004816800 262864320.727708101273 1 60415.116036121 2024-04-15T02:47:05.520830+00:00 19994320.772299844772 27870000.000027038157 262864320.772323191166 1 60415.116047737 2024-04-15T02:47:06.524442+00:00 19994320.758393455297 27870000.000009819865 262864320.758399605751 1 60415.116059294 2024-04-15T02:47:07.523006+00:00 19994320.768919754773 27870000.000018991530 262864320.768935054541 1 60415.116070849 2024-04-15T02:47:08.521359+00:00 19994320.778137426823 27869999.999990709126 262864320.778124421835 1 60415.116082410 2024-04-15T02:47:09.520253+00:00 19994320.767678976059 27869999.999965827912 262864320.767641097307 1 60415.116094004 2024-04-15T02:47:10.521956+00:00 19994320.768647793680 27870000.000023066998 262864320.768667161465 1 60415.116105561 2024-04-15T02:47:11.520473+00:00 19994320.741230856627 27869999.999995641410 262864320.741222798824 1 60415.116117137 2024-04-15T02:47:12.520575+00:00 19994320.736725315452 27869999.999991837889 262864320.736713469028 1 60415.116128711 2024-04-15T02:47:13.520596+00:00 19994320.761688373983 27869999.999956753105 262864320.761641442776 1 60415.116140333 2024-04-15T02:47:14.524736+00:00 19994320.774017352611 27869999.999989274889 262864320.774002939463 1 60415.116151996 2024-04-15T02:47:15.532489+00:00 19994320.802727591246 27869999.999993570149 262864320.802717447281 1 60415.116163566 2024-04-15T02:47:16.532119+00:00 19994320.840048797429 27870000.000001270324 262864320.840046375990 1 60415.116175272 2024-04-15T02:47:17.543472+00:00 19994320.846563011408 27870000.000016391277 262864320.846575707197 1 60415.116186699 2024-04-15T02:47:18.530766+00:00 19994320.755251534283 27870000.000040564686 262864320.755288392305 1 60415.116198163 2024-04-15T02:47:19.521250+00:00 19994320.777107659727 27869999.999985020608 262864320.777088969946 1 60415.116209887 2024-04-15T02:47:20.534215+00:00 19994320.789512820542 27869999.999972108752 262864320.789481222630 1 60415.116221458 2024-04-15T02:47:21.533961+00:00 19994320.803964499384 27869999.999987129122 262864320.803947925568 1 60415.116232910 2024-04-15T02:47:22.523460+00:00 19994320.805140417069 27869999.999982375652 262864320.805119097233 1 60415.116244561 2024-04-15T02:47:23.530096+00:00 19994320.830053653568 27869999.999983441085 262864320.830033391714 1 60415.116256137 2024-04-15T02:47:24.530282+00:00 19994320.863399524242 27869999.999997790903 262864320.863393634558 1 60415.116267683 2024-04-15T02:47:25.527779+00:00 19994320.860028404742 27870000.000021409243 262864320.860046118498 1 60415.116279233 2024-04-15T02:47:26.525733+00:00 19994320.864822275937 27869999.999986846000 262864320.864805430174 1 60415.116290850 2024-04-15T02:47:27.529406+00:00 19994320.844391770661 27870000.000003993511 262864320.844392061234 1 60415.116302457 2024-04-15T02:47:28.532249+00:00 19994320.824743177742 27870000.000056561083 262864320.824796050787 1 60415.116314030 2024-04-15T02:47:29.532227+00:00 19994320.846508841962 27870000.000007640570 262864320.846512764692 1 60415.116325529 2024-04-15T02:47:30.525716+00:00 19994320.858725253493 27870000.000011820346 262864320.858733385801 1 60415.116337287 2024-04-15T02:47:31.541623+00:00 19994320.839443095028 27870000.000002361834 262864320.839441746473 1 60415.116348743 2024-04-15T02:47:32.531458+00:00 19994320.853568010032 27869999.999985076487 262864320.853549391031 1 60415.116360225 2024-04-15T02:47:33.523455+00:00 19994320.800447180867 27870000.000017188489 262864320.800460696220 1 60415.116371926 2024-04-15T02:47:34.534435+00:00 19994320.783801376820 27870000.000061746687 262864320.783859431744 1 60415.116383418 2024-04-15T02:47:35.527363+00:00 19994320.814728010446 27869999.999946452677 262864320.814670771360 1 60415.116395046 2024-04-15T02:47:36.531955+00:00 19994320.841650374234 27870000.000028152019 262864320.841674834490 1 60415.116406593 2024-04-15T02:47:37.529630+00:00 19994320.860945846885 27870000.000028170645 262864320.860970318317 1 60415.116418194 2024-04-15T02:47:38.531976+00:00 19994320.778041701764 27870000.000074848533 262864320.778112858534 1 60415.116429896 2024-04-15T02:47:39.543001+00:00 19994320.777830183506 27870000.000032369047 262864320.777858853340 1 60415.116441305 2024-04-15T02:47:40.528783+00:00 19994320.785257704556 27869999.999973189086 262864320.785227179527 1 60415.116452966 2024-04-15T02:47:41.536262+00:00 19994320.824872799218 27869999.999972864985 262864320.824841976166 1 60415.116464630 2024-04-15T02:47:42.544054+00:00 19994320.785173416138 27869999.999988898635 262864320.785158634186 1 60415.116476124 2024-04-15T02:47:43.537105+00:00 19994320.789772130549 27870000.000047959387 262864320.789816379547 1 60415.116487504 2024-04-15T02:47:44.520305+00:00 19994320.819622211158 27869999.999992955476 262864320.819611489773 1 60415.116499089 2024-04-15T02:47:45.521253+00:00 19994320.828060802072 27869999.999995287508 262864320.828052401543 1 60415.116510887 2024-04-15T02:47:46.540616+00:00 19994320.797938626260 27870000.000001493841 262864320.797936409712 1 60415.116522285 2024-04-15T02:47:47.525457+00:00 19994320.852389622480 27870000.000016838312 262864320.852402776480 1 60415.116533942 2024-04-15T02:47:48.532559+00:00 19994320.880158904940 27870000.000048715621 262864320.880203932524 1 60415.116545442 2024-04-15T02:47:49.526255+00:00 19994320.900007262826 27869999.999997906387 262864320.900001466274 1 60415.116557021 2024-04-15T02:47:50.526614+00:00 19994320.937620088458 27870000.000093504786 262864320.937709927559 1 60415.116568657 2024-04-15T02:47:51.531969+00:00 19994320.962379384786 27870000.000025082380 262864320.962400794029 1 60415.116580205 2024-04-15T02:47:52.529726+00:00 19994320.932023636997 27870000.000035788864 262864320.932055741549 1 60415.116591865 2024-04-15T02:47:53.537129+00:00 19994320.937628578395 27870000.000025779009 262864320.937650650740 1 60415.116603376 2024-04-15T02:47:54.531697+00:00 19994320.891785334796 27870000.000008225441 262864320.891789853573 1 60415.116615026 2024-04-15T02:47:55.538280+00:00 19994320.840750847012 27870000.000034239143 262864320.840781390667 1 60415.116626442 2024-04-15T02:47:56.524618+00:00 19994320.912944525480 27870000.000036235899 262864320.912977069616 1 60415.116638175 2024-04-15T02:47:57.538346+00:00 19994320.911396503448 27870000.000020019710 262864320.911412835121 1 60415.116649800 2024-04-15T02:47:58.542745+00:00 19994320.949045870453 27869999.999989815056 262864320.949031978846 1 60415.116661264 2024-04-15T02:47:59.533214+00:00 19994320.909972772002 27870000.000042062253 262864320.910011112690 1 60415.116673060 2024-04-15T02:48:00.552350+00:00 19994320.865231011063 27869999.999975148588 262864320.865202456713 1 60415.116684596 2024-04-15T02:48:01.549045+00:00 19994320.889098729938 27870000.000010281801 262864320.889105319977 1 60415.116695902 2024-04-15T02:48:02.525961+00:00 19994320.900652777404 27870000.000019703060 262864320.900668770075 1 60415.116707447 2024-04-15T02:48:03.523454+00:00 19994320.937168002129 27870000.000013671815 262864320.937177985907 1 60415.116719075 2024-04-15T02:48:04.528057+00:00 19994320.956119842827 27869999.999950468540 262864320.956066608429 1 60415.116730574 2024-04-15T02:48:05.521592+00:00 19994320.904394362122 27870000.000017836690 262864320.904408484697 1 60415.116742186 2024-04-15T02:48:06.524898+00:00 19994320.867566425353 27869999.999996606261 262864320.867559343576 1 60415.116753854 2024-04-15T02:48:07.533027+00:00 19994320.872517611831 27869999.999993063509 262864320.872506976128 1 60415.116765328 2024-04-15T02:48:08.524342+00:00 19994320.908749777824 27869999.999989494681 262864320.908735603094 1 60415.116776875 2024-04-15T02:48:09.521995+00:00 19994320.873864833266 27870000.000027351081 262864320.873888492584 1 60415.116788497 2024-04-15T02:48:10.526106+00:00 19994320.867872092873 27870000.000023297966 262864320.867891699076 1 60415.116800116 2024-04-15T02:48:11.530066+00:00 19994320.887006092817 27869999.999979335815 262864320.886981755495 1 60415.116811665 2024-04-15T02:48:12.527825+00:00 19994320.892965398729 27869999.999978035688 262864320.892939746380 1 60415.116823256 2024-04-15T02:48:13.529343+00:00 19994320.961770124733 27869999.999971188605 262864320.961737602949 1 60415.116834752 2024-04-15T02:48:14.522617+00:00 19994320.934055682272 27869999.999979510903 262864320.934031486511 1 60415.116846343 2024-04-15T02:48:15.523983+00:00 19994320.944885041565 27870000.000019524246 262864320.944900870323 1 60415.116858027 2024-04-15T02:48:16.533505+00:00 19994320.954258922487 27869999.999981805682 262864320.954237043858 1 60415.116869912 2024-04-15T02:48:17.560396+00:00 19994320.973367039114 27869999.999979231507 262864320.973342567682 1 60415.116881179 2024-04-15T02:48:18.533844+00:00 19994320.968967989087 27869999.999999649823 262864320.968963921070 1 60415.116892637 2024-04-15T02:48:19.523818+00:00 19994320.975583314896 27869999.999994114041 262864320.975573718548 1 60415.116904259 2024-04-15T02:48:20.527951+00:00 19994320.957341924310 27870000.000015746802 262864320.957353949547 1 60415.116916134 2024-04-15T02:48:21.554026+00:00 19994320.871523831040 27870000.000045172870 262864320.871565312147 1 60415.116927436 2024-04-15T02:48:22.530485+00:00 19994320.888218399137 27870000.000015437603 262864320.888230144978 1 60415.116938916 2024-04-15T02:48:23.522313+00:00 19994320.912251133472 27870000.000011846423 262864320.912259310484 1 60415.116950480 2024-04-15T02:48:24.521483+00:00 19994320.947846073657 27870000.000023834407 262864320.947866231203 1 60415.116962107 2024-04-15T02:48:25.526066+00:00 19994320.941193722188 27869999.999970857054 262864320.941160887480 1 60415.116973707 2024-04-15T02:48:26.528315+00:00 19994320.891145233065 27870000.000031162053 262864320.891172707081 1 60415.116985372 2024-04-15T02:48:27.536110+00:00 19994320.850576400757 27869999.999972693622 262864320.850545406342 1 60415.116996783 2024-04-15T02:48:28.522019+00:00 19994320.833098281175 27869999.999996926636 262864320.833091527224 1 60415.117008357 2024-04-15T02:48:29.522042+00:00 19994320.855644710362 27870000.000043407083 262864320.855684399605 1 60415.117019946 2024-04-15T02:48:30.523332+00:00 19994320.874344140291 27869999.999931324273 262864320.874271780252 1 60415.117031518 2024-04-15T02:48:31.523164+00:00 19994320.872854445130 27870000.000012673438 262864320.872863411903 1 60415.117043054 2024-04-15T02:48:32.519894+00:00 19994320.848328258842 27870000.000034790486 262864320.848359346390 1 60415.117054702 2024-04-15T02:48:33.526256+00:00 19994320.861798621714 27870000.000012509525 262864320.861807435751 1 60415.117066247 2024-04-15T02:48:34.523741+00:00 19994320.843905724585 27870000.000039827079 262864320.843941837549 1 60415.117077782 2024-04-15T02:48:35.520384+00:00 19994320.839135814458 27869999.999961834401 262864320.839093953371 1 60415.117089367 2024-04-15T02:48:36.521344+00:00 19994320.824132289737 27870000.000010758638 262864320.824139356613 1 60415.117100956 2024-04-15T02:48:37.522586+00:00 19994320.848111469299 27870000.000027913600 262864320.848135709763 1 60415.117112508 2024-04-15T02:48:38.520697+00:00 19994320.842790234834 27869999.999975726008 262864320.842762291431 1 60415.117124072 2024-04-15T02:48:39.519798+00:00 19994320.833050560206 27870000.000007621944 262864320.833054482937 1 60415.117135718 2024-04-15T02:48:40.526023+00:00 19994320.841270044446 27870000.000018615276 262864320.841284990311 1 60415.117147285 2024-04-15T02:48:41.525481+00:00 19994320.849984139204 27869999.999992232770 262864320.849972665310 1 60415.117158827 2024-04-15T02:48:42.522672+00:00 19994320.836976565421 27869999.999961141497 262864320.836934000254 1 60415.117170413 2024-04-15T02:48:43.523739+00:00 19994320.816045973450 27870000.000053077936 262864320.816095352173 1 60415.117182048 2024-04-15T02:48:44.528969+00:00 19994320.854643478990 27870000.000004239380 262864320.854644000530 1 60415.117193592 2024-04-15T02:48:45.526345+00:00 19994320.834097523242 27870000.000030290335 262864320.834124118090 1 60415.117205224 2024-04-15T02:48:46.531311+00:00 19994320.815303057432 27870000.000001806766 262864320.815301179886 1 60415.117216699 2024-04-15T02:48:47.522819+00:00 19994320.841226536781 27869999.999958217144 262864320.841181069613 1 60415.117228256 2024-04-15T02:48:48.521262+00:00 19994320.779268205166 27870000.000000439584 262864320.779264956713 1 60415.117239881 2024-04-15T02:48:49.525730+00:00 19994320.823787216097 27869999.999996602535 262864320.823780119419 1 60415.117251417 2024-04-15T02:48:50.522442+00:00 19994320.830863468349 27869999.999961480498 262864320.830821275711 1 60415.117262987 2024-04-15T02:48:51.522112+00:00 19994320.819526117295 27869999.999999944121 262864320.819522351027 1 60415.117274544 2024-04-15T02:48:52.520585+00:00 19994320.830558717251 27870000.000041577965 262864320.830596596003 1 60415.117286178 2024-04-15T02:48:53.525772+00:00 19994320.772016916424 27870000.000010821968 262864320.772024035454 1 60415.117297704 2024-04-15T02:48:54.521606+00:00 19994320.735487490892 27870000.000047400594 262864320.735531181097 1 60415.117309305 2024-04-15T02:48:55.523956+00:00 19994320.737289469689 27869999.999988414347 262864320.737274169922 1 60415.117320892 2024-04-15T02:48:56.525073+00:00 19994320.748152416199 27870000.000004660338 262864320.748153358698 1 60415.117332464 2024-04-15T02:48:57.524914+00:00 19994320.794892951846 27870000.000022098422 262864320.794911384583 1 60415.117344030 2024-04-15T02:48:58.524223+00:00 19994320.796766057611 27869999.999977141619 262864320.796739518642 1 60415.117355554 2024-04-15T02:48:59.519853+00:00 19994320.780048184097 27869999.999991226941 262864320.780035734177 1 60415.117367205 2024-04-15T02:49:00.526531+00:00 19994320.789216749370 27870000.000035218894 262864320.789248287678 1 60415.117378703 2024-04-15T02:49:01.519980+00:00 19994320.816891971976 27869999.999958157539 262864320.816846430302 1 60415.117390373 2024-04-15T02:49:02.528184+00:00 19994320.844530116767 27870000.000005766749 262864320.844532191753 1 60415.117401935 2024-04-15T02:49:03.527192+00:00 19994320.936607971787 27870000.000015780330 262864320.936620056629 1 60415.117413423 2024-04-15T02:49:04.519724+00:00 19994320.925517015159 27869999.999984249473 262864320.925497591496 1 60415.117425036 2024-04-15T02:49:05.523060+00:00 19994320.890196207911 27869999.999993503094 262864320.890186011791 1 60415.117436581 2024-04-15T02:49:06.520581+00:00 19994320.903555497527 27869999.999983545393 262864320.903535366058 1 60415.117448227 2024-04-15T02:49:07.526861+00:00 19994320.907682966441 27869999.999994933605 262864320.907674193382 1 60415.117459781 2024-04-15T02:49:08.525096+00:00 19994320.858566552401 27869999.999998517334 262864320.858561366796 1 60415.117471354 2024-04-15T02:49:09.525017+00:00 19994320.870514325798 27870000.000012908131 262864320.870523542166 1 60415.117482923 2024-04-15T02:49:10.524513+00:00 19994320.872194822878 27869999.999982297421 262864320.872173428535 1 60415.117494481 2024-04-15T02:49:11.523169+00:00 19994320.879763230681 27869999.999977055937 262864320.879736602306 1 60415.117506129 2024-04-15T02:49:12.529500+00:00 19994320.891634400934 27869999.999981243163 262864320.891611963511 1 60415.117517602 2024-04-15T02:49:13.520788+00:00 19994320.893411874771 27869999.999982409179 262864320.893390595913 1 60415.117529179 2024-04-15T02:49:14.521081+00:00 19994320.890050269663 27870000.000005289912 262864320.890051871538 1 60415.117540768 2024-04-15T02:49:15.522334+00:00 19994320.837666776031 27870000.000026911497 262864320.837689995766 1 60415.117552362 2024-04-15T02:49:16.524109+00:00 19994320.849079009145 27870000.000044543296 262864320.849119871855 1 60415.117563916 2024-04-15T02:49:17.522385+00:00 19994320.854961983860 27870000.000022910535 262864320.854981213808 1 60415.117575476 2024-04-15T02:49:18.521164+00:00 19994320.831381402910 27870000.000020653009 262864320.831398367882 1 60415.117587109 2024-04-15T02:49:19.526226+00:00 19994320.781464491040 27870000.000015188009 262864320.781475991011 1 60415.117598627 2024-04-15T02:49:20.521401+00:00 19994320.773789536208 27870000.000010930002 262864320.773796766996 1 60415.117610205 2024-04-15T02:49:21.521759+00:00 19994320.839783854783 27869999.999961063266 262864320.839741230011 1 60415.117621803 2024-04-15T02:49:22.523736+00:00 19994320.799875061959 27870000.000016089529 262864320.799887448549 1 60415.117633485 2024-04-15T02:49:23.533114+00:00 19994320.839528601617 27869999.999956838787 262864320.839481741190 1 60415.117644927 2024-04-15T02:49:24.521688+00:00 19994320.792830988765 27870000.000019442290 262864320.792846739292 1 60415.117656508 2024-04-15T02:49:25.522347+00:00 19994320.837879255414 27869999.999975789338 262864320.837851345539 1 60415.117668078 2024-04-15T02:49:26.521914+00:00 19994320.839545715600 27870000.000029377639 262864320.839571416378 1 60415.117679635 2024-04-15T02:49:27.520491+00:00 19994320.836624216288 27869999.999993517995 262864320.836614012718 1 60415.117691211 2024-04-15T02:49:28.520681+00:00 19994320.872112523764 27869999.999974284321 262864320.872083097696 1 60415.117702784 2024-04-15T02:49:29.520555+00:00 19994320.863489635289 27869999.999979052693 262864320.863464981318 1 60415.117714354 2024-04-15T02:49:30.520201+00:00 19994320.877863269299 27870000.000018913299 262864320.877878487110 1 60415.117725977 2024-04-15T02:49:31.524426+00:00 19994320.893686313182 27869999.999976418912 262864320.893659055233 1 60415.117737527 2024-04-15T02:49:32.522317+00:00 19994320.834501098841 27869999.999998275191 262864320.834495663643 1 60415.117749080 2024-04-15T02:49:33.520463+00:00 19994320.872358333319 27869999.999975264072 262864320.872329890728 1 60415.117760692 2024-04-15T02:49:34.523765+00:00 19994320.909534435719 27869999.999994419515 262864320.909525156021 1 60415.117772229 2024-04-15T02:49:35.520596+00:00 19994320.920922685415 27869999.999970059842 262864320.920889049768 1 60415.117783800 2024-04-15T02:49:36.520327+00:00 19994320.930364284664 27870000.000009648502 262864320.930370241404 1 60415.117795377 2024-04-15T02:49:37.520589+00:00 19994320.947210203856 27869999.999995335937 262864320.947201848030 1 60415.117806978 2024-04-15T02:49:38.522887+00:00 19994320.926034208387 27870000.000045530498 262864320.926076054573 1 60415.117818532 2024-04-15T02:49:39.521133+00:00 19994320.876209925860 27870000.000009402633 262864320.876215636730 1 60415.117830110 2024-04-15T02:49:40.521478+00:00 19994320.893870148808 27870000.000022672117 262864320.893889129162 1 60415.117841661 2024-04-15T02:49:41.519454+00:00 19994320.908273592591 27869999.999992508441 262864320.908262431622 1 60415.117853320 2024-04-15T02:49:42.526825+00:00 19994320.913643736392 27869999.999960225075 262864320.913600265980 1 60415.117864850 2024-04-15T02:49:43.523071+00:00 19994320.885226588696 27869999.999995689839 262864320.885218560696 1 60415.117876401 2024-04-15T02:49:44.521015+00:00 19994320.846538126469 27870000.000019431114 262864320.846553862095 1 60415.117887978 2024-04-15T02:49:45.521301+00:00 19994320.844569373876 27869999.999933943152 262864320.844499647617 1 60415.117899574 2024-04-15T02:49:46.523183+00:00 19994320.863716401160 27869999.999985951930 262864320.863698661327 1 60415.117911153 2024-04-15T02:49:47.523636+00:00 19994320.884924475104 27870000.000028170645 262864320.884948939085 1 60415.117922707 2024-04-15T02:49:48.521942+00:00 19994320.892868429422 27869999.999993678182 262864320.892858415842 1 60415.117934293 2024-04-15T02:49:49.522903+00:00 19994320.894437287003 27869999.999994318932 262864320.894427895546 1 60415.117945861 2024-04-15T02:49:50.522386+00:00 19994320.916283350438 27869999.999965462834 262864320.916245102882 1 60415.117957416 2024-04-15T02:49:51.520693+00:00 19994320.909940004349 27870000.000020273030 262864320.909956574440 1 60415.117968995 2024-04-15T02:49:52.521195+00:00 19994320.887676715851 27870000.000015012920 262864320.887688040733 1 60415.117980592 2024-04-15T02:49:53.523168+00:00 19994320.900041040033 27869999.999932754785 262864320.899970114231 1 60415.117992168 2024-04-15T02:49:54.523353+00:00 19994320.907757766545 27869999.999985322356 262864320.907739400864 1 60415.118003704 2024-04-15T02:49:55.519981+00:00 19994320.888775449246 27869999.999919764698 262864320.888691514730 1 60415.118015298 2024-04-15T02:49:56.521698+00:00 19994320.937415380031 27869999.999997150153 262864320.937408834696 1 60415.118026882 2024-04-15T02:49:57.522591+00:00 19994320.942814227194 27869999.999986328185 262864320.942796856165 1 60415.118038439 2024-04-15T02:49:58.521163+00:00 19994320.910089973360 27870000.000062432140 262864320.910148710012 1 60415.118050016 2024-04-15T02:49:59.521372+00:00 19994320.901724383235 27870000.000030167401 262864320.901750862598 1 60415.118061599 2024-04-15T02:50:00.522186+00:00 19994320.882792294025 27869999.999996230006 262864320.882784843445 1 60415.118073308 2024-04-15T02:50:01.533814+00:00 19994320.876910086721 27870000.000036552548 262864320.876942932606 1 60415.118084844 2024-04-15T02:50:02.530511+00:00 19994320.856933802366 27870000.000010464340 262864320.856940567493 1 60415.118096491 2024-04-15T02:50:03.536850+00:00 19994320.859631624073 27869999.999960049987 262864320.859587997198 1 60415.118108070 2024-04-15T02:50:04.537253+00:00 19994320.884006701410 27869999.999984409660 262864320.883987426758 1 60415.118119667 2024-04-15T02:50:05.539200+00:00 19994320.883738666773 27869999.999988492578 262864320.883723467588 1 60415.118131259 2024-04-15T02:50:06.540837+00:00 19994320.876444742084 27870000.000016637146 262864320.876457691193 1 60415.118142823 2024-04-15T02:50:07.539878+00:00 19994320.872768808156 27870000.000010389835 262864320.872775524855 1 60415.118154391 2024-04-15T02:50:08.539365+00:00 19994320.935774933547 27870000.000008493662 262864320.935779720545 1 60415.118165897 2024-04-15T02:50:09.533518+00:00 19994320.941620089114 27870000.000027693808 262864320.941644072533 1 60415.118177380 2024-04-15T02:50:10.525646+00:00 19994320.932736027986 27869999.999959707260 262864320.932692050934 1 60415.118188925 2024-04-15T02:50:11.523150+00:00 19994320.916588380933 27870000.000026918948 262864320.916611611843 1 60415.118200574 2024-04-15T02:50:12.529622+00:00 19994320.866082541645 27869999.999981291592 262864320.866060137749 1 60415.118212120 2024-04-15T02:50:13.527166+00:00 19994320.890154965222 27870000.000038169324 262864320.890189439058 1 60415.118223650 2024-04-15T02:50:14.523401+00:00 19994320.898875944316 27869999.999977614731 262864320.898849874735 1 60415.118235246 2024-04-15T02:50:15.525248+00:00 19994320.925274714828 27869999.999946605414 262864320.925217628479 1 60415.118246878 2024-04-15T02:50:16.530299+00:00 19994320.930971179157 27869999.999998755753 262864320.930966228247 1 60415.118258376 2024-04-15T02:50:17.523663+00:00 19994320.923485841602 27869999.999957781285 262864320.923439919949 1 60415.118270019 2024-04-15T02:50:18.529609+00:00 19994320.899069346488 27869999.999966185540 262864320.899031817913 1 60415.118281499 2024-04-15T02:50:19.521553+00:00 19994320.899703133851 27869999.999980647117 262864320.899680107832 1 60415.118293103 2024-04-15T02:50:20.524087+00:00 19994320.922217540443 27870000.000052925199 262864320.922266781330 1 60415.118304687 2024-04-15T02:50:21.524902+00:00 19994320.886112831533 27870000.000007722527 262864320.886116862297 1 60415.118316248 2024-04-15T02:50:22.523813+00:00 19994320.895656205714 27870000.000016119331 262864320.895668625832 1 60415.118327837 2024-04-15T02:50:23.525082+00:00 19994320.855533454567 27870000.000007633120 262864320.855537384748 1 60415.118339386 2024-04-15T02:50:24.522918+00:00 19994320.829921204597 27870000.000033445656 262864320.829950958490 1 60415.118350965 2024-04-15T02:50:25.523363+00:00 19994320.860828783363 27869999.999948527664 262864320.860773622990 1 60415.118362568 2024-04-15T02:50:26.525893+00:00 19994320.850149862468 27869999.999995417893 262864320.850141584873 1 60415.118374088 2024-04-15T02:50:27.521220+00:00 19994320.826338473707 27869999.999997086823 262864320.826331853867 1 60415.118385654 2024-04-15T02:50:28.520530+00:00 19994320.868505369872 27870000.000005505979 262864320.868507176638 1 60415.118397220 2024-04-15T02:50:29.519799+00:00 19994320.856074843556 27870000.000012062490 262864320.856083214283 1 60415.118408833 2024-04-15T02:50:30.523150+00:00 19994320.841555275023 27870000.000000849366 262864320.841552406549 1 60415.118420526 2024-04-15T02:50:31.533492+00:00 19994320.840565960854 27870000.000039167702 262864320.840601414442 1 60415.118431951 2024-04-15T02:50:32.520558+00:00 19994320.859336230904 27870000.000029776245 262864320.859362304211 1 60415.118443592 2024-04-15T02:50:33.526375+00:00 19994320.892489027232 27870000.000001009554 262864320.892486333847 1 60415.118455098 2024-04-15T02:50:34.520493+00:00 19994320.877856969833 27869999.999989740551 262864320.877843022346 1 60415.118466679 2024-04-15T02:50:35.521081+00:00 19994320.868548426777 27869999.999989029020 262864320.868533760309 1 60415.118478264 2024-04-15T02:50:36.521973+00:00 19994320.821873709559 27870000.000048030168 262864320.821918070316 1 60415.118489892 2024-04-15T02:50:37.526662+00:00 19994320.842029236257 27869999.999990653247 262864320.842016190290 1 60415.118501446 2024-04-15T02:50:38.524916+00:00 19994320.834006197751 27869999.999999601394 262864320.834002107382 1 60415.118512985 2024-04-15T02:50:39.521895+00:00 19994320.844937484711 27870000.000000867993 262864320.844934642315 1 60415.118524592 2024-04-15T02:50:40.524773+00:00 19994320.872730564326 27869999.999946963042 262864320.872673809528 1 60415.118536201 2024-04-15T02:50:41.527791+00:00 19994320.871755681932 27870000.000000122935 262864320.871752113104 1 60415.118547719 2024-04-15T02:50:42.522888+00:00 19994320.881483115256 27869999.999970071018 262864320.881449490786 1 60415.118559279 2024-04-15T02:50:43.521766+00:00 19994320.907859634608 27869999.999981708825 262864320.907837629318 1 60415.118570860 2024-04-15T02:50:44.522255+00:00 19994320.896669704467 27870000.000019039959 262864320.896685063839 1 60415.118582488 2024-04-15T02:50:45.526969+00:00 19994320.868294246495 27869999.999984294176 262864320.868274837732 1 60415.118594095 2024-04-15T02:50:46.529818+00:00 19994320.916499674320 27869999.999963495880 262864320.916459470987 1 60415.118605591 2024-04-15T02:50:47.523051+00:00 19994320.888497956097 27869999.999963596463 262864320.888457834721 1 60415.118617250 2024-04-15T02:50:48.530346+00:00 19994320.893543440849 27870000.000004772097 262864320.893544524908 1 60415.118628812 2024-04-15T02:50:49.529349+00:00 19994320.930299665779 27869999.999964959919 262864320.930260926485 1 60415.118640365 2024-04-15T02:50:50.527525+00:00 19994320.897690162063 27870000.000012196600 262864320.897698640823 1 60415.118651882 2024-04-15T02:50:51.522567+00:00 19994320.924323786050 27870000.000043235719 262864320.924363344908 1 60415.118663432 2024-04-15T02:50:52.520521+00:00 19994320.921814907342 27869999.999987866729 262864320.921799093485 1 60415.118675008 2024-04-15T02:50:53.520708+00:00 19994320.928848452866 27870000.000017438084 262864320.928862184286 1 60415.118686594 2024-04-15T02:50:54.521688+00:00 19994320.907971590757 27869999.999992981553 262864320.907960861921 1 60415.118698169 2024-04-15T02:50:55.521799+00:00 19994320.918577913195 27870000.000056233257 262864320.918630450964 1 60415.118709739 2024-04-15T02:50:56.521431+00:00 19994320.891390569508 27870000.000028882176 262864320.891415745020 1 60415.118721302 2024-04-15T02:50:57.520493+00:00 19994320.905520852655 27869999.999982215464 262864320.905499368906 1 60415.118732951 2024-04-15T02:50:58.526923+00:00 19994320.882303383201 27869999.999979302287 262864320.882279008627 1 60415.118744484 2024-04-15T02:50:59.523415+00:00 19994320.924918062985 27870000.000002745539 262864320.924917101860 1 60415.118756062 2024-04-15T02:51:00.523755+00:00 19994320.917630374432 27869999.999953124672 262864320.917579799891 1 60415.118767702 2024-04-15T02:51:01.529503+00:00 19994320.894549429417 27869999.999986544251 262864320.894532263279 1 60415.118779286 2024-04-15T02:51:02.530341+00:00 19994320.861815307289 27869999.999981164932 262864320.861792773008 1 60415.118790829 2024-04-15T02:51:03.527586+00:00 19994320.904374904931 27870000.000031985343 262864320.904403179884 1 60415.118802386 2024-04-15T02:51:04.526197+00:00 19994320.909272581339 27869999.999993879348 262864320.909262776375 1 60415.118813990 2024-04-15T02:51:05.528732+00:00 19994320.892424959689 27870000.000041898340 262864320.892463177443 1 60415.118825549 2024-04-15T02:51:06.527436+00:00 19994320.896466393024 27870000.000002782792 262864320.896465480328 1 60415.118837143 2024-04-15T02:51:07.529188+00:00 19994320.895054429770 27869999.999991022050 262864320.895041763783 1 60415.118848669 2024-04-15T02:51:08.525009+00:00 19994320.917430046946 27869999.999983247370 262864320.917409598827 1 60415.118860226 2024-04-15T02:51:09.523492+00:00 19994320.930561028421 27869999.999973073602 262864320.930530399084 1 60415.118871836 2024-04-15T02:51:10.526604+00:00 19994320.943952225149 27869999.999973572791 262864320.943922102451 1 60415.118883423 2024-04-15T02:51:11.527743+00:00 19994320.932034760714 27870000.000028222799 262864320.932059288025 1 60415.118895006 2024-04-15T02:51:12.528572+00:00 19994320.886498093605 27869999.999957561493 262864320.886451959610 1 60415.118906495 2024-04-15T02:51:13.521151+00:00 19994320.944994855672 27869999.999997273088 262864320.944988429546 1 60415.118918075 2024-04-15T02:51:14.521650+00:00 19994320.940015107393 27870000.000031538308 262864320.940042942762 1 60415.118929699 2024-04-15T02:51:15.525984+00:00 19994320.913741629571 27870000.000032104552 262864320.913770020008 1 60415.118941226 2024-04-15T02:51:16.521931+00:00 19994320.872359763831 27870000.000016637146 262864320.872372686863 1 60415.118952885 2024-04-15T02:51:17.529263+00:00 19994320.922805994749 27869999.999952215701 262864320.922754526138 1 60415.118964453 2024-04-15T02:51:18.528747+00:00 19994320.931870114058 27869999.999997038394 262864320.931863456964 1 60415.118975932 2024-04-15T02:51:19.520535+00:00 19994320.951625861228 27869999.999985534698 262864320.951607704163 1 60415.118987562 2024-04-15T02:51:20.525382+00:00 19994320.969027154148 27869999.999972876161 262864320.968996345997 1 60415.118999083 2024-04-15T02:51:21.520763+00:00 19994320.942923087627 27870000.000041533262 262864320.942960947752 1 60415.119010651 2024-04-15T02:51:22.520300+00:00 19994320.962787255645 27869999.999963954091 262864320.962747514248 1 60415.119022342 2024-04-15T02:51:23.530335+00:00 19994320.942960601300 27869999.999994989485 262864320.942951887846 1 60415.119033806 2024-04-15T02:51:24.520837+00:00 19994320.909878361970 27870000.000035732985 262864320.909910410643 1 60415.119045418 2024-04-15T02:51:25.524110+00:00 19994320.883957780898 27870000.000038594007 262864320.883992671967 1 60415.119056999 2024-04-15T02:51:26.524735+00:00 19994320.907478619367 27870000.000002603978 262864320.907477527857 1 60415.119068531 2024-04-15T02:51:27.521070+00:00 19994320.871910441667 27870000.000043947250 262864320.871950715780 1 60415.119080127 2024-04-15T02:51:28.522963+00:00 19994320.843763198704 27869999.999992940575 262864320.843752443790 1 60415.119091711 2024-04-15T02:51:29.523821+00:00 19994320.814014974982 27870000.000049088150 262864320.814060360193 1 60415.119103246 2024-04-15T02:51:30.520435+00:00 19994320.758910652250 27869999.999994564801 262864320.758901536465 1 60415.119114816 2024-04-15T02:51:31.520120+00:00 19994320.778096288443 27870000.000012148172 262864320.778104752302 1 60415.119126395 2024-04-15T02:51:32.520541+00:00 19994320.754981003702 27870000.000033017248 262864320.755010336637 1 60415.119137978 2024-04-15T02:51:33.521325+00:00 19994320.767564389855 27869999.999939087778 262864320.767499774694 1 60415.119149588 2024-04-15T02:51:34.524387+00:00 19994320.779669050127 27870000.000045236200 262864320.779710590839 1 60415.119161149 2024-04-15T02:51:35.523338+00:00 19994320.794897485524 27870000.000018246472 262864320.794912040234 1 60415.119172716 2024-04-15T02:51:36.522656+00:00 19994320.831460572779 27869999.999944951385 262864320.831401824951 1 60415.119184300 2024-04-15T02:51:37.523526+00:00 19994320.887257389724 27869999.999978426844 262864320.887232124805 1 60415.119195855 2024-04-15T02:51:38.521898+00:00 19994320.922476075590 27870000.000000506639 262864320.922472894192 1 60415.119207465 2024-04-15T02:51:39.524973+00:00 19994320.896876111627 27870000.000036168844 262864320.896908581257 1 60415.119219017 2024-04-15T02:51:40.523086+00:00 19994320.913347456604 27870000.000005729496 262864320.913349479437 1 60415.119230589 2024-04-15T02:51:41.522920+00:00 19994320.900817021728 27869999.999988898635 262864320.900802254677 1 60415.119242164 2024-04-15T02:51:42.522948+00:00 19994320.901598889381 27870000.000000584871 262864320.901595801115 1 60415.119253736 2024-04-15T02:51:43.522778+00:00 19994320.904587671161 27869999.999974869192 262864320.904558837414 1 60415.119265300 2024-04-15T02:51:44.521920+00:00 19994320.911937121302 27869999.999998848885 262864320.911932259798 1 60415.119276908 2024-04-15T02:51:45.524864+00:00 19994320.892501313239 27870000.000006493181 262864320.892504125834 1 60415.119288443 2024-04-15T02:51:46.521458+00:00 19994320.880510322750 27869999.999964449555 262864320.880471080542 1 60415.119300038 2024-04-15T02:51:47.523247+00:00 19994320.909431055188 27870000.000009465963 262864320.909436821938 1 60415.119311577 2024-04-15T02:51:48.520271+00:00 19994320.867444623262 27870000.000006731600 262864320.867447674274 1 60415.119323184 2024-04-15T02:51:49.523128+00:00 19994320.840873893350 27869999.999983686954 262864320.840853899717 1 60415.119334778 2024-04-15T02:51:50.524780+00:00 19994320.865026243031 27870000.000023052096 262864320.865045607090 1 60415.119346316 2024-04-15T02:51:51.521645+00:00 19994320.866928890347 27869999.999962378293 262864320.866887569427 1 60415.119357874 2024-04-15T02:51:52.520276+00:00 19994320.901458971202 27869999.999961815774 262864320.901417106390 1 60415.119369452 2024-04-15T02:51:53.520677+00:00 19994320.866854701191 27869999.999958943576 262864320.866809934378 1 60415.119381054 2024-04-15T02:51:54.523069+00:00 19994320.863575160503 27869999.999958705157 262864320.863530158997 1 60415.119392663 2024-04-15T02:51:55.526059+00:00 19994320.921764377505 27870000.000021222979 262864320.921781897545 1 60415.119404177 2024-04-15T02:51:56.520926+00:00 19994320.949342351407 27870000.000005915761 262864320.949344545603 1 60415.119415741 2024-04-15T02:51:57.520083+00:00 19994320.915462266654 27870000.000011052936 262864320.915469616652 1 60415.119427339 2024-04-15T02:51:58.522097+00:00 19994320.940621115267 27870000.000023040920 262864320.940640449524 1 60415.119438917 2024-04-15T02:51:59.522408+00:00 19994320.989390287548 27869999.999961391091 262864320.989347964525 1 60415.119450466 2024-04-15T02:52:00.520288+00:00 19994320.939959283918 27870000.000049922615 262864320.940005511045 1 60415.119462239 2024-04-15T02:52:01.537396+00:00 19994320.973724514246 27869999.999964896590 262864320.973685711622 1 60415.119473762 2024-04-15T02:52:02.533022+00:00 19994320.919236883521 27870000.000015228987 262864320.919248402119 1 60415.119485288 2024-04-15T02:52:03.528874+00:00 19994320.917504169047 27869999.999998729676 262864320.917499184608 1 60415.119496815 2024-04-15T02:52:04.524802+00:00 19994320.865967795253 27869999.999953158200 262864320.865917265415 1 60415.119508382 2024-04-15T02:52:05.524201+00:00 19994320.884176217020 27870000.000007364899 262864320.884179890156 1 60415.119520053 2024-04-15T02:52:06.532602+00:00 19994320.896670773625 27870000.000010181218 262864320.896677255630 1 60415.119531728 2024-04-15T02:52:07.541351+00:00 19994320.873833473772 27869999.999996259809 262864320.873826026917 1 60415.119543149 2024-04-15T02:52:08.528054+00:00 19994320.924676954746 27870000.000004444271 262864320.924677699804 1 60415.119554777 2024-04-15T02:52:09.532725+00:00 19994320.921466119587 27869999.999973736703 262864320.921436160803 1 60415.119566434 2024-04-15T02:52:10.539857+00:00 19994320.935514200479 27870000.000029146671 262864320.935539662838 1 60415.119577988 2024-04-15T02:52:11.538137+00:00 19994320.896073065698 27870000.000042822212 262864320.896112203598 1 60415.119589419 2024-04-15T02:52:12.525808+00:00 19994320.901902139187 27870000.000003442168 262864320.901901900768 1 60415.119601082 2024-04-15T02:52:13.533452+00:00 19994320.883789505810 27869999.999973207712 262864320.883759021759 1 60415.119612618 2024-04-15T02:52:14.530238+00:00 19994320.874903712422 27869999.999993845820 262864320.874893873930 1 60415.119624161 2024-04-15T02:52:15.527534+00:00 19994320.920282024890 27869999.999982383102 262864320.920260727406 1 60415.119635678 2024-04-15T02:52:16.522584+00:00 19994320.906902629882 27870000.000034168363 262864320.906933099031 1 60415.119647274 2024-04-15T02:52:17.524472+00:00 19994320.930383726954 27870000.000002805144 262864320.930382847786 1 60415.119658886 2024-04-15T02:52:18.527727+00:00 19994320.957135520875 27870000.000014368445 262864320.957146197557 1 60415.119670559 2024-04-15T02:52:19.536264+00:00 19994321.036312516779 27869999.999991476536 262864321.036300301552 1 60415.119681984 2024-04-15T02:52:20.523422+00:00 19994321.007265675813 27870000.000017311424 262864321.007279306650 1 60415.119693544 2024-04-15T02:52:21.522167+00:00 19994321.028417415917 27869999.999989010394 262864321.028402715921 1 60415.119705172 2024-04-15T02:52:22.526849+00:00 19994321.009482491761 27870000.000025674701 262864321.009504497051 1 60415.119716858 2024-04-15T02:52:23.536594+00:00 19994320.971046607941 27869999.999995756894 262864320.971038669348 1 60415.119728292 2024-04-15T02:52:24.524446+00:00 19994320.923824079335 27870000.000042207539 262864320.923862576485 1 60415.119739849 2024-04-15T02:52:25.522948+00:00 19994320.946091685444 27869999.999941587448 262864320.946029573679 1 60415.119751466 2024-04-15T02:52:26.526700+00:00 19994320.997916895896 27869999.999994244426 262864320.997907459736 1 60415.119762979 2024-04-15T02:52:27.521410+00:00 19994321.039444465190 27869999.999977305532 262864321.039418071508 1 60415.119774562 2024-04-15T02:52:28.522132+00:00 19994321.033048756421 27869999.999982174486 262864321.033027231693 1 60415.119786133 2024-04-15T02:52:29.521897+00:00 19994321.012546271086 27869999.999998211861 262864321.012540787458 1 60415.119797703 2024-04-15T02:52:30.521513+00:00 19994321.033273663372 27869999.999942854047 262864321.033212810755 1 60415.119809303 2024-04-15T02:52:31.523814+00:00 19994321.040573135018 27870000.000004120171 262864321.040573537350 1 60415.119820862 2024-04-15T02:52:32.522500+00:00 19994321.040250673890 27870000.000017270446 262864321.040264248848 1 60415.119832458 2024-04-15T02:52:33.524324+00:00 19994321.021358724684 27870000.000040926039 262864321.021395951509 1 60415.119844082 2024-04-15T02:52:34.528676+00:00 19994321.036470495164 27869999.999973215163 262864321.036440014839 1 60415.119855619 2024-04-15T02:52:35.525460+00:00 19994321.080295771360 27869999.999975141138 262864321.080267220736 1 60415.119867250 2024-04-15T02:52:36.530406+00:00 19994321.069106578827 27870000.000017851591 262864321.069120734930 1 60415.119878787 2024-04-15T02:52:37.527141+00:00 19994321.023207139224 27869999.999983225018 262864321.023186653852 1 60415.119890359 2024-04-15T02:52:38.527033+00:00 19994321.009407106787 27869999.999980945140 262864321.009384363890 1 60415.119901881 2024-04-15T02:52:39.522516+00:00 19994320.982923857868 27870000.000018559396 262864320.982938736677 1 60415.119913449 2024-04-15T02:52:40.521967+00:00 19994321.012373361737 27870000.000001784414 262864321.012371450663 1 60415.119925172 2024-04-15T02:52:41.534890+00:00 19994321.010137323290 27869999.999995280057 262864321.010128915310 1 60415.119936585 2024-04-15T02:52:42.520962+00:00 19994321.011372230947 27870000.000030249357 262864321.011398792267 1 60415.119948300 2024-04-15T02:52:43.533071+00:00 19994321.025464039296 27870000.000028327107 262864321.025488644838 1 60415.119959731 2024-04-15T02:52:44.520732+00:00 19994321.059068270028 27870000.000021371990 262864321.059085935354 1 60415.119971331 2024-04-15T02:52:45.522963+00:00 19994321.051068432629 27869999.999995242804 262864321.051059961319 1 60415.119982881 2024-04-15T02:52:46.520947+00:00 19994321.044795550406 27869999.999988630414 262864321.044780462980 1 60415.119994479 2024-04-15T02:52:47.522993+00:00 19994321.044987276196 27869999.999966461211 262864321.044950067997 1 60415.120006043 2024-04-15T02:52:48.522121+00:00 19994321.033079721034 27870000.000036824495 262864321.033112853765 1 60415.120017676 2024-04-15T02:52:49.527212+00:00 19994320.989255748689 27869999.999953564256 262864320.989205628633 1 60415.120029223 2024-04-15T02:52:50.524825+00:00 19994321.025442026556 27870000.000004127622 262864321.025442451239 1 60415.120040826 2024-04-15T02:52:51.527374+00:00 19994321.022951047868 27870000.000006388873 262864321.022953718901 1 60415.120052339 2024-04-15T02:52:52.522078+00:00 19994320.996211368591 27869999.999979592860 262864320.996187269688 1 60415.120063887 2024-04-15T02:52:53.519807+00:00 19994321.053768295795 27870000.000025153160 262864321.053789764643 1 60415.120075478 2024-04-15T02:52:54.521269+00:00 19994321.001232612878 27869999.999999027699 262864321.001227945089 1 60415.120087038 2024-04-15T02:52:55.520056+00:00 19994320.995697844774 27869999.999985877424 262864320.995680034161 1 60415.120098650 2024-04-15T02:52:56.523312+00:00 19994321.015260312706 27869999.999978311360 262864321.015234917402 1 60415.120110199 2024-04-15T02:52:57.521203+00:00 19994320.993776571006 27869999.999983105808 262864320.993755966425 1 60415.120121876 2024-04-15T02:52:58.530109+00:00 19994321.052241295576 27870000.000004112720 262864321.052241712809 1 60415.120133399 2024-04-15T02:52:59.525638+00:00 19994321.013108160347 27869999.999979600310 262864321.013084083796 1 60415.120145008 2024-04-15T02:53:00.528648+00:00 19994321.009028915316 27870000.000049363822 262864321.009074568748 1 60415.120156549 2024-04-15T02:53:01.525841+00:00 19994321.016876477748 27869999.999998923391 262864321.016871720552 1 60415.120168100 2024-04-15T02:53:02.523831+00:00 19994321.020978514105 27870000.000001177192 262864321.020976006985 1 60415.120179648 2024-04-15T02:53:03.521594+00:00 19994321.048569146544 27869999.999996319413 262864321.048561751842 1 60415.120191278 2024-04-15T02:53:04.526415+00:00 19994321.002461023629 27869999.999974153936 262864321.002431482077 1 60415.120202826 2024-04-15T02:53:05.524144+00:00 19994321.008087534457 27869999.999981809407 262864321.008065670729 1 60415.120214382 2024-04-15T02:53:06.522631+00:00 19994321.019819341600 27870000.000011511147 262864321.019827157259 1 60415.120225956 2024-04-15T02:53:07.522575+00:00 19994320.973151162267 27869999.999983936548 262864320.973131418228 1 60415.120237601 2024-04-15T02:53:08.528753+00:00 19994320.991604994982 27869999.999976411462 262864320.991577684879 1 60415.120249084 2024-04-15T02:53:09.520864+00:00 19994320.976305831224 27869999.999983262271 262864320.976285398006 1 60415.120260645 2024-04-15T02:53:10.519743+00:00 19994320.969360757619 27869999.999963950366 262864320.969321012497 1 60415.120272242 2024-04-15T02:53:11.521691+00:00 19994320.948002479970 27870000.000050567091 262864320.948049366474 1 60415.120283915 2024-04-15T02:53:12.530269+00:00 19994320.984261289239 27870000.000025182962 262864320.984282791615 1 60415.120295389 2024-04-15T02:53:13.521630+00:00 19994320.961534690112 27869999.999996114522 262864320.961527109146 1 60415.120306955 2024-04-15T02:53:14.520901+00:00 19994321.004432406276 27870000.000002492219 262864321.004431217909 1 60415.120318527 2024-04-15T02:53:15.520723+00:00 19994321.005658227950 27870000.000028260052 262864321.005682796240 1 60415.120330127 2024-04-15T02:53:16.522959+00:00 19994320.985850345343 27870000.000022698194 262864320.985869348049 1 60415.120341686 2024-04-15T02:53:17.521632+00:00 19994321.027360122651 27869999.999985095114 262864321.027341514826 1 60415.120353265 2024-04-15T02:53:18.522121+00:00 19994321.006170962006 27870000.000021837652 262864321.006189107895 1 60415.120364828 2024-04-15T02:53:19.521158+00:00 19994321.019806277007 27870000.000004783273 262864321.019807338715 1 60415.120376401 2024-04-15T02:53:20.521065+00:00 19994321.034601327032 27869999.999959606677 262864321.034557253122 1 60415.120387977 2024-04-15T02:53:21.521257+00:00 19994321.065300352871 27870000.000039618462 262864321.065336257219 1 60415.120399554 2024-04-15T02:53:22.521455+00:00 19994321.028959807009 27869999.999994192272 262864321.028950303793 1 60415.120411208 2024-04-15T02:53:23.528355+00:00 19994320.978240169585 27869999.999979324639 262864320.978215783834 1 60415.120422696 2024-04-15T02:53:24.520968+00:00 19994320.936147551984 27869999.999974261969 262864320.936118096113 1 60415.120434288 2024-04-15T02:53:25.522483+00:00 19994320.957102868706 27869999.999932680279 262864320.957031846046 1 60415.120445902 2024-04-15T02:53:26.525875+00:00 19994320.993749324232 27870000.000038329512 262864320.993783950806 1 60415.120457429 2024-04-15T02:53:27.521912+00:00 19994320.947378408164 27870000.000062417239 262864320.947437107563 1 60415.120469048 2024-04-15T02:53:28.525735+00:00 19994320.950495224446 27870000.000042732805 262864320.950534254313 1 60415.120480655 2024-04-15T02:53:29.528588+00:00 19994320.998420950025 27869999.999978326261 262864320.998395591974 1 60415.120492152 2024-04-15T02:53:30.521973+00:00 19994321.040852226317 27870000.000013709068 262864321.040862232447 1 60415.120503727 2024-04-15T02:53:31.522020+00:00 19994321.067897029221 27869999.999970301986 262864321.067863643169 1 60415.120515298 2024-04-15T02:53:32.521701+00:00 19994321.130836382508 27869999.999977413565 262864321.130810081959 1 60415.120526950 2024-04-15T02:53:33.528457+00:00 19994321.125074133277 27869999.999986063689 262864321.125056505203 1 60415.120538448 2024-04-15T02:53:34.521961+00:00 19994321.124474346638 27870000.000031545758 262864321.124502182007 1 60415.120550043 2024-04-15T02:53:35.523757+00:00 19994321.095433313400 27869999.999972611666 262864321.095402240753 1 60415.120561601 2024-04-15T02:53:36.522313+00:00 19994321.011346533895 27870000.000027559698 262864321.011370420456 1 60415.120573179 2024-04-15T02:53:37.522692+00:00 19994321.027553580701 27870000.000022586435 262864321.027572482824 1 60415.120584729 2024-04-15T02:53:38.520559+00:00 19994321.004068348557 27870000.000011213124 262864321.004075855017 1 60415.120596342 2024-04-15T02:53:39.523958+00:00 19994321.027947075665 27869999.999987788498 262864321.027931153774 1 60415.120607876 2024-04-15T02:53:40.520517+00:00 19994321.008661270142 27869999.999962236732 262864321.008619815111 1 60415.120619455 2024-04-15T02:53:41.520931+00:00 19994321.022140745074 27870000.000010978431 262864321.022148013115 1 60415.120631025 2024-04-15T02:53:42.520578+00:00 19994320.998198933899 27870000.000023495406 262864320.998218715191 1 60415.120642598 2024-04-15T02:53:43.520499+00:00 19994321.014068871737 27869999.999985311180 262864321.014050483704 1 60415.120654168 2024-04-15T02:53:44.520102+00:00 19994321.086855214089 27870000.000001095235 262864321.086852610111 1 60415.120665750 2024-04-15T02:53:45.520781+00:00 19994321.055010795593 27870000.000019498169 262864321.055026590824 1 60415.120677342 2024-04-15T02:53:46.522319+00:00 19994321.020076099783 27870000.000018939376 262864321.020091354847 1 60415.120688879 2024-04-15T02:53:47.519129+00:00 19994321.021025057882 27869999.999989598989 262864321.021010965109 1 60415.120700478 2024-04-15T02:53:48.521292+00:00 19994321.049209441990 27870000.000042714179 262864321.049248456955 1 60415.120712057 2024-04-15T02:53:49.521747+00:00 19994320.972384069115 27870000.000017013401 262864320.972397387028 1 60415.120723627 2024-04-15T02:53:50.521366+00:00 19994320.970949042588 27870000.000029589981 262864320.970974951982 1 60415.120735207 2024-04-15T02:53:51.521865+00:00 19994320.961883615702 27870000.000029396266 262864320.961909294128 1 60415.120746778 2024-04-15T02:53:52.521609+00:00 19994320.969184029847 27869999.999966289848 262864320.969146639109 1 60415.120758367 2024-04-15T02:53:53.522884+00:00 19994321.027444504201 27869999.999997772276 262864321.027438580990 1 60415.120769962 2024-04-15T02:53:54.524676+00:00 19994320.958330448717 27869999.999999023974 262864320.958325773478 1 60415.120781516 2024-04-15T02:53:55.522986+00:00 19994320.964241128415 27870000.000003091991 262864320.964240521193 1 60415.120793065 2024-04-15T02:53:56.520810+00:00 19994321.006183069199 27869999.999990701675 262864321.006170064211 1 60415.120804644 2024-04-15T02:53:57.521257+00:00 19994321.024705514312 27870000.000019684434 262864321.024721503258 1 60415.120816239 2024-04-15T02:53:58.523080+00:00 19994321.003592528403 27869999.999982032925 262864321.003570854664 1 60415.120827804 2024-04-15T02:53:59.522307+00:00 19994321.024447377771 27870000.000006243587 262864321.024449944496 1 60415.120839390 2024-04-15T02:54:00.523326+00:00 19994320.979794088751 27870000.000015582889 262864320.979805976152 1 60415.120851300 2024-04-15T02:54:01.552307+00:00 19994320.960894163698 27870000.000026952475 262864320.960917413235 1 60415.120862728 2024-04-15T02:54:02.539738+00:00 19994320.876415394247 27869999.999978478998 262864320.876390188932 1 60415.120874230 2024-04-15T02:54:03.533500+00:00 19994320.906311620027 27869999.999971352518 262864320.906279295683 1 60415.120885774 2024-04-15T02:54:04.530892+00:00 19994320.924180209637 27869999.999970793724 262864320.924147307873 1 60415.120897408 2024-04-15T02:54:05.536071+00:00 19994320.889702949673 27869999.999988012016 262864320.889687269926 1 60415.120908966 2024-04-15T02:54:06.534655+00:00 19994320.925059158355 27869999.999962415546 262864320.925017893314 1 60415.120920520 2024-04-15T02:54:07.532943+00:00 19994320.983132712543 27869999.999982912093 262864320.983111947775 1 60415.120932159 2024-04-15T02:54:08.538493+00:00 19994320.953789182007 27869999.999985501170 262864320.953770995140 1 60415.120943697 2024-04-15T02:54:09.535394+00:00 19994320.938077621162 27870000.000022049993 262864320.938095986843 1 60415.120955219 2024-04-15T02:54:10.530912+00:00 19994320.924312505871 27869999.999987736344 262864320.924296528101 1 60415.120966798 2024-04-15T02:54:11.531334+00:00 19994320.940510459244 27870000.000024408102 262864320.940531164408 1 60415.120978446 2024-04-15T02:54:12.537756+00:00 19994320.965489841998 27870000.000058975071 262864320.965545117855 1 60415.120990127 2024-04-15T02:54:13.547007+00:00 19994320.963227488101 27870000.000022992492 262864320.963246792555 1 60415.121001522 2024-04-15T02:54:14.531480+00:00 19994321.041971031576 27869999.999944545329 262864321.041911870241 1 60415.121013075 2024-04-15T02:54:15.529669+00:00 19994320.983123928308 27869999.999996095896 262864320.983116328716 1 60415.121024667 2024-04-15T02:54:16.531219+00:00 19994321.005950015038 27869999.999979522079 262864321.005925834179 1 60415.121036230 2024-04-15T02:54:17.530222+00:00 19994320.975863561034 27870000.000014077872 262864320.975873947144 1 60415.121047779 2024-04-15T02:54:18.528116+00:00 19994320.868446372449 27870000.000030916184 262864320.868473589420 1 60415.121059290 2024-04-15T02:54:19.522645+00:00 19994320.841547969729 27870000.000007357448 262864320.841551631689 1 60415.121070881 2024-04-15T02:54:20.524149+00:00 19994320.872603766620 27870000.000010609627 262864320.872610688210 1 60415.121082516 2024-04-15T02:54:21.529429+00:00 19994320.887629520148 27870000.000037316233 262864320.887663125992 1 60415.121094086 2024-04-15T02:54:22.529060+00:00 19994320.845627270639 27869999.999976336956 262864320.845599919558 1 60415.121105674 2024-04-15T02:54:23.530243+00:00 19994320.844518482685 27870000.000026013702 262864320.844540804625 1 60415.121117230 2024-04-15T02:54:24.528642+00:00 19994320.846522293985 27869999.999987076968 262864320.846505671740 1 60415.121128781 2024-04-15T02:54:25.526683+00:00 19994320.903009269387 27869999.999979775399 262864320.902985334396 1 60415.121140403 2024-04-15T02:54:26.530784+00:00 19994320.876616984606 27869999.999986357987 262864320.876599639654 1 60415.121151882 2024-04-15T02:54:27.522583+00:00 19994320.869016095996 27869999.999978855252 262864320.868991255760 1 60415.121163458 2024-04-15T02:54:28.522732+00:00 19994320.892969727516 27869999.999990165234 262864320.892956197262 1 60415.121175088 2024-04-15T02:54:29.527570+00:00 19994320.939805325121 27869999.999970369041 262864320.939772009850 1 60415.121186618 2024-04-15T02:54:30.523791+00:00 19994320.970508724451 27870000.000025764108 262864320.970530778170 1 60415.121198252 2024-04-15T02:54:31.529011+00:00 19994320.990357562900 27870000.000008489937 262864320.990362346172 1 60415.121209779 2024-04-15T02:54:32.524890+00:00 19994321.051370792091 27870000.000008534640 262864321.051375627518 1 60415.121221388 2024-04-15T02:54:33.527901+00:00 19994320.998458292335 27870000.000026818365 262864320.998481422663 1 60415.121233012 2024-04-15T02:54:34.532257+00:00 19994320.971969757229 27869999.999960638583 262864320.971926689148 1 60415.121244484 2024-04-15T02:54:35.523383+00:00 19994320.930814258754 27869999.999988015741 262864320.930798590183 1 60415.121256073 2024-04-15T02:54:36.524653+00:00 19994320.972046714276 27869999.999992344528 262864320.972035348415 1 60415.121267588 2024-04-15T02:54:37.519627+00:00 19994320.999625913799 27870000.000006694347 262864320.999628931284 1 60415.121279263 2024-04-15T02:54:38.528316+00:00 19994321.002210207283 27869999.999982263893 262864321.002188771963 1 60415.121290827 2024-04-15T02:54:39.527420+00:00 19994321.012126345187 27870000.000002250075 262864321.012124925852 1 60415.121302355 2024-04-15T02:54:40.523473+00:00 19994321.008603565395 27869999.999938949943 262864321.008538842201 1 60415.121314014 2024-04-15T02:54:41.530792+00:00 19994320.996189612895 27870000.000005021691 262864320.996190935373 1 60415.121325510 2024-04-15T02:54:42.524032+00:00 19994320.980921443552 27870000.000049620867 262864320.980967372656 1 60415.121337085 2024-04-15T02:54:43.524180+00:00 19994321.005175299942 27869999.999980755150 262864321.005152344704 1 60415.121348648 2024-04-15T02:54:44.523222+00:00 19994320.958322912455 27870000.000001259148 262864320.958320468664 1 60415.121360301 2024-04-15T02:54:45.530005+00:00 19994320.965819694102 27870000.000001102686 262864320.965817093849 1 60415.121371836 2024-04-15T02:54:46.526670+00:00 19994321.010110169649 27869999.999983727932 262864321.010090202093 1 60415.121383410 2024-04-15T02:54:47.526654+00:00 19994321.005616754293 27869999.999979194254 262864321.005592256784 1 60415.121395059 2024-04-15T02:54:48.533074+00:00 19994321.018090970814 27869999.999990083277 262864321.018077343702 1 60415.121406629 2024-04-15T02:54:49.532705+00:00 19994320.959187529981 27869999.999977130443 262864320.959160983562 1 60415.121418220 2024-04-15T02:54:50.534218+00:00 19994320.984827388078 27869999.999972075224 262864320.984795778990 1 60415.121429678 2024-04-15T02:54:51.524203+00:00 19994321.001631308347 27870000.000024635345 262864321.001652270555 1 60415.121441369 2024-04-15T02:54:52.534289+00:00 19994321.046533953398 27869999.999989360571 262864321.046519607306 1 60415.121452925 2024-04-15T02:54:53.532722+00:00 19994321.018707137555 27870000.000009052455 262864321.018712490797 1 60415.121464434 2024-04-15T02:54:54.527108+00:00 19994320.990255817771 27870000.000001076609 262864320.990253210068 1 60415.121475956 2024-04-15T02:54:55.522604+00:00 19994320.988569896668 27870000.000006288290 262864320.988572478294 1 60415.121487604 2024-04-15T02:54:56.528958+00:00 19994320.946306832135 27870000.000004459172 262864320.946307599545 1 60415.121499192 2024-04-15T02:54:57.530159+00:00 19994320.922132976353 27869999.999981623143 262864320.922110885382 1 60415.121510735 2024-04-15T02:54:58.527511+00:00 19994320.952465623617 27870000.000045303255 262864320.952507227659 1 60415.121522360 2024-04-15T02:54:59.531911+00:00 19994320.919623643160 27869999.999948695302 262864320.919568628073 1 60415.121533850 2024-04-15T02:55:00.524681+00:00 19994320.905062556267 27870000.000016603619 262864320.905075460672 1 60415.121545705 2024-04-15T02:55:01.548939+00:00 19994320.944723397493 27869999.999998025596 262864320.944717735052 1 60415.121557228 2024-04-15T02:55:02.544493+00:00 19994320.978443048894 27869999.999999217689 262864320.978438585997 1 60415.121569014 2024-04-15T02:55:03.562797+00:00 19994320.989587008953 27870000.000038467348 262864320.989621788263 1 60415.121580347 2024-04-15T02:55:04.542031+00:00 19994320.968507412821 27870000.000011302531 262864320.968515008688 1 60415.121591788 2024-04-15T02:55:05.530471+00:00 19994320.946329962462 27869999.999962653965 262864320.946288913488 1 60415.121603507 2024-04-15T02:55:06.542962+00:00 19994320.941194675863 27869999.999995131046 262864320.941186130047 1 60415.121614941 2024-04-15T02:55:07.530952+00:00 19994320.942947991192 27870000.000014785677 262864320.942959070206 1 60415.121626522 2024-04-15T02:55:08.531500+00:00 19994320.948915194720 27869999.999970681965 262864320.948882162571 1 60415.121638159 2024-04-15T02:55:09.536925+00:00 19994320.938722290099 27869999.999994982034 262864320.938713580370 1 60415.121649641 2024-04-15T02:55:10.528936+00:00 19994320.970460429788 27869999.999955851585 262864320.970412611961 1 60415.121661171 2024-04-15T02:55:11.525219+00:00 19994321.007844034582 27870000.000005099922 262864321.007845431566 1 60415.121672746 2024-04-15T02:55:12.525222+00:00 19994320.967468623072 27870000.000021949410 262864320.967486858368 1 60415.121684371 2024-04-15T02:55:13.529602+00:00 19994320.926185857505 27869999.999975983053 262864320.926158130169 1 60415.121695921 2024-04-15T02:55:14.527558+00:00 19994320.959330089390 27870000.000010430813 262864320.959336817265 1 60415.121707543 2024-04-15T02:55:15.531700+00:00 19994320.912203643471 27870000.000016875565 262864320.912216812372 1 60415.121719055 2024-04-15T02:55:16.526386+00:00 19994320.913078743964 27870000.000011660159 262864320.913086712360 1 60415.121730581 2024-04-15T02:55:17.522211+00:00 19994320.911890882999 27869999.999967340380 262864320.911854535341 1 60415.121742165 2024-04-15T02:55:18.523058+00:00 19994320.930784206837 27870000.000016972423 262864320.930797487497 1 60415.121753729 2024-04-15T02:55:19.522174+00:00 19994320.914502371103 27869999.999993123114 262864320.914491802454 1 60415.121765359 2024-04-15T02:55:20.527031+00:00 19994320.909751988947 27870000.000019785017 262864320.909768074751 1 60415.121776903 2024-04-15T02:55:21.524421+00:00 19994320.897489648312 27869999.999984975904 262864320.897470921278 1 60415.121788495 2024-04-15T02:55:22.525978+00:00 19994320.955982591957 27870000.000023450702 262864320.956002354622 1 60415.121800136 2024-04-15T02:55:23.531777+00:00 19994320.908336021006 27869999.999995000660 262864320.908327311277 1 60415.121811702 2024-04-15T02:55:24.531044+00:00 19994320.917999554425 27869999.999986052513 262864320.917981922626 1 60415.121823200 2024-04-15T02:55:25.524484+00:00 19994320.887563422322 27869999.999983392656 262864320.887543141842 1 60415.121834832 2024-04-15T02:55:26.529526+00:00 19994320.912707123905 27870000.000017616898 262864320.912721037865 1 60415.121846355 2024-04-15T02:55:27.525032+00:00 19994320.925929773599 27870000.000041581690 262864320.925967663527 1 60415.121857976 2024-04-15T02:55:28.529129+00:00 19994320.925662569702 27869999.999998413026 262864320.925657302141 1 60415.121869608 2024-04-15T02:55:29.534149+00:00 19994320.917323939502 27869999.999973341823 262864320.917293608189 1 60415.121881085 2024-04-15T02:55:30.525737+00:00 19994320.937580309808 27869999.999973744154 262864320.937550365925 1 60415.121892639 2024-04-15T02:55:31.524023+00:00 19994320.961080461740 27869999.999999921769 262864320.961076676846 1 60415.121904179 2024-04-15T02:55:32.521082+00:00 19994320.969306468964 27870000.000004179776 262864320.969306945801 1 60415.121915756 2024-04-15T02:55:33.521337+00:00 19994320.965743206441 27869999.999983053654 262864320.965722560883 1 60415.121927420 2024-04-15T02:55:34.529097+00:00 19994320.940007034689 27869999.999963462353 262864320.939966797829 1 60415.121938962 2024-04-15T02:55:35.526315+00:00 19994320.957991462201 27870000.000044640154 262864320.958032399416 1 60415.121950501 2024-04-15T02:55:36.523234+00:00 19994320.941378697753 27870000.000036809593 262864320.941411793232 1 60415.121962142 2024-04-15T02:55:37.529029+00:00 19994320.883754380047 27870000.000011362135 262864320.883762031794 1 60415.121973673 2024-04-15T02:55:38.525370+00:00 19994320.865832827985 27870000.000033069402 262864320.865862220526 1 60415.121985220 2024-04-15T02:55:39.523030+00:00 19994320.925911556929 27869999.999960009009 262864320.925867855549 1 60415.121996809 2024-04-15T02:55:40.524288+00:00 19994320.918767284602 27869999.999986197799 262864320.918749779463 1 60415.122008398 2024-04-15T02:55:41.525615+00:00 19994320.849770169705 27869999.999931819737 262864320.849698275328 1 60415.122019951 2024-04-15T02:55:42.523778+00:00 19994320.825230155140 27869999.999976843596 262864320.825203299522 1 60415.122031565 2024-04-15T02:55:43.527207+00:00 19994320.845304567367 27869999.999948799610 262864320.845249682665 1 60415.122043061 2024-04-15T02:55:44.520460+00:00 19994320.846309483051 27869999.999991647899 262864320.846297442913 1 60415.122054722 2024-04-15T02:55:45.528005+00:00 19994320.917310182005 27869999.999990276992 262864320.917296767235 1 60415.122066216 2024-04-15T02:55:46.521066+00:00 19994320.908863905817 27870000.000029150397 262864320.908889353275 1 60415.122077827 2024-04-15T02:55:47.524273+00:00 19994320.908522073179 27870000.000004619360 262864320.908522993326 1 60415.122089468 2024-04-15T02:55:48.530015+00:00 19994320.943774923682 27870000.000014364719 262864320.943785607815 1 60415.122100943 2024-04-15T02:55:49.521480+00:00 19994320.923596065491 27869999.999987792224 262864320.923580139875 1 60415.122112526 2024-04-15T02:55:50.522196+00:00 19994320.913732230663 27870000.000031854957 262864320.913760393858 1 60415.122124088 2024-04-15T02:55:51.521171+00:00 19994320.842361483723 27870000.000027962029 262864320.842385739088 1 60415.122135764 2024-04-15T02:55:52.529954+00:00 19994320.871694434434 27870000.000037070364 262864320.871727824211 1 60415.122147245 2024-04-15T02:55:53.521998+00:00 19994320.886923819780 27869999.999951343983 262864320.886871457100 1 60415.122158826 2024-04-15T02:55:54.522575+00:00 19994320.908900253475 27869999.999970369041 262864320.908866941929 1 60415.122170395 2024-04-15T02:55:55.522093+00:00 19994320.915850490332 27870000.000014748424 262864320.915861546993 1 60415.122181991 2024-04-15T02:55:56.523988+00:00 19994320.916283573955 27869999.999964479357 262864320.916244357824 1 60415.122193542 2024-04-15T02:55:57.522014+00:00 19994320.874887708575 27870000.000012595206 262864320.874896615744 1 60415.122205135 2024-04-15T02:55:58.523686+00:00 19994320.838259302080 27870000.000070996583 262864320.838326603174 1 60415.122216711 2024-04-15T02:55:59.523867+00:00 19994320.847976688296 27870000.000006288290 262864320.847979277372 1 60415.122228299 2024-04-15T02:56:00.525054+00:00 19994320.909326113760 27869999.999986961484 262864320.909309357405 1 60415.122239827 2024-04-15T02:56:01.521053+00:00 19994320.925364885479 27869999.999999817461 262864320.925361007452 1 60415.122251545 2024-04-15T02:56:02.533510+00:00 19994320.967873886228 27870000.000010713935 262864320.967880904675 1 60415.122263074 2024-04-15T02:56:03.529605+00:00 19994320.969579953700 27870000.000024151057 262864320.969600409269 1 60415.122274612 2024-04-15T02:56:04.526496+00:00 19994320.924444846809 27870000.000006511807 262864320.924447655678 1 60415.122286195 2024-04-15T02:56:05.527282+00:00 19994320.915480989963 27869999.999993011355 262864320.915470331907 1 60415.122297801 2024-04-15T02:56:06.530020+00:00 19994320.961634792387 27869999.999970082194 262864320.961601167917 1 60415.122309437 2024-04-15T02:56:07.535318+00:00 19994320.919089242816 27870000.000007674098 262864320.919093251228 1 60415.122320970 2024-04-15T02:56:08.531758+00:00 19994320.926069524139 27869999.999981109053 262864320.926046937704 1 60415.122332594 2024-04-15T02:56:09.536145+00:00 19994320.941416330636 27870000.000022895634 262864320.941435515881 1 60415.122344121 2024-04-15T02:56:10.532075+00:00 19994320.911315478384 27870000.000017695129 262864320.911329478025 1 60415.122355692 2024-04-15T02:56:11.531745+00:00 19994320.894239805639 27870000.000014133751 262864320.894250243902 1 60415.122367251 2024-04-15T02:56:12.530449+00:00 19994320.887188639492 27870000.000039234757 262864320.887224167585 1 60415.122378876 2024-04-15T02:56:13.534946+00:00 19994320.936231225729 27870000.000002253801 262864320.936229795218 1 60415.122390457 2024-04-15T02:56:14.535482+00:00 19994320.944579355419 27869999.999969113618 262864320.944544792175 1 60415.122401966 2024-04-15T02:56:15.529895+00:00 19994320.901821017265 27870000.000018503517 262864320.901835829020 1 60415.122413530 2024-04-15T02:56:16.529002+00:00 19994320.896961100399 27870000.000002596527 262864320.896959990263 1 60415.122425038 2024-04-15T02:56:17.523322+00:00 19994320.862899865955 27869999.999983608723 262864320.862879782915 1 60415.122436708 2024-04-15T02:56:18.531606+00:00 19994320.861218836159 27869999.999984040856 262864320.861199170351 1 60415.122448198 2024-04-15T02:56:19.524360+00:00 19994320.876980908215 27870000.000011883676 262864320.876989096403 1 60415.122459769 2024-04-15T02:56:20.524037+00:00 19994320.858792152256 27870000.000022873282 262864320.858811348677 1 60415.122471360 2024-04-15T02:56:21.525532+00:00 19994320.854848105460 27869999.999992381781 262864320.854836791754 1 60415.122483051 2024-04-15T02:56:22.535652+00:00 19994320.846422825009 27870000.000024203211 262864320.846443325281 1 60415.122494510 2024-04-15T02:56:23.525656+00:00 19994320.891779486090 27869999.999981556088 262864320.891757339239 1 60415.122506170 2024-04-15T02:56:24.533037+00:00 19994320.885082297027 27870000.000012684613 262864320.885091304779 1 60415.122517684 2024-04-15T02:56:25.527883+00:00 19994320.851475287229 27869999.999963045120 262864320.851434648037 1 60415.122529363 2024-04-15T02:56:26.536966+00:00 19994320.929926093668 27869999.999990522861 262864320.929912924767 1 60415.122540787 2024-04-15T02:56:27.524014+00:00 19994321.027394056320 27869999.999989740551 262864321.027380108833 1 60415.122552399 2024-04-15T02:56:28.527261+00:00 19994321.056874208152 27869999.999994166195 262864321.056864678860 1 60415.122563958 2024-04-15T02:56:29.525958+00:00 19994320.989759720862 27870000.000003218651 262864320.989759236574 1 60415.122575924 2024-04-15T02:56:30.559819+00:00 19994320.871970705688 27869999.999995410442 262864320.871962428093 1 60415.122587170 2024-04-15T02:56:31.531459+00:00 19994320.894692312926 27870000.000041954219 262864320.894730567932 1 60415.122598676 2024-04-15T02:56:32.525573+00:00 19994320.872094333172 27869999.999983303249 262864320.872073948383 1 60415.122610304 2024-04-15T02:56:33.530237+00:00 19994320.895127683878 27869999.999992545694 262864320.895116537809 1 60415.122621836 2024-04-15T02:56:34.526650+00:00 19994320.903569050133 27870000.000009201467 262864320.903574556112 1 60415.122633396 2024-04-15T02:56:35.525423+00:00 19994320.887935679406 27869999.999976027757 262864320.887908011675 1 60415.122644944 2024-04-15T02:56:36.523179+00:00 19994320.872380800545 27869999.999979455024 262864320.872356563807 1 60415.122656574 2024-04-15T02:56:37.528031+00:00 19994320.863208375871 27869999.999966181815 262864320.863170862198 1 60415.122668115 2024-04-15T02:56:38.525148+00:00 19994320.867384705693 27869999.999969851226 262864320.867350846529 1 60415.122679808 2024-04-15T02:56:39.535426+00:00 19994320.882359877229 27870000.000003531575 262864320.882359683514 1 60415.122691247 2024-04-15T02:56:40.523710+00:00 19994320.886015571654 27870000.000033620745 262864320.886045485735 1 60415.122702833 2024-04-15T02:56:41.524788+00:00 19994320.916922982782 27870000.000009313226 262864320.916928589344 1 60415.122714385 2024-04-15T02:56:42.522860+00:00 19994320.928246971220 27870000.000026162714 262864320.928269445896 1 60415.122725954 2024-04-15T02:56:43.522446+00:00 19994320.892605420202 27870000.000044088811 262864320.892645806074 1 60415.122737578 2024-04-15T02:56:44.526771+00:00 19994320.927816677839 27870000.000045366585 262864320.927858352661 1 60415.122749127 2024-04-15T02:56:45.524599+00:00 19994320.951742701232 27869999.999975178391 262864320.951714187860 1 60415.122760698 2024-04-15T02:56:46.524285+00:00 19994320.896236222237 27869999.999989397824 262864320.896221905947 1 60415.122772334 2024-04-15T02:56:47.529691+00:00 19994320.918266706169 27869999.999997980893 262864320.918260991573 1 60415.122783854 2024-04-15T02:56:48.524983+00:00 19994320.899610776454 27869999.999974090606 262864320.899581193924 1 60415.122795451 2024-04-15T02:56:49.526985+00:00 19994320.906928099692 27869999.999968338758 262864320.906892746687 1 60415.122807038 2024-04-15T02:56:50.528041+00:00 19994320.918809659779 27870000.000014051795 262864320.918820023537 1 60415.122818593 2024-04-15T02:56:51.526419+00:00 19994320.942822124809 27869999.999956488609 262864320.942774921656 1 60415.122830138 2024-04-15T02:56:52.523883+00:00 19994320.905077844858 27870000.000031203032 262864320.905105352402 1 60415.122841744 2024-04-15T02:56:53.526641+00:00 19994320.900056123734 27870000.000037681311 262864320.900090098381 1 60415.122853256 2024-04-15T02:56:54.521333+00:00 19994320.853323381394 27870000.000015217811 262864320.853334903717 1 60415.122864905 2024-04-15T02:56:55.527801+00:00 19994320.809935450554 27870000.000046223402 262864320.809977978468 1 60415.122876395 2024-04-15T02:56:56.520561+00:00 19994320.784186147153 27869999.999995611608 262864320.784178078175 1 60415.122887998 2024-04-15T02:56:57.523000+00:00 19994320.804059460759 27870000.000004239380 262864320.804059982300 1 60415.122899560 2024-04-15T02:56:58.522026+00:00 19994320.833813853562 27869999.999961365014 262864320.833771526814 1 60415.122911137 2024-04-15T02:56:59.522235+00:00 19994320.822556238621 27869999.999994963408 262864320.822547495365 1 60415.122922687 2024-04-15T02:57:00.520159+00:00 19994320.805383671075 27869999.999998461455 262864320.805378437042 1 60415.122934635 2024-04-15T02:57:01.552425+00:00 19994320.848137110472 27870000.000016354024 262864320.848149776459 1 60415.122945927 2024-04-15T02:57:02.528105+00:00 19994320.813051011413 27870000.000009339303 262864320.813056647778 1 60415.122957478 2024-04-15T02:57:03.526083+00:00 19994320.765753909945 27870000.000056024641 262864320.765806257725 1 60415.122969083 2024-04-15T02:57:04.528764+00:00 19994320.786138832569 27869999.999988872558 262864320.786124020815 1 60415.122980694 2024-04-15T02:57:05.531999+00:00 19994320.795964211226 27870000.000005323440 262864320.795965850353 1 60415.122992206 2024-04-15T02:57:06.526639+00:00 19994320.857688963413 27869999.999988727272 262864320.857674002647 1 60415.123003741 2024-04-15T02:57:07.523233+00:00 19994320.877563893795 27869999.999966818839 262864320.877527028322 1 60415.123015374 2024-04-15T02:57:08.528358+00:00 19994320.798152104020 27870000.000029582530 262864320.798178017139 1 60415.123026924 2024-04-15T02:57:09.526205+00:00 19994320.796097654849 27870000.000006917864 262864320.796100884676 1 60415.123038513 2024-04-15T02:57:10.527517+00:00 19994320.829796478152 27869999.999968636781 262864320.829761445522 1 60415.123050074 2024-04-15T02:57:11.526415+00:00 19994320.826464176178 27870000.000005882233 262864320.826466351748 1 60415.123061690 2024-04-15T02:57:12.530062+00:00 19994320.816491205245 27869999.999996513128 262864320.816484034061 1 60415.123073301 2024-04-15T02:57:13.533223+00:00 19994320.797173913568 27870000.000036321580 262864320.797206550837 1 60415.123084750 2024-04-15T02:57:14.522376+00:00 19994320.822590462863 27870000.000017218292 262864320.822604000568 1 60415.123096334 2024-04-15T02:57:15.523254+00:00 19994320.884294193238 27870000.000020109117 262864320.884310603142 1 60415.123107962 2024-04-15T02:57:16.527902+00:00 19994320.841625940055 27869999.999996148050 262864320.841618388891 1 60415.123119534 2024-04-15T02:57:17.527726+00:00 19994320.857500448823 27870000.000020228326 262864320.857517004013 1 60415.123131065 2024-04-15T02:57:18.523991+00:00 19994320.895088870078 27870000.000008571893 262864320.895093768835 1 60415.123142694 2024-04-15T02:57:19.528785+00:00 19994320.845698155463 27869999.999969869852 262864320.845664322376 1 60415.123154252 2024-04-15T02:57:20.527371+00:00 19994320.798225846142 27869999.999989263713 262864320.798211425543 1 60415.123165787 2024-04-15T02:57:21.523993+00:00 19994320.825403645635 27869999.999988265336 262864320.825388193130 1 60415.123177378 2024-04-15T02:57:22.525467+00:00 19994320.820871107280 27870000.000000745058 262864320.820868164301 1 60415.123188985 2024-04-15T02:57:23.528316+00:00 19994320.766645040363 27870000.000037584454 262864320.766678929329 1 60415.123200480 2024-04-15T02:57:24.521495+00:00 19994320.733252212405 27869999.999972313643 262864320.733220815659 1 60415.123212055 2024-04-15T02:57:25.521533+00:00 19994320.759311717004 27870000.000031843781 262864320.759339839220 1 60415.123223637 2024-04-15T02:57:26.522275+00:00 19994320.717852924019 27869999.999993983656 262864320.717843204737 1 60415.123235253 2024-04-15T02:57:27.525856+00:00 19994320.721999689937 27869999.999994035810 262864320.721990048885 1 60415.123246806 2024-04-15T02:57:28.524007+00:00 19994320.712906043977 27870000.000013191253 262864320.712915539742 1 60415.123258347 2024-04-15T02:57:29.521198+00:00 19994320.774214379489 27869999.999998267740 262864320.774208962917 1 60415.123270002 2024-04-15T02:57:30.528178+00:00 19994320.779483314604 27869999.999975863844 262864320.779455482960 1 60415.123281499 2024-04-15T02:57:31.521498+00:00 19994320.765924353153 27870000.000008948147 262864320.765929609537 1 60415.123293126 2024-04-15T02:57:32.526102+00:00 19994320.776331625879 27870000.000050920993 262864320.776378870010 1 60415.123304676 2024-04-15T02:57:33.524034+00:00 19994320.772172298282 27869999.999943003058 262864320.772111624479 1 60415.123316231 2024-04-15T02:57:34.522398+00:00 19994320.746436096728 27869999.999998606741 262864320.746430993080 1 60415.123327863 2024-04-15T02:57:35.527415+00:00 19994320.793084707111 27870000.000043172389 262864320.793124198914 1 60415.123339398 2024-04-15T02:57:36.523972+00:00 19994320.816981822252 27869999.999992545694 262864320.816970676184 1 60415.123350977 2024-04-15T02:57:37.524430+00:00 19994320.781910102814 27870000.000052593648 262864320.781958997250 1 60415.123362543 2024-04-15T02:57:38.523719+00:00 19994320.796862207353 27870000.000007271767 262864320.796865791082 1 60415.123374118 2024-04-15T02:57:39.523796+00:00 19994320.802104748785 27869999.999995816499 262864320.802096873522 1 60415.123385727 2024-04-15T02:57:40.526796+00:00 19994320.800832383335 27870000.000039774925 262864320.800868481398 1 60415.123397289 2024-04-15T02:57:41.525770+00:00 19994320.792003784329 27869999.999967228621 262864320.791967302561 1 60415.123408825 2024-04-15T02:57:42.522507+00:00 19994320.812680609524 27869999.999995995313 262864320.812672913074 1 60415.123420419 2024-04-15T02:57:43.524212+00:00 19994320.827824342996 27870000.000006660819 262864320.827827334404 1 60415.123431970 2024-04-15T02:57:44.522185+00:00 19994320.841898508370 27869999.999981600791 262864320.841876417398 1 60415.123443547 2024-04-15T02:57:45.522475+00:00 19994320.864476315677 27869999.999976955354 262864320.864449590445 1 60415.123455125 2024-04-15T02:57:46.522845+00:00 19994320.829250317067 27870000.000007275492 262864320.829253882170 1 60415.123466703 2024-04-15T02:57:47.523097+00:00 19994320.824256155640 27869999.999993000180 262864320.824245452881 1 60415.123478260 2024-04-15T02:57:48.521699+00:00 19994320.804130289704 27870000.000044859946 262864320.804171442986 1 60415.123489820 2024-04-15T02:57:49.520443+00:00 19994320.807338010520 27870000.000030901283 262864320.807365208864 1 60415.123501426 2024-04-15T02:57:50.523218+00:00 19994320.837392445654 27870000.000032838434 262864320.837421596050 1 60415.123512978 2024-04-15T02:57:51.521295+00:00 19994320.848061576486 27869999.999980941415 262864320.848038792610 1 60415.123524556 2024-04-15T02:57:52.521614+00:00 19994320.857058983296 27869999.999955784529 262864320.857011049986 1 60415.123536135 2024-04-15T02:57:53.522083+00:00 19994320.862377483398 27869999.999984279275 262864320.862358063459 1 60415.123547690 2024-04-15T02:57:54.520393+00:00 19994320.848254684359 27870000.000008381903 262864320.848259359598 1 60415.123559267 2024-04-15T02:57:55.520716+00:00 19994320.825749356300 27869999.999978847802 262864320.825724512339 1 60415.123570846 2024-04-15T02:57:56.521101+00:00 19994320.840120378882 27870000.000021371990 262864320.840138047934 1 60415.123582424 2024-04-15T02:57:57.521455+00:00 19994320.817536644638 27870000.000004418194 262864320.817537367344 1 60415.123593993 2024-04-15T02:57:58.520982+00:00 19994320.797804012895 27869999.999990273267 262864320.797790586948 1 60415.123605585 2024-04-15T02:57:59.522530+00:00 19994320.812031164765 27870000.000026810914 262864320.812054276466 1 60415.123617168 2024-04-15T02:58:00.523262+00:00 19994320.807729195803 27870000.000032227486 262864320.807757705450 1 60415.123628750 2024-04-15T02:58:01.523957+00:00 19994320.778990115970 27869999.999988794327 262864320.778975218534 1 60415.123640367 2024-04-15T02:58:02.527689+00:00 19994320.766632672399 27869999.999962233007 262864320.766591221094 1 60415.123651962 2024-04-15T02:58:03.529539+00:00 19994320.763585567474 27869999.999988511205 262864320.763570368290 1 60415.123663459 2024-04-15T02:58:04.522852+00:00 19994320.753940634429 27869999.999949090183 262864320.753886044025 1 60415.123675030 2024-04-15T02:58:05.522558+00:00 19994320.768400587142 27869999.999986629933 262864320.768383502960 1 60415.123686748 2024-04-15T02:58:06.535022+00:00 19994320.755498647690 27870000.000017024577 262864320.755511969328 1 60415.123698310 2024-04-15T02:58:07.534004+00:00 19994320.767867505550 27869999.999983139336 262864320.767846941948 1 60415.123709849 2024-04-15T02:58:08.530925+00:00 19994320.779509615153 27870000.000032659620 262864320.779538571835 1 60415.123721424 2024-04-15T02:58:09.531009+00:00 19994320.740558683872 27870000.000026497990 262864320.740581482649 1 60415.123732932 2024-04-15T02:58:10.525293+00:00 19994320.778317302465 27869999.999983493239 262864320.778297096491 1 60415.123744608 2024-04-15T02:58:11.534143+00:00 19994320.777828615159 27870000.000046111643 262864320.777871012688 1 60415.123756197 2024-04-15T02:58:12.535412+00:00 19994320.785050574690 27869999.999977152795 262864320.785024017096 1 60415.123767640 2024-04-15T02:58:13.524117+00:00 19994320.783234890550 27869999.999993894249 262864320.783225089312 1 60415.123779197 2024-04-15T02:58:14.522617+00:00 19994320.760953824967 27869999.999925818294 262864320.760875940323 1 60415.123790936 2024-04-15T02:58:15.536844+00:00 19994320.765944119543 27870000.000003192574 262864320.765943616629 1 60415.123802398 2024-04-15T02:58:16.527235+00:00 19994320.842603769153 27869999.999975398183 262864320.842575460672 1 60415.123813930 2024-04-15T02:58:17.523562+00:00 19994320.859746515751 27870000.000001672655 262864320.859744489193 1 60415.123825558 2024-04-15T02:58:18.528267+00:00 19994320.807802457362 27870000.000013530254 262864320.807812303305 1 60415.123837051 2024-04-15T02:58:19.521249+00:00 19994320.769694186747 27869999.999989870936 262864320.769680351019 1 60415.123848698 2024-04-15T02:58:20.527492+00:00 19994320.752598952502 27869999.999998696148 262864320.752593934536 1 60415.123860291 2024-04-15T02:58:21.529105+00:00 19994320.746080145240 27870000.000021561980 262864320.746098041534 1 60415.123871841 2024-04-15T02:58:22.527059+00:00 19994320.773344859481 27870000.000013075769 262864320.773354232311 1 60415.123883472 2024-04-15T02:58:23.531964+00:00 19994320.773132607341 27869999.999984242022 262864320.773113131523 1 60415.123894928 2024-04-15T02:58:24.521799+00:00 19994320.809892773628 27870000.000026524067 262864320.809915602207 1 60415.123906508 2024-04-15T02:58:25.522295+00:00 19994320.796561360359 27870000.000011589378 262864320.796569257975 1 60415.123918072 2024-04-15T02:58:26.521462+00:00 19994320.803723663092 27869999.999982170761 262864320.803702145815 1 60415.123929706 2024-04-15T02:58:27.526644+00:00 19994320.775480378419 27869999.999983843416 262864320.775460541248 1 60415.123941216 2024-04-15T02:58:28.521077+00:00 19994320.751356218010 27869999.999972965568 262864320.751325488091 1 60415.123952860 2024-04-15T02:58:29.527078+00:00 19994320.764613211155 27869999.999993253499 262864320.764602780342 1 60415.123964439 2024-04-15T02:58:30.527492+00:00 19994320.793721120805 27870000.000005204231 262864320.793722629547 1 60415.123975955 2024-04-15T02:58:31.522531+00:00 19994320.805714525282 27869999.999992258847 262864320.805703073740 1 60415.123987513 2024-04-15T02:58:32.521094+00:00 19994320.817875511944 27869999.999992214143 262864320.817864030600 1 60415.123999073 2024-04-15T02:58:33.519882+00:00 19994320.813180107623 27869999.999976623803 262864320.813153058290 1 60415.124010668 2024-04-15T02:58:34.521725+00:00 19994320.764604099095 27870000.000053666532 262864320.764654070139 1 60415.124022235 2024-04-15T02:58:35.521096+00:00 19994320.796817276627 27869999.999959390610 262864320.796772956848 1 60415.124033825 2024-04-15T02:58:36.522434+00:00 19994320.842951990664 27869999.999989233911 262864320.842937529087 1 60415.124045486 2024-04-15T02:58:37.529960+00:00 19994320.802192736417 27870000.000007417053 262864320.802196472883 1 60415.124057615 2024-04-15T02:58:38.577910+00:00 19994320.842455923557 27870000.000002328306 262864320.842454552650 1 60415.124068546 2024-04-15T02:58:39.522334+00:00 19994320.870152428746 27869999.999983571470 262864320.870132327080 1 60415.124080279 2024-04-15T02:58:40.536151+00:00 19994320.843727130443 27870000.000038914382 262864320.843762367964 1 60415.124091709 2024-04-15T02:58:41.523631+00:00 19994320.777408268303 27870000.000035807490 262864320.777440398932 1 60415.124103267 2024-04-15T02:58:42.522271+00:00 19994320.800781447440 27869999.999989379197 262864320.800767153502 1 60415.124114984 2024-04-15T02:58:43.534639+00:00 19994320.861145354807 27870000.000008888543 262864320.861150532961 1 60415.124126440 2024-04-15T02:58:44.524460+00:00 19994320.857173237950 27870000.000034943223 262864320.857204467058 1 60415.124138002 2024-04-15T02:58:45.523366+00:00 19994320.861738160253 27869999.999997772276 262864320.861732244492 1 60415.124149606 2024-04-15T02:58:46.525941+00:00 19994320.894062053412 27869999.999969620258 262864320.894027978182 1 60415.124161188 2024-04-15T02:58:47.526689+00:00 19994320.905675239861 27869999.999999411404 262864320.905670940876 1 60415.124172729 2024-04-15T02:58:48.523801+00:00 19994320.856991562992 27869999.999973710626 262864320.856961578131 1 60415.124184308 2024-04-15T02:58:49.524175+00:00 19994320.860737547278 27870000.000025983900 262864320.860759854317 1 60415.124195857 2024-04-15T02:58:50.521995+00:00 19994320.836229100823 27869999.999951846898 262864320.836177229881 1 60415.124207430 2024-04-15T02:58:51.521966+00:00 19994320.830967705697 27870000.000019900501 262864320.830983906984 1 60415.124219013 2024-04-15T02:58:52.522743+00:00 19994320.840341672301 27870000.000038415194 262864320.840376377106 1 60415.124230613 2024-04-15T02:58:53.524966+00:00 19994320.814721390605 27869999.999988619238 262864320.814706325531 1 60415.124242157 2024-04-15T02:58:54.522328+00:00 19994320.844853714108 27869999.999976500869 262864320.844826519489 1 60415.124253719 2024-04-15T02:58:55.521279+00:00 19994320.837471868843 27870000.000055342913 262864320.837523519993 1 60415.124265375 2024-04-15T02:58:56.528373+00:00 19994320.830709330738 27869999.999989807606 262864320.830695450306 1 60415.124276864 2024-04-15T02:58:57.521066+00:00 19994320.874299231917 27869999.999949600548 262864320.874245136976 1 60415.124288453 2024-04-15T02:58:58.522328+00:00 19994320.903377559036 27869999.999977208674 262864320.903351068497 1 60415.124300000 2024-04-15T02:58:59.519971+00:00 19994320.951834041625 27869999.999978944659 262864320.951809316874 1 60415.124311599 2024-04-15T02:59:00.522125+00:00 19994320.894988305867 27870000.000024922192 262864320.895009517670 1 60415.124323214 2024-04-15T02:59:01.525706+00:00 19994320.896941009909 27870000.000013198704 262864320.896950513124 1 60415.124334743 2024-04-15T02:59:02.521790+00:00 19994320.896405272186 27869999.999993458390 262864320.896395027637 1 60415.124346330 2024-04-15T02:59:03.522882+00:00 19994320.882673893124 27870000.000007960945 262864320.882678151131 1 60415.124357936 2024-04-15T02:59:04.525700+00:00 19994320.898922342807 27869999.999992519617 262864320.898911178112 1 60415.124369544 2024-04-15T02:59:05.528545+00:00 19994320.916994325817 27870000.000029783696 262864320.917020410299 1 60415.124381100 2024-04-15T02:59:06.527055+00:00 19994320.941135350615 27869999.999994143844 262864320.941125810146 1 60415.124392655 2024-04-15T02:59:07.525399+00:00 19994320.919054407626 27869999.999968454242 262864320.919019192457 1 60415.124404250 2024-04-15T02:59:08.527229+00:00 19994320.879540521652 27869999.999985110015 262864320.879521936178 1 60415.124415840 2024-04-15T02:59:09.528550+00:00 19994320.878910131752 27869999.999973461032 262864320.878879904747 1 60415.124427370 2024-04-15T02:59:10.524758+00:00 19994320.873655490577 27870000.000007145107 262864320.873658955097 1 60415.124438951 2024-04-15T02:59:11.525373+00:00 19994320.893561825156 27869999.999977819622 262864320.893535971642 1 60415.124450495 2024-04-15T02:59:12.522807+00:00 19994320.872737750411 27870000.000019297004 262864320.872753381729 1 60415.124462089 2024-04-15T02:59:13.524436+00:00 19994320.880518537015 27869999.999975115061 262864320.880489945412 1 60415.124473665 2024-04-15T02:59:14.524692+00:00 19994320.897584743798 27870000.000021405518 262864320.897602438927 1 60415.124485265 2024-04-15T02:59:15.526961+00:00 19994320.912747979164 27870000.000021744519 262864320.912766039371 1 60415.124496781 2024-04-15T02:59:16.521855+00:00 19994320.877213776112 27870000.000013835728 262864320.877223908901 1 60415.124508342 2024-04-15T02:59:17.520762+00:00 19994320.850085128099 27870000.000023219734 262864320.850104659796 1 60415.124519919 2024-04-15T02:59:18.521008+00:00 19994320.855771210045 27870000.000014722347 262864320.855782240629 1 60415.124531538 2024-04-15T02:59:19.524926+00:00 19994320.878992240876 27869999.999937850982 262864320.878926396370 1 60415.124543102 2024-04-15T02:59:20.523977+00:00 19994320.880086496472 27870000.000025648624 262864320.880108475685 1 60415.124554665 2024-04-15T02:59:21.523029+00:00 19994320.901882622391 27869999.999990012497 262864320.901868939400 1 60415.124566269 2024-04-15T02:59:22.525642+00:00 19994320.887465056032 27870000.000004529953 262864320.887465894222 1 60415.124577805 2024-04-15T02:59:23.522350+00:00 19994320.883440311998 27869999.999990876764 262864320.883427500725 1 60415.124589391 2024-04-15T02:59:24.523346+00:00 19994320.848641864955 27870000.000048335642 262864320.848686516285 1 60415.124601018 2024-04-15T02:59:25.527983+00:00 19994320.910383448005 27869999.999980337918 262864320.910360097885 1 60415.124612554 2024-04-15T02:59:26.524681+00:00 19994320.917290970683 27870000.000009797513 262864320.917297065258 1 60415.124624073 2024-04-15T02:59:27.519881+00:00 19994320.895807698369 27869999.999977674335 262864320.895781695843 1 60415.124635694 2024-04-15T02:59:28.523945+00:00 19994320.864116150886 27869999.999975685030 262864320.864088147879 1 60415.124647277 2024-04-15T02:59:29.524760+00:00 19994320.881044648588 27870000.000032074749 262864320.881073027849 1 60415.124658844 2024-04-15T02:59:30.524059+00:00 19994320.933608498424 27869999.999976448715 262864320.933581262827 1 60415.124670423 2024-04-15T02:59:31.524500+00:00 19994320.884356301278 27869999.999975223094 262864320.884327828884 1 60415.124682000 2024-04-15T02:59:32.524845+00:00 19994320.920917402953 27869999.999977659434 262864320.920891344547 1 60415.124693599 2024-04-15T02:59:33.526960+00:00 19994320.901640955359 27870000.000004608184 262864320.901641875505 1 60415.124705128 2024-04-15T02:59:34.523082+00:00 19994320.902829378843 27869999.999977786094 262864320.902803480625 1 60415.124716696 2024-04-15T02:59:35.522515+00:00 19994320.869704034179 27870000.000040117651 262864320.869740456343 1 60415.124728303 2024-04-15T02:59:36.525378+00:00 19994320.856509223580 27870000.000020284206 262864320.856525838375 1 60415.124739871 2024-04-15T02:59:37.524863+00:00 19994320.854325566441 27869999.999993182719 262864320.854315042496 1 60415.124751413 2024-04-15T02:59:38.522113+00:00 19994320.841626051813 27870000.000027164817 262864320.841649532318 1 60415.124762989 2024-04-15T02:59:39.522267+00:00 19994320.818278841674 27870000.000014632940 262864320.818289786577 1 60415.124774605 2024-04-15T02:59:40.525889+00:00 19994320.815076693892 27870000.000001266599 262864320.815074265003 1 60415.124786153 2024-04-15T02:59:41.523636+00:00 19994320.850170526654 27869999.999920323491 262864320.850087136030 1 60415.124797697 2024-04-15T02:59:42.520992+00:00 19994320.856048971415 27870000.000009343028 262864320.856054633856 1 60415.124809282 2024-04-15T02:59:43.521998+00:00 19994320.847103260458 27869999.999995164573 262864320.847094744444 1 60415.124820862 2024-04-15T02:59:44.522511+00:00 19994320.886276632547 27869999.999991707504 262864320.886264652014 1 60415.124832422 2024-04-15T02:59:45.521235+00:00 19994320.903372973204 27870000.000042360276 262864320.903411626816 1 60415.124844077 2024-04-15T02:59:46.528212+00:00 19994320.903643637896 27870000.000030584633 262864320.903670519590 1 60415.124855598 2024-04-15T02:59:47.523719+00:00 19994320.929197877645 27870000.000043880194 262864320.929238051176 1 60415.124867178 2024-04-15T02:59:48.524168+00:00 19994320.901669915766 27870000.000022735447 262864320.901688963175 1 60415.124878725 2024-04-15T02:59:49.521812+00:00 19994320.936711564660 27870000.000021290034 262864320.936729133129 1 60415.124890328 2024-04-15T02:59:50.524369+00:00 19994320.924713917077 27869999.999962564558 262864320.924672782421 1 60415.124901883 2024-04-15T02:59:51.522738+00:00 19994320.879299093038 27870000.000001877546 262864320.879297286272 1 60415.124913443 2024-04-15T02:59:52.521444+00:00 19994320.872402243316 27870000.000020418316 262864320.872418969870 1 60415.124925047 2024-04-15T02:59:53.524058+00:00 19994320.855301003903 27869999.999986913055 262864320.855284214020 1 60415.124936586 2024-04-15T02:59:54.521073+00:00 19994320.867877542973 27870000.000012423843 262864320.867886275053 1 60415.124948170 2024-04-15T02:59:55.521858+00:00 19994320.760750684887 27870000.000022061169 262864320.760769039392 1 60415.124959752 2024-04-15T02:59:56.522579+00:00 19994320.822774168104 27870000.000017229468 262864320.822787702084 1 60415.124971319 2024-04-15T02:59:57.521954+00:00 19994320.823056139052 27870000.000010754913 262864320.823063194752 1 60415.124982891 2024-04-15T02:59:58.521734+00:00 19994320.870794203132 27870000.000015079975 262864320.870805591345 1 60415.124994478 2024-04-15T02:59:59.522895+00:00 19994320.813438769430 27870000.000020381063 262864320.813455462456 1 60415.125006039 2024-04-15T03:00:00.521742+00:00 19994320.824083238840 27870000.000035513192 262864320.824115067720 1 60415.125017609 2024-04-15T03:00:01.521382+00:00 19994320.797337386757 27870000.000010065734 262864320.797343760729 1 60415.125029350 2024-04-15T03:00:02.535801+00:00 19994320.805538360029 27869999.999984797090 262864320.805519461632 1 60415.125041020 2024-04-15T03:00:03.544093+00:00 19994320.819971367717 27869999.999981775880 262864320.819949448109 1 60415.125052550 2024-04-15T03:00:04.540303+00:00 19994320.811766885221 27870000.000003062189 262864320.811766266823 1 60415.125064223 2024-04-15T03:00:05.548825+00:00 19994320.834657039493 27869999.999976113439 262864320.834629446268 1 60415.125075569 2024-04-15T03:00:06.529179+00:00 19994320.840656898916 27870000.000019107014 262864320.840672314167 1 60415.125087244 2024-04-15T03:00:07.537816+00:00 19994320.891784846783 27869999.999985642731 262864320.891766786575 1 60415.125098732 2024-04-15T03:00:08.530478+00:00 19994320.885403376073 27870000.000040233135 262864320.885439902544 1 60415.125110419 2024-04-15T03:00:09.540229+00:00 19994320.877791240811 27870000.000013124198 262864320.877800643444 1 60415.125122142 2024-04-15T03:00:10.553099+00:00 19994320.876416780055 27870000.000054206699 262864320.876467287540 1 60415.125133501 2024-04-15T03:00:11.534475+00:00 19994320.810968000442 27870000.000012278557 262864320.810976594687 1 60415.125145127 2024-04-15T03:00:12.538971+00:00 19994320.857361014932 27869999.999954693019 262864320.857312023640 1 60415.125156579 2024-04-15T03:00:13.528437+00:00 19994320.841675531119 27869999.999994855374 262864320.841666668653 1 60415.125168107 2024-04-15T03:00:14.524410+00:00 19994320.839279159904 27869999.999977845699 262864320.839253306389 1 60415.125179824 2024-04-15T03:00:15.536846+00:00 19994320.826582007110 27870000.000009644777 262864320.826587975025 1 60415.125191282 2024-04-15T03:00:16.526829+00:00 19994320.802016995847 27869999.999944530427 262864320.801957845688 1 60415.125202980 2024-04-15T03:00:17.537448+00:00 19994320.734400492162 27870000.000038325787 262864320.734435111284 1 60415.125214450 2024-04-15T03:00:18.528452+00:00 19994320.770697243512 27870000.000010062009 262864320.770703613758 1 60415.125225980 2024-04-15T03:00:19.524686+00:00 19994320.773683115840 27869999.999979212880 262864320.773658633232 1 60415.125237656 2024-04-15T03:00:20.533508+00:00 19994320.824610073119 27869999.999998275191 262864320.824604660273 1 60415.125249167 2024-04-15T03:00:21.528015+00:00 19994320.828886326402 27870000.000001851469 262864320.828884482384 1 60415.125260700 2024-04-15T03:00:22.524424+00:00 19994320.806074108928 27870000.000005859882 262864320.806076288223 1 60415.125272335 2024-04-15T03:00:23.529793+00:00 19994320.824954796582 27870000.000011906028 262864320.824963033199 1 60415.125283865 2024-04-15T03:00:24.525972+00:00 19994320.809144049883 27869999.999973863363 262864320.809114217758 1 60415.125295908 2024-04-15T03:00:25.566490+00:00 19994320.796385020018 27870000.000000558794 262864320.796381890774 1 60415.125307110 2024-04-15T03:00:26.534266+00:00 19994320.809523619711 27870000.000002499670 262864320.809522420168 1 60415.125318607 2024-04-15T03:00:27.527652+00:00 19994320.822990819812 27869999.999986022711 262864320.822973132133 1 60415.125330130 2024-04-15T03:00:28.523181+00:00 19994320.813631996512 27869999.999978162348 262864320.813606441021 1 60415.125341757 2024-04-15T03:00:29.527767+00:00 19994320.843725204468 27870000.000024206936 262864320.843745708466 1 60415.125353270 2024-04-15T03:00:30.522562+00:00 19994320.770972710103 27870000.000046938658 262864320.771015942097 1 60415.125364890 2024-04-15T03:00:31.526477+00:00 19994320.764469005167 27870000.000001128763 262864320.764466434717 1 60415.125376473 2024-04-15T03:00:32.527231+00:00 19994320.790896758437 27869999.999990519136 262864320.790883600712 1 60415.125387991 2024-04-15T03:00:33.522463+00:00 19994320.787984929979 27870000.000006116927 262864320.787987351418 1 60415.125399613 2024-04-15T03:00:34.526550+00:00 19994320.751437623054 27869999.999977830797 262864320.751411765814 1 60415.125411196 2024-04-15T03:00:35.527295+00:00 19994320.759381271899 27869999.999992597848 262864320.759370177984 1 60415.125422722 2024-04-15T03:00:36.523168+00:00 19994320.795537248254 27870000.000014360994 262864320.795547902584 1 60415.125434295 2024-04-15T03:00:37.523070+00:00 19994320.771569192410 27869999.999988861382 262864320.771554350853 1 60415.125445900 2024-04-15T03:00:38.525753+00:00 19994320.789870709181 27870000.000002183020 262864320.789869189262 1 60415.125457458 2024-04-15T03:00:39.524361+00:00 19994320.772423464805 27870000.000019848347 262864320.772439628839 1 60415.125469025 2024-04-15T03:00:40.523786+00:00 19994320.773221343756 27870000.000039611012 262864320.773257255554 1 60415.125480569 2024-04-15T03:00:41.521124+00:00 19994320.779885686934 27869999.999935038388 262864320.779817014933 1 60415.125492241 2024-04-15T03:00:42.529633+00:00 19994320.791065748781 27870000.000002078712 262864320.791064143181 1 60415.125503799 2024-04-15T03:00:43.528230+00:00 19994320.813071873039 27869999.999972414225 262864320.813040584326 1 60415.125515362 2024-04-15T03:00:44.527250+00:00 19994320.794643633068 27870000.000023219734 262864320.794663161039 1 60415.125526940 2024-04-15T03:00:45.527582+00:00 19994320.767301838845 27869999.999987851828 262864320.767285972834 1 60415.125538527 2024-04-15T03:00:46.528758+00:00 19994320.800233855844 27869999.999971799552 262864320.800201952457 1 60415.125550073 2024-04-15T03:00:47.526263+00:00 19994320.816988755018 27869999.999964006245 262864320.816949069500 1 60415.125561625 2024-04-15T03:00:48.524357+00:00 19994320.842000722885 27869999.999993164092 262864320.841990202665 1 60415.125573241 2024-04-15T03:00:49.528041+00:00 19994320.826035585254 27870000.000005349517 262864320.826037257910 1 60415.125584837 2024-04-15T03:00:50.529912+00:00 19994320.855347737670 27869999.999986033887 262864320.855330049992 1 60415.125596341 2024-04-15T03:00:51.523891+00:00 19994320.873782176524 27869999.999959886074 262864320.873738378286 1 60415.125608053 2024-04-15T03:00:52.535733+00:00 19994320.872796464711 27870000.000011194497 262864320.872803986073 1 60415.125619583 2024-04-15T03:00:53.531942+00:00 19994320.883400265127 27870000.000022150576 262864320.883418709040 1 60415.125631155 2024-04-15T03:00:54.531795+00:00 19994320.827244084328 27869999.999987769872 262864320.827228158712 1 60415.125642685 2024-04-15T03:00:55.527966+00:00 19994320.830581288785 27870000.000007640570 262864320.830585211515 1 60415.125654189 2024-04-15T03:00:56.521919+00:00 19994320.821671918035 27870000.000003993511 262864320.821672201157 1 60415.125665762 2024-04-15T03:00:57.521804+00:00 19994320.826149657369 27869999.999975323677 262864320.826121270657 1 60415.125677343 2024-04-15T03:00:58.522421+00:00 19994320.861496873200 27870000.000000108033 262864320.861493289471 1 60415.125688933 2024-04-15T03:00:59.523835+00:00 19994320.862808607519 27869999.999996852130 262864320.862801760435 1 60415.125700523 2024-04-15T03:01:00.525166+00:00 19994320.902075685561 27869999.999988697469 262864320.902060687542 1 60415.125712088 2024-04-15T03:01:01.524425+00:00 19994320.881476540118 27869999.999992743134 262864320.881465584040 1 60415.125723682 2024-04-15T03:01:02.526143+00:00 19994320.854635681957 27869999.999977208674 262864320.854609191418 1 60415.125735314 2024-04-15T03:01:03.531105+00:00 19994320.865226328373 27870000.000018578023 262864320.865241199732 1 60415.125746856 2024-04-15T03:01:04.528393+00:00 19994320.867981899530 27869999.999980397522 262864320.867958605289 1 60415.125758394 2024-04-15T03:01:05.525267+00:00 19994320.918320082128 27869999.999985888600 262864320.918302267790 1 60415.125769940 2024-04-15T03:01:06.522831+00:00 19994320.853283882141 27870000.000005025417 262864320.853285223246 1 60415.125781515 2024-04-15T03:01:07.522915+00:00 19994320.840893343091 27870000.000034458935 262864320.840924084187 1 60415.125793099 2024-04-15T03:01:08.523773+00:00 19994320.833221849054 27869999.999980449677 262864320.833198606968 1 60415.125804689 2024-04-15T03:01:09.525120+00:00 19994320.832437451929 27869999.999984823167 262864320.832418590784 1 60415.125816297 2024-04-15T03:01:10.528042+00:00 19994320.846044931561 27870000.000005822629 262864320.846047043800 1 60415.125827813 2024-04-15T03:01:11.523004+00:00 19994320.856534168124 27869999.999980695546 262864320.856511175632 1 60415.125839483 2024-04-15T03:01:12.531375+00:00 19994320.870126739144 27869999.999994590878 262864320.870117604733 1 60415.125851017 2024-04-15T03:01:13.527895+00:00 19994320.847294487059 27870000.000051870942 262864320.847342640162 1 60415.125862550 2024-04-15T03:01:14.524335+00:00 19994320.846243605018 27869999.999993808568 262864320.846233725548 1 60415.125874083 2024-04-15T03:01:15.520718+00:00 19994320.854239847511 27870000.000034227967 262864320.854270368814 1 60415.125885709 2024-04-15T03:01:16.525233+00:00 19994320.869902309030 27869999.999995946884 262864320.869894564152 1 60415.125897212 2024-04-15T03:01:17.519153+00:00 19994320.816891100258 27870000.000090096146 262864320.816977500916 1 60415.125908931 2024-04-15T03:01:18.531662+00:00 19994320.787649367005 27869999.999997768551 262864320.787643432617 1 60415.125920505 2024-04-15T03:01:19.531637+00:00 19994320.828569781035 27870000.000003296882 262864320.828569382429 1 60415.125931986 2024-04-15T03:01:20.523582+00:00 19994320.791393414140 27869999.999989811331 262864320.791379511356 1 60415.125943618 2024-04-15T03:01:21.528595+00:00 19994320.851492166519 27870000.000000484288 262864320.851488947868 1 60415.125955124 2024-04-15T03:01:22.522716+00:00 19994320.817950744182 27869999.999974615872 262864320.817921668291 1 60415.125966682 2024-04-15T03:01:23.521303+00:00 19994320.842068608850 27870000.000024288893 262864320.842089205980 1 60415.125978307 2024-04-15T03:01:24.525698+00:00 19994320.805502563715 27870000.000024393201 262864320.805523246527 1 60415.125989874 2024-04-15T03:01:25.525146+00:00 19994320.838416602463 27869999.999964077026 262864320.838376998901 1 60415.126001430 2024-04-15T03:01:26.523566+00:00 19994320.799072753638 27870000.000006914139 262864320.799075961113 1 60415.126012977 2024-04-15T03:01:27.521254+00:00 19994320.801504012197 27869999.999986272305 262864320.801486581564 1 60415.126024563 2024-04-15T03:01:28.522225+00:00 19994320.815934956074 27870000.000001728535 262864320.815932989120 1 60415.126036129 2024-04-15T03:01:29.521592+00:00 19994320.862431682646 27869999.999957125634 262864320.862385094166 1 60415.126047767 2024-04-15T03:01:30.527072+00:00 19994320.837583880872 27869999.999964248389 262864320.837544411421 1 60415.126059351 2024-04-15T03:01:31.527971+00:00 19994320.871445219964 27870000.000027719885 262864320.871469229460 1 60415.126070913 2024-04-15T03:01:32.526909+00:00 19994320.880118753761 27869999.999970663339 262864320.880085736513 1 60415.126082417 2024-04-15T03:01:33.520781+00:00 19994320.864236634225 27870000.000043217093 262864320.864276140928 1 60415.126094006 2024-04-15T03:01:34.522132+00:00 19994320.838008545339 27870000.000053480268 262864320.838058322668 1 60415.126105606 2024-04-15T03:01:35.524348+00:00 19994320.862466454506 27869999.999967128038 262864320.862429887056 1 60415.126117200 2024-04-15T03:01:36.526049+00:00 19994320.861873954535 27870000.000012248755 262864320.861882507801 1 60415.126128728 2024-04-15T03:01:37.522075+00:00 19994320.896731030196 27869999.999979194254 262864320.896706521511 1 60415.126140302 2024-04-15T03:01:38.522076+00:00 19994320.878458425403 27870000.000022653490 262864320.878477394581 1 60415.126151911 2024-04-15T03:01:39.525101+00:00 19994320.885141458362 27869999.999966930598 262864320.885104686022 1 60415.126163470 2024-04-15T03:01:40.523812+00:00 19994320.863182350993 27870000.000036165118 262864320.863214850426 1 60415.126175045 2024-04-15T03:01:41.523898+00:00 19994320.883569825441 27869999.999983284622 262864320.883549422026 1 60415.126186632 2024-04-15T03:01:42.524991+00:00 19994320.849406532943 27869999.999966192991 262864320.849369049072 1 60415.126198181 2024-04-15T03:01:43.522864+00:00 19994320.855386987329 27869999.999978188425 262864320.855361461639 1 60415.126209773 2024-04-15T03:01:44.524420+00:00 19994320.860567253083 27870000.000009484589 262864320.860573023558 1 60415.126221340 2024-04-15T03:01:45.523812+00:00 19994320.800236117095 27870000.000029046088 262864320.800261467695 1 60415.126232920 2024-04-15T03:01:46.524296+00:00 19994320.817885491997 27869999.999993752688 262864320.817875534296 1 60415.126244489 2024-04-15T03:01:47.523879+00:00 19994320.846890822053 27870000.000029809773 262864320.846916913986 1 60415.126256038 2024-04-15T03:01:48.521624+00:00 19994320.822004944086 27870000.000047475100 262864320.822048723698 1 60415.126267637 2024-04-15T03:01:49.523800+00:00 19994320.847307395190 27870000.000017397106 262864320.847321093082 1 60415.126279226 2024-04-15T03:01:50.525118+00:00 19994320.850175254047 27869999.999985147268 262864320.850156724453 1 60415.126290759 2024-04-15T03:01:51.521577+00:00 19994320.871731746942 27869999.999999187887 262864320.871727257967 1 60415.126302348 2024-04-15T03:01:52.522827+00:00 19994320.836638912559 27869999.999985463917 262864320.836620688438 1 60415.126313905 2024-04-15T03:01:53.521361+00:00 19994320.819098610431 27869999.999994087964 262864320.819089025259 1 60415.126325481 2024-04-15T03:01:54.521573+00:00 19994320.814917411655 27870000.000017888844 262864320.814931601286 1 60415.126337078 2024-04-15T03:01:55.523597+00:00 19994320.841552108526 27870000.000005360693 262864320.841553777456 1 60415.126348634 2024-04-15T03:01:56.521959+00:00 19994320.828504193574 27870000.000029392540 262864320.828529894352 1 60415.126360234 2024-04-15T03:01:57.524189+00:00 19994320.824998371303 27870000.000040266663 262864320.825034946203 1 60415.126371819 2024-04-15T03:01:58.525123+00:00 19994320.819122444838 27870000.000039231032 262864320.819157958031 1 60415.126383390 2024-04-15T03:01:59.524885+00:00 19994320.802091822028 27870000.000016897917 262864320.802105009556 1 60415.126394923 2024-04-15T03:02:00.521348+00:00 19994320.780189983547 27870000.000002339482 262864320.780188620090 1 60415.126407207 2024-04-15T03:02:01.582737+00:00 19994320.818669185042 27870000.000011760741 262864320.818677246571 1 60415.126418185 2024-04-15T03:02:02.531240+00:00 19994320.862266317010 27869999.999971255660 262864320.862233877182 1 60415.126429726 2024-04-15T03:02:03.528372+00:00 19994320.871296573430 27869999.999982763082 262864320.871275663376 1 60415.126441457 2024-04-15T03:02:04.541919+00:00 19994320.884222656488 27869999.999963063747 262864320.884182035923 1 60415.126452873 2024-04-15T03:02:05.528283+00:00 19994320.830177556723 27869999.999984119087 262864320.830157965422 1 60415.126464572 2024-04-15T03:02:06.539017+00:00 19994320.853432502598 27870000.000036142766 262864320.853464961052 1 60415.126476083 2024-04-15T03:02:07.533620+00:00 19994320.857980031520 27870000.000043261796 262864320.858019620180 1 60415.126487693 2024-04-15T03:02:08.536666+00:00 19994320.838386096060 27870000.000019237399 262864320.838401645422 1 60415.126499228 2024-04-15T03:02:09.533298+00:00 19994320.879868194461 27870000.000005740672 262864320.879870235920 1 60415.126510819 2024-04-15T03:02:10.534745+00:00 19994320.824214279652 27869999.999997965991 262864320.824208557606 1 60415.126522307 2024-04-15T03:02:11.527296+00:00 19994320.878819905221 27869999.999971523881 262864320.878787726164 1 60415.126534017 2024-04-15T03:02:12.539099+00:00 19994320.869159385562 27870000.000006645918 262864320.869162321091 1 60415.126545468 2024-04-15T03:02:13.528423+00:00 19994320.844790261239 27869999.999979384243 262864320.844765931368 1 60415.126557050 2024-04-15T03:02:14.529103+00:00 19994320.898421928287 27870000.000001825392 262864320.898420035839 1 60415.126568788 2024-04-15T03:02:15.543284+00:00 19994320.901904616505 27870000.000019110739 262864320.901920020580 1 60415.126580227 2024-04-15T03:02:16.531637+00:00 19994320.893490497023 27869999.999972324818 262864320.893459111452 1 60415.126591908 2024-04-15T03:02:17.540878+00:00 19994320.932713892311 27869999.999986615032 262864320.932696819305 1 60415.126603341 2024-04-15T03:02:18.528686+00:00 19994320.917402580380 27870000.000035952777 262864320.917434811592 1 60415.126614938 2024-04-15T03:02:19.530683+00:00 19994320.900019299239 27869999.999982327223 262864320.899997919798 1 60415.126626615 2024-04-15T03:02:20.539526+00:00 19994320.918104108423 27870000.000057913363 262864320.918158322573 1 60415.126638196 2024-04-15T03:02:21.540121+00:00 19994320.871407467872 27870000.000056978315 262864320.871460765600 1 60415.126649567 2024-04-15T03:02:22.522605+00:00 19994320.864759523422 27869999.999967906624 262864320.864723742008 1 60415.126661230 2024-04-15T03:02:23.530260+00:00 19994320.847741331905 27869999.999993305653 262864320.847730934620 1 60415.126673124 2024-04-15T03:02:24.557885+00:00 19994320.839872978628 27869999.999979212880 262864320.839848488569 1 60415.126684360 2024-04-15T03:02:25.528674+00:00 19994320.871655698866 27870000.000011276454 262864320.871663272381 1 60415.126695895 2024-04-15T03:02:26.525314+00:00 19994320.821492414922 27869999.999998949468 262864320.821487665176 1 60415.126707521 2024-04-15T03:02:27.529787+00:00 19994320.843775153160 27870000.000047609210 262864320.843819081783 1 60415.126719047 2024-04-15T03:02:28.525635+00:00 19994320.833314657211 27869999.999978400767 262864320.833289355040 1 60415.126730630 2024-04-15T03:02:29.526462+00:00 19994320.838204618543 27870000.000040113926 262864320.838241040707 1 60415.126742161 2024-04-15T03:02:30.522685+00:00 19994320.826483778656 27870000.000003185123 262864320.826483279467 1 60415.126753725 2024-04-15T03:02:31.521856+00:00 19994320.825032759458 27870000.000002451241 262864320.825031518936 1 60415.126765366 2024-04-15T03:02:32.527624+00:00 19994320.812641005963 27870000.000041395426 262864320.812678694725 1 60415.126776933 2024-04-15T03:02:33.526979+00:00 19994320.844112880528 27869999.999997138977 262864320.844106316566 1 60415.126788592 2024-04-15T03:02:34.534378+00:00 19994320.855197127908 27869999.999992195517 262864320.855185627937 1 60415.126800082 2024-04-15T03:02:35.527073+00:00 19994320.892848003656 27869999.999996244907 262864320.892840564251 1 60415.126811609 2024-04-15T03:02:36.522994+00:00 19994320.886292118579 27869999.999968945980 262864320.886257380247 1 60415.126823164 2024-04-15T03:02:37.521375+00:00 19994320.872600022703 27869999.999950487167 262864320.872546821833 1 60415.126834787 2024-04-15T03:02:38.525580+00:00 19994320.947339516133 27869999.999953020364 262864320.947288841009 1 60415.126846452 2024-04-15T03:02:39.533492+00:00 19994320.969783019274 27869999.999964769930 262864320.969744086266 1 60415.126857896 2024-04-15T03:02:40.522219+00:00 19994320.988605767488 27870000.000009760261 262864320.988611847162 1 60415.126869552 2024-04-15T03:02:41.529291+00:00 19994320.924441084266 27870000.000003866851 262864320.924441277981 1 60415.126881048 2024-04-15T03:02:42.522552+00:00 19994320.853564582765 27870000.000036790967 262864320.853597670794 1 60415.126892652 2024-04-15T03:02:43.525186+00:00 19994320.890459191054 27870000.000011514872 262864320.890466988087 1 60415.126904214 2024-04-15T03:02:44.524066+00:00 19994320.891126450151 27869999.999999988824 262864320.891122758389 1 60415.126915833 2024-04-15T03:02:45.527946+00:00 19994320.918799906969 27870000.000000584871 262864320.918796807528 1 60415.126927359 2024-04-15T03:02:46.523789+00:00 19994320.893296625465 27869999.999969184399 262864320.893262118101 1 60415.126939033 2024-04-15T03:02:47.532461+00:00 19994320.921407721937 27869999.999992948025 262864320.921396970749 1 60415.126950541 2024-04-15T03:02:48.526718+00:00 19994320.948605377227 27870000.000007361174 262864320.948609054089 1 60415.126962091 2024-04-15T03:02:49.524659+00:00 19994320.920795258135 27869999.999989494681 262864320.920781075954 1 60415.126973763 2024-04-15T03:02:50.533124+00:00 19994320.928787920624 27869999.999987885356 262864320.928772121668 1 60415.126985339 2024-04-15T03:02:51.533282+00:00 19994320.871234498918 27870000.000032860786 262864320.871263682842 1 60415.126996856 2024-04-15T03:02:52.528326+00:00 19994320.920201759785 27869999.999999351799 262864320.920197397470 1 60415.127008425 2024-04-15T03:02:53.527873+00:00 19994320.961893100291 27869999.999980144203 262864320.961869567633 1 60415.127019981 2024-04-15T03:02:54.526381+00:00 19994321.037508051842 27870000.000011123717 262864321.037515461445 1 60415.127031512 2024-04-15T03:02:55.522608+00:00 19994321.018107060343 27869999.999981343746 262864321.018084704876 1 60415.127043118 2024-04-15T03:02:56.525410+00:00 19994320.981714636087 27869999.999969627708 262864320.981680572033 1 60415.127054646 2024-04-15T03:02:57.521399+00:00 19994320.904289819300 27870000.000045310706 262864320.904331415892 1 60415.127066285 2024-04-15T03:02:58.526999+00:00 19994320.943765949458 27870000.000011362135 262864320.943773597479 1 60415.127077781 2024-04-15T03:02:59.520266+00:00 19994320.972008399665 27870000.000006742775 262864320.972011446953 1 60415.127089399 2024-04-15T03:03:00.524047+00:00 19994320.928718093783 27869999.999993558973 262864320.928707957268 1 60415.127100995 2024-04-15T03:03:01.525971+00:00 19994320.916113048792 27870000.000017806888 262864320.916127175093 1 60415.127112595 2024-04-15T03:03:02.528238+00:00 19994320.961362197995 27870000.000008832663 262864320.961367309093 1 60415.127124216 2024-04-15T03:03:03.532306+00:00 19994320.943916440010 27870000.000039827079 262864320.943952560425 1 60415.127135700 2024-04-15T03:03:04.524487+00:00 19994320.878315679729 27869999.999997422099 262864320.878309428692 1 60415.127147295 2024-04-15T03:03:05.526243+00:00 19994320.871313173324 27870000.000021263957 262864320.871330767870 1 60415.127158822 2024-04-15T03:03:06.522171+00:00 19994320.859244070947 27869999.999989230186 262864320.859229624271 1 60415.127170534 2024-04-15T03:03:07.534143+00:00 19994320.872751653194 27869999.999956365675 262864320.872704327106 1 60415.127182052 2024-04-15T03:03:08.529289+00:00 19994320.859297391027 27869999.999993298203 262864320.859286993742 1 60415.127193555 2024-04-15T03:03:09.523176+00:00 19994320.786974564195 27869999.999996442348 262864320.786967337132 1 60415.127205150 2024-04-15T03:03:10.524965+00:00 19994320.801531769335 27869999.999942049384 262864320.801470130682 1 60415.127216795 2024-04-15T03:03:11.531086+00:00 19994320.856524918228 27870000.000010333955 262864320.856531560421 1 60415.127228286 2024-04-15T03:03:12.523890+00:00 19994320.828471109271 27870000.000014320016 262864320.828481733799 1 60415.127239830 2024-04-15T03:03:13.521332+00:00 19994320.867745924741 27870000.000029824674 262864320.867772072554 1 60415.127251417 2024-04-15T03:03:14.522459+00:00 19994320.863176006824 27870000.000018592924 262864320.863190919161 1 60415.127262982 2024-04-15T03:03:15.521643+00:00 19994320.795868329704 27870000.000019039959 262864320.795883685350 1 60415.127274630 2024-04-15T03:03:16.528038+00:00 19994320.792738351971 27869999.999989755452 262864320.792724400759 1 60415.127286167 2024-04-15T03:03:17.524829+00:00 19994320.760670121759 27869999.999997865409 262864320.760664284229 1 60415.127297738 2024-04-15T03:03:18.524562+00:00 19994320.797955673188 27869999.999944243580 262864320.797896206379 1 60415.127309334 2024-04-15T03:03:19.526443+00:00 19994320.785104449838 27869999.999995633960 262864320.785096406937 1 60415.127320890 2024-04-15T03:03:20.524894+00:00 19994320.761625330895 27870000.000019311905 262864320.761640936136 1 60415.127332483 2024-04-15T03:03:21.526528+00:00 19994320.761563599110 27869999.999988108873 262864320.761548012495 1 60415.127344047 2024-04-15T03:03:22.525653+00:00 19994320.761550921947 27870000.000001620501 262864320.761548846960 1 60415.127355642 2024-04-15T03:03:23.527453+00:00 19994320.793020471931 27870000.000000938773 262864320.793017745018 1 60415.127367143 2024-04-15T03:03:24.521140+00:00 19994320.816389817744 27870000.000009950250 262864320.816396087408 1 60415.127378732 2024-04-15T03:03:25.522432+00:00 19994320.774319738150 27869999.999986249954 262864320.774302303791 1 60415.127390309 2024-04-15T03:03:26.522739+00:00 19994320.734852746129 27870000.000074319541 262864320.734923362732 1 60415.127401878 2024-04-15T03:03:27.522249+00:00 19994320.754923101515 27869999.999957706779 262864320.754877120256 1 60415.127413461 2024-04-15T03:03:28.523066+00:00 19994320.797910075635 27870000.000003129244 262864320.797909498215 1 60415.127425021 2024-04-15T03:03:29.521794+00:00 19994320.843539781868 27869999.999990027398 262864320.843526095152 1 60415.127436575 2024-04-15T03:03:30.520021+00:00 19994320.812510509044 27870000.000009216368 262864320.812516033649 1 60415.127448210 2024-04-15T03:03:31.525352+00:00 19994320.834489662200 27869999.999978907406 262864320.834464877844 1 60415.127459746 2024-04-15T03:03:32.522045+00:00 19994320.820070076734 27869999.999965112656 262864320.820031493902 1 60415.127471355 2024-04-15T03:03:33.525089+00:00 19994320.808266706765 27870000.000013515353 262864320.808276534081 1 60415.127482922 2024-04-15T03:03:34.524477+00:00 19994320.861208684742 27869999.999996967614 262864320.861201941967 1 60415.127494468 2024-04-15T03:03:35.522024+00:00 19994320.847455497831 27870000.000011719763 262864320.847463518381 1 60415.127506047 2024-04-15T03:03:36.522441+00:00 19994320.824781935662 27869999.999974071980 262864320.824752300978 1 60415.127517605 2024-04-15T03:03:37.521088+00:00 19994320.844289667904 27870000.000024765730 262864320.844310730696 1 60415.127529181 2024-04-15T03:03:38.521219+00:00 19994320.851444639266 27870000.000027712435 262864320.851468652487 1 60415.127540753 2024-04-15T03:03:39.521092+00:00 19994320.875690810382 27869999.999995913357 262864320.875683039427 1 60415.127552352 2024-04-15T03:03:40.523188+00:00 19994320.831938434392 27869999.999974898994 262864320.831909656525 1 60415.127563910 2024-04-15T03:03:41.521794+00:00 19994320.837757173926 27870000.000004172325 262864320.837757647038 1 60415.127575508 2024-04-15T03:03:42.523898+00:00 19994320.822637625039 27870000.000012252480 262864320.822646170855 1 60415.127587056 2024-04-15T03:03:43.521600+00:00 19994320.849364273250 27870000.000001873821 262864320.849362462759 1 60415.127598633 2024-04-15T03:03:44.521896+00:00 19994320.896785862744 27869999.999985329807 262864320.896767497063 1 60415.127610213 2024-04-15T03:03:45.522376+00:00 19994320.898258287460 27869999.999993361533 262864320.898247957230 1 60415.127621816 2024-04-15T03:03:46.524910+00:00 19994320.904609471560 27870000.000009834766 262864320.904615610838 1 60415.127633367 2024-04-15T03:03:47.522921+00:00 19994320.893895506859 27870000.000009950250 262864320.893901765347 1 60415.127644948 2024-04-15T03:03:48.523506+00:00 19994320.913762308657 27870000.000007715076 262864320.913766324520 1 60415.127656505 2024-04-15T03:03:49.522017+00:00 19994320.899157967418 27870000.000002566725 262864320.899156838655 1 60415.127668097 2024-04-15T03:03:50.523604+00:00 19994320.866480104625 27869999.999946843833 262864320.866423249245 1 60415.127679660 2024-04-15T03:03:51.522667+00:00 19994320.836316607893 27870000.000030014664 262864320.836342930794 1 60415.127691282 2024-04-15T03:03:52.526785+00:00 19994320.817826423794 27869999.999999679625 262864320.817822396755 1 60415.127702816 2024-04-15T03:03:53.523351+00:00 19994320.807859711349 27869999.999944321811 262864320.807800352573 1 60415.127714431 2024-04-15T03:03:54.526881+00:00 19994320.826142221689 27869999.999998614192 262864320.826137155294 1 60415.127726053 2024-04-15T03:03:55.530999+00:00 19994320.815430175513 27869999.999989666045 262864320.815416127443 1 60415.127737540 2024-04-15T03:03:56.523495+00:00 19994320.773914773017 27870000.000047542155 262864320.773958623409 1 60415.127749082 2024-04-15T03:03:57.520646+00:00 19994320.777868345380 27870000.000038709491 262864320.777903378010 1 60415.127760669 2024-04-15T03:03:58.521837+00:00 19994320.807851787657 27869999.999967783689 262864320.807815879583 1 60415.127772274 2024-04-15T03:03:59.524490+00:00 19994320.820576414466 27869999.999989047647 262864320.820561766624 1 60415.127783832 2024-04-15T03:04:00.523105+00:00 19994320.851381298155 27870000.000013582408 262864320.851391196251 1 60415.127795602 2024-04-15T03:04:01.540027+00:00 19994320.873820234090 27870000.000005159527 262864320.873821705580 1 60415.127807013 2024-04-15T03:04:02.525883+00:00 19994320.848529111594 27869999.999998494983 262864320.848523914814 1 60415.127818664 2024-04-15T03:04:03.532515+00:00 19994320.891154784709 27869999.999994102865 262864320.891145199537 1 60415.127830219 2024-04-15T03:04:04.530882+00:00 19994320.919798400253 27869999.999938823283 262864320.919733524323 1 60415.127841801 2024-04-15T03:04:05.531651+00:00 19994320.909574616700 27870000.000042885542 262864320.909613817930 1 60415.127853485 2024-04-15T03:04:06.541078+00:00 19994320.874023087323 27869999.999991297722 262864320.874010682106 1 60415.127864946 2024-04-15T03:04:07.531345+00:00 19994320.865015804768 27869999.999964177608 262864320.864976286888 1 60415.127876587 2024-04-15T03:04:08.537119+00:00 19994320.869318138808 27870000.000034395605 262864320.869348824024 1 60415.127888177 2024-04-15T03:04:09.538508+00:00 19994320.860009171069 27869999.999989543110 262864320.859995007515 1 60415.127899664 2024-04-15T03:04:10.530936+00:00 19994320.892942473292 27869999.999976828694 262864320.892915606499 1 60415.127911231 2024-04-15T03:04:11.530415+00:00 19994320.859579563141 27870000.000016815960 262864320.859592676163 1 60415.127922805 2024-04-15T03:04:12.530354+00:00 19994320.886660814285 27869999.999945376068 262864320.886602491140 1 60415.127934325 2024-04-15T03:04:13.525643+00:00 19994320.922188092023 27869999.999971184880 262864320.922155588865 1 60415.127945877 2024-04-15T03:04:14.523736+00:00 19994320.868629999459 27869999.999990705401 262864320.868616998196 1 60415.127957497 2024-04-15T03:04:15.527752+00:00 19994320.924990911037 27870000.000008981675 262864320.924996197224 1 60415.127969119 2024-04-15T03:04:16.531892+00:00 19994320.924186393619 27870000.000000577420 262864320.924183249474 1 60415.127980672 2024-04-15T03:04:17.530069+00:00 19994320.857508249581 27870000.000013478100 262864320.857518017292 1 60415.127992212 2024-04-15T03:04:18.527090+00:00 19994320.825972624123 27869999.999994091690 262864320.825963020325 1 60415.128003858 2024-04-15T03:04:19.533299+00:00 19994320.891722992063 27870000.000006660819 262864320.891725957394 1 60415.128015362 2024-04-15T03:04:20.527242+00:00 19994320.892406586558 27869999.999974768609 262864320.892377644777 1 60415.128026934 2024-04-15T03:04:21.527145+00:00 19994320.947384659201 27869999.999979201704 262864320.947360157967 1 60415.128038506 2024-04-15T03:04:22.526944+00:00 19994320.959089498967 27870000.000064801425 262864320.959150582552 1 60415.128050457 2024-04-15T03:04:23.559493+00:00 19994320.922258146107 27869999.999966658652 262864320.922221094370 1 60415.128061628 2024-04-15T03:04:24.524687+00:00 19994320.915698744357 27869999.999980863184 262864320.915675908327 1 60415.128073325 2024-04-15T03:04:25.535262+00:00 19994320.906846161932 27869999.999978795648 262864320.906821250916 1 60415.128084762 2024-04-15T03:04:26.523424+00:00 19994320.912343088537 27870000.000042431056 262864320.912381827831 1 60415.128096384 2024-04-15T03:04:27.527592+00:00 19994320.897628691047 27869999.999970503151 262864320.897595494986 1 60415.128107917 2024-04-15T03:04:28.523966+00:00 19994320.885332841426 27870000.000073928386 262864320.885403096676 1 60415.128119535 2024-04-15T03:04:29.527785+00:00 19994320.889006637037 27870000.000022083521 262864320.889025032520 1 60415.128131079 2024-04-15T03:04:30.525289+00:00 19994320.907777622342 27869999.999977938831 262864320.907751858234 1 60415.128142638 2024-04-15T03:04:31.523959+00:00 19994320.870418518782 27870000.000025887042 262864320.870440721512 1 60415.128154302 2024-04-15T03:04:32.531647+00:00 19994320.866927664727 27869999.999996535480 262864320.866920500994 1 60415.128165766 2024-04-15T03:04:33.522198+00:00 19994320.915654994547 27870000.000024471432 262864320.915675759315 1 60415.128177329 2024-04-15T03:04:34.521256+00:00 19994320.918077398092 27869999.999965295196 262864320.918039023876 1 60415.128188907 2024-04-15T03:04:35.521575+00:00 19994320.980613254011 27869999.999975588173 262864320.980585157871 1 60415.128200552 2024-04-15T03:04:36.527730+00:00 19994320.957496922463 27870000.000011760741 262864320.957504987717 1 60415.128212063 2024-04-15T03:04:37.522245+00:00 19994320.948816090822 27870000.000023644418 262864320.948836028576 1 60415.128223698 2024-04-15T03:04:38.527513+00:00 19994320.960061483085 27869999.999977044761 262864320.960034847260 1 60415.128235393 2024-04-15T03:04:39.537945+00:00 19994320.970367159694 27869999.999987598509 262864320.970351070166 1 60415.128246779 2024-04-15T03:04:40.521688+00:00 19994321.001382779330 27869999.999998174608 262864321.001377254725 1 60415.128258363 2024-04-15T03:04:41.522554+00:00 19994320.936803881079 27870000.000083666295 262864320.936883836985 1 60415.128270018 2024-04-15T03:04:42.529537+00:00 19994320.969289172441 27869999.999980334193 262864320.969265818596 1 60415.128281517 2024-04-15T03:04:43.523044+00:00 19994320.955131586641 27869999.999984290451 262864320.955112189054 1 60415.128293131 2024-04-15T03:04:44.526581+00:00 19994320.958855144680 27870000.000021953136 262864320.958873420954 1 60415.128304674 2024-04-15T03:04:45.523825+00:00 19994320.963696271181 27869999.999931219965 262864320.963623791933 1 60415.128316311 2024-04-15T03:04:46.529281+00:00 19994320.905321296304 27869999.999980289489 262864320.905297905207 1 60415.128327810 2024-04-15T03:04:47.522777+00:00 19994320.888737566769 27870000.000002790242 262864320.888736665249 1 60415.128339346 2024-04-15T03:04:48.519546+00:00 19994320.909743506461 27870000.000019229949 262864320.909759044647 1 60415.128351009 2024-04-15T03:04:49.527126+00:00 19994320.961603298783 27869999.999975562096 262864320.961575150490 1 60415.128362536 2024-04-15T03:04:50.523094+00:00 19994320.976497806609 27869999.999980974942 262864320.976475089788 1 60415.128374091 2024-04-15T03:04:51.521487+00:00 19994320.950324453413 27870000.000000558794 262864320.950321316719 1 60415.128385663 2024-04-15T03:04:52.521250+00:00 19994320.953995238990 27870000.000045191497 262864320.954036712646 1 60415.128397227 2024-04-15T03:04:53.520442+00:00 19994320.924233686179 27869999.999985639006 262864320.924215614796 1 60415.128408825 2024-04-15T03:04:54.522495+00:00 19994320.919787984341 27869999.999987326562 262864320.919771611691 1 60415.128420445 2024-04-15T03:04:55.526444+00:00 19994320.909902956337 27869999.999980069697 262864320.909879326820 1 60415.128431993 2024-04-15T03:04:56.524150+00:00 19994320.891321867704 27869999.999991226941 262864320.891309410334 1 60415.128443541 2024-04-15T03:04:57.521954+00:00 19994320.912596255541 27869999.999996799976 262864320.912589371204 1 60415.128455139 2024-04-15T03:04:58.524037+00:00 19994320.934165291488 27869999.999982219189 262864320.934143811464 1 60415.128466699 2024-04-15T03:04:59.522789+00:00 19994320.925338424742 27870000.000008899719 262864320.925343632698 1 60415.128478258 2024-04-15T03:05:00.521508+00:00 19994320.886780750006 27869999.999969065189 262864320.886746108532 1 60415.128489990 2024-04-15T03:05:01.535094+00:00 19994320.933965068310 27870000.000037252903 262864320.933998614550 1 60415.128501548 2024-04-15T03:05:02.533772+00:00 19994320.910922929645 27870000.000019323081 262864320.910938560963 1 60415.128513095 2024-04-15T03:05:03.531375+00:00 19994320.889930415899 27870000.000015672296 262864320.889942407608 1 60415.128524694 2024-04-15T03:05:04.533572+00:00 19994320.870333522558 27870000.000015426427 262864320.870345264673 1 60415.128536219 2024-04-15T03:05:05.529347+00:00 19994320.855261854827 27870000.000018652529 262864320.855276823044 1 60415.128547818 2024-04-15T03:05:06.531473+00:00 19994320.838009212166 27870000.000013772398 262864320.838019281626 1 60415.128559341 2024-04-15T03:05:07.527024+00:00 19994320.844858303666 27869999.999948486686 262864320.844803094864 1 60415.128570939 2024-04-15T03:05:08.529115+00:00 19994320.819348588586 27869999.999982737005 262864320.819327652454 1 60415.128582445 2024-04-15T03:05:09.523234+00:00 19994320.839316744357 27869999.999961901456 262864320.839274972677 1 60415.128594068 2024-04-15T03:05:10.527510+00:00 19994320.854756306857 27869999.999962110072 262864320.854714721441 1 60415.128605699 2024-04-15T03:05:11.532394+00:00 19994320.869736179709 27870000.000055655837 262864320.869788169861 1 60415.128617258 2024-04-15T03:05:12.531083+00:00 19994320.865565598011 27869999.999955523759 262864320.865517437458 1 60415.128628787 2024-04-15T03:05:13.527172+00:00 19994320.816613379866 27870000.000047292560 262864320.816656976938 1 60415.128640321 2024-04-15T03:05:14.523736+00:00 19994320.781728364527 27870000.000059235841 262864320.781783908606 1 60415.128651961 2024-04-15T03:05:15.529425+00:00 19994320.771302748471 27870000.000020809472 262864320.771319866180 1 60415.128663446 2024-04-15T03:05:16.521736+00:00 19994320.789043184370 27869999.999986499548 262864320.789025992155 1 60415.128675032 2024-04-15T03:05:17.522789+00:00 19994320.809392701834 27869999.999999653548 262864320.809388637543 1 60415.128686601 2024-04-15T03:05:18.522314+00:00 19994320.795016415417 27869999.999974992126 262864320.794987708330 1 60415.128698155 2024-04-15T03:05:19.520567+00:00 19994320.775560557842 27870000.000010680407 262864320.775567531586 1 60415.128709781 2024-04-15T03:05:20.525108+00:00 19994320.754147697240 27869999.999988790601 262864320.754132807255 1 60415.128721348 2024-04-15T03:05:21.524471+00:00 19994320.742759503424 27869999.999953873456 262864320.742709666491 1 60415.128732908 2024-04-15T03:05:22.523207+00:00 19994320.750593114644 27870000.000037617981 262864320.750627040863 1 60415.128744458 2024-04-15T03:05:23.521184+00:00 19994320.781037174165 27869999.999988619238 262864320.781022101641 1 60415.128756074 2024-04-15T03:05:24.524802+00:00 19994320.798062048852 27870000.000002626330 262864320.798060983419 1 60415.128767623 2024-04-15T03:05:25.522641+00:00 19994320.760476659983 27870000.000019837171 262864320.760492801666 1 60415.128779255 2024-04-15T03:05:26.527631+00:00 19994320.813966501504 27870000.000024165958 262864320.813986986876 1 60415.128790797 2024-04-15T03:05:27.524869+00:00 19994320.788490306586 27869999.999985925853 262864320.788472533226 1 60415.128802368 2024-04-15T03:05:28.524576+00:00 19994320.804990809411 27870000.000016111881 262864320.805003225803 1 60415.128813929 2024-04-15T03:05:29.523490+00:00 19994320.797283232212 27869999.999966651201 262864320.797246187925 1 60415.128825486 2024-04-15T03:05:30.521990+00:00 19994320.798316270113 27870000.000014573336 262864320.798327147961 1 60415.128837101 2024-04-15T03:05:31.525496+00:00 19994320.852342326194 27869999.999990776181 262864320.852329403162 1 60415.128848662 2024-04-15T03:05:32.524419+00:00 19994320.863643448800 27869999.999945964664 262864320.863585710526 1 60415.128860252 2024-04-15T03:05:33.525743+00:00 19994320.823891591281 27869999.999989490956 262864320.823877364397 1 60415.128871860 2024-04-15T03:05:34.528737+00:00 19994320.812667649239 27870000.000014632940 262864320.812678575516 1 60415.128883349 2024-04-15T03:05:35.521318+00:00 19994320.801891088486 27870000.000013507903 262864320.801900893450 1 60415.128894933 2024-04-15T03:05:36.522198+00:00 19994320.792450219393 27870000.000071153045 262864320.792517691851 1 60415.128906534 2024-04-15T03:05:37.524518+00:00 19994320.829464003444 27869999.999973077327 262864320.829433381557 1 60415.128918108 2024-04-15T03:05:38.524493+00:00 19994320.826245013624 27869999.999961297959 262864320.826202601194 1 60415.128929703 2024-04-15T03:05:39.526349+00:00 19994320.842406399548 27869999.999992821366 262864320.842395514250 1 60415.128941314 2024-04-15T03:05:40.529511+00:00 19994320.837011739612 27870000.000003926456 262864320.837011992931 1 60415.128952813 2024-04-15T03:05:41.523018+00:00 19994320.834895484149 27869999.999957632273 262864320.834849417210 1 60415.128964403 2024-04-15T03:05:42.524387+00:00 19994320.811361879110 27870000.000023007393 262864320.811381191015 1 60415.128976000 2024-04-15T03:05:43.526348+00:00 19994320.818149670959 27869999.999993462116 262864320.818139433861 1 60415.128987552 2024-04-15T03:05:44.524468+00:00 19994320.821593493223 27869999.999991960824 262864320.821581751108 1 60415.128999128 2024-04-15T03:05:45.524689+00:00 19994320.845119383186 27870000.000021588057 262864320.845137268305 1 60415.129010662 2024-04-15T03:05:46.521154+00:00 19994320.911334026605 27870000.000007409602 262864320.911337763071 1 60415.129022229 2024-04-15T03:05:47.520579+00:00 19994320.913788586855 27870000.000007748604 262864320.913792639971 1 60415.129033851 2024-04-15T03:05:48.524736+00:00 19994320.925240833312 27869999.999955270439 262864320.925192415714 1 60415.129045376 2024-04-15T03:05:49.520439+00:00 19994320.897024057806 27870000.000015493482 262864320.897035866976 1 60415.129056990 2024-04-15T03:05:50.523919+00:00 19994320.896002471447 27869999.999981146306 262864320.895979911089 1 60415.129068599 2024-04-15T03:05:51.526980+00:00 19994320.866960994899 27870000.000032022595 262864320.866989314556 1 60415.129080151 2024-04-15T03:05:52.525041+00:00 19994320.862530242652 27870000.000001873821 262864320.862528413534 1 60415.129091708 2024-04-15T03:05:53.523615+00:00 19994320.883336592466 27869999.999981842935 262864320.883314758539 1 60415.129103245 2024-04-15T03:05:54.520376+00:00 19994320.827333241701 27870000.000024177134 262864320.827353715897 1 60415.129114845 2024-04-15T03:05:55.522602+00:00 19994320.845795318484 27870000.000023961067 262864320.845815598965 1 60415.129126442 2024-04-15T03:05:56.524604+00:00 19994320.834107644856 27869999.999951116741 262864320.834055066109 1 60415.129137992 2024-04-15T03:05:57.522509+00:00 19994320.821580201387 27870000.000019475818 262864320.821595996618 1 60415.129149568 2024-04-15T03:05:58.522670+00:00 19994320.826735496521 27870000.000008992851 262864320.826740801334 1 60415.129161151 2024-04-15T03:05:59.523435+00:00 19994320.855443116277 27870000.000036176294 262864320.855475604534 1 60415.129172721 2024-04-15T03:06:00.523087+00:00 19994320.882501058280 27869999.999985940754 262864320.882483303547 1 60415.129184418 2024-04-15T03:06:01.533718+00:00 19994320.873385556042 27870000.000028535724 262864320.873410403728 1 60415.129196202 2024-04-15T03:06:02.551838+00:00 19994320.861999951303 27869999.999952480197 262864320.861948758364 1 60415.129207532 2024-04-15T03:06:03.530802+00:00 19994320.899532441050 27870000.000016190112 262864320.899544924498 1 60415.129219115 2024-04-15T03:06:04.531535+00:00 19994320.888794314116 27870000.000000122935 262864320.888790726662 1 60415.129230699 2024-04-15T03:06:05.532352+00:00 19994320.866568285972 27869999.999977499247 262864320.866542100906 1 60415.129242397 2024-04-15T03:06:06.543134+00:00 19994320.886122547090 27870000.000027321279 262864320.886146187782 1 60415.129253897 2024-04-15T03:06:07.536728+00:00 19994320.858645316213 27870000.000041592866 262864320.858683228493 1 60415.129265471 2024-04-15T03:06:08.536690+00:00 19994320.916952896863 27870000.000056147575 262864320.917005360126 1 60415.129276963 2024-04-15T03:06:09.529628+00:00 19994320.885466534644 27870000.000002741814 262864320.885465592146 1 60415.129288587 2024-04-15T03:06:10.533941+00:00 19994320.885947272182 27870000.000012911856 262864320.885956466198 1 60415.129300134 2024-04-15T03:06:11.531550+00:00 19994320.921013917774 27870000.000015832484 262864320.921026051044 1 60415.129311664 2024-04-15T03:06:12.527746+00:00 19994320.896377544850 27870000.000008873641 262864320.896382719278 1 60415.129323344 2024-04-15T03:06:13.536954+00:00 19994320.885376233608 27869999.999987967312 262864320.885360509157 1 60415.129334980 2024-04-15T03:06:14.542298+00:00 19994320.873713657260 27869999.999989628792 262864320.873699605465 1 60415.129346604 2024-04-15T03:06:15.546592+00:00 19994320.882885128260 27869999.999974224716 262864320.882855653763 1 60415.129357941 2024-04-15T03:06:16.526093+00:00 19994320.906143669039 27870000.000014964491 262864320.906154930592 1 60415.129369496 2024-04-15T03:06:17.524480+00:00 19994320.878650940955 27869999.999978914857 262864320.878626137972 1 60415.129381135 2024-04-15T03:06:18.530048+00:00 19994320.882405035198 27869999.999989800155 262864320.882391154766 1 60415.129392699 2024-04-15T03:06:19.529219+00:00 19994320.887737736106 27870000.000018540770 262864320.887752592564 1 60415.129404447 2024-04-15T03:06:20.544223+00:00 19994320.870358582586 27870000.000050161034 262864320.870405048132 1 60415.129416715 2024-04-15T03:06:21.604183+00:00 19994320.871210090816 27870000.000027958304 262864320.871234357357 1 60415.129427418 2024-04-15T03:06:22.528949+00:00 19994320.841272234917 27869999.999992202967 262864320.841260731220 1 60415.129439193 2024-04-15T03:06:23.546297+00:00 19994320.862781491131 27869999.999995756894 262864320.862773567438 1 60415.129450602 2024-04-15T03:06:24.531968+00:00 19994320.886133555323 27869999.999989215285 262864320.886119067669 1 60415.129462204 2024-04-15T03:06:25.534432+00:00 19994320.856350954622 27870000.000002153218 262864320.856349408627 1 60415.129473729 2024-04-15T03:06:26.530187+00:00 19994320.895428650081 27869999.999942082912 262864320.895367056131 1 60415.129485444 2024-04-15T03:06:27.542324+00:00 19994320.887966062874 27869999.999979257584 262864320.887941628695 1 60415.129496948 2024-04-15T03:06:28.536277+00:00 19994320.857121381909 27869999.999990731478 262864320.857108414173 1 60415.129508520 2024-04-15T03:06:29.536091+00:00 19994320.853162504733 27870000.000006839633 262864320.853165656328 1 60415.129520104 2024-04-15T03:06:30.536963+00:00 19994320.856064662337 27870000.000019080937 262864320.856080055237 1 60415.129531566 2024-04-15T03:06:31.527266+00:00 19994320.845582019538 27870000.000039249659 262864320.845617562532 1 60415.129543139 2024-04-15T03:06:32.527187+00:00 19994320.866116154939 27870000.000019628555 262864320.866132110357 1 60415.129554805 2024-04-15T03:06:33.535133+00:00 19994320.897533554584 27869999.999998040497 262864320.897527903318 1 60415.129566251 2024-04-15T03:06:34.524065+00:00 19994320.893551003188 27869999.999978750944 262864320.893526047468 1 60415.129577927 2024-04-15T03:06:35.532919+00:00 19994320.877397809178 27869999.999980017543 262864320.877374142408 1 60415.129589504 2024-04-15T03:06:36.533099+00:00 19994320.876719232649 27869999.999974504113 262864320.876690030098 1 60415.129601018 2024-04-15T03:06:37.527950+00:00 19994320.896173201501 27869999.999972697347 262864320.896142214537 1 60415.129612614 2024-04-15T03:06:38.529844+00:00 19994320.891961630434 27870000.000006262213 262864320.891964197159 1 60415.129624133 2024-04-15T03:06:39.525045+00:00 19994320.922362927347 27870000.000007640570 262864320.922366857529 1 60415.129635783 2024-04-15T03:06:40.531652+00:00 19994320.895520448685 27870000.000028349459 262864320.895545095205 1 60415.129647316 2024-04-15T03:06:41.528126+00:00 19994320.892392955720 27870000.000014256686 262864320.892403513193 1 60415.129658858 2024-04-15T03:06:42.525373+00:00 19994320.908751662821 27870000.000016260892 262864320.908764243126 1 60415.129670385 2024-04-15T03:06:43.521301+00:00 19994320.892419330776 27870000.000023864210 262864320.892439514399 1 60415.129682046 2024-04-15T03:06:44.528783+00:00 19994320.844278402627 27869999.999994874001 262864320.844269573689 1 60415.129693591 2024-04-15T03:06:45.526234+00:00 19994320.839246697724 27869999.999974109232 262864320.839217096567 1 60415.129705114 2024-04-15T03:06:46.521875+00:00 19994320.822939198464 27869999.999954536557 262864320.822890013456 1 60415.129716754 2024-04-15T03:06:47.527543+00:00 19994320.873159311712 27869999.999964769930 262864320.873120397329 1 60415.129728290 2024-04-15T03:06:48.524259+00:00 19994320.897793188691 27869999.999979790300 262864320.897769272327 1 60415.129739845 2024-04-15T03:06:49.522646+00:00 19994320.872287213802 27870000.000000324100 262864320.872283846140 1 60415.129751527 2024-04-15T03:06:50.531931+00:00 19994320.866145040840 27870000.000026583672 262864320.866167932749 1 60415.129763110 2024-04-15T03:06:51.532696+00:00 19994320.899479866028 27869999.999983325601 262864320.899459481239 1 60415.129774671 2024-04-15T03:06:52.531584+00:00 19994320.907020494342 27869999.999999344349 262864320.907016158104 1 60415.129786195 2024-04-15T03:06:53.527219+00:00 19994320.907019805163 27870000.000016596168 262864320.907032698393 1 60415.129797730 2024-04-15T03:06:54.523825+00:00 19994320.897127680480 27870000.000000745058 262864320.897124737501 1 60415.129809313 2024-04-15T03:06:55.524639+00:00 19994320.881364591420 27869999.999996334314 262864320.881357222795 1 60415.129820971 2024-04-15T03:06:56.531902+00:00 19994320.877516329288 27869999.999968819320 262864320.877481460571 1 60415.129832465 2024-04-15T03:06:57.524992+00:00 19994320.889247119427 27869999.999996043742 262864320.889239460230 1 60415.129843997 2024-04-15T03:06:58.521376+00:00 19994320.867961257696 27870000.000006213784 262864320.867963761091 1 60415.129855580 2024-04-15T03:06:59.522141+00:00 19994320.868917372078 27869999.999970346689 262864320.868884027004 1 60415.129867170 2024-04-15T03:07:00.523485+00:00 19994320.861954353750 27869999.999986723065 262864320.861937373877 1 60415.129878814 2024-04-15T03:07:01.529566+00:00 19994320.798508558422 27870000.000017542392 262864320.798522412777 1 60415.129890386 2024-04-15T03:07:02.529311+00:00 19994320.801981344819 27869999.999996040016 262864320.801973700523 1 60415.129901999 2024-04-15T03:07:03.532726+00:00 19994320.807703539729 27870000.000016719103 262864320.807716548443 1 60415.129913496 2024-04-15T03:07:04.526073+00:00 19994320.794085163623 27870000.000025209039 262864320.794106692076 1 60415.129925079 2024-04-15T03:07:05.526852+00:00 19994320.783740967512 27870000.000025171787 262864320.783762454987 1 60415.129936810 2024-04-15T03:07:06.540387+00:00 19994320.778910946101 27869999.999961111695 262864320.778868347406 1 60415.129948236 2024-04-15T03:07:07.527613+00:00 19994320.786972124130 27869999.999974288046 262864320.786942720413 1 60415.129959765 2024-04-15T03:07:08.523710+00:00 19994320.803242322057 27869999.999979965389 262864320.803218603134 1 60415.129971326 2024-04-15T03:07:09.522577+00:00 19994320.787412773818 27870000.000005468726 262864320.787414550781 1 60415.129982904 2024-04-15T03:07:10.522885+00:00 19994320.823549658060 27869999.999963294715 262864320.823509246111 1 60415.129994523 2024-04-15T03:07:11.526771+00:00 19994320.772510178387 27870000.000018358231 262864320.772524833679 1 60415.130006212 2024-04-15T03:07:12.536723+00:00 19994320.802793152630 27870000.000016756356 262864320.802806198597 1 60415.130017675 2024-04-15T03:07:13.527128+00:00 19994320.732045423239 27870000.000040877610 262864320.732082605362 1 60415.130029199 2024-04-15T03:07:14.522791+00:00 19994320.767206296325 27870000.000007860363 262864320.767210483551 1 60415.130040757 2024-04-15T03:07:15.521454+00:00 19994320.779804468155 27869999.999988734722 262864320.779789507389 1 60415.130052345 2024-04-15T03:07:16.522646+00:00 19994320.783286705613 27870000.000014912337 262864320.783297896385 1 60415.130063955 2024-04-15T03:07:17.525668+00:00 19994320.830450415611 27869999.999972451478 262864320.830419182777 1 60415.130075525 2024-04-15T03:07:18.525350+00:00 19994320.873748008162 27869999.999942973256 262864320.873687267303 1 60415.130087061 2024-04-15T03:07:19.522078+00:00 19994320.912594035268 27869999.999984722584 262864320.912575066090 1 60415.130098667 2024-04-15T03:07:20.524866+00:00 19994320.859930749983 27869999.999972805381 262864320.859899878502 1 60415.130110187 2024-04-15T03:07:21.520148+00:00 19994320.871146727353 27869999.999977700412 262864320.871120750904 1 60415.130121820 2024-04-15T03:07:22.525231+00:00 19994320.853538561612 27869999.999984819442 262864320.853519707918 1 60415.130133369 2024-04-15T03:07:23.523082+00:00 19994320.842421453446 27870000.000012822449 262864320.842430561781 1 60415.130144966 2024-04-15T03:07:24.525028+00:00 19994320.832590065897 27870000.000016562641 262864320.832602947950 1 60415.130156514 2024-04-15T03:07:25.522795+00:00 19994320.837154734880 27870000.000020466745 262864320.837171524763 1 60415.130168112 2024-04-15T03:07:26.524850+00:00 19994320.790773835033 27869999.999999325722 262864320.790769457817 1 60415.130179630 2024-04-15T03:07:27.520056+00:00 19994320.798966251314 27869999.999961417168 262864320.798923969269 1 60415.130191247 2024-04-15T03:07:28.523699+00:00 19994320.800001960248 27870000.000013891608 262864320.800012141466 1 60415.130202801 2024-04-15T03:07:29.521949+00:00 19994320.777704060078 27869999.999973710626 262864320.777674078941 1 60415.130214362 2024-04-15T03:07:30.520913+00:00 19994320.750750061125 27870000.000024225563 262864320.750770598650 1 60415.130225997 2024-04-15T03:07:31.526191+00:00 19994320.743716202676 27869999.999999128282 262864320.743711650372 1 60415.130237571 2024-04-15T03:07:32.526159+00:00 19994320.776896435767 27869999.999955281615 262864320.776848047972 1 60415.130249123 2024-04-15T03:07:33.524242+00:00 19994320.763733666390 27870000.000014774501 262864320.763744741678 1 60415.130260713 2024-04-15T03:07:34.525614+00:00 19994320.778544530272 27870000.000043980777 262864320.778584837914 1 60415.130272277 2024-04-15T03:07:35.524744+00:00 19994320.801940683275 27870000.000007916242 262864320.801944911480 1 60415.130283814 2024-04-15T03:07:36.521557+00:00 19994320.771786931902 27870000.000050045550 262864320.771833270788 1 60415.130295393 2024-04-15T03:07:37.521962+00:00 19994320.756488915533 27870000.000050593168 262864320.756535828114 1 60415.130306953 2024-04-15T03:07:38.520731+00:00 19994320.777396269143 27870000.000009056181 262864320.777401626110 1 60415.130318563 2024-04-15T03:07:39.523819+00:00 19994320.741790965199 27870000.000028967857 262864320.741816222668 1 60415.130330122 2024-04-15T03:07:40.522568+00:00 19994320.739111471921 27869999.999964896590 262864320.739072680473 1 60415.130341675 2024-04-15T03:07:41.520681+00:00 19994320.763335667551 27870000.000003047287 262864320.763335019350 1 60415.130353251 2024-04-15T03:07:42.520911+00:00 19994320.755105037242 27869999.999994724989 262864320.755096077919 1 60415.130364841 2024-04-15T03:07:43.522260+00:00 19994320.750921908766 27870000.000002596527 262864320.750920802355 1 60415.130376409 2024-04-15T03:07:44.521696+00:00 19994320.739545911551 27870000.000037651509 262864320.739579856396 1 60415.130387975 2024-04-15T03:07:45.521083+00:00 19994320.734942305833 27869999.999990709126 262864320.734929323196 1 60415.130399568 2024-04-15T03:07:46.522698+00:00 19994320.779920075089 27870000.000010769814 262864320.779927134514 1 60415.130411163 2024-04-15T03:07:47.524523+00:00 19994320.762965172529 27869999.999991036952 262864320.762952506542 1 60415.130422691 2024-04-15T03:07:48.520470+00:00 19994320.776384193450 27870000.000032186508 262864320.776412695646 1 60415.130434273 2024-04-15T03:07:49.521204+00:00 19994320.816043540835 27869999.999974187464 262864320.816014051437 1 60415.130445856 2024-04-15T03:07:50.521974+00:00 19994320.795803051442 27869999.999997537583 262864320.795796871185 1 60415.130457419 2024-04-15T03:07:51.520973+00:00 19994320.817508023232 27870000.000004496425 262864320.817508816719 1 60415.130468993 2024-04-15T03:07:52.521038+00:00 19994320.814527306706 27869999.999975729734 262864320.814499348402 1 60415.130480608 2024-04-15T03:07:53.524487+00:00 19994320.864274855703 27869999.999979600310 262864320.864250779152 1 60415.130492147 2024-04-15T03:07:54.521508+00:00 19994320.852952074260 27869999.999982450157 262864320.852930814028 1 60415.130503753 2024-04-15T03:07:55.524292+00:00 19994320.871711302549 27870000.000010408461 262864320.871718019247 1 60415.130515311 2024-04-15T03:07:56.522903+00:00 19994320.842929262668 27870000.000001993030 262864320.842927575111 1 60415.130526864 2024-04-15T03:07:57.521000+00:00 19994320.808726157993 27870000.000005453825 262864320.808727920055 1 60415.130538442 2024-04-15T03:07:58.521415+00:00 19994320.850403785706 27870000.000002179295 262864320.850402265787 1 60415.130550024 2024-04-15T03:07:59.522038+00:00 19994320.861248068511 27869999.999985784292 262864320.861230164766 1 60415.130561598 2024-04-15T03:08:00.522046+00:00 19994320.803054857999 27870000.000048268586 262864320.803099453449 1 60415.130573364 2024-04-15T03:08:01.538701+00:00 19994320.816631011665 27869999.999967671931 262864320.816594988108 1 60415.130584789 2024-04-15T03:08:02.525795+00:00 19994320.832398984581 27870000.000004563481 262864320.832399845123 1 60415.130596326 2024-04-15T03:08:03.522594+00:00 19994320.772191718221 27869999.999978434294 262864320.772166430950 1 60415.130607925 2024-04-15T03:08:04.524715+00:00 19994320.799195811152 27870000.000003557652 262864320.799195647240 1 60415.130619559 2024-04-15T03:08:05.529937+00:00 19994320.829117279500 27869999.999981325120 262864320.829094886780 1 60415.130631061 2024-04-15T03:08:06.523644+00:00 19994320.815760489553 27870000.000016115606 262864320.815772920847 1 60415.130642669 2024-04-15T03:08:07.526633+00:00 19994320.817009996623 27870000.000011824071 262864320.817018121481 1 60415.130654218 2024-04-15T03:08:08.524442+00:00 19994320.815355822444 27870000.000027563423 262864320.815379679203 1 60415.130665811 2024-04-15T03:08:09.526044+00:00 19994320.808334439993 27869999.999984487891 262864320.808315247297 1 60415.130677365 2024-04-15T03:08:10.524320+00:00 19994320.826122827828 27870000.000037144870 262864320.826156258583 1 60415.130688994 2024-04-15T03:08:11.529084+00:00 19994320.850851047784 27869999.999993637204 262864320.850840985775 1 60415.130700586 2024-04-15T03:08:12.530676+00:00 19994320.898611150682 27869999.999970059842 262864320.898577511311 1 60415.130712139 2024-04-15T03:08:13.528843+00:00 19994320.893321309239 27870000.000039134175 262864320.893356740475 1 60415.130723707 2024-04-15T03:08:14.528337+00:00 19994320.884357679635 27870000.000000476837 262864320.884354472160 1 60415.130735283 2024-04-15T03:08:15.528441+00:00 19994320.928434245288 27869999.999988310039 262864320.928418874741 1 60415.130746765 2024-04-15T03:08:16.520493+00:00 19994321.005115892738 27869999.999985437840 262864321.005097627640 1 60415.130758415 2024-04-15T03:08:17.527079+00:00 19994321.011005807668 27869999.999987009913 262864321.010989129543 1 60415.130770389 2024-04-15T03:08:18.561623+00:00 19994320.980113834143 27870000.000053524971 262864320.980163663626 1 60415.130781522 2024-04-15T03:08:19.523457+00:00 19994320.910748459399 27870000.000006698072 262864320.910751461983 1 60415.130793146 2024-04-15T03:08:20.527837+00:00 19994320.913987834007 27870000.000003948808 262864320.913988083601 1 60415.130804693 2024-04-15T03:08:21.525484+00:00 19994320.838735293597 27870000.000039890409 262864320.838771462440 1 60415.130816672 2024-04-15T03:08:22.560504+00:00 19994320.915742062032 27870000.000025056303 262864320.915763437748 1 60415.130827832 2024-04-15T03:08:23.524698+00:00 19994320.875866960734 27870000.000007495284 262864320.875870764256 1 60415.130839428 2024-04-15T03:08:24.526597+00:00 19994320.861930299550 27869999.999939139932 262864320.861865758896 1 60415.130850965 2024-04-15T03:08:25.523374+00:00 19994320.849975593388 27869999.999975387007 262864320.849947273731 1 60415.130862529 2024-04-15T03:08:26.522516+00:00 19994320.832883458585 27870000.000011585653 262864320.832891345024 1 60415.130874147 2024-04-15T03:08:27.526297+00:00 19994320.861692566425 27870000.000017084181 262864320.861705958843 1 60415.130885751 2024-04-15T03:08:28.528889+00:00 19994320.859754264355 27869999.999959342182 262864320.859709918499 1 60415.130897295 2024-04-15T03:08:29.526267+00:00 19994320.854710791260 27869999.999976664782 262864320.854683756828 1 60415.130908897 2024-04-15T03:08:30.528673+00:00 19994320.908308148384 27869999.999989658594 262864320.908294111490 1 60415.130920432 2024-04-15T03:08:31.525269+00:00 19994320.887158293277 27870000.000011056662 262864320.887165665627 1 60415.130932029 2024-04-15T03:08:32.527310+00:00 19994320.880183778703 27870000.000015154481 262864320.880195230246 1 60415.130943573 2024-04-15T03:08:33.524707+00:00 19994320.923293258995 27869999.999974712729 262864320.923264294863 1 60415.130955121 2024-04-15T03:08:34.522440+00:00 19994320.954066980630 27869999.999997947365 262864320.954061239958 1 60415.130966726 2024-04-15T03:08:35.525129+00:00 19994320.916894808412 27870000.000001478940 262864320.916892588139 1 60415.130978346 2024-04-15T03:08:36.529067+00:00 19994320.920401465148 27869999.999953258783 262864320.920351028442 1 60415.130989861 2024-04-15T03:08:37.523986+00:00 19994320.916033681482 27870000.000026844442 262864320.916056841612 1 60415.131001433 2024-04-15T03:08:38.523809+00:00 19994320.904903829098 27869999.999919980764 262864320.904820114374 1 60415.131013004 2024-04-15T03:08:39.523567+00:00 19994320.889834940434 27870000.000036813319 262864320.889868050814 1 60415.131024595 2024-04-15T03:08:40.525046+00:00 19994320.873417198658 27869999.999978896230 262864320.873392403126 1 60415.131036127 2024-04-15T03:08:41.521364+00:00 19994320.877787813544 27870000.000001873821 262864320.877785980701 1 60415.131047749 2024-04-15T03:08:42.525550+00:00 19994320.913073178381 27870000.000004895031 262864320.913074374199 1 60415.131059328 2024-04-15T03:08:43.525948+00:00 19994320.943804237992 27870000.000001750886 262864320.943802297115 1 60415.131070948 2024-04-15T03:08:44.529946+00:00 19994320.970570288599 27869999.999987281859 262864320.970553874969 1 60415.131082419 2024-04-15T03:08:45.520996+00:00 19994320.963607590646 27869999.999992329627 262864320.963596224785 1 60415.131094020 2024-04-15T03:08:46.523312+00:00 19994320.940273772925 27869999.999984402210 262864320.940254479647 1 60415.131105578 2024-04-15T03:08:47.521899+00:00 19994320.902605913579 27870000.000014428049 262864320.902616649866 1 60415.131117195 2024-04-15T03:08:48.525668+00:00 19994320.907574634999 27870000.000013723969 262864320.907584637403 1 60415.131128723 2024-04-15T03:08:49.521679+00:00 19994320.914359875023 27869999.999981299043 262864320.914337456226 1 60415.131140334 2024-04-15T03:08:50.524803+00:00 19994320.910667065531 27870000.000006698072 262864320.910670071840 1 60415.131151871 2024-04-15T03:08:51.521690+00:00 19994320.862162187696 27870000.000024635345 262864320.862183153629 1 60415.131163467 2024-04-15T03:08:52.523542+00:00 19994320.930520851165 27869999.999984961003 262864320.930502116680 1 60415.131175017 2024-04-15T03:08:53.521430+00:00 19994320.928022507578 27870000.000000152737 262864320.928018957376 1 60415.131186660 2024-04-15T03:08:54.527430+00:00 19994320.916225846857 27870000.000043533742 262864320.916265696287 1 60415.131198178 2024-04-15T03:08:55.522594+00:00 19994320.863469783217 27869999.999947231263 262864320.863413304090 1 60415.131209765 2024-04-15T03:08:56.523706+00:00 19994320.839974388480 27870000.000000067055 262864320.839970767498 1 60415.131221323 2024-04-15T03:08:57.522335+00:00 19994320.833167247474 27870000.000008508563 262864320.833172082901 1 60415.131232899 2024-04-15T03:08:58.522479+00:00 19994320.820755314082 27869999.999999344349 262864320.820750951767 1 60415.131244475 2024-04-15T03:08:59.522599+00:00 19994320.804436925799 27869999.999962728471 262864320.804395943880 1 60415.131256065 2024-04-15T03:09:00.524027+00:00 19994320.790049277246 27869999.999992631376 262864320.790038228035 1 60415.131267868 2024-04-15T03:09:01.543803+00:00 19994320.798804316670 27870000.000018373132 262864320.798818975687 1 60415.131279402 2024-04-15T03:09:02.540383+00:00 19994320.784250084311 27870000.000027570873 262864320.784273952246 1 60415.131290901 2024-04-15T03:09:03.533817+00:00 19994320.812832191586 27870000.000018518418 262864320.812847018242 1 60415.131302378 2024-04-15T03:09:04.525489+00:00 19994320.765866689384 27870000.000048551708 262864320.765911549330 1 60415.131313930 2024-04-15T03:09:05.523599+00:00 19994320.764146257192 27869999.999986656010 262864320.764129221439 1 60415.131325498 2024-04-15T03:09:06.523012+00:00 19994320.810039423406 27869999.999966461211 262864320.810002207756 1 60415.131337320 2024-04-15T03:09:07.544492+00:00 19994320.813772078604 27869999.999982211739 262864320.813750594854 1 60415.131348750 2024-04-15T03:09:08.531977+00:00 19994320.833177618682 27869999.999923065305 262864320.833096981049 1 60415.131360318 2024-04-15T03:09:09.531468+00:00 19994320.795737329870 27869999.999991543591 262864320.795725166798 1 60415.131371866 2024-04-15T03:09:10.529204+00:00 19994320.816458579153 27869999.999990072101 262864320.816444963217 1 60415.131383466 2024-04-15T03:09:11.531447+00:00 19994320.805259227753 27869999.999978780746 262864320.805234313011 1 60415.131394979 2024-04-15T03:09:12.526179+00:00 19994320.793836880475 27870000.000019233674 262864320.793852418661 1 60415.131406716 2024-04-15T03:09:13.540272+00:00 19994320.754276517779 27870000.000004220754 262864320.754277050495 1 60415.131418054 2024-04-15T03:09:14.519919+00:00 19994320.743666730821 27869999.999990526587 262864320.743653565645 1 60415.131429682 2024-04-15T03:09:15.524585+00:00 19994320.784436978400 27869999.999988283962 262864320.784421563148 1 60415.131441304 2024-04-15T03:09:16.528610+00:00 19994320.775103095919 27869999.999982107431 262864320.775081515312 1 60415.131452817 2024-04-15T03:09:17.523366+00:00 19994320.813376840204 27869999.999966699630 262864320.813339859247 1 60415.131464378 2024-04-15T03:09:18.522231+00:00 19994320.828773930669 27869999.999985735863 262864320.828755974770 1 60415.131476024 2024-04-15T03:09:19.528459+00:00 19994320.851173110306 27869999.999927047640 262864320.851096451283 1 60415.131487552 2024-04-15T03:09:20.524520+00:00 19994320.917366009206 27869999.999986696988 262864320.917349010706 1 60415.131499134 2024-04-15T03:09:21.525183+00:00 19994320.860302392393 27870000.000009108335 262864320.860307812691 1 60415.131510692 2024-04-15T03:09:22.523805+00:00 19994320.835120879114 27870000.000031340867 262864320.835148543119 1 60415.131522294 2024-04-15T03:09:23.526230+00:00 19994320.829205285758 27870000.000019907951 262864320.829221487045 1 60415.131533858 2024-04-15T03:09:24.525359+00:00 19994320.846116729081 27870000.000012129545 262864320.846125155687 1 60415.131545398 2024-04-15T03:09:25.522386+00:00 19994320.850468710065 27870000.000054035336 262864320.850519061089 1 60415.131557001 2024-04-15T03:09:26.524887+00:00 19994320.843056008220 27869999.999999321997 262864320.843051612377 1 60415.131568577 2024-04-15T03:09:27.525029+00:00 19994320.784168809652 27869999.999982658774 262864320.784147769213 1 60415.131580111 2024-04-15T03:09:28.521575+00:00 19994320.781116697937 27869999.999957319349 262864320.781070321798 1 60415.131591675 2024-04-15T03:09:29.520749+00:00 19994320.847926646471 27869999.999949514866 262864320.847872465849 1 60415.131603284 2024-04-15T03:09:30.523748+00:00 19994320.797743644565 27869999.999993704259 262864320.797733664513 1 60415.131614820 2024-04-15T03:09:31.520436+00:00 19994320.802523199469 27869999.999988030642 262864320.802507519722 1 60415.131626404 2024-04-15T03:09:32.521347+00:00 19994320.788211081177 27869999.999967545271 262864320.788174927235 1 60415.131637975 2024-04-15T03:09:33.521003+00:00 19994320.787487618625 27870000.000031411648 262864320.787515342236 1 60415.131649552 2024-04-15T03:09:34.521278+00:00 19994320.805281389505 27870000.000008363277 262864320.805286079645 1 60415.131661144 2024-04-15T03:09:35.522845+00:00 19994320.838794413954 27870000.000015862286 262864320.838806569576 1 60415.131672734 2024-04-15T03:09:36.524230+00:00 19994320.793798852712 27869999.999992884696 262864320.793788045645 1 60415.131684323 2024-04-15T03:09:37.525533+00:00 19994320.798679932952 27869999.999986857176 262864320.798663079739 1 60415.131695957 2024-04-15T03:09:38.530715+00:00 19994320.777269057930 27870000.000026144087 262864320.777291506529 1 60415.131707438 2024-04-15T03:09:39.522647+00:00 19994320.781924620271 27869999.999978046864 262864320.781898975372 1 60415.131719012 2024-04-15T03:09:40.522647+00:00 19994320.818183992058 27869999.999985713512 262864320.818166017532 1 60415.131730598 2024-04-15T03:09:41.523655+00:00 19994320.791710693389 27870000.000000044703 262864320.791707068682 1 60415.131742307 2024-04-15T03:09:42.535362+00:00 19994320.822254974395 27869999.999958481640 262864320.822209775448 1 60415.131753728 2024-04-15T03:09:43.522096+00:00 19994320.857312925160 27869999.999982055277 262864320.857291281223 1 60415.131765386 2024-04-15T03:09:44.529353+00:00 19994320.836281165481 27870000.000027541071 262864320.836305022240 1 60415.131776967 2024-04-15T03:09:45.529916+00:00 19994320.832065504044 27869999.999992374331 262864320.832054167986 1 60415.131788613 2024-04-15T03:09:46.536203+00:00 19994320.788948547095 27870000.000048212707 262864320.788993060589 1 60415.131800154 2024-04-15T03:09:47.533311+00:00 19994320.788281038404 27869999.999994836748 262864320.788272202015 1 60415.131811714 2024-04-15T03:09:48.532117+00:00 19994320.807974468917 27869999.999996572733 262864320.807967334986 1 60415.131823324 2024-04-15T03:09:49.535196+00:00 19994320.812042780221 27870000.000024382025 262864320.812063455582 1 60415.131834896 2024-04-15T03:09:50.535020+00:00 19994320.757775086910 27870000.000004973263 262864320.757776379585 1 60415.131846367 2024-04-15T03:09:51.526112+00:00 19994320.725782129914 27870000.000007987022 262864320.725786417723 1 60415.131857943 2024-04-15T03:09:52.526256+00:00 19994320.705701075494 27869999.999973189086 262864320.705670565367 1 60415.131869637 2024-04-15T03:09:53.536679+00:00 19994320.698289655149 27870000.000012118369 262864320.698298096657 1 60415.131881095 2024-04-15T03:09:54.526652+00:00 19994320.698702357709 27870000.000012058765 262864320.698710739613 1 60415.131892650 2024-04-15T03:09:55.524954+00:00 19994320.705051708966 27869999.999970361590 262864320.705018401146 1 60415.131904239 2024-04-15T03:09:56.526289+00:00 19994320.723770707846 27869999.999983720481 262864320.723750740290 1 60415.131916099 2024-04-15T03:09:57.550936+00:00 19994320.722025774419 27870000.000018011779 262864320.722040086985 1 60415.131927405 2024-04-15T03:09:58.527757+00:00 19994320.699735175818 27870000.000046405941 262864320.699777871370 1 60415.131939106 2024-04-15T03:09:59.538771+00:00 19994320.738485012203 27870000.000049736351 262864320.738531053066 1 60415.131950591 2024-04-15T03:10:00.531030+00:00 19994320.747555904090 27869999.999966751784 262864320.747518956661 1 60415.131962189 2024-04-15T03:10:01.533080+00:00 19994320.808477897197 27869999.999986242503 262864320.808460444212 1 60415.131973749 2024-04-15T03:10:02.531944+00:00 19994320.755633082241 27869999.999996889383 262864320.755626291037 1 60415.131985297 2024-04-15T03:10:03.529666+00:00 19994320.760565422475 27869999.999963231385 262864320.760524958372 1 60415.131996847 2024-04-15T03:10:04.527608+00:00 19994320.761557038873 27870000.000005491078 262864320.761558830738 1 60415.132008517 2024-04-15T03:10:05.535889+00:00 19994320.749762557447 27870000.000030387193 262864320.749789267778 1 60415.132020026 2024-04-15T03:10:06.530268+00:00 19994320.766622640193 27869999.999992210418 262864320.766611158848 1 60415.132031554 2024-04-15T03:10:07.526292+00:00 19994320.776343155652 27869999.999998539686 262864320.776338011026 1 60415.132043126 2024-04-15T03:10:08.526049+00:00 19994320.750051911920 27869999.999994516373 262864320.750042736530 1 60415.132054694 2024-04-15T03:10:09.525552+00:00 19994320.767123091966 27869999.999995265156 262864320.767114669085 1 60415.132066269 2024-04-15T03:10:10.525647+00:00 19994320.738036856055 27870000.000003751367 262864320.738036930561 1 60415.132077855 2024-04-15T03:10:11.526628+00:00 19994320.746991720051 27869999.999982133508 262864320.746970146894 1 60415.132089464 2024-04-15T03:10:12.529737+00:00 19994320.739511426538 27870000.000026658177 262864320.739534378052 1 60415.132100978 2024-04-15T03:10:13.524490+00:00 19994320.763888224959 27869999.999989252537 262864320.763873755932 1 60415.132112518 2024-04-15T03:10:14.521602+00:00 19994320.753413341939 27869999.999997947365 262864320.753407597542 1 60415.132124106 2024-04-15T03:10:15.522795+00:00 19994320.724804580212 27869999.999993551522 262864320.724794447422 1 60415.132135956 2024-04-15T03:10:16.546552+00:00 19994320.732536345720 27870000.000005882233 262864320.732538521290 1 60415.132147277 2024-04-15T03:10:17.524748+00:00 19994320.763438664377 27869999.999975431710 262864320.763410419226 1 60415.132158964 2024-04-15T03:10:18.534474+00:00 19994320.826601572335 27870000.000002149493 262864320.826600015163 1 60415.132170412 2024-04-15T03:10:19.523608+00:00 19994320.792821206152 27870000.000014051795 262864320.792831569910 1 60415.132181972 2024-04-15T03:10:20.522428+00:00 19994320.796179410070 27870000.000021740794 262864320.796197474003 1 60415.132193543 2024-04-15T03:10:21.522169+00:00 19994320.773092336953 27869999.999983169138 262864320.773071795702 1 60415.132205127 2024-04-15T03:10:22.522933+00:00 19994320.759494137019 27870000.000026769936 262864320.759517192841 1 60415.132216692 2024-04-15T03:10:23.522181+00:00 19994320.814528614283 27869999.999954774976 262864320.814479678869 1 60415.132228256 2024-04-15T03:10:24.521359+00:00 19994320.783542592078 27870000.000073779374 262864320.783612698317 1 60415.132239833 2024-04-15T03:10:25.521522+00:00 19994320.782708231360 27869999.999970961362 262864320.782675504684 1 60415.132251397 2024-04-15T03:10:26.520719+00:00 19994320.802602328360 27870000.000001378357 262864320.802599996328 1 60415.132262973 2024-04-15T03:10:27.520856+00:00 19994320.785819090903 27869999.999977428466 262864320.785792827606 1 60415.132274609 2024-04-15T03:10:28.526195+00:00 19994320.848161123693 27869999.999996494502 262864320.848153918982 1 60415.132286131 2024-04-15T03:10:29.521739+00:00 19994320.819462645799 27870000.000047910959 262864320.819506883621 1 60415.132297699 2024-04-15T03:10:30.521228+00:00 19994320.832117669284 27870000.000011466444 262864320.832125455141 1 60415.132309265 2024-04-15T03:10:31.520557+00:00 19994320.815852120519 27869999.999990314245 262864320.815838754177 1 60415.132320839 2024-04-15T03:10:32.520437+00:00 19994320.817994534969 27870000.000002045184 262864320.817992895842 1 60415.132332441 2024-04-15T03:10:33.522922+00:00 19994320.817351590842 27870000.000017046928 262864320.817364931107 1 60415.132344030 2024-04-15T03:10:34.524215+00:00 19994320.872301638126 27869999.999954547733 262864320.872252494097 1 60415.132355609 2024-04-15T03:10:35.524580+00:00 19994320.841644436121 27869999.999969925731 262864320.841610670090 1 60415.132367136 2024-04-15T03:10:36.520565+00:00 19994320.854755658656 27869999.999980956316 262864320.854732930660 1 60415.132378759 2024-04-15T03:10:37.524811+00:00 19994320.846101984382 27869999.999988440424 262864320.846086740494 1 60415.132390306 2024-04-15T03:10:38.522413+00:00 19994320.825490217656 27870000.000030584633 262864320.825517088175 1 60415.132401879 2024-04-15T03:10:39.522323+00:00 19994320.828318733722 27870000.000012580305 262864320.828327625990 1 60415.132413516 2024-04-15T03:10:40.527805+00:00 19994320.850052207708 27869999.999941237271 262864320.849989742041 1 60415.132425031 2024-04-15T03:10:41.522706+00:00 19994320.851792823523 27870000.000002726912 262864320.851791858673 1 60415.132436695 2024-04-15T03:10:42.530443+00:00 19994320.841585572809 27870000.000052180141 262864320.841634064913 1 60415.132448185 2024-04-15T03:10:43.523175+00:00 19994320.822857916355 27870000.000000860542 262864320.822855085135 1 60415.132459753 2024-04-15T03:10:44.522629+00:00 19994320.826912596822 27870000.000039529055 262864320.826948404312 1 60415.132471376 2024-04-15T03:10:45.526865+00:00 19994320.854632809758 27869999.999966867268 262864320.854595959187 1 60415.132482918 2024-04-15T03:10:46.524107+00:00 19994320.812800858170 27869999.999945450574 262864320.812742620707 1 60415.132494481 2024-04-15T03:10:47.523179+00:00 19994320.832301352173 27870000.000004686415 262864320.832302331924 1 60415.132506042 2024-04-15T03:10:48.522014+00:00 19994320.844843309373 27869999.999966844916 262864320.844806462526 1 60415.132517638 2024-04-15T03:10:49.523883+00:00 19994320.906335789710 27869999.999967269599 262864320.906299382448 1 60415.132529345 2024-04-15T03:10:50.535423+00:00 19994320.889278642833 27870000.000028084964 262864320.889303028584 1 60415.132540792 2024-04-15T03:10:51.524427+00:00 19994320.893443081528 27870000.000009641051 262864320.893449038267 1 60415.132552402 2024-04-15T03:10:52.527548+00:00 19994320.910170841962 27870000.000023853034 262864320.910190999508 1 60415.132564043 2024-04-15T03:10:53.533338+00:00 19994320.854382112622 27870000.000031407923 262864320.854409813881 1 60415.132575592 2024-04-15T03:10:54.531157+00:00 19994320.849547695369 27870000.000034779310 262864320.849578768015 1 60415.132587270 2024-04-15T03:10:55.540172+00:00 19994320.879247240722 27869999.999975968152 262864320.879219532013 1 60415.132598693 2024-04-15T03:10:56.527138+00:00 19994320.892551943660 27869999.999998919666 262864320.892547190189 1 60415.132610310 2024-04-15T03:10:57.530814+00:00 19994320.866780322045 27869999.999993465841 262864320.866770088673 1 60415.132621824 2024-04-15T03:10:58.525559+00:00 19994320.894760258496 27869999.999993626028 262864320.894750177860 1 60415.132633473 2024-04-15T03:10:59.532104+00:00 19994320.884226698428 27869999.999970085919 262864320.884193092585 1 60415.132645174 2024-04-15T03:11:00.543026+00:00 19994320.873584933579 27870000.000025808811 262864320.873607039452 1 60415.132656674 2024-04-15T03:11:01.536653+00:00 19994320.884093053639 27870000.000039316714 262864320.884128659964 1 60415.132668077 2024-04-15T03:11:02.521842+00:00 19994320.937128432095 27869999.999983586371 262864320.937108308077 1 60415.132679667 2024-04-15T03:11:03.523275+00:00 19994320.926383096725 27870000.000057470053 262864320.926436871290 1 60415.132691233 2024-04-15T03:11:04.522550+00:00 19994320.890817895532 27870000.000039774925 262864320.890854001045 1 60415.132702791 2024-04-15T03:11:05.521128+00:00 19994320.872317474335 27869999.999979186803 262864320.872292965651 1 60415.132714365 2024-04-15T03:11:06.521093+00:00 19994320.867170970887 27869999.999964781106 262864320.867132037878 1 60415.132725982 2024-04-15T03:11:07.524838+00:00 19994320.874823350459 27870000.000021580607 262864320.874841243029 1 60415.132737549 2024-04-15T03:11:08.524181+00:00 19994320.879341278225 27869999.999987255782 262864320.879324823618 1 60415.132749094 2024-04-15T03:11:09.521725+00:00 19994320.865834441036 27870000.000075064600 262864320.865905821323 1 60415.132760684 2024-04-15T03:11:10.523087+00:00 19994320.886769201607 27869999.999973960221 262864320.886739462614 1 60415.132772275 2024-04-15T03:11:11.524548+00:00 19994320.874229792506 27870000.000018946826 262864320.874245047569 1 60415.132783827 2024-04-15T03:11:12.522678+00:00 19994320.896067835391 27870000.000016443431 262864320.896080583334 1 60415.132795485 2024-04-15T03:11:13.529859+00:00 19994320.923429857939 27869999.999986078590 262864320.923412233591 1 60415.132807065 2024-04-15T03:11:14.530396+00:00 19994320.950267434120 27869999.999957107008 262864320.950220853090 1 60415.132818703 2024-04-15T03:11:15.535886+00:00 19994320.917415719479 27870000.000051472336 262864320.917463481426 1 60415.132830211 2024-04-15T03:11:16.530215+00:00 19994320.926536977291 27869999.999936673790 262864320.926469951868 1 60415.132841814 2024-04-15T03:11:17.532767+00:00 19994320.942122761160 27869999.999987192452 262864320.942106246948 1 60415.132853304 2024-04-15T03:11:18.525463+00:00 19994320.917860031128 27869999.999981608242 262864320.917837947607 1 60415.132864960 2024-04-15T03:11:19.532486+00:00 19994320.909685190767 27870000.000030279160 262864320.909711778164 1 60415.132876508 2024-04-15T03:11:20.530274+00:00 19994320.882986623794 27869999.999989792705 262864320.882972747087 1 60415.132888088 2024-04-15T03:11:21.530807+00:00 19994320.916082248092 27869999.999966964126 262864320.916045546532 1 60415.132899776 2024-04-15T03:11:22.540656+00:00 19994320.896301560104 27870000.000016771257 262864320.896314650774 1 60415.132911261 2024-04-15T03:11:23.532964+00:00 19994320.870133984834 27869999.999990571290 262864320.870120882988 1 60415.132922729 2024-04-15T03:11:24.523742+00:00 19994320.870156697929 27869999.999993201345 262864320.870146214962 1 60415.132934284 2024-04-15T03:11:25.522184+00:00 19994320.845615521073 27870000.000028159469 262864320.845640003681 1 60415.132945918 2024-04-15T03:11:26.527336+00:00 19994320.877931453288 27869999.999968666583 262864320.877896428108 1 60415.132957481 2024-04-15T03:11:27.526335+00:00 19994320.900838389993 27869999.999979905784 262864320.900814592838 1 60415.132969319 2024-04-15T03:11:28.549140+00:00 19994320.892267603427 27870000.000027891248 262864320.892291814089 1 60415.132980841 2024-04-15T03:11:29.544669+00:00 19994320.855439003557 27870000.000004623085 262864320.855439931154 1 60415.132992204 2024-04-15T03:11:30.526425+00:00 19994320.861026972532 27869999.999964632094 262864320.860987901688 1 60415.133003796 2024-04-15T03:11:31.527985+00:00 19994320.866659741849 27869999.999961856753 262864320.866617888212 1 60415.133015354 2024-04-15T03:11:32.526617+00:00 19994320.892818927765 27869999.999960783869 262864320.892776012421 1 60415.133027015 2024-04-15T03:11:33.534125+00:00 19994320.901067666709 27870000.000015292317 262864320.901079267263 1 60415.133038599 2024-04-15T03:11:34.534906+00:00 19994320.837804935873 27869999.999971292913 262864320.837772548199 1 60415.133050123 2024-04-15T03:11:35.530604+00:00 19994320.818890608847 27870000.000019866973 262864320.818906784058 1 60415.133061805 2024-04-15T03:11:36.539976+00:00 19994320.807986058295 27869999.999997839332 262864320.807980209589 1 60415.133073521 2024-04-15T03:11:37.552210+00:00 19994320.780484013259 27870000.000027947128 262864320.780508279800 1 60415.133084911 2024-04-15T03:11:38.536315+00:00 19994320.832611616701 27869999.999965950847 262864320.832573890686 1 60415.133096343 2024-04-15T03:11:39.524069+00:00 19994320.833142206073 27869999.999990325421 262864320.833128809929 1 60415.133108115 2024-04-15T03:11:40.541166+00:00 19994320.896201491356 27869999.999952252954 262864320.896150052547 1 60415.133119498 2024-04-15T03:11:41.524652+00:00 19994320.888401661068 27869999.999986816198 262864320.888384789228 1 60415.133131081 2024-04-15T03:11:42.525413+00:00 19994320.860291160643 27869999.999989539385 262864320.860276997089 1 60415.133142801 2024-04-15T03:11:43.537969+00:00 19994320.859068933874 27869999.999990567565 262864320.859055817127 1 60415.133154418 2024-04-15T03:11:44.541711+00:00 19994320.906591016799 27869999.999960962683 262864320.906548291445 1 60415.133165827 2024-04-15T03:11:45.527426+00:00 19994320.909549918026 27870000.000005118549 262864320.909551352262 1 60415.133177546 2024-04-15T03:11:46.540017+00:00 19994320.880869854242 27870000.000028267503 262864320.880894422531 1 60415.133189063 2024-04-15T03:11:47.535031+00:00 19994320.902942314744 27870000.000022392720 262864320.902961015701 1 60415.133200505 2024-04-15T03:11:48.523641+00:00 19994320.883693818003 27869999.999980747700 262864320.883670866489 1 60415.133212074 2024-04-15T03:11:49.523157+00:00 19994320.845306843519 27870000.000021897256 262864320.845325052738 1 60415.133223713 2024-04-15T03:11:50.528831+00:00 19994320.784319128841 27869999.999987084419 262864320.784302532673 1 60415.133235246 2024-04-15T03:11:51.525282+00:00 19994320.852607034147 27869999.999959945679 262864320.852563291788 1 60415.133246884 2024-04-15T03:11:52.530771+00:00 19994320.854723844677 27870000.000002723187 262864320.854722857475 1 60415.133258432 2024-04-15T03:11:53.528505+00:00 19994320.865979701281 27869999.999967321754 262864320.865943342447 1 60415.133270108 2024-04-15T03:11:54.537351+00:00 19994320.857371769845 27869999.999996088445 262864320.857364177704 1 60415.133281569 2024-04-15T03:11:55.527551+00:00 19994320.840486753732 27870000.000011630356 262864320.840494692326 1 60415.133293152 2024-04-15T03:11:56.528317+00:00 19994320.836613900959 27869999.999989386648 262864320.836599588394 1 60415.133304724 2024-04-15T03:11:57.528109+00:00 19994320.844768989831 27870000.000016860664 262864320.844782173634 1 60415.133316274 2024-04-15T03:11:58.526092+00:00 19994320.879081007093 27869999.999963454902 262864320.879040777683 1 60415.133327834 2024-04-15T03:11:59.524896+00:00 19994320.874483365566 27870000.000000432134 262864320.874480098486 1 60415.133339520 2024-04-15T03:12:00.534535+00:00 19994320.875073011965 27869999.999990019947 262864320.875059336424 1 60415.133351088 2024-04-15T03:12:01.534021+00:00 19994320.866784080863 27870000.000018224120 262864320.866798639297 1 60415.133362602 2024-04-15T03:12:02.528783+00:00 19994320.879808925092 27870000.000028286129 262864320.879833519459 1 60415.133374221 2024-04-15T03:12:03.532707+00:00 19994320.862873792648 27869999.999958898872 262864320.862828999758 1 60415.133385741 2024-04-15T03:12:04.528041+00:00 19994320.824175316840 27870000.000026952475 262864320.824198573828 1 60415.133397301 2024-04-15T03:12:05.526760+00:00 19994320.806691516191 27869999.999990407377 262864320.806678235531 1 60415.133408862 2024-04-15T03:12:06.525716+00:00 19994320.815450023860 27870000.000029541552 262864320.815475851297 1 60415.133420537 2024-04-15T03:12:07.534433+00:00 19994320.830859586596 27870000.000011488795 262864320.830867409706 1 60415.133432103 2024-04-15T03:12:08.533699+00:00 19994320.886674683541 27870000.000010572374 262864320.886681556702 1 60415.133443647 2024-04-15T03:12:09.531111+00:00 19994320.844530828297 27869999.999971166253 262864320.844498276711 1 60415.133455241 2024-04-15T03:12:10.532834+00:00 19994320.859999615699 27869999.999982126057 262864320.859978049994 1 60415.133466889 2024-04-15T03:12:11.539180+00:00 19994320.861322876066 27870000.000053565949 262864320.861372739077 1 60415.133478367 2024-04-15T03:12:12.530883+00:00 19994320.910552568734 27869999.999983377755 262864320.910532236099 1 60415.133489989 2024-04-15T03:12:13.535064+00:00 19994320.893204551190 27870000.000032898039 262864320.893233746290 1 60415.133501599 2024-04-15T03:12:14.538131+00:00 19994320.881733827293 27870000.000016387552 262864320.881746530533 1 60415.133513035 2024-04-15T03:12:15.526242+00:00 19994320.880520660430 27869999.999960932881 262864320.880477905273 1 60415.133524610 2024-04-15T03:12:16.526332+00:00 19994320.908281777054 27870000.000046469271 262864320.908324539661 1 60415.133536180 2024-04-15T03:12:17.525889+00:00 19994320.925571940839 27869999.999993447214 262864320.925561696291 1 60415.133547717 2024-04-15T03:12:18.522748+00:00 19994320.934432122856 27869999.999993331730 262864320.934421747923 1 60415.133559308 2024-04-15T03:12:19.524247+00:00 19994320.891566630453 27870000.000034004450 262864320.891596943140 1 60415.133570875 2024-04-15T03:12:20.523617+00:00 19994320.893692746758 27869999.999975267798 262864320.893664300442 1 60415.133582494 2024-04-15T03:12:21.527499+00:00 19994320.910873658955 27870000.000016715378 262864320.910886675119 1 60415.133594054 2024-04-15T03:12:22.526247+00:00 19994320.951588470489 27869999.999981962144 262864320.951566755772 1 60415.133605604 2024-04-15T03:12:23.524140+00:00 19994320.937249999493 27870000.000002756715 262864320.937249034643 1 60415.133617338 2024-04-15T03:12:24.538038+00:00 19994320.933374863118 27870000.000005643815 262864320.933376789093 1 60415.133628769 2024-04-15T03:12:25.525620+00:00 19994320.934801649302 27870000.000022370368 262864320.934820324183 1 60415.133640310 2024-04-15T03:12:26.522746+00:00 19994320.997607517987 27869999.999996919185 262864320.997600764036 1 60415.133651870 2024-04-15T03:12:27.521594+00:00 19994321.030055589974 27870000.000005498528 262864321.030057370663 1 60415.133663454 2024-04-15T03:12:28.522383+00:00 19994321.068430338055 27869999.999989282340 262864321.068415910006 1 60415.133675033 2024-04-15T03:12:29.522851+00:00 19994320.996297076344 27870000.000021912158 262864320.996315300465 1 60415.133686657 2024-04-15T03:12:30.527183+00:00 19994320.944526735693 27870000.000004518777 262864320.944527566433 1 60415.133698214 2024-04-15T03:12:31.525699+00:00 19994320.933500524610 27870000.000021591783 262864320.933518409729 1 60415.133709763 2024-04-15T03:12:32.523535+00:00 19994320.927552003413 27870000.000031925738 262864320.927580237389 1 60415.133721377 2024-04-15T03:12:33.527006+00:00 19994320.890234153718 27869999.999984242022 262864320.890214681625 1 60415.133732954 2024-04-15T03:12:34.527252+00:00 19994320.896387435496 27869999.999979935586 262864320.896363675594 1 60415.133744580 2024-04-15T03:12:35.531682+00:00 19994320.896261468530 27869999.999986331910 262864320.896244108677 1 60415.133756049 2024-04-15T03:12:36.522685+00:00 19994320.883073046803 27869999.999964173883 262864320.883033514023 1 60415.133767671 2024-04-15T03:12:37.526771+00:00 19994320.877618473023 27870000.000051863492 262864320.877666622400 1 60415.133779287 2024-04-15T03:12:38.530414+00:00 19994320.899370066822 27870000.000007681549 262864320.899374067783 1 60415.133791233 2024-04-15T03:12:39.562546+00:00 19994320.900490634143 27869999.999988913536 262864320.900475859642 1 60415.133802420 2024-04-15T03:12:40.529082+00:00 19994320.917733259499 27870000.000010840595 262864320.917740404606 1 60415.133813937 2024-04-15T03:12:41.524154+00:00 19994320.870321240276 27870000.000078685582 262864320.870396226645 1 60415.133825518 2024-04-15T03:12:42.524786+00:00 19994320.951625492424 27870000.000000651926 262864320.951622456312 1 60415.133837057 2024-04-15T03:12:43.521766+00:00 19994320.935617148876 27870000.000007171184 262864320.935620635748 1 60415.133848724 2024-04-15T03:12:44.529785+00:00 19994320.960505459458 27869999.999975997955 262864320.960477769375 1 60415.133860251 2024-04-15T03:12:45.525730+00:00 19994320.938222344965 27870000.000029221177 262864320.938247859478 1 60415.133871865 2024-04-15T03:12:46.529100+00:00 19994320.940310597420 27869999.999948929995 262864320.940255820751 1 60415.133883378 2024-04-15T03:12:47.523864+00:00 19994320.948375064880 27869999.999958209693 262864320.948329597712 1 60415.133894973 2024-04-15T03:12:48.525643+00:00 19994320.959647145122 27870000.000034537166 262864320.959677994251 1 60415.133906518 2024-04-15T03:12:49.523184+00:00 19994320.963301561773 27869999.999991461635 262864320.963289350271 1 60415.133918087 2024-04-15T03:12:50.522749+00:00 19994320.943160887808 27870000.000030774623 262864320.943187981844 1 60415.133929696 2024-04-15T03:12:51.525719+00:00 19994320.981975857168 27869999.999976009130 262864320.981948167086 1 60415.133941249 2024-04-15T03:12:52.523861+00:00 19994320.956039652228 27870000.000001490116 262864320.956037461758 1 60415.133952831 2024-04-15T03:12:53.524619+00:00 19994320.953480716795 27870000.000006847084 262864320.953483879566 1 60415.133964406 2024-04-15T03:12:54.524662+00:00 19994320.972924005240 27869999.999960534275 262864320.972880840302 1 60415.133975948 2024-04-15T03:12:55.521871+00:00 19994320.876189149916 27869999.999965056777 262864320.876150518656 1 60415.133987521 2024-04-15T03:12:56.521810+00:00 19994320.863549906760 27869999.999953888357 262864320.863500118256 1 60415.133999126 2024-04-15T03:12:57.524537+00:00 19994320.844210382551 27869999.999963726848 262864320.844170421362 1 60415.134010696 2024-04-15T03:12:58.524134+00:00 19994320.880398899317 27870000.000029817224 262864320.880425006151 1 60415.134022266 2024-04-15T03:12:59.523763+00:00 19994320.920260768384 27870000.000001117587 262864320.920258194208 1 60415.134033831 2024-04-15T03:13:00.522997+00:00 19994320.920802630484 27869999.999992284924 262864320.920791208744 1 60415.134045459 2024-04-15T03:13:01.527698+00:00 19994320.937336280942 27870000.000003270805 262864320.937335848808 1 60415.134056967 2024-04-15T03:13:02.521929+00:00 19994320.950526770204 27870000.000014927238 262864320.950538009405 1 60415.134068543 2024-04-15T03:13:03.522103+00:00 19994320.996998347342 27870000.000009238720 262864320.997003883123 1 60415.134080104 2024-04-15T03:13:04.520968+00:00 19994321.025621425360 27870000.000021152198 262864321.025638878345 1 60415.134091730 2024-04-15T03:13:05.525450+00:00 19994320.980066496879 27869999.999941281974 262864320.980004101992 1 60415.134103357 2024-04-15T03:13:06.530038+00:00 19994320.971104077995 27870000.000019062310 262864320.971119463444 1 60415.134114829 2024-04-15T03:13:07.521249+00:00 19994320.941960848868 27869999.999995503575 262864320.941952645779 1 60415.134126417 2024-04-15T03:13:08.522427+00:00 19994320.955142073333 27869999.999999526888 262864320.955137908459 1 60415.134138036 2024-04-15T03:13:09.526287+00:00 19994320.979385919869 27869999.999968718737 262864320.979350924492 1 60415.134149582 2024-04-15T03:13:10.523849+00:00 19994320.962225362659 27870000.000012855977 262864320.962234497070 1 60415.134161120 2024-04-15T03:13:11.520768+00:00 19994320.960947699845 27870000.000003229827 262864320.960947215557 1 60415.134172723 2024-04-15T03:13:12.523264+00:00 19994320.978054549545 27870000.000028632581 262864320.978079497814 1 60415.134184333 2024-04-15T03:13:13.526406+00:00 19994320.993110682815 27869999.999999634922 262864320.993106633425 1 60415.134195877 2024-04-15T03:13:14.523801+00:00 19994320.961021654308 27870000.000047024339 262864320.961064994335 1 60415.134207426 2024-04-15T03:13:15.521597+00:00 19994320.960496004671 27870000.000013131648 262864320.960505455732 1 60415.134218985 2024-04-15T03:13:16.520335+00:00 19994320.963397189975 27869999.999979648739 262864320.963373124599 1 60415.134230620 2024-04-15T03:13:17.525560+00:00 19994320.907544765621 27870000.000019084662 262864320.907560139894 1 60415.134242169 2024-04-15T03:13:18.523363+00:00 19994320.888298813254 27870000.000004909933 262864320.888300031424 1 60415.134253703 2024-04-15T03:13:19.519908+00:00 19994320.932016219944 27870000.000000499189 262864320.932013034821 1 60415.134265362 2024-04-15T03:13:20.527302+00:00 19994320.943018745631 27869999.999996118248 262864320.943011164665 1 60415.134276988 2024-04-15T03:13:21.531720+00:00 19994320.926327854395 27870000.000010710210 262864320.926334857941 1 60415.134288456 2024-04-15T03:13:22.522621+00:00 19994320.949456389993 27870000.000043846667 262864320.949496537447 1 60415.134300007 2024-04-15T03:13:23.520610+00:00 19994320.918216362596 27870000.000015705824 262864320.918228387833 1 60415.134311602 2024-04-15T03:13:24.522457+00:00 19994320.931311849505 27870000.000006776303 262864320.931314915419 1 60415.134323158 2024-04-15T03:13:25.520847+00:00 19994320.934521868825 27869999.999989155680 262864320.934507310390 1 60415.134334748 2024-04-15T03:13:26.522215+00:00 19994320.925027795136 27870000.000030539930 262864320.925054639578 1 60415.134346315 2024-04-15T03:13:27.521632+00:00 19994320.897518496960 27869999.999991551042 262864320.897506326437 1 60415.134357942 2024-04-15T03:13:28.526178+00:00 19994320.890104550868 27870000.000002946705 262864320.890103816986 1 60415.134369469 2024-04-15T03:13:29.522118+00:00 19994320.871177610010 27869999.999966654927 262864320.871140569448 1 60415.134381059 2024-04-15T03:13:30.523517+00:00 19994320.862651471049 27869999.999968487769 262864320.862616270781 1 60415.134392668 2024-04-15T03:13:31.526547+00:00 19994320.879191726446 27869999.999998994172 262864320.879187017679 1 60415.134404249 2024-04-15T03:13:32.527158+00:00 19994320.886482696980 27870000.000007014722 262864320.886485993862 1 60415.134415794 2024-04-15T03:13:33.524578+00:00 19994320.844856575131 27870000.000022180378 262864320.844875037670 1 60415.134427350 2024-04-15T03:13:34.523016+00:00 19994320.865887220949 27869999.999995123595 262864320.865878641605 1 60415.134438918 2024-04-15T03:13:35.522490+00:00 19994320.886579565704 27869999.999987576157 262864320.886563450098 1 60415.134450488 2024-04-15T03:13:36.522143+00:00 19994320.842960637063 27870000.000030566007 262864320.842987507582 1 60415.134462084 2024-04-15T03:13:37.524071+00:00 19994320.893424216658 27870000.000027693808 262864320.893448203802 1 60415.134473640 2024-04-15T03:13:38.522546+00:00 19994320.904504284263 27869999.999993696809 262864320.904494285583 1 60415.134485193 2024-04-15T03:13:39.520647+00:00 19994320.939389914274 27869999.999991405755 262864320.939377635717 1 60415.134496778 2024-04-15T03:13:40.521640+00:00 19994320.917756628245 27870000.000010464340 262864320.917763382196 1 60415.134508359 2024-04-15T03:13:41.522191+00:00 19994320.905113045126 27869999.999947477132 262864320.905056834221 1 60415.134519963 2024-04-15T03:13:42.524812+00:00 19994320.911519829184 27870000.000008974224 262864320.911525100470 1 60415.134531496 2024-04-15T03:13:43.521218+00:00 19994320.904409732670 27870000.000033885241 262864320.904439926147 1 60415.134543066 2024-04-15T03:13:44.520885+00:00 19994320.871408421546 27870000.000041063875 262864320.871445804834 1 60415.134554636 2024-04-15T03:13:45.520557+00:00 19994320.884826231748 27869999.999977547675 262864320.884800106287 1 60415.134566247 2024-04-15T03:13:46.523683+00:00 19994320.878839660436 27869999.999986249954 262864320.878822237253 1 60415.134577814 2024-04-15T03:13:47.523119+00:00 19994320.919485416263 27870000.000003580004 262864320.919485300779 1 60415.134589405 2024-04-15T03:13:48.524567+00:00 19994320.924816600978 27869999.999972891062 262864320.924785792828 1 60415.134600945 2024-04-15T03:13:49.521674+00:00 19994320.925424411893 27869999.999981321394 262864320.925402045250 1 60415.134612503 2024-04-15T03:13:50.520242+00:00 19994320.873239845037 27869999.999974951148 262864320.873211115599 1 60415.134624082 2024-04-15T03:13:51.520664+00:00 19994320.896942533553 27869999.999984808266 262864320.896923631430 1 60415.134635688 2024-04-15T03:13:52.523471+00:00 19994320.914547868073 27869999.999959696084 262864320.914503872395 1 60415.134647305 2024-04-15T03:13:53.527178+00:00 19994320.885159995407 27870000.000033736229 262864320.885190039873 1 60415.134658828 2024-04-15T03:13:54.522777+00:00 19994320.949540100992 27870000.000002037734 262864320.949538439512 1 60415.134670385 2024-04-15T03:13:55.521252+00:00 19994320.900287237018 27869999.999991387129 262864320.900274932384 1 60415.134682017 2024-04-15T03:13:56.526306+00:00 19994320.956720728427 27870000.000019423664 262864320.956736475229 1 60415.134693593 2024-04-15T03:13:57.526444+00:00 19994320.955924391747 27870000.000003356487 262864320.955924063921 1 60415.134705117 2024-04-15T03:13:58.522137+00:00 19994320.980528526008 27870000.000001970679 262864320.980526804924 1 60415.134716697 2024-04-15T03:13:59.522587+00:00 19994320.991652142256 27869999.999950446188 262864320.991598874331 1 60415.134728280 2024-04-15T03:14:00.523418+00:00 19994320.990028791130 27869999.999969452620 262864320.989994555712 1 60415.134740134 2024-04-15T03:14:01.547604+00:00 19994321.009996175766 27869999.999975111336 262864321.009967595339 1 60415.134751492 2024-04-15T03:14:02.528920+00:00 19994320.968168020248 27869999.999974127859 262864320.968138456345 1 60415.134763061 2024-04-15T03:14:03.528496+00:00 19994320.967258211225 27869999.999991744757 262864320.967246264219 1 60415.134774607 2024-04-15T03:14:04.526029+00:00 19994320.959344264120 27870000.000004913658 262864320.959345489740 1 60415.134786172 2024-04-15T03:14:05.525241+00:00 19994320.942759878933 27870000.000002756715 262864320.942758917809 1 60415.134797796 2024-04-15T03:14:06.529567+00:00 19994320.940992400050 27870000.000070262700 262864320.941058993340 1 60415.134809328 2024-04-15T03:14:07.525943+00:00 19994320.929204944521 27869999.999999582767 262864320.929200828075 1 60415.134820955 2024-04-15T03:14:08.530494+00:00 19994320.911309204996 27870000.000015746802 262864320.911321252584 1 60415.134832582 2024-04-15T03:14:09.535108+00:00 19994320.936552729458 27870000.000023894012 262864320.936572939157 1 60415.134844078 2024-04-15T03:14:10.528297+00:00 19994320.947124231607 27870000.000011511147 262864320.947132050991 1 60415.134855725 2024-04-15T03:14:11.534613+00:00 19994320.922194860876 27869999.999977346510 262864320.922168523073 1 60415.134867236 2024-04-15T03:14:12.529200+00:00 19994320.911457765847 27870000.000022288412 262864320.911476373672 1 60415.134878818 2024-04-15T03:14:13.529846+00:00 19994320.908464696258 27869999.999969623983 262864320.908430635929 1 60415.134890326 2024-04-15T03:14:14.524149+00:00 19994320.928313732147 27870000.000003274530 262864320.928313314915 1 60415.134901921 2024-04-15T03:14:15.526007+00:00 19994320.921344418079 27870000.000053964555 262864320.921394705772 1 60415.134913452 2024-04-15T03:14:16.522235+00:00 19994320.931722421199 27869999.999991245568 262864320.931709975004 1 60415.134925039 2024-04-15T03:14:17.523416+00:00 19994320.902093265206 27870000.000012949109 262864320.902102500200 1 60415.134936638 2024-04-15T03:14:18.525504+00:00 19994320.885224819183 27869999.999998003244 262864320.885219126940 1 60415.134948567 2024-04-15T03:14:19.556253+00:00 19994320.882837090641 27870000.000020112842 262864320.882853507996 1 60415.134959809 2024-04-15T03:14:20.527449+00:00 19994320.864890731871 27870000.000004541129 262864320.864891558886 1 60415.134971310 2024-04-15T03:14:21.521179+00:00 19994320.866712652147 27869999.999993227422 262864320.866702198982 1 60415.134982971 2024-04-15T03:14:22.528636+00:00 19994320.859825186431 27870000.000010553747 262864320.859832048416 1 60415.134994481 2024-04-15T03:14:23.523173+00:00 19994320.922117568552 27869999.999944094568 262864320.922057956457 1 60415.135006085 2024-04-15T03:14:24.525758+00:00 19994320.909225400537 27870000.000008568168 262864320.909230291843 1 60415.135017709 2024-04-15T03:14:25.530045+00:00 19994320.914605908096 27869999.999977886677 262864320.914580106735 1 60415.135029214 2024-04-15T03:14:26.524085+00:00 19994320.948570959270 27870000.000002741814 262864320.948570013046 1 60415.135040792 2024-04-15T03:14:27.524437+00:00 19994320.927010051906 27870000.000012125820 262864320.927018493414 1 60415.135052442 2024-04-15T03:14:28.530946+00:00 19994320.893979698420 27869999.999984506518 262864320.893960505724 1 60415.135063917 2024-04-15T03:14:29.522452+00:00 19994320.946866635233 27870000.000018060207 262864320.946880996227 1 60415.135075551 2024-04-15T03:14:30.527619+00:00 19994320.972195781767 27869999.999989438802 262864320.972181528807 1 60415.135087055 2024-04-15T03:14:31.521551+00:00 19994320.977744672447 27870000.000032253563 262864320.977773219347 1 60415.135098677 2024-04-15T03:14:32.525693+00:00 19994320.962117306888 27869999.999968897551 262864320.962082505226 1 60415.135110255 2024-04-15T03:14:33.526019+00:00 19994320.993386335671 27870000.000048134476 262864320.993430763483 1 60415.135121848 2024-04-15T03:14:34.527606+00:00 19994320.955441325903 27869999.999979123473 262864320.955416768789 1 60415.135133356 2024-04-15T03:14:35.521961+00:00 19994320.936422638595 27870000.000008467585 262864320.936427414417 1 60415.135144994 2024-04-15T03:14:36.527476+00:00 19994320.947298154235 27869999.999985642731 262864320.947280108929 1 60415.135156495 2024-04-15T03:14:37.521116+00:00 19994320.957248937339 27869999.999999593943 262864320.957244813442 1 60415.135168068 2024-04-15T03:14:38.521031+00:00 19994320.949555996805 27869999.999944932759 262864320.949497222900 1 60415.135179647 2024-04-15T03:14:39.521494+00:00 19994320.926445648074 27870000.000012319535 262864320.926454246044 1 60415.135191229 2024-04-15T03:14:40.522181+00:00 19994320.967924617231 27870000.000015027821 262864320.967935949564 1 60415.135202801 2024-04-15T03:14:41.521981+00:00 19994320.943896088749 27870000.000011928380 262864320.943904310465 1 60415.135214368 2024-04-15T03:14:42.521378+00:00 19994320.967736218125 27870000.000002313405 262864320.967734843493 1 60415.135225968 2024-04-15T03:14:43.523571+00:00 19994320.984945513308 27869999.999988626689 262864320.984930425882 1 60415.135237620 2024-04-15T03:14:44.530368+00:00 19994320.980400197208 27869999.999997708946 262864320.980394214392 1 60415.135249127 2024-04-15T03:14:45.524563+00:00 19994321.019457723945 27869999.999956503510 262864321.019410520792 1 60415.135260746 2024-04-15T03:14:46.528482+00:00 19994320.994334258139 27869999.999994974583 262864320.994325518608 1 60415.135272342 2024-04-15T03:14:47.530321+00:00 19994321.009375575930 27869999.999958559871 262864321.009330451488 1 60415.135283894 2024-04-15T03:14:48.528468+00:00 19994321.001075949520 27870000.000013064593 262864321.001085311174 1 60415.135295521 2024-04-15T03:14:49.533062+00:00 19994320.990316942334 27870000.000044506043 262864320.990357756615 1 60415.135307063 2024-04-15T03:14:50.530257+00:00 19994320.972113620490 27870000.000036302954 262864320.972146213055 1 60415.135318587 2024-04-15T03:14:51.525937+00:00 19994320.902986664325 27869999.999964173883 262864320.902947157621 1 60415.135330374 2024-04-15T03:14:52.544355+00:00 19994320.839250840247 27870000.000034406781 262864320.839281529188 1 60415.135341681 2024-04-15T03:14:53.521188+00:00 19994320.840485598892 27870000.000021211803 262864320.840503126383 1 60415.135353280 2024-04-15T03:14:54.523433+00:00 19994320.894979603589 27869999.999995674938 262864320.894971579313 1 60415.135364951 2024-04-15T03:14:55.531780+00:00 19994320.899448789656 27869999.999978866428 262864320.899423956871 1 60415.135376407 2024-04-15T03:14:56.521562+00:00 19994320.880520299077 27870000.000004999340 262864320.880521595478 1 60415.135387989 2024-04-15T03:14:57.522219+00:00 19994320.881085734814 27869999.999980419874 262864320.881062448025 1 60415.135399585 2024-04-15T03:14:58.524132+00:00 19994320.922969043255 27869999.999970808625 262864320.922936141491 1 60415.135411147 2024-04-15T03:14:59.523118+00:00 19994320.864134818316 27870000.000013828278 262864320.864144951105 1 60415.135422694 2024-04-15T03:15:00.520728+00:00 19994320.836312193424 27869999.999995607883 262864320.836304128170 1 60415.135434383 2024-04-15T03:15:01.530675+00:00 19994320.843551095575 27870000.000015888363 262864320.843563288450 1 60415.135445957 2024-04-15T03:15:02.530681+00:00 19994320.819048065692 27870000.000022850931 262864320.819067239761 1 60415.135457521 2024-04-15T03:15:03.529848+00:00 19994320.849391505122 27870000.000001065433 262864320.849388897419 1 60415.135469177 2024-04-15T03:15:04.536887+00:00 19994320.873069554567 27870000.000084072351 262864320.873149931431 1 60415.135480900 2024-04-15T03:15:05.549757+00:00 19994320.852603286505 27870000.000007215887 262864320.852606803179 1 60415.135492343 2024-04-15T03:15:06.538467+00:00 19994320.862550314516 27869999.999996334314 262864320.862542957067 1 60415.135503863 2024-04-15T03:15:07.533812+00:00 19994320.841419897974 27869999.999994542450 262864320.841410756111 1 60415.135515413 2024-04-15T03:15:08.531651+00:00 19994320.822959888726 27870000.000018741935 262864320.822974950075 1 60415.135527025 2024-04-15T03:15:09.534967+00:00 19994320.837834849954 27869999.999980859458 262864320.837812006474 1 60415.135538670 2024-04-15T03:15:10.541089+00:00 19994320.830080710351 27869999.999995667487 262864320.830072700977 1 60415.135550110 2024-04-15T03:15:11.529501+00:00 19994320.818728461862 27870000.000002115965 262864320.818726897240 1 60415.135561710 2024-04-15T03:15:12.531775+00:00 19994320.814509518445 27869999.999996177852 262864320.814502000809 1 60415.135573219 2024-04-15T03:15:13.526103+00:00 19994320.800534822047 27870000.000029552728 262864320.800560683012 1 60415.135584822 2024-04-15T03:15:14.528651+00:00 19994320.821675222367 27870000.000014781952 262864320.821686297655 1 60415.135596395 2024-04-15T03:15:15.528583+00:00 19994320.833796806633 27870000.000021606684 262864320.833814710379 1 60415.135607997 2024-04-15T03:15:16.530990+00:00 19994320.834169439971 27870000.000016126782 262864320.834181874990 1 60415.135619504 2024-04-15T03:15:17.525201+00:00 19994320.892488580197 27869999.999931618571 262864320.892416507006 1 60415.135631073 2024-04-15T03:15:18.524695+00:00 19994320.889842495322 27869999.999989639968 262864320.889828443527 1 60415.135642758 2024-04-15T03:15:19.534263+00:00 19994320.891093529761 27870000.000001810491 262864320.891091644764 1 60415.135654213 2024-04-15T03:15:20.524006+00:00 19994320.883749119937 27870000.000000603497 262864320.883746027946 1 60415.135665923 2024-04-15T03:15:21.535786+00:00 19994320.861172322184 27869999.999993883073 262864320.861162513494 1 60415.135677551 2024-04-15T03:15:22.540399+00:00 19994320.901481002569 27869999.999998539686 262864320.901475846767 1 60415.135689060 2024-04-15T03:15:23.534799+00:00 19994320.884822528809 27870000.000027593225 262864320.884846419096 1 60415.135700571 2024-04-15T03:15:24.529378+00:00 19994320.887853473425 27869999.999988667667 262864320.887838453054 1 60415.135712071 2024-04-15T03:15:25.522938+00:00 19994320.899737715721 27870000.000022914261 262864320.899756938219 1 60415.135723686 2024-04-15T03:15:26.526466+00:00 19994320.898256346583 27870000.000001385808 262864320.898254036903 1 60415.135735268 2024-04-15T03:15:27.527139+00:00 19994320.895905159414 27870000.000019006431 262864320.895920485258 1 60415.135746948 2024-04-15T03:15:28.536356+00:00 19994320.870392203331 27869999.999989517033 262864320.870378017426 1 60415.135758501 2024-04-15T03:15:29.534464+00:00 19994320.903279323131 27869999.999997638166 262864320.903273284435 1 60415.135769966 2024-04-15T03:15:30.525077+00:00 19994320.908327143639 27869999.999957885593 262864320.908281326294 1 60415.135781602 2024-04-15T03:15:31.530363+00:00 19994320.887824457139 27870000.000013656914 262864320.887834399939 1 60415.135793103 2024-04-15T03:15:32.524110+00:00 19994320.876842301339 27869999.999995216727 262864320.876833826303 1 60415.135804682 2024-04-15T03:15:33.524524+00:00 19994320.900995478034 27869999.999945662916 262864320.900937438011 1 60415.135816204 2024-04-15T03:15:34.520051+00:00 19994320.860755812377 27870000.000033520162 262864320.860785633326 1 60415.135827817 2024-04-15T03:15:35.523437+00:00 19994320.829592764378 27870000.000005010515 262864320.829594075680 1 60415.135839419 2024-04-15T03:15:36.525795+00:00 19994320.867676924914 27870000.000000823289 262864320.867674052715 1 60415.135851020 2024-04-15T03:15:37.528150+00:00 19994320.835891481489 27869999.999994952232 262864320.835882753134 1 60415.135862656 2024-04-15T03:15:38.533472+00:00 19994320.844888836145 27869999.999984674156 262864320.844869822264 1 60415.135874211 2024-04-15T03:15:39.531850+00:00 19994320.815912455320 27869999.999960836023 262864320.815869599581 1 60415.135885767 2024-04-15T03:15:40.530237+00:00 19994320.823228098452 27869999.999977137893 262864320.823201537132 1 60415.135897338 2024-04-15T03:15:41.530010+00:00 19994320.818743474782 27869999.999962553382 262864320.818702340126 1 60415.135908881 2024-04-15T03:15:42.527355+00:00 19994320.810764770955 27870000.000029776245 262864320.810790836811 1 60415.135920422 2024-04-15T03:15:43.524456+00:00 19994320.831753861159 27869999.999993979931 262864320.831744134426 1 60415.135932100 2024-04-15T03:15:44.533470+00:00 19994320.848469842225 27870000.000002536923 262864320.848468691111 1 60415.135943547 2024-04-15T03:15:45.522468+00:00 19994320.883239239454 27870000.000012211502 262864320.883247762918 1 60415.135955159 2024-04-15T03:15:46.525722+00:00 19994320.899455092847 27870000.000011783093 262864320.899463176727 1 60415.135966699 2024-04-15T03:15:47.522798+00:00 19994320.921278301626 27869999.999982543290 262864320.921257138252 1 60415.135978264 2024-04-15T03:15:48.522005+00:00 19994320.888247918338 27870000.000032391399 262864320.888276606798 1 60415.135989842 2024-04-15T03:15:49.522302+00:00 19994320.849361907691 27869999.999968215823 262864320.849326431751 1 60415.136001410 2024-04-15T03:15:50.521798+00:00 19994320.890533443540 27869999.999998424202 262864320.890528172255 1 60415.136012996 2024-04-15T03:15:51.522853+00:00 19994320.890899781138 27869999.999956287444 262864320.890852361917 1 60415.136024575 2024-04-15T03:15:52.523235+00:00 19994320.892417728901 27869999.999970640987 262864320.892384678125 1 60415.136036189 2024-04-15T03:15:53.526758+00:00 19994320.955119326711 27869999.999963428825 262864320.955079078674 1 60415.136047732 2024-04-15T03:15:54.524012+00:00 19994320.914094936103 27870000.000015132129 262864320.914106369019 1 60415.136059311 2024-04-15T03:15:55.524465+00:00 19994320.894224945456 27870000.000006213784 262864320.894227445126 1 60415.136070872 2024-04-15T03:15:56.523319+00:00 19994320.908753536642 27870000.000020314008 262864320.908770173788 1 60415.136082444 2024-04-15T03:15:57.523205+00:00 19994320.901878628880 27869999.999999228865 262864320.901874154806 1 60415.136093996 2024-04-15T03:15:58.521307+00:00 19994320.916198287159 27870000.000037401915 262864320.916231989861 1 60415.136105561 2024-04-15T03:15:59.520496+00:00 19994320.854721002281 27869999.999982539564 262864320.854699850082 1 60415.136117163 2024-04-15T03:16:00.522912+00:00 19994320.875608246773 27870000.000003311783 262864320.875607848167 1 60415.136128710 2024-04-15T03:16:01.520509+00:00 19994320.862732663751 27869999.999972980469 262864320.862701952457 1 60415.136140364 2024-04-15T03:16:02.527468+00:00 19994320.860250644386 27869999.999990783632 262864320.860237747431 1 60415.136151921 2024-04-15T03:16:03.525997+00:00 19994320.837173547596 27870000.000028040260 262864320.837197899818 1 60415.136163519 2024-04-15T03:16:04.528012+00:00 19994320.815327014774 27870000.000015214086 262864320.815338522196 1 60415.136175042 2024-04-15T03:16:05.523668+00:00 19994320.812954925001 27869999.999985929579 262864320.812937170267 1 60415.136186771 2024-04-15T03:16:06.537025+00:00 19994320.855728700757 27869999.999993968755 262864320.855718970299 1 60415.136198305 2024-04-15T03:16:07.533562+00:00 19994320.882046785206 27870000.000048056245 262864320.882091134787 1 60415.136209802 2024-04-15T03:16:08.526885+00:00 19994320.894288185984 27870000.000010002404 262864320.894294500351 1 60415.136221464 2024-04-15T03:16:09.534467+00:00 19994320.886500045657 27870000.000000670552 262864320.886497020721 1 60415.136233045 2024-04-15T03:16:10.535110+00:00 19994320.882449325174 27870000.000020969659 262864320.882466614246 1 60415.136244589 2024-04-15T03:16:11.532426+00:00 19994320.892999805510 27869999.999975100160 262864320.892971187830 1 60415.136256190 2024-04-15T03:16:12.534808+00:00 19994320.977930076420 27869999.999990288168 262864320.977916657925 1 60415.136267831 2024-04-15T03:16:13.540561+00:00 19994320.945387654006 27869999.999996010214 262864320.945379972458 1 60415.136279305 2024-04-15T03:16:14.531915+00:00 19994320.924487445503 27869999.999982226640 262864320.924465984106 1 60415.136290907 2024-04-15T03:16:15.534376+00:00 19994320.916397821158 27869999.999993205070 262864320.916387319565 1 60415.136302485 2024-04-15T03:16:16.534696+00:00 19994320.926173809916 27870000.000012218952 262864320.926182329655 1 60415.136313962 2024-04-15T03:16:17.526287+00:00 19994320.931780934334 27870000.000027406961 262864320.931804656982 1 60415.136325498 2024-04-15T03:16:18.522986+00:00 19994320.953659683466 27870000.000028986484 262864320.953684985638 1 60415.136337191 2024-04-15T03:16:19.533269+00:00 19994320.965813178569 27870000.000009413809 262864320.965818911791 1 60415.136348637 2024-04-15T03:16:20.522270+00:00 19994320.939415752888 27870000.000022344291 262864320.939434409142 1 60415.136360284 2024-04-15T03:16:21.528531+00:00 19994320.948339406401 27870000.000012889504 262864320.948348581791 1 60415.136371848 2024-04-15T03:16:22.527672+00:00 19994320.927913390100 27870000.000033434480 262864320.927943140268 1 60415.136383506 2024-04-15T03:16:23.534924+00:00 19994320.928236141801 27869999.999996516854 262864320.928228974342 1 60415.136395092 2024-04-15T03:16:24.535916+00:00 19994320.894533611834 27869999.999972801656 262864320.894502699375 1 60415.136406721 2024-04-15T03:16:25.540687+00:00 19994320.902720853686 27869999.999985579401 262864320.902702748775 1 60415.136418210 2024-04-15T03:16:26.533337+00:00 19994320.956090081483 27870000.000029101968 262864320.956115484238 1 60415.136429743 2024-04-15T03:16:27.529804+00:00 19994320.953691270202 27870000.000010389835 262864320.953697979450 1 60415.136441283 2024-04-15T03:16:28.526875+00:00 19994320.888463675976 27870000.000036541373 262864320.888496518135 1 60415.136452921 2024-04-15T03:16:29.532349+00:00 19994320.885207872838 27869999.999979130924 262864320.885183304548 1 60415.136464503 2024-04-15T03:16:30.533022+00:00 19994320.943464599550 27870000.000000230968 262864320.943461149931 1 60415.136476041 2024-04-15T03:16:31.529914+00:00 19994320.935435060412 27870000.000013958663 262864320.935445308685 1 60415.136487647 2024-04-15T03:16:32.532733+00:00 19994320.894070945680 27870000.000004682690 262864320.894071936607 1 60415.136499152 2024-04-15T03:16:33.526742+00:00 19994320.935476932675 27870000.000018555671 262864320.935491800308 1 60415.136510664 2024-04-15T03:16:34.521362+00:00 19994320.938092954457 27869999.999984119087 262864320.938073366880 1 60415.136522400 2024-04-15T03:16:35.535327+00:00 19994320.902915578336 27870000.000015921891 262864320.902927786112 1 60415.136533908 2024-04-15T03:16:36.529651+00:00 19994320.887811310589 27869999.999978210777 262864320.887785822153 1 60415.136545427 2024-04-15T03:16:37.524907+00:00 19994320.906327456236 27870000.000029966235 262864320.906353741884 1 60415.136557022 2024-04-15T03:16:38.526663+00:00 19994320.896748859435 27869999.999975435436 262864320.896720618010 1 60415.136568555 2024-04-15T03:16:39.523146+00:00 19994320.915373697877 27869999.999990362674 262864320.915360391140 1 60415.136580151 2024-04-15T03:16:40.525035+00:00 19994320.917861867696 27870000.000007927418 262864320.917866110802 1 60415.136591917 2024-04-15T03:16:41.541612+00:00 19994320.903766188771 27870000.000016074628 262864320.903778553009 1 60415.136603287 2024-04-15T03:16:42.524052+00:00 19994320.922043692321 27869999.999977473170 262864320.922017455101 1 60415.136614860 2024-04-15T03:16:43.523901+00:00 19994320.956649433821 27870000.000012315810 262864320.956658035517 1 60415.136626611 2024-04-15T03:16:44.539252+00:00 19994321.006733104587 27869999.999965157360 262864321.006694555283 1 60415.136638070 2024-04-15T03:16:45.529278+00:00 19994320.963492643088 27869999.999967928976 262864320.963456869125 1 60415.136649677 2024-04-15T03:16:46.532095+00:00 19994320.955238804221 27869999.999957673252 262864320.955192804337 1 60415.136661186 2024-04-15T03:16:47.526483+00:00 19994320.987850751728 27869999.999992016703 262864320.987839072943 1 60415.136672756 2024-04-15T03:16:48.526069+00:00 19994320.961242448539 27869999.999964024872 262864320.961202770472 1 60415.136684353 2024-04-15T03:16:49.528099+00:00 19994320.965455308557 27869999.999961942434 262864320.965413570404 1 60415.136695890 2024-04-15T03:16:50.524898+00:00 19994320.930237356573 27869999.999992586672 262864320.930226236582 1 60415.136707446 2024-04-15T03:16:51.523287+00:00 19994320.923363510519 27870000.000017281622 262864320.923377096653 1 60415.136719069 2024-04-15T03:16:52.527583+00:00 19994320.926625788212 27870000.000004719943 262864320.926626801491 1 60415.136730620 2024-04-15T03:16:53.525529+00:00 19994320.904534980655 27869999.999991599470 262864320.904522895813 1 60415.136742166 2024-04-15T03:16:54.523109+00:00 19994320.872031800449 27870000.000038955361 262864320.872067064047 1 60415.136753756 2024-04-15T03:16:55.524506+00:00 19994320.904289823025 27869999.999963898212 262864320.904250025749 1 60415.136765349 2024-04-15T03:16:56.526132+00:00 19994320.924371141940 27869999.999975696206 262864320.924343138933 1 60415.136776865 2024-04-15T03:16:57.521103+00:00 19994320.890803679824 27870000.000006616116 262864320.890806615353 1 60415.136788485 2024-04-15T03:16:58.525095+00:00 19994320.874940805137 27870000.000023115426 262864320.874960243702 1 60415.136800020 2024-04-15T03:16:59.521710+00:00 19994320.863408636302 27869999.999998535961 262864320.863403469324 1 60415.136811662 2024-04-15T03:17:00.527553+00:00 19994320.843667607754 27870000.000002495944 262864320.843666404486 1 60415.136823286 2024-04-15T03:17:01.531892+00:00 19994320.902280014008 27869999.999979835004 262864320.902256131172 1 60415.136834842 2024-04-15T03:17:02.530319+00:00 19994320.861938662827 27870000.000025186688 262864320.861960142851 1 60415.136846314 2024-04-15T03:17:03.521553+00:00 19994320.855967685580 27869999.999985456467 262864320.855949461460 1 60415.136857914 2024-04-15T03:17:04.523730+00:00 19994320.956857632846 27869999.999961074442 262864320.956815004349 1 60415.136869458 2024-04-15T03:17:05.521216+00:00 19994320.919576607645 27869999.999991286546 262864320.919564217329 1 60415.136881077 2024-04-15T03:17:06.525012+00:00 19994320.929194599390 27869999.999989490956 262864320.929180383682 1 60415.136892638 2024-04-15T03:17:07.523956+00:00 19994320.918461702764 27869999.999970976263 262864320.918428987265 1 60415.136904190 2024-04-15T03:17:08.522022+00:00 19994320.891552034765 27870000.000000011176 262864320.891548335552 1 60415.136915756 2024-04-15T03:17:09.521328+00:00 19994320.908830631524 27869999.999990597367 262864320.908817529678 1 60415.136927343 2024-04-15T03:17:10.522387+00:00 19994320.883671060205 27869999.999993424863 262864320.883660793304 1 60415.136938998 2024-04-15T03:17:11.529382+00:00 19994320.885583970696 27870000.000021994114 262864320.885602265596 1 60415.136950485 2024-04-15T03:17:12.521887+00:00 19994320.881864756346 27870000.000007901341 262864320.881868958473 1 60415.136962059 2024-04-15T03:17:13.521903+00:00 19994320.877733755857 27870000.000014640391 262864320.877744704485 1 60415.136973624 2024-04-15T03:17:14.521089+00:00 19994320.899714164436 27869999.999967746437 262864320.899678230286 1 60415.136985202 2024-04-15T03:17:15.521457+00:00 19994320.894873958081 27870000.000011216849 262864320.894881457090 1 60415.136996815 2024-04-15T03:17:16.524861+00:00 19994320.893522549421 27869999.999998021871 262864320.893516898155 1 60415.137008408 2024-04-15T03:17:17.526458+00:00 19994320.892423730344 27869999.999990794808 262864320.892410814762 1 60415.137019930 2024-04-15T03:17:18.521988+00:00 19994320.896988216788 27869999.999966494739 262864320.896951019764 1 60415.137031506 2024-04-15T03:17:19.522083+00:00 19994320.897965863347 27869999.999970950186 262864320.897933125496 1 60415.137043087 2024-04-15T03:17:20.522745+00:00 19994320.879170119762 27870000.000007111579 262864320.879173547029 1 60415.137054669 2024-04-15T03:17:21.523414+00:00 19994320.916675582528 27869999.999990779907 262864320.916662693024 1 60415.137066205 2024-04-15T03:17:22.520147+00:00 19994320.936022136360 27870000.000037934631 262864320.936056375504 1 60415.137077813 2024-04-15T03:17:23.523062+00:00 19994320.903439156711 27869999.999994799495 262864320.903430283070 1 60415.137089353 2024-04-15T03:17:24.520051+00:00 19994320.911444466561 27869999.999992299825 262864320.911433070898 1 60415.137100933 2024-04-15T03:17:25.520595+00:00 19994320.875019874424 27869999.999984271824 262864320.875000447035 1 60415.137112527 2024-04-15T03:17:26.522371+00:00 19994320.920914452523 27869999.999985501170 262864320.920896261930 1 60415.137124178 2024-04-15T03:17:27.528931+00:00 19994320.951597552747 27869999.999986972660 262864320.951580822468 1 60415.137135654 2024-04-15T03:17:28.520535+00:00 19994320.905775208026 27869999.999979514629 262864320.905751049519 1 60415.137147251 2024-04-15T03:17:29.522458+00:00 19994320.917595829815 27870000.000000044703 262864320.917592197657 1 60415.137158855 2024-04-15T03:17:30.525115+00:00 19994320.913365080953 27870000.000064067543 262864320.913425445557 1 60415.137170417 2024-04-15T03:17:31.524042+00:00 19994320.929966423661 27869999.999971073121 262864320.929933786392 1 60415.137181985 2024-04-15T03:17:32.523517+00:00 19994320.943933520466 27870000.000006575137 262864320.943936407566 1 60415.137193549 2024-04-15T03:17:33.522651+00:00 19994320.988787248731 27869999.999946188182 262864320.988729715347 1 60415.137205112 2024-04-15T03:17:34.521642+00:00 19994320.997896805406 27869999.999996598810 262864320.997889697552 1 60415.137216708 2024-04-15T03:17:35.523598+00:00 19994320.997040402144 27870000.000019323081 262864320.997056007385 1 60415.137228263 2024-04-15T03:17:36.521935+00:00 19994320.948842350394 27870000.000000003725 262864320.948838651180 1 60415.137239863 2024-04-15T03:17:37.524141+00:00 19994320.956540092826 27869999.999949537218 262864320.956485927105 1 60415.137251414 2024-04-15T03:17:38.522210+00:00 19994320.956930667162 27869999.999978031963 262864320.956905007362 1 60415.137262998 2024-04-15T03:17:39.523052+00:00 19994320.922217208892 27869999.999986007810 262864320.922199517488 1 60415.137274571 2024-04-15T03:17:40.522911+00:00 19994320.911509677768 27869999.999986499548 262864320.911492466927 1 60415.137286176 2024-04-15T03:17:41.525611+00:00 19994320.935293603688 27870000.000021066517 262864320.935310989618 1 60415.137297800 2024-04-15T03:17:42.529887+00:00 19994320.922240484506 27870000.000041034073 262864320.922277837992 1 60415.137309308 2024-04-15T03:17:43.524187+00:00 19994320.943116370589 27870000.000045228750 262864320.943157911301 1 60415.137320951 2024-04-15T03:17:44.530172+00:00 19994320.947959288955 27870000.000072494149 262864320.948028087616 1 60415.137332538 2024-04-15T03:17:45.531257+00:00 19994320.937548972666 27869999.999975040555 262864320.937520295382 1 60415.137344097 2024-04-15T03:17:46.529975+00:00 19994320.997642215341 27870000.000045355409 262864320.997683882713 1 60415.137355753 2024-04-15T03:17:47.537054+00:00 19994320.971159636974 27870000.000000752509 262864320.971156686544 1 60415.137367259 2024-04-15T03:17:48.531140+00:00 19994320.966722093523 27870000.000013876706 262864320.966732293367 1 60415.137378823 2024-04-15T03:17:49.530272+00:00 19994320.957252226770 27870000.000022191554 262864320.957270741463 1 60415.137390424 2024-04-15T03:17:50.532584+00:00 19994320.965494487435 27870000.000048656017 262864320.965539455414 1 60415.137401883 2024-04-15T03:17:51.522672+00:00 19994320.979073952883 27870000.000017724931 262864320.979087978601 1 60415.137413561 2024-04-15T03:17:52.531724+00:00 19994320.985962960869 27869999.999980863184 262864320.985940128565 1 60415.137425181 2024-04-15T03:17:53.535661+00:00 19994321.008614655584 27869999.999976489693 262864321.008587449789 1 60415.137436714 2024-04-15T03:17:54.532049+00:00 19994320.929011516273 27870000.000040639192 262864320.929048478603 1 60415.137448403 2024-04-15T03:17:55.541983+00:00 19994320.981368809938 27870000.000027399510 262864320.981392502785 1 60415.137459838 2024-04-15T03:17:56.529972+00:00 19994321.020049367100 27870000.000005714595 262864321.020051389933 1 60415.137471309 2024-04-15T03:17:57.521068+00:00 19994320.969878487289 27870000.000017706305 262864320.969892501831 1 60415.137482938 2024-04-15T03:17:58.525856+00:00 19994320.909335773438 27870000.000059809536 262864320.909391880035 1 60415.137494549 2024-04-15T03:17:59.529059+00:00 19994320.940658845007 27869999.999953258783 262864320.940608412027 1 60415.137506117 2024-04-15T03:18:00.528474+00:00 19994320.912323731929 27870000.000062350184 262864320.912382394075 1 60415.137518184 2024-04-15T03:18:01.571092+00:00 19994320.876551695168 27869999.999988723546 262864320.876536726952 1 60415.137529225 2024-04-15T03:18:02.524996+00:00 19994320.872902415693 27869999.999989397824 262864320.872888118029 1 60415.137540884 2024-04-15T03:18:03.532370+00:00 19994320.883555375040 27870000.000026125461 262864320.883577823639 1 60415.137552432 2024-04-15T03:18:04.530152+00:00 19994320.929139424115 27869999.999977480620 262864320.929113209248 1 60415.137564053 2024-04-15T03:18:05.534163+00:00 19994320.946212939918 27870000.000017926097 262864320.946227192879 1 60415.137575597 2024-04-15T03:18:06.531551+00:00 19994320.919780753553 27870000.000008974224 262864320.919786036015 1 60415.137587176 2024-04-15T03:18:07.532009+00:00 19994320.923891611397 27870000.000027861446 262864320.923915773630 1 60415.137598670 2024-04-15T03:18:08.525049+00:00 19994320.924698665738 27869999.999989200383 262864320.924684166908 1 60415.137610285 2024-04-15T03:18:09.528607+00:00 19994320.945590667427 27869999.999977212399 262864320.945564180613 1 60415.137621842 2024-04-15T03:18:10.527158+00:00 19994320.974295996130 27869999.999996677041 262864320.974288970232 1 60415.137633365 2024-04-15T03:18:11.522706+00:00 19994320.996783696115 27869999.999989204109 262864320.996769219637 1 60415.137644964 2024-04-15T03:18:12.524897+00:00 19994320.971765842289 27869999.999975319952 262864320.971737474203 1 60415.137656552 2024-04-15T03:18:13.526105+00:00 19994320.950678683817 27869999.999964989722 262864320.950639963150 1 60415.137668136 2024-04-15T03:18:14.526945+00:00 19994320.963635116816 27870000.000019457191 262864320.963650882244 1 60415.137679873 2024-04-15T03:18:15.541048+00:00 19994320.938923120499 27869999.999963566661 262864320.938883006573 1 60415.137691250 2024-04-15T03:18:16.524031+00:00 19994320.947436217219 27870000.000022850931 262864320.947455376387 1 60415.137702923 2024-04-15T03:18:17.532552+00:00 19994320.912491537631 27870000.000008102506 262864320.912495940924 1 60415.137714399 2024-04-15T03:18:18.524055+00:00 19994320.919423930347 27869999.999986015260 262864320.919406265020 1 60415.137725961 2024-04-15T03:18:19.523087+00:00 19994320.902670703828 27870000.000013802201 262864320.902680814266 1 60415.137737517 2024-04-15T03:18:20.521504+00:00 19994320.881868459284 27869999.999992731959 262864320.881857484579 1 60415.137749096 2024-04-15T03:18:21.521916+00:00 19994320.879335291684 27869999.999976359308 262864320.879307955503 1 60415.137760690 2024-04-15T03:18:22.523620+00:00 19994320.890996854752 27869999.999975956976 262864320.890969097614 1 60415.137772304 2024-04-15T03:18:23.527042+00:00 19994320.885669950396 27869999.999992113560 262864320.885658353567 1 60415.137783810 2024-04-15T03:18:24.521203+00:00 19994320.933672867715 27869999.999988634139 262864320.933657824993 1 60415.137795434 2024-04-15T03:18:25.525538+00:00 19994320.886000081897 27870000.000008694828 262864320.886005103588 1 60415.137807041 2024-04-15T03:18:26.528377+00:00 19994320.888739313930 27870000.000020433217 262864320.888756066561 1 60415.137818661 2024-04-15T03:18:27.532308+00:00 19994320.916116658598 27869999.999985951930 262864320.916098922491 1 60415.137830114 2024-04-15T03:18:28.521886+00:00 19994320.919080391526 27869999.999984763563 262864320.919061481953 1 60415.137841703 2024-04-15T03:18:29.523184+00:00 19994320.930355057120 27870000.000017769635 262864320.930369138718 1 60415.137853318 2024-04-15T03:18:30.526703+00:00 19994320.908407490700 27869999.999973554164 262864320.908377349377 1 60415.137864873 2024-04-15T03:18:31.525022+00:00 19994320.946474839002 27870000.000005580485 262864320.946476727724 1 60415.137876388 2024-04-15T03:18:32.519879+00:00 19994320.927711427212 27869999.999976646155 262864320.927684366703 1 60415.137888038 2024-04-15T03:18:33.526474+00:00 19994320.893528934568 27869999.999997440726 262864320.893522679806 1 60415.137899591 2024-04-15T03:18:34.524678+00:00 19994320.891526490450 27870000.000034533441 262864320.891557335854 1 60415.137911137 2024-04-15T03:18:35.522199+00:00 19994320.887458149344 27869999.999973673373 262864320.887428134680 1 60415.137922800 2024-04-15T03:18:36.529922+00:00 19994320.939273864031 27869999.999997559935 262864320.939267724752 1 60415.137934322 2024-04-15T03:18:37.525451+00:00 19994320.925371311605 27869999.999988794327 262864320.925356417894 1 60415.137945917 2024-04-15T03:18:38.527181+00:00 19994320.930387213826 27870000.000018175691 262864320.930401682854 1 60415.137957455 2024-04-15T03:18:39.524132+00:00 19994320.926253803074 27869999.999994728714 262864320.926244825125 1 60415.137969043 2024-04-15T03:18:40.525337+00:00 19994320.915930196643 27869999.999980639666 262864320.915907144547 1 60415.137980585 2024-04-15T03:18:41.522563+00:00 19994320.916651602834 27869999.999981325120 262864320.916629225016 1 60415.137992331 2024-04-15T03:18:42.537385+00:00 19994320.902763258666 27869999.999999351799 262864320.902758896351 1 60415.138003759 2024-04-15T03:18:43.524804+00:00 19994320.929005350918 27869999.999989148229 262864320.928990811110 1 60415.138015321 2024-04-15T03:18:44.523788+00:00 19994320.901341762394 27869999.999952953309 262864320.901291012764 1 60415.138026882 2024-04-15T03:18:45.522629+00:00 19994320.923822339624 27870000.000033024698 262864320.923851668835 1 60415.138038527 2024-04-15T03:18:46.528770+00:00 19994320.904372196645 27869999.999957669526 262864320.904326170683 1 60415.138050075 2024-04-15T03:18:47.526470+00:00 19994320.938731148839 27869999.999988865107 262864320.938716292381 1 60415.138061618 2024-04-15T03:18:48.523848+00:00 19994320.941658418626 27869999.999999720603 262864320.941654443741 1 60415.138073157 2024-04-15T03:18:49.520768+00:00 19994320.955700911582 27869999.999985370785 262864320.955682575703 1 60415.138084760 2024-04-15T03:18:50.523305+00:00 19994320.909143745899 27870000.000058256090 262864320.909198313951 1 60415.138096308 2024-04-15T03:18:51.521011+00:00 19994320.912416901439 27869999.999982424080 262864320.912395626307 1 60415.138107882 2024-04-15T03:18:52.520988+00:00 19994320.901616338640 27870000.000026356429 262864320.901638984680 1 60415.138119519 2024-04-15T03:18:53.526469+00:00 19994320.910955995321 27870000.000015944242 262864320.910968244076 1 60415.138131039 2024-04-15T03:18:54.521786+00:00 19994320.902088254690 27870000.000026207417 262864320.902110755444 1 60415.138142596 2024-04-15T03:18:55.520313+00:00 19994320.961725823581 27869999.999955467880 262864320.961677610874 1 60415.138154203 2024-04-15T03:18:56.523139+00:00 19994320.949756287038 27869999.999986629933 262864320.949739217758 1 60415.138165764 2024-04-15T03:18:57.522020+00:00 19994320.938851736486 27870000.000000156462 262864320.938848197460 1 60415.138177360 2024-04-15T03:18:58.523918+00:00 19994320.946540702134 27870000.000010512769 262864320.946547538042 1 60415.138188897 2024-04-15T03:18:59.520684+00:00 19994320.907126799226 27870000.000006135553 262864320.907129228115 1 60415.138200553 2024-04-15T03:19:00.527768+00:00 19994320.889370299876 27869999.999956093729 262864320.889322698116 1 60415.138212423 2024-04-15T03:19:01.553325+00:00 19994320.910767409950 27870000.000048968941 262864320.910812675953 1 60415.138223709 2024-04-15T03:19:02.528426+00:00 19994320.934443302453 27870000.000012569129 262864320.934452176094 1 60415.138235263 2024-04-15T03:19:03.526685+00:00 19994320.903193153441 27870000.000000923872 262864320.903190374374 1 60415.138246850 2024-04-15T03:19:04.527840+00:00 19994320.876505170017 27869999.999978918582 262864320.876480400562 1 60415.138258424 2024-04-15T03:19:05.527825+00:00 19994320.922366283834 27870000.000009030104 262864320.922371625900 1 60415.138269993 2024-04-15T03:19:06.527343+00:00 19994320.933941449970 27869999.999959602952 262864320.933897346258 1 60415.138281529 2024-04-15T03:19:07.524078+00:00 19994320.893267914653 27869999.999977771193 262864320.893242001534 1 60415.138293112 2024-04-15T03:19:08.524900+00:00 19994320.880843751132 27869999.999975573272 262864320.880815625191 1 60415.138304650 2024-04-15T03:19:09.521727+00:00 19994320.913926422596 27870000.000008895993 262864320.913931608200 1 60415.138316313 2024-04-15T03:19:10.529455+00:00 19994320.948248997331 27870000.000073574483 262864320.948318898678 1 60415.138327899 2024-04-15T03:19:11.530531+00:00 19994320.930856607854 27870000.000026300550 262864320.930879205465 1 60415.138339396 2024-04-15T03:19:12.523825+00:00 19994320.935641340911 27870000.000008635223 262864320.935646295547 1 60415.138350955 2024-04-15T03:19:13.522547+00:00 19994320.929031334817 27870000.000039402395 262864320.929067045450 1 60415.138362504 2024-04-15T03:19:14.520302+00:00 19994320.937484987080 27870000.000013798475 262864320.937495082617 1 60415.138374121 2024-04-15T03:19:15.524054+00:00 19994320.953901037574 27869999.999977983534 262864320.953875303268 1 60415.138385650 2024-04-15T03:19:16.520140+00:00 19994320.991835277528 27870000.000002797693 262864320.991834372282 1 60415.138397248 2024-04-15T03:19:17.522186+00:00 19994321.034596048295 27869999.999974962324 262864321.034567326307 1 60415.138408812 2024-04-15T03:19:18.521346+00:00 19994320.982740603387 27869999.999957729131 262864320.982694655657 1 60415.138420373 2024-04-15T03:19:19.520213+00:00 19994320.944184560329 27870000.000023584813 262864320.944204449654 1 60415.138431985 2024-04-15T03:19:20.523478+00:00 19994320.944340154529 27870000.000002227724 262864320.944338679314 1 60415.138443543 2024-04-15T03:19:21.522062+00:00 19994320.964220799506 27869999.999983232468 262864320.964200317860 1 60415.138455112 2024-04-15T03:19:22.521622+00:00 19994320.978915780783 27870000.000012002885 262864320.978924095631 1 60415.138466711 2024-04-15T03:19:23.523820+00:00 19994320.968476768583 27870000.000004403293 262864320.968477487564 1 60415.138478260 2024-04-15T03:19:24.521699+00:00 19994320.967037189752 27870000.000016082078 262864320.967049598694 1 60415.138490113 2024-04-15T03:19:25.545824+00:00 19994320.984109453857 27870000.000021699816 262864320.984127461910 1 60415.138501476 2024-04-15T03:19:26.527567+00:00 19994321.000062398612 27869999.999969609082 262864321.000028312206 1 60415.138513056 2024-04-15T03:19:27.527989+00:00 19994320.978400468826 27869999.999985728413 262864320.978382498026 1 60415.138524678 2024-04-15T03:19:28.532129+00:00 19994320.983263514936 27869999.999981202185 262864320.983241021633 1 60415.138536192 2024-04-15T03:19:29.527003+00:00 19994320.995850287378 27869999.999960221350 262864320.995806813240 1 60415.138547807 2024-04-15T03:19:30.530523+00:00 19994321.008153848350 27870000.000009041280 262864321.008159190416 1 60415.138559520 2024-04-15T03:19:31.542496+00:00 19994320.990308746696 27870000.000000935048 262864320.990305960178 1 60415.138570868 2024-04-15T03:19:32.522989+00:00 19994321.011353157461 27870000.000009022653 262864321.011358499527 1 60415.138582439 2024-04-15T03:19:33.522708+00:00 19994321.004429124296 27870000.000058114529 262864321.004483550787 1 60415.138594002 2024-04-15T03:19:34.521754+00:00 19994321.013105820864 27869999.999986145645 262864321.013088256121 1 60415.138605708 2024-04-15T03:19:35.533167+00:00 19994320.969799738377 27870000.000008553267 262864320.969804584980 1 60415.138617233 2024-04-15T03:19:36.528977+00:00 19994321.008952662349 27870000.000003241003 262864321.008952200413 1 60415.138628928 2024-04-15T03:19:37.539384+00:00 19994321.018483024091 27869999.999999281019 262864321.018478602171 1 60415.138640332 2024-04-15T03:19:38.524692+00:00 19994321.044751264155 27869999.999957449734 262864321.044705003500 1 60415.138651970 2024-04-15T03:19:39.530170+00:00 19994321.030633021146 27869999.999981518835 262864321.030610859394 1 60415.138663587 2024-04-15T03:19:40.533887+00:00 19994320.976121645421 27869999.999974008650 262864320.976091951132 1 60415.138675179 2024-04-15T03:19:41.535517+00:00 19994321.015080489218 27870000.000014308840 262864321.015091091394 1 60415.138686845 2024-04-15T03:19:42.543409+00:00 19994321.035041812807 27869999.999967277050 262864321.035005390644 1 60415.138698224 2024-04-15T03:19:43.526539+00:00 19994321.030753824860 27869999.999985408038 262864321.030735522509 1 60415.138709818 2024-04-15T03:19:44.528264+00:00 19994321.027331087738 27870000.000032495707 262864321.027359873056 1 60415.138721854 2024-04-15T03:19:45.568209+00:00 19994321.020009167492 27869999.999987386167 262864321.019992858171 1 60415.138732994 2024-04-15T03:19:46.530731+00:00 19994321.010654345155 27870000.000018686056 262864321.010669350624 1 60415.138744704 2024-04-15T03:19:47.542475+00:00 19994320.960997357965 27869999.999998882413 262864320.960992515087 1 60415.138756051 2024-04-15T03:19:48.522810+00:00 19994321.004696521908 27869999.999980513006 262864321.004673331976 1 60415.138767734 2024-04-15T03:19:49.532200+00:00 19994320.956624235958 27870000.000016778708 262864320.956637322903 1 60415.138779344 2024-04-15T03:19:50.535273+00:00 19994320.947244431823 27869999.999972354621 262864320.947213083506 1 60415.138790855 2024-04-15T03:19:51.529847+00:00 19994320.993050098419 27869999.999995414168 262864320.993041813374 1 60415.138802614 2024-04-15T03:19:52.545822+00:00 19994321.002312276512 27870000.000001851469 262864321.002310425043 1 60415.138814049 2024-04-15T03:19:53.533850+00:00 19994321.023058801889 27870000.000002510846 262864321.023057609797 1 60415.138825600 2024-04-15T03:19:54.531815+00:00 19994320.992258835584 27870000.000017147511 262864320.992272287607 1 60415.138837130 2024-04-15T03:19:55.528015+00:00 19994321.008976742625 27870000.000039108098 262864321.009012162685 1 60415.138848682 2024-04-15T03:19:56.526152+00:00 19994320.980631541461 27870000.000006958842 262864320.980634808540 1 60415.138860317 2024-04-15T03:19:57.531379+00:00 19994320.978541016579 27869999.999965291470 262864320.978502601385 1 60415.138871899 2024-04-15T03:19:58.532064+00:00 19994321.058962162584 27870000.000041667372 262864321.059000134468 1 60415.138883517 2024-04-15T03:19:59.535844+00:00 19994321.103432986885 27869999.999997310340 262864321.103426605463 1 60415.138895169 2024-04-15T03:20:00.542573+00:00 19994321.122315187007 27870000.000003173947 262864321.122314661741 1 60415.138906732 2024-04-15T03:20:01.541665+00:00 19994321.094238981605 27869999.999989844859 262864321.094225108624 1 60415.138918326 2024-04-15T03:20:02.543333+00:00 19994321.010768387467 27870000.000036504120 262864321.010801196098 1 60415.138929749 2024-04-15T03:20:03.530294+00:00 19994320.962503332645 27869999.999997410923 262864320.962497055531 1 60415.138941373 2024-04-15T03:20:04.534599+00:00 19994321.011603623629 27870000.000033628196 262864321.011633545160 1 60415.138952856 2024-04-15T03:20:05.526801+00:00 19994321.019860554487 27870000.000020347536 262864321.019877225161 1 60415.138964519 2024-04-15T03:20:06.534463+00:00 19994320.991814229637 27870000.000036243349 262864320.991846770048 1 60415.138976025 2024-04-15T03:20:07.528541+00:00 19994320.980462767184 27870000.000006128103 262864320.980465203524 1 60415.138987666 2024-04-15T03:20:08.534381+00:00 19994321.012877691537 27869999.999978847802 262864321.012852847576 1 60415.138999200 2024-04-15T03:20:09.530933+00:00 19994321.051808141172 27869999.999990168959 262864321.051794618368 1 60415.139010705 2024-04-15T03:20:10.524930+00:00 19994320.982776269317 27870000.000022504479 262864320.982795059681 1 60415.139022375 2024-04-15T03:20:11.533176+00:00 19994320.968945868313 27870000.000004719943 262864320.968946874142 1 60415.139033866 2024-04-15T03:20:12.526007+00:00 19994321.012945510447 27869999.999999228865 262864321.012941032648 1 60415.139045414 2024-04-15T03:20:13.523744+00:00 19994321.030553955585 27869999.999960966408 262864321.030511230230 1 60415.139056977 2024-04-15T03:20:14.522791+00:00 19994321.039864066988 27870000.000030487776 262864321.039890855551 1 60415.139068539 2024-04-15T03:20:15.521815+00:00 19994321.072128713131 27869999.999963544309 262864321.072088569403 1 60415.139080144 2024-04-15T03:20:16.524422+00:00 19994321.122873391956 27869999.999987218529 262864321.122856914997 1 60415.139091695 2024-04-15T03:20:17.522427+00:00 19994321.092150051147 27870000.000013139099 262864321.092159509659 1 60415.139103254 2024-04-15T03:20:18.521144+00:00 19994321.129901196808 27869999.999999195337 262864321.129896700382 1 60415.139114819 2024-04-15T03:20:19.520399+00:00 19994321.145997755229 27870000.000044770539 262864321.146038830280 1 60415.139126500 2024-04-15T03:20:20.529615+00:00 19994321.153012905270 27869999.999979872257 262864321.152989089489 1 60415.139137990 2024-04-15T03:20:21.522366+00:00 19994321.117459814996 27870000.000011853874 262864321.117467969656 1 60415.139149670 2024-04-15T03:20:22.531528+00:00 19994321.110746845603 27869999.999922208488 262864321.110665380955 1 60415.139161147 2024-04-15T03:20:23.523110+00:00 19994321.029737543315 27870000.000062379986 262864321.029796212912 1 60415.139172719 2024-04-15T03:20:24.522920+00:00 19994321.019259139895 27869999.999972883612 262864321.019228339195 1 60415.139184289 2024-04-15T03:20:25.522523+00:00 19994321.030646838248 27869999.999999288470 262864321.030642420053 1 60415.139195917 2024-04-15T03:20:26.527251+00:00 19994321.027737423778 27869999.999979898334 262864321.027713656425 1 60415.139207423 2024-04-15T03:20:27.521374+00:00 19994321.016978316009 27870000.000006012619 262864321.016980648041 1 60415.139219044 2024-04-15T03:20:28.525406+00:00 19994321.010471418500 27869999.999992407858 262864321.010460138321 1 60415.139230587 2024-04-15T03:20:29.522664+00:00 19994321.022969096899 27870000.000019777566 262864321.022985190153 1 60415.139242133 2024-04-15T03:20:30.520305+00:00 19994321.071817453951 27870000.000014800578 262864321.071828573942 1 60415.139253730 2024-04-15T03:20:31.522307+00:00 19994321.084259115160 27869999.999998439103 262864321.084253877401 1 60415.139265359 2024-04-15T03:20:32.527043+00:00 19994321.028743106872 27869999.999986227602 262864321.028725653887 1 60415.139276889 2024-04-15T03:20:33.523234+00:00 19994321.020274300128 27870000.000004678965 262864321.020275294781 1 60415.139288471 2024-04-15T03:20:34.523876+00:00 19994321.051069147885 27870000.000007454306 262864321.051072895527 1 60415.139300042 2024-04-15T03:20:35.523613+00:00 19994321.046817667782 27870000.000031068921 262864321.046845018864 1 60415.139311655 2024-04-15T03:20:36.527034+00:00 19994321.007480800152 27869999.999953754246 262864321.007430851460 1 60415.139323185 2024-04-15T03:20:37.523159+00:00 19994320.976042479277 27870000.000022746623 262864320.976061522961 1 60415.139334724 2024-04-15T03:20:38.520165+00:00 19994320.971912167966 27870000.000022366643 262864320.971930831671 1 60415.139346354 2024-04-15T03:20:39.524969+00:00 19994320.987926039845 27870000.000002406538 262864320.987924754620 1 60415.139357896 2024-04-15T03:20:40.522207+00:00 19994320.987950943410 27869999.999990507960 262864320.987937778234 1 60415.139369473 2024-04-15T03:20:41.522508+00:00 19994320.982133727521 27870000.000027842820 262864320.982157856226 1 60415.139381045 2024-04-15T03:20:42.522322+00:00 19994320.972654845566 27869999.999963756651 262864320.972614914179 1 60415.139392604 2024-04-15T03:20:43.521020+00:00 19994320.962629660964 27870000.000015433878 262864320.962641417980 1 60415.139404199 2024-04-15T03:20:44.522787+00:00 19994320.979127842933 27869999.999972991645 262864320.979097157717 1 60415.139415778 2024-04-15T03:20:45.523192+00:00 19994320.964697323740 27869999.999988529831 262864320.964682161808 1 60415.139427328 2024-04-15T03:20:46.521093+00:00 19994320.950713280588 27869999.999970372766 262864320.950679957867 1 60415.139438939 2024-04-15T03:20:47.524303+00:00 19994320.937174092978 27869999.999999981374 262864320.937170356512 1 60415.139450523 2024-04-15T03:20:48.525216+00:00 19994320.930164061487 27870000.000031437725 262864320.930191814899 1 60415.139462169 2024-04-15T03:20:49.531439+00:00 19994320.945414729416 27869999.999975156039 262864320.945386171341 1 60415.139473712 2024-04-15T03:20:50.528697+00:00 19994320.985679380596 27869999.999994907528 262864320.985670596361 1 60415.139485251 2024-04-15T03:20:51.525692+00:00 19994320.993584085256 27869999.999974083155 262864320.993554472923 1 60415.139496961 2024-04-15T03:20:52.537434+00:00 19994320.967065833509 27870000.000020071864 262864320.967082232237 1 60415.139508455 2024-04-15T03:20:53.530479+00:00 19994321.018518958241 27869999.999998848885 262864321.018514096737 1 60415.139519989 2024-04-15T03:20:54.527050+00:00 19994321.028319858015 27869999.999961875379 262864321.028278052807 1 60415.139531656 2024-04-15T03:20:55.535042+00:00 19994321.057716622949 27869999.999996904284 262864321.057709813118 1 60415.139543254 2024-04-15T03:20:56.537165+00:00 19994321.038978915662 27869999.999964244664 262864321.038939446211 1 60415.139554654 2024-04-15T03:20:57.522094+00:00 19994321.063905268908 27870000.000005669892 262864321.063907235861 1 60415.139566432 2024-04-15T03:20:58.539692+00:00 19994321.040493454784 27870000.000030141324 262864321.040519893169 1 60415.139577898 2024-04-15T03:20:59.530355+00:00 19994321.052972674370 27869999.999990828335 262864321.052959799767 1 60415.139589425 2024-04-15T03:21:00.526291+00:00 19994321.084572933614 27869999.999998085201 262864321.084567338228 1 60415.139602841 2024-04-15T03:21:01.685501+00:00 19994321.033033132553 27870000.000012822449 262864321.033042252064 1 60415.139612537 2024-04-15T03:21:02.523168+00:00 19994321.033162530512 27869999.999960176647 262864321.033119022846 1 60415.139624155 2024-04-15T03:21:03.526951+00:00 19994321.049281526357 27870000.000029899180 262864321.049307733774 1 60415.139635713 2024-04-15T03:21:04.525631+00:00 19994320.962333634496 27869999.999975778162 262864320.962305724621 1 60415.139647229 2024-04-15T03:21:05.520607+00:00 19994320.935040950775 27869999.999969724566 262864320.935006976128 1 60415.139658897 2024-04-15T03:21:06.528741+00:00 19994320.984663266689 27869999.999968688935 262864320.984628260136 1 60415.139670434 2024-04-15T03:21:07.525486+00:00 19994320.967648074031 27870000.000010471791 262864320.967654824257 1 60415.139681987 2024-04-15T03:21:08.523685+00:00 19994320.987291030586 27869999.999927692115 262864320.987215042114 1 60415.139693582 2024-04-15T03:21:09.525503+00:00 19994320.958101570606 27869999.999974194914 262864320.958072066307 1 60415.139705121 2024-04-15T03:21:10.522405+00:00 19994320.997065648437 27869999.999999679625 262864320.997061610222 1 60415.139716682 2024-04-15T03:21:11.521329+00:00 19994321.002761907876 27870000.000014096498 262864321.002772301435 1 60415.139728339 2024-04-15T03:21:12.528537+00:00 19994321.002370644361 27870000.000052161515 262864321.002419114113 1 60415.139739896 2024-04-15T03:21:13.526988+00:00 19994320.991750307381 27870000.000006832182 262864320.991753429174 1 60415.139751409 2024-04-15T03:21:14.521772+00:00 19994320.999757882208 27869999.999988965690 262864320.999743163586 1 60415.139762971 2024-04-15T03:21:15.520658+00:00 19994320.967279821634 27870000.000017095357 262864320.967293232679 1 60415.139774612 2024-04-15T03:21:16.526482+00:00 19994320.986464165151 27869999.999947972596 262864320.986408442259 1 60415.139786142 2024-04-15T03:21:17.522657+00:00 19994320.954377524555 27869999.999946851283 262864320.954320698977 1 60415.139797818 2024-04-15T03:21:18.531471+00:00 19994321.053726002574 27870000.000015307218 262864321.053737640381 1 60415.139809352 2024-04-15T03:21:19.527998+00:00 19994321.107685063034 27869999.999978475273 262864321.107659846544 1 60415.139820917 2024-04-15T03:21:20.527219+00:00 19994321.085113096982 27870000.000025842339 262864321.085135251284 1 60415.139832448 2024-04-15T03:21:21.523547+00:00 19994321.094308156520 27869999.999996997416 262864321.094301462173 1 60415.139844001 2024-04-15T03:21:22.521683+00:00 19994321.083295404911 27870000.000028971583 262864321.083320677280 1 60415.139855613 2024-04-15T03:21:23.524924+00:00 19994321.076836775988 27869999.999989323318 262864321.076822400093 1 60415.139867144 2024-04-15T03:21:24.521242+00:00 19994321.036531452090 27870000.000059176236 262864321.036586940289 1 60415.139878738 2024-04-15T03:21:25.522984+00:00 19994321.067983828485 27870000.000004984438 262864321.067985117435 1 60415.139890297 2024-04-15T03:21:26.521675+00:00 19994321.075805265456 27869999.999992284924 262864321.075793862343 1 60415.139901864 2024-04-15T03:21:27.521095+00:00 19994321.069502234459 27869999.999992471188 262864321.069490998983 1 60415.139913485 2024-04-15T03:21:28.525108+00:00 19994321.046904742718 27869999.999982818961 262864321.046883881092 1 60415.139925065 2024-04-15T03:21:29.525598+00:00 19994321.087948363274 27869999.999975323677 262864321.087919980288 1 60415.139936654 2024-04-15T03:21:30.526888+00:00 19994321.112565472722 27869999.999939959496 262864321.112501740456 1 60415.139948233 2024-04-15T03:21:31.527350+00:00 19994321.081490740180 27870000.000033691525 262864321.081520736217 1 60415.139959757 2024-04-15T03:21:32.523012+00:00 19994321.084800124168 27870000.000033978373 262864321.084830403328 1 60415.139971299 2024-04-15T03:21:33.520265+00:00 19994321.075573481619 27870000.000015277416 262864321.075585067272 1 60415.139982923 2024-04-15T03:21:34.524553+00:00 19994321.070577625185 27870000.000042647123 262864321.070616573095 1 60415.139994456 2024-04-15T03:21:35.520946+00:00 19994321.068260882050 27869999.999993134290 262864321.068250328302 1 60415.140006035 2024-04-15T03:21:36.521422+00:00 19994321.026937890798 27869999.999974999577 262864321.026909202337 1 60415.140017618 2024-04-15T03:21:37.522246+00:00 19994321.034565374255 27870000.000057548285 262864321.034619212151 1 60415.140029212 2024-04-15T03:21:38.523890+00:00 19994321.042343828827 27869999.999997392297 262864321.042337507010 1 60415.140040752 2024-04-15T03:21:39.520963+00:00 19994321.075195971876 27869999.999964714050 262864321.075156986713 1 60415.140052329 2024-04-15T03:21:40.521263+00:00 19994321.020895127207 27869999.999987244606 262864321.020878672600 1 60415.140064030 2024-04-15T03:21:41.532216+00:00 19994321.001697089523 27869999.999993521720 262864321.001686930656 1 60415.140075504 2024-04-15T03:21:42.523510+00:00 19994321.012361913919 27869999.999994132668 262864321.012352347374 1 60415.140087338 2024-04-15T03:21:43.545988+00:00 19994321.036296427250 27869999.999988570809 262864321.036281287670 1 60415.140098755 2024-04-15T03:21:44.532429+00:00 19994321.026509035379 27870000.000000618398 262864321.026505976915 1 60415.140110236 2024-04-15T03:21:45.524365+00:00 19994321.056057695299 27870000.000044718385 262864321.056098699570 1 60415.140121835 2024-04-15T03:21:46.526542+00:00 19994321.043350134045 27869999.999972216785 262864321.043318659067 1 60415.140133396 2024-04-15T03:21:47.525418+00:00 19994321.060244992375 27869999.999979652464 262864321.060220956802 1 60415.140145076 2024-04-15T03:21:48.534563+00:00 19994321.030909694731 27869999.999986201525 262864321.030892193317 1 60415.140156533 2024-04-15T03:21:49.524463+00:00 19994321.065858989954 27869999.999949749559 262864321.065805047750 1 60415.140168309 2024-04-15T03:21:50.541906+00:00 19994321.079077024013 27869999.999952871352 262864321.079026222229 1 60415.140179660 2024-04-15T03:21:51.522657+00:00 19994321.049942884594 27870000.000008959323 262864321.049948155880 1 60415.140191335 2024-04-15T03:21:52.531325+00:00 19994321.067033268511 27869999.999961841851 262864321.066991418600 1 60415.140202885 2024-04-15T03:21:53.529233+00:00 19994321.042935207486 27870000.000011604279 262864321.042943120003 1 60415.140214467 2024-04-15T03:21:54.529976+00:00 19994321.053345814347 27870000.000025235116 262864321.053367376328 1 60415.140226096 2024-04-15T03:21:55.534717+00:00 19994321.046635143459 27870000.000010203570 262864321.046641647816 1 60415.140237604 2024-04-15T03:21:56.529029+00:00 19994321.034574344754 27870000.000006772578 262864321.034577429295 1 60415.140249163 2024-04-15T03:21:57.527671+00:00 19994320.983819130808 27870000.000023737550 262864320.983839154243 1 60415.140260865 2024-04-15T03:21:58.538723+00:00 19994320.960717048496 27869999.999951362610 262864320.960664719343 1 60415.140272386 2024-04-15T03:21:59.534187+00:00 19994320.941159874201 27869999.999945387244 262864320.941101580858 1 60415.140284033 2024-04-15T03:22:00.540397+00:00 19994320.951635945588 27870000.000003479421 262864320.951635748148 1 60415.140295423 2024-04-15T03:22:01.524542+00:00 19994320.956337217242 27870000.000001467764 262864320.956334978342 1 60415.140306979 2024-04-15T03:22:02.523038+00:00 19994320.958323299885 27870000.000032167882 262864320.958351761103 1 60415.140318597 2024-04-15T03:22:03.526778+00:00 19994320.979145120829 27869999.999932628125 262864320.979074031115 1 60415.140330181 2024-04-15T03:22:04.527605+00:00 19994320.964753266424 27869999.999994557351 262864320.964744120836 1 60415.140341677 2024-04-15T03:22:05.520910+00:00 19994320.975432571024 27870000.000008072704 262864320.975436955690 1 60415.140353297 2024-04-15T03:22:06.524875+00:00 19994320.982187204063 27870000.000032752752 262864320.982216268778 1 60415.140364872 2024-04-15T03:22:07.524946+00:00 19994321.001830670983 27870000.000034391880 262864321.001861363649 1 60415.140376586 2024-04-15T03:22:08.537093+00:00 19994320.989881120622 27870000.000001117587 262864320.989878565073 1 60415.140388107 2024-04-15T03:22:09.532461+00:00 19994320.964854460210 27869999.999967623502 262864320.964818388224 1 60415.140399700 2024-04-15T03:22:10.534116+00:00 19994320.950565975159 27869999.999971646816 262864320.950533926487 1 60415.140411187 2024-04-15T03:22:11.526586+00:00 19994320.915003161877 27870000.000020310283 262864320.915019780397 1 60415.140422770 2024-04-15T03:22:12.527308+00:00 19994320.939069736749 27870000.000018306077 262864320.939084351063 1 60415.140434322 2024-04-15T03:22:13.525450+00:00 19994320.934924732894 27869999.999990031123 262864320.934911072254 1 60415.140445904 2024-04-15T03:22:14.526101+00:00 19994320.964336555451 27869999.999956585467 262864320.964289426804 1 60415.140457457 2024-04-15T03:22:15.524285+00:00 19994320.972119353712 27870000.000011067837 262864320.972126722336 1 60415.140469063 2024-04-15T03:22:16.526996+00:00 19994320.955335337669 27870000.000013455749 262864320.955345124006 1 60415.140480641 2024-04-15T03:22:17.527417+00:00 19994320.942674137652 27869999.999941393733 262864320.942611843348 1 60415.140492178 2024-04-15T03:22:18.524222+00:00 19994320.937566995621 27870000.000026553869 262864320.937589854002 1 60415.140503780 2024-04-15T03:22:19.526584+00:00 19994320.994574774057 27870000.000030975789 262864320.994602054358 1 60415.140515319 2024-04-15T03:22:20.523573+00:00 19994321.056585621089 27869999.999968476593 262864321.056550383568 1 60415.140526897 2024-04-15T03:22:21.523884+00:00 19994321.026270441711 27870000.000008780509 262864321.026275545359 1 60415.140538479 2024-04-15T03:22:22.524567+00:00 19994320.983814630657 27869999.999997138977 262864320.983808070421 1 60415.140550031 2024-04-15T03:22:23.522717+00:00 19994320.994433749467 27869999.999948542565 262864320.994378596544 1 60415.140561622 2024-04-15T03:22:24.524111+00:00 19994321.036074053496 27869999.999985042959 262864321.036055386066 1 60415.140573177 2024-04-15T03:22:25.522553+00:00 19994320.972798701376 27870000.000000048429 262864320.972795069218 1 60415.140584775 2024-04-15T03:22:26.524557+00:00 19994321.013756513596 27869999.999964330345 262864321.013717144728 1 60415.140596321 2024-04-15T03:22:27.522117+00:00 19994320.996955599636 27870000.000028241426 262864320.996980160475 1 60415.140607893 2024-04-15T03:22:28.521913+00:00 19994321.036582041532 27870000.000005193055 262864321.036583542824 1 60415.140619452 2024-04-15T03:22:29.520685+00:00 19994321.053005296737 27870000.000015065074 262864321.053016692400 1 60415.140631053 2024-04-15T03:22:30.522971+00:00 19994321.032029014081 27869999.999974656850 262864321.031999975443 1 60415.140642610 2024-04-15T03:22:31.521538+00:00 19994320.974267754704 27870000.000001911074 262864320.974265962839 1 60415.140654204 2024-04-15T03:22:32.523215+00:00 19994320.983205635101 27869999.999952513725 262864320.983154475689 1 60415.140665832 2024-04-15T03:22:33.527835+00:00 19994320.987666696310 27869999.999988380820 262864320.987651377916 1 60415.140677318 2024-04-15T03:22:34.520293+00:00 19994320.976138927042 27869999.999975889921 262864320.976111114025 1 60415.140688889 2024-04-15T03:22:35.520021+00:00 19994321.020126558840 27870000.000013608485 262864321.020136475563 1 60415.140700492 2024-04-15T03:22:36.522526+00:00 19994321.014483477920 27870000.000005561858 262864321.014485359192 1 60415.140712054 2024-04-15T03:22:37.521434+00:00 19994321.079462733120 27870000.000005993992 262864321.079465031624 1 60415.140723614 2024-04-15T03:22:38.520245+00:00 19994321.111279893667 27870000.000015620142 262864321.111291825771 1 60415.140735248 2024-04-15T03:22:39.525430+00:00 19994321.097191605717 27869999.999966956675 262864321.097154855728 1 60415.140746886 2024-04-15T03:22:40.530977+00:00 19994321.072665318847 27870000.000020466745 262864321.072682082653 1 60415.140758369 2024-04-15T03:22:41.523101+00:00 19994321.046315837651 27869999.999993521720 262864321.046305686235 1 60415.140769936 2024-04-15T03:22:42.522443+00:00 19994321.057996675372 27869999.999951213598 262864321.057944178581 1 60415.140781546 2024-04-15T03:22:43.525601+00:00 19994321.038892254233 27869999.999984983355 262864321.038873553276 1 60415.140793100 2024-04-15T03:22:44.523885+00:00 19994321.029125377536 27869999.999999415129 262864321.029121100903 1 60415.140804659 2024-04-15T03:22:45.522528+00:00 19994321.055833578110 27869999.999987315387 262864321.055817186832 1 60415.140816261 2024-04-15T03:22:46.524958+00:00 19994321.041018839926 27870000.000018928200 262864321.041034072638 1 60415.140827856 2024-04-15T03:22:47.526710+00:00 19994321.088382318616 27869999.999974038452 262864321.088352680206 1 60415.140839396 2024-04-15T03:22:48.523795+00:00 19994321.085531268269 27869999.999978996813 262864321.085506558418 1 60415.140851019 2024-04-15T03:22:49.528031+00:00 19994321.049765154719 27870000.000030070543 262864321.049791514874 1 60415.140862606 2024-04-15T03:22:50.529122+00:00 19994321.028621636331 27870000.000046223402 262864321.028664171696 1 60415.140874204 2024-04-15T03:22:51.531236+00:00 19994321.037355598062 27870000.000010676682 262864321.037362575531 1 60415.140885945 2024-04-15T03:22:52.545692+00:00 19994321.043447211385 27870000.000020835549 262864321.043464362621 1 60415.140897299 2024-04-15T03:22:53.526618+00:00 19994321.050787080079 27870000.000013053417 262864321.050796449184 1 60415.140908942 2024-04-15T03:22:54.532594+00:00 19994321.018106136471 27870000.000067714602 262864321.018170148134 1 60415.140920540 2024-04-15T03:22:55.534666+00:00 19994320.984166383743 27869999.999968890101 262864320.984131574631 1 60415.140932113 2024-04-15T03:22:56.534584+00:00 19994321.025519236922 27870000.000003617257 262864321.025519132614 1 60415.140943585 2024-04-15T03:22:57.525752+00:00 19994321.095317814499 27870000.000014133751 262864321.095328241587 1 60415.140955403 2024-04-15T03:22:58.546771+00:00 19994321.028631642461 27869999.999960042536 262864321.028587996960 1 60415.140966793 2024-04-15T03:22:59.530913+00:00 19994321.003062177449 27870000.000010050833 262864321.003068536520 1 60415.140978291 2024-04-15T03:23:00.524343+00:00 19994321.000979088247 27869999.999998472631 262864321.000973880291 1 60415.140989871 2024-04-15T03:23:01.524877+00:00 19994320.988606475294 27870000.000004876405 262864320.988607674837 1 60415.141001499 2024-04-15T03:23:02.529529+00:00 19994321.028289988637 27869999.999993942678 262864321.028280258179 1 60415.141013052 2024-04-15T03:23:03.527695+00:00 19994321.079516299069 27869999.999983690679 262864321.079496294260 1 60415.141024548 2024-04-15T03:23:04.520920+00:00 19994321.074276130646 27869999.999967373908 262864321.074239790440 1 60415.141036194 2024-04-15T03:23:05.527188+00:00 19994321.037063010037 27869999.999991603196 262864321.037050902843 1 60415.141047705 2024-04-15T03:23:06.521743+00:00 19994321.040302846581 27869999.999954562634 262864321.040253698826 1 60415.141059280 2024-04-15T03:23:07.521774+00:00 19994321.016306001693 27870000.000006504357 262864321.016308814287 1 60415.141070916 2024-04-15T03:23:08.527193+00:00 19994321.006031177938 27870000.000011704862 262864321.006039202213 1 60415.141082539 2024-04-15T03:23:09.531380+00:00 19994321.038507428020 27870000.000012636185 262864321.038516372442 1 60415.141094000 2024-04-15T03:23:10.521578+00:00 19994321.022311091423 27870000.000027656555 262864321.022335052490 1 60415.141105598 2024-04-15T03:23:11.523690+00:00 19994321.014562603086 27870000.000021360815 262864321.014580279589 1 60415.141117161 2024-04-15T03:23:12.522741+00:00 19994321.044188309461 27870000.000029474497 262864321.044214099646 1 60415.141128785 2024-04-15T03:23:13.526989+00:00 19994321.086194474250 27869999.999978601933 262864321.086169391870 1 60415.141140352 2024-04-15T03:23:14.526361+00:00 19994321.026716601104 27870000.000011425465 262864321.026724308729 1 60415.141151986 2024-04-15T03:23:15.531601+00:00 19994321.037550747395 27870000.000012978911 262864321.037560045719 1 60415.141163646 2024-04-15T03:23:16.539049+00:00 19994321.122557949275 27869999.999974992126 262864321.122529238462 1 60415.141175096 2024-04-15T03:23:17.528277+00:00 19994321.092834897339 27869999.999977435917 262864321.092808634043 1 60415.141186635 2024-04-15T03:23:18.525279+00:00 19994321.106937848032 27870000.000010527670 262864321.106944680214 1 60415.141198231 2024-04-15T03:23:19.527149+00:00 19994321.086450204253 27870000.000007133931 262864321.086453616619 1 60415.141209840 2024-04-15T03:23:20.530166+00:00 19994321.074881073087 27870000.000009596348 262864321.074886977673 1 60415.141221439 2024-04-15T03:23:21.532303+00:00 19994321.150070719421 27870000.000020075589 262864321.150087118149 1 60415.141232932 2024-04-15T03:23:22.525362+00:00 19994321.130974147469 27870000.000002719462 262864321.130973160267 1 60415.141244549 2024-04-15T03:23:23.529026+00:00 19994321.021891467273 27870000.000054769218 262864321.021942555904 1 60415.141256221 2024-04-15T03:23:24.537446+00:00 19994321.054096009582 27870000.000030554831 262864321.054122865200 1 60415.141267647 2024-04-15T03:23:25.524665+00:00 19994321.148114096373 27870000.000004936010 262864321.148115336895 1 60415.141279209 2024-04-15T03:23:26.523716+00:00 19994321.132157169282 27869999.999997060746 262864321.132150530815 1 60415.141290846 2024-04-15T03:23:27.529112+00:00 19994321.105923086405 27870000.000015866011 262864321.105935245752 1 60415.141302429 2024-04-15T03:23:28.529869+00:00 19994321.079296071082 27869999.999994743615 262864321.079287141562 1 60415.141313935 2024-04-15T03:23:29.523940+00:00 19994321.083385024220 27870000.000069160014 262864321.083450496197 1 60415.141325602 2024-04-15T03:23:30.531985+00:00 19994321.081489872187 27869999.999944090843 262864321.081430256367 1 60415.141337103 2024-04-15T03:23:31.525664+00:00 19994321.018731180578 27869999.999981183559 262864321.018708676100 1 60415.141348643 2024-04-15T03:23:32.522755+00:00 19994321.037542339414 27870000.000032566488 262864321.037571221590 1 60415.141360471 2024-04-15T03:23:33.544657+00:00 19994321.070417709649 27870000.000008996576 262864321.070423007011 1 60415.141371916 2024-04-15T03:23:34.533512+00:00 19994321.058079402894 27869999.999970044941 262864321.058045744896 1 60415.141383454 2024-04-15T03:23:35.530403+00:00 19994321.029436983168 27870000.000072367489 262864321.029505640268 1 60415.141394970 2024-04-15T03:23:36.525432+00:00 19994321.062976330519 27869999.999970950186 262864321.062943577766 1 60415.141406537 2024-04-15T03:23:37.524821+00:00 19994321.001761157066 27870000.000012550503 262864321.001770019531 1 60415.141418122 2024-04-15T03:23:38.525719+00:00 19994320.991733364761 27869999.999945454299 262864320.991675138474 1 60415.141429803 2024-04-15T03:23:39.534978+00:00 19994320.971414022148 27870000.000033084303 262864320.971443414688 1 60415.141441241 2024-04-15T03:23:40.523250+00:00 19994320.981666795909 27869999.999971803278 262864320.981634914875 1 60415.141452949 2024-04-15T03:23:41.534793+00:00 19994321.014637630433 27870000.000010699034 262864321.014644622803 1 60415.141464579 2024-04-15T03:23:42.539601+00:00 19994321.067131921649 27869999.999986320734 262864321.067114531994 1 60415.141475992 2024-04-15T03:23:43.525689+00:00 19994321.069184448570 27869999.999979365617 262864321.069160133600 1 60415.141487756 2024-04-15T03:23:44.542080+00:00 19994321.075308982283 27870000.000049248338 262864321.075354516506 1 60415.141499178 2024-04-15T03:23:45.529013+00:00 19994321.091730475426 27870000.000042155385 262864321.091768920422 1 60415.141510749 2024-04-15T03:23:46.528754+00:00 19994321.111459515989 27870000.000035755336 262864321.111491590738 1 60415.141522279 2024-04-15T03:23:47.524948+00:00 19994321.047382239252 27870000.000034611672 262864321.047413140535 1 60415.141533855 2024-04-15T03:23:48.525087+00:00 19994321.036697156727 27870000.000021390617 262864321.036714851856 1 60415.141545494 2024-04-15T03:23:49.530694+00:00 19994321.007850702852 27869999.999991424382 262864321.007838428020 1 60415.141557158 2024-04-15T03:23:50.538438+00:00 19994320.995471246541 27870000.000007897615 262864320.995475441217 1 60415.141568687 2024-04-15T03:23:51.534564+00:00 19994321.041242655367 27869999.999946121126 262864321.041185081005 1 60415.141580156 2024-04-15T03:23:52.525466+00:00 19994321.084789663553 27869999.999999780208 262864321.084785759449 1 60415.141591696 2024-04-15T03:23:53.522547+00:00 19994321.066369522363 27869999.999998763204 262864321.066364586353 1 60415.141603361 2024-04-15T03:23:54.530412+00:00 19994321.037821281701 27869999.999997347593 262864321.037814944983 1 60415.141615009 2024-04-15T03:23:55.536783+00:00 19994321.048922356218 27870000.000042267144 262864321.048960924149 1 60415.141626581 2024-04-15T03:23:56.536556+00:00 19994321.066517490894 27870000.000003393739 262864321.066517204046 1 60415.141637996 2024-04-15T03:23:57.522844+00:00 19994321.086323600262 27869999.999994706362 262864321.086314588785 1 60415.141649594 2024-04-15T03:23:58.524898+00:00 19994321.122705619782 27869999.999982275069 262864321.122684180737 1 60415.141661661 2024-04-15T03:23:59.567492+00:00 19994321.140295524150 27870000.000004824251 262864321.140296667814 1 60415.141672928 2024-04-15T03:24:00.540983+00:00 19994321.110216453671 27869999.999999295920 262864321.110212028027 1 60415.141684884 2024-04-15T03:24:01.573975+00:00 19994321.103228621185 27869999.999995928258 262864321.103220850229 1 60415.141695940 2024-04-15T03:24:02.529252+00:00 19994321.070518966764 27869999.999979548156 262864321.070494830608 1 60415.141707518 2024-04-15T03:24:03.529556+00:00 19994321.083662204444 27870000.000004097819 262864321.083662629128 1 60415.141719138 2024-04-15T03:24:04.533527+00:00 19994321.074298080057 27869999.999982904643 262864321.074277281761 1 60415.141730648 2024-04-15T03:24:05.527976+00:00 19994321.069630943239 27869999.999970704317 262864321.069597959518 1 60415.141742248 2024-04-15T03:24:06.530180+00:00 19994321.078579585999 27870000.000053230673 262864321.078629106283 1 60415.141753807 2024-04-15T03:24:07.528948+00:00 19994321.117867499590 27870000.000010859221 262864321.117874652147 1 60415.141765355 2024-04-15T03:24:08.526708+00:00 19994321.166894856840 27870000.000032741576 262864321.166923910379 1 60415.141777023 2024-04-15T03:24:09.534791+00:00 19994321.161102715880 27869999.999999653548 262864321.161098659039 1 60415.141788445 2024-04-15T03:24:10.521660+00:00 19994321.133804172277 27870000.000009033829 262864321.133809506893 1 60415.141800136 2024-04-15T03:24:11.531747+00:00 19994321.140401721001 27869999.999970950186 262864321.140368968248 1 60415.141811701 2024-04-15T03:24:12.530974+00:00 19994321.103877201676 27869999.999981246889 262864321.103854775429 1 60415.141823294 2024-04-15T03:24:13.532574+00:00 19994321.090083032846 27870000.000015567988 262864321.090094894171 1 60415.141834861 2024-04-15T03:24:14.531973+00:00 19994321.084507178515 27870000.000024799258 262864321.084528267384 1 60415.141846485 2024-04-15T03:24:15.536331+00:00 19994321.079893354326 27869999.999979205430 262864321.079868853092 1 60415.141857917 2024-04-15T03:24:16.524011+00:00 19994321.130632370710 27869999.999993603677 262864321.130622267723 1 60415.141869525 2024-04-15T03:24:17.526997+00:00 19994321.131306760013 27870000.000006202608 262864321.131309270859 1 60415.141881082 2024-04-15T03:24:18.525490+00:00 19994321.111347600818 27870000.000053890049 262864321.111397802830 1 60415.141892686 2024-04-15T03:24:19.528079+00:00 19994321.142444718629 27869999.999989908189 262864321.142430931330 1 60415.141904305 2024-04-15T03:24:20.531914+00:00 19994321.115422978997 27870000.000035475940 262864321.115454733372 1 60415.141915767 2024-04-15T03:24:21.522299+00:00 19994321.167992297560 27869999.999994274229 262864321.167982876301 1 60415.141927369 2024-04-15T03:24:22.524728+00:00 19994321.167320352048 27869999.999970130622 262864321.167286783457 1 60415.141939325 2024-04-15T03:24:23.557662+00:00 19994321.182436842471 27870000.000020295382 262864321.182453453541 1 60415.141950505 2024-04-15T03:24:24.523652+00:00 19994321.175474904478 27869999.999981865287 262864321.175453096628 1 60415.141962117 2024-04-15T03:24:25.526879+00:00 19994321.144185673445 27870000.000025752932 262864321.144207715988 1 60415.141973622 2024-04-15T03:24:26.520946+00:00 19994321.212121695280 27870000.000029832125 262864321.212147831917 1 60415.141985254 2024-04-15T03:24:27.525996+00:00 19994321.208161391318 27870000.000028256327 262864321.208185940981 1 60415.141996806 2024-04-15T03:24:28.524000+00:00 19994321.204311802983 27870000.000013072044 262864321.204321205616 1 60415.142008397 2024-04-15T03:24:29.525488+00:00 19994321.226620405912 27870000.000021025538 262864321.226637750864 1 60415.142019931 2024-04-15T03:24:30.522040+00:00 19994321.250789333135 27870000.000068191439 262864321.250853836536 1 60415.142031506 2024-04-15T03:24:31.522081+00:00 19994321.238596532494 27869999.999985236675 262864321.238578081131 1 60415.142043070 2024-04-15T03:24:32.521255+00:00 19994321.225359827280 27870000.000009816140 262864321.225365936756 1 60415.142054676 2024-04-15T03:24:33.523972+00:00 19994321.219130914658 27869999.999975256622 262864321.219102472067 1 60415.142066255 2024-04-15T03:24:34.524402+00:00 19994321.259917229414 27870000.000012207776 262864321.259925752878 1 60415.142077800 2024-04-15T03:24:35.521944+00:00 19994321.310423158109 27869999.999986201525 262864321.310405671597 1 60415.142089439 2024-04-15T03:24:36.527500+00:00 19994321.228892859071 27869999.999937772751 262864321.228826940060 1 60415.142100944 2024-04-15T03:24:37.521555+00:00 19994321.204352062196 27869999.999996148050 262864321.204344511032 1 60415.142112588 2024-04-15T03:24:38.527544+00:00 19994321.258635170758 27870000.000036172569 262864321.258667647839 1 60415.142124111 2024-04-15T03:24:39.523172+00:00 19994321.307456668466 27870000.000023309141 262864321.307476282120 1 60415.142135677 2024-04-15T03:24:40.522526+00:00 19994321.241450965405 27869999.999990545213 262864321.241437822580 1 60415.142147276 2024-04-15T03:24:41.524599+00:00 19994321.267091713846 27870000.000021073967 262864321.267109096050 1 60415.142158901 2024-04-15T03:24:42.529036+00:00 19994321.233984649181 27870000.000014267862 262864321.233995229006 1 60415.142170478 2024-04-15T03:24:43.529272+00:00 19994321.286360315979 27870000.000019628555 262864321.286376267672 1 60415.142181998 2024-04-15T03:24:44.524591+00:00 19994321.277756348252 27869999.999966420233 262864321.277719080448 1 60415.142193642 2024-04-15T03:24:45.530604+00:00 19994321.226197533309 27869999.999969914556 262864321.226163744926 1 60415.142205199 2024-04-15T03:24:46.529183+00:00 19994321.214449808002 27869999.999961040914 262864321.214407145977 1 60415.142216731 2024-04-15T03:24:47.525524+00:00 19994321.229772116989 27870000.000010926276 262864321.229779362679 1 60415.142228291 2024-04-15T03:24:48.524367+00:00 19994321.229057844728 27869999.999993648380 262864321.229047805071 1 60415.142239898 2024-04-15T03:24:49.527216+00:00 19994321.259469076991 27870000.000012312084 262864321.259477674961 1 60415.142251398 2024-04-15T03:24:50.520815+00:00 19994321.231095492840 27869999.999981060624 262864321.231072843075 1 60415.142263020 2024-04-15T03:24:51.524971+00:00 19994321.211231447756 27870000.000036343932 262864321.211264103651 1 60415.142274567 2024-04-15T03:24:52.522625+00:00 19994321.169128067791 27870000.000010382384 262864321.169134736061 1 60415.142286134 2024-04-15T03:24:53.521965+00:00 19994321.203253798187 27870000.000008579344 262864321.203258693218 1 60415.142297718 2024-04-15T03:24:54.522807+00:00 19994321.232630193233 27869999.999978832901 262864321.232605338097 1 60415.142309318 2024-04-15T03:24:55.525060+00:00 19994321.270582072437 27869999.999994385988 262864321.270572781563 1 60415.142320866 2024-04-15T03:24:56.522811+00:00 19994321.294338457286 27869999.999987304211 262864321.294322073460 1 60415.142332420 2024-04-15T03:24:57.521054+00:00 19994321.314675305039 27870000.000018164515 262864321.314689785242 1 60415.142343977 2024-04-15T03:24:58.519678+00:00 19994321.218801800162 27869999.999985210598 262864321.218783318996 1 60415.142355564 2024-04-15T03:24:59.520759+00:00 19994321.234448350966 27870000.000015217811 262864321.234459877014 1 60415.142367130 2024-04-15T03:25:00.520007+00:00 19994321.227964010090 27870000.000001281500 262864321.227961599827 1 60415.142378753 2024-04-15T03:25:01.524235+00:00 19994321.180121198297 27870000.000034213066 262864321.180151700974 1 60415.142390406 2024-04-15T03:25:02.531092+00:00 19994321.151032455266 27869999.999999832362 262864321.151028573513 1 60415.142401934 2024-04-15T03:25:03.527067+00:00 19994321.221476618201 27870000.000022772700 262864321.221495687962 1 60415.142413518 2024-04-15T03:25:04.527949+00:00 19994321.189924757928 27870000.000003203750 262864321.189924269915 1 60415.142425179 2024-04-15T03:25:05.535478+00:00 19994321.245260477066 27869999.999973937869 262864321.245230734348 1 60415.142436802 2024-04-15T03:25:06.539697+00:00 19994321.206595394760 27869999.999952059239 262864321.206543743610 1 60415.142448282 2024-04-15T03:25:07.531552+00:00 19994321.198838733137 27869999.999985754490 262864321.198820799589 1 60415.142459849 2024-04-15T03:25:08.530948+00:00 19994321.165474485606 27870000.000019632280 262864321.165490418673 1 60415.142471374 2024-04-15T03:25:09.526662+00:00 19994321.180047739297 27870000.000001903623 262864321.180045962334 1 60415.142482895 2024-04-15T03:25:10.522161+00:00 19994321.212527807802 27870000.000021670014 262864321.212545782328 1 60415.142494565 2024-04-15T03:25:11.530446+00:00 19994321.189680170268 27869999.999987732619 262864321.189664185047 1 60415.142506182 2024-04-15T03:25:12.534163+00:00 19994321.184693019837 27870000.000020567328 262864321.184709876776 1 60415.142517709 2024-04-15T03:25:13.530091+00:00 19994321.207177579403 27870000.000033240765 262864321.207207113504 1 60415.142529271 2024-04-15T03:25:14.528983+00:00 19994321.190643642098 27869999.999975576997 262864321.190615504980 1 60415.142540855 2024-04-15T03:25:15.529893+00:00 19994321.154180768877 27869999.999991759658 262864321.154168844223 1 60415.142552368 2024-04-15T03:25:16.524622+00:00 19994321.252372376621 27869999.999948304147 262864321.252316981554 1 60415.142563966 2024-04-15T03:25:17.526668+00:00 19994321.235945038497 27869999.999957121909 262864321.235898464918 1 60415.142575567 2024-04-15T03:25:18.529004+00:00 19994321.182739086449 27869999.999955061823 262864321.182690441608 1 60415.142587085 2024-04-15T03:25:19.524133+00:00 19994321.162591408938 27870000.000008620322 262864321.162596315145 1 60415.142598641 2024-04-15T03:25:20.522560+00:00 19994321.146811399609 27869999.999982152134 262864321.146789848804 1 60415.142610209 2024-04-15T03:25:21.522056+00:00 19994321.162256099284 27869999.999977461994 262864321.162229865789 1 60415.142621848 2024-04-15T03:25:22.527685+00:00 19994321.149719864130 27870000.000026844442 262864321.149743020535 1 60415.142633419 2024-04-15T03:25:23.527359+00:00 19994321.139717347920 27870000.000033140182 262864321.139746785164 1 60415.142644946 2024-04-15T03:25:24.523327+00:00 19994321.131037876010 27870000.000025220215 262864321.131059408188 1 60415.142656516 2024-04-15T03:25:25.522954+00:00 19994321.164167396724 27869999.999987427145 262864321.164151132107 1 60415.142668096 2024-04-15T03:25:26.523480+00:00 19994321.186261773109 27869999.999979458749 262864321.186237543821 1 60415.142679740 2024-04-15T03:25:27.529496+00:00 19994321.155607718974 27869999.999957039952 262864321.155561059713 1 60415.142691239 2024-04-15T03:25:28.523084+00:00 19994321.128707263619 27869999.999993141741 262864321.128696709871 1 60415.142702924 2024-04-15T03:25:29.532597+00:00 19994321.132256980985 27869999.999964397401 262864321.132217675447 1 60415.142714399 2024-04-15T03:25:30.524077+00:00 19994321.129896447062 27870000.000016614795 262864321.129909396172 1 60415.142725994 2024-04-15T03:25:31.525887+00:00 19994321.125116795301 27869999.999972425401 262864321.125085532665 1 60415.142737542 2024-04-15T03:25:32.523661+00:00 19994321.084641885012 27870000.000014279038 262864321.084652453661 1 60415.142749154 2024-04-15T03:25:33.526866+00:00 19994321.117444060743 27869999.999990623444 262864321.117430984974 1 60415.142760717 2024-04-15T03:25:34.525921+00:00 19994321.130948532373 27870000.000001471490 262864321.130946308374 1 60415.142772296 2024-04-15T03:25:35.526397+00:00 19994321.121084868908 27870000.000011768192 262864321.121092945337 1 60415.142783864 2024-04-15T03:25:36.525864+00:00 19994321.125257182866 27870000.000006914139 262864321.125260412693 1 60415.142795421 2024-04-15T03:25:37.524348+00:00 19994321.111503928900 27870000.000004488975 262864321.111504733562 1 60415.142806971 2024-04-15T03:25:38.522255+00:00 19994321.130882773548 27870000.000025279820 262864321.130904346704 1 60415.142818545 2024-04-15T03:25:39.522296+00:00 19994321.119452014565 27869999.999970283359 262864321.119418621063 1 60415.142830118 2024-04-15T03:25:40.522171+00:00 19994321.119149323553 27870000.000005483627 262864321.119151115417 1 60415.142841710 2024-04-15T03:25:41.523709+00:00 19994321.164597835392 27869999.999960616231 262864321.164554744959 1 60415.142853315 2024-04-15T03:25:42.526361+00:00 19994321.128304086626 27870000.000019442290 262864321.128319829702 1 60415.142864893 2024-04-15T03:25:43.526749+00:00 19994321.201190054417 27869999.999976038933 262864321.201162397861 1 60415.142876415 2024-04-15T03:25:44.522267+00:00 19994321.199599694461 27870000.000033374876 262864321.199629366398 1 60415.142887970 2024-04-15T03:25:45.520582+00:00 19994321.151410423219 27869999.999993570149 262864321.151400297880 1 60415.142899539 2024-04-15T03:25:46.520185+00:00 19994321.150481499732 27870000.000002101064 262864321.150479882956 1 60415.142911118 2024-04-15T03:25:47.520577+00:00 19994321.147507723421 27870000.000016000122 262864321.147520035505 1 60415.142922738 2024-04-15T03:25:48.524507+00:00 19994321.172404885292 27870000.000009030104 262864321.172410219908 1 60415.142934344 2024-04-15T03:25:49.527317+00:00 19994321.155567564070 27869999.999965269119 262864321.155529141426 1 60415.142945881 2024-04-15T03:25:50.524128+00:00 19994321.158791631460 27869999.999981883913 262864321.158769816160 1 60415.142957407 2024-04-15T03:25:51.519976+00:00 19994321.138771463186 27870000.000028871000 262864321.138796657324 1 60415.142968983 2024-04-15T03:25:52.520173+00:00 19994321.151553682983 27870000.000005021691 262864321.151555001736 1 60415.142980568 2024-04-15T03:25:53.521051+00:00 19994321.177551992238 27869999.999980509281 262864321.177528798580 1 60415.142992135 2024-04-15T03:25:54.520429+00:00 19994321.179452713579 27870000.000000592321 262864321.179449617863 1 60415.143003786 2024-04-15T03:25:55.527123+00:00 19994321.172148518264 27870000.000015549362 262864321.172160387039 1 60415.143015350 2024-04-15T03:25:56.526270+00:00 19994321.180701531470 27870000.000015232712 262864321.180713057518 1 60415.143026853 2024-04-15T03:25:57.520128+00:00 19994321.186632148921 27870000.000003054738 262864321.186631500721 1 60415.143038454 2024-04-15T03:25:58.522454+00:00 19994321.181533794850 27869999.999973725528 262864321.181503802538 1 60415.143050019 2024-04-15T03:25:59.521630+00:00 19994321.178483303636 27870000.000047326088 262864321.178526937962 1 60415.143061636 2024-04-15T03:26:00.525311+00:00 19994321.177677389234 27869999.999991383404 262864321.177665084600 1 60415.143073177 2024-04-15T03:26:01.522470+00:00 19994321.157318789512 27870000.000015098602 262864321.157330214977 1 60415.143084891 2024-04-15T03:26:02.534616+00:00 19994321.155637618154 27870000.000004451722 262864321.155638366938 1 60415.143096385 2024-04-15T03:26:03.527643+00:00 19994321.185235429555 27869999.999989144504 262864321.185220897198 1 60415.143107983 2024-04-15T03:26:04.529765+00:00 19994321.159273669124 27870000.000047542155 262864321.159317493439 1 60415.143119555 2024-04-15T03:26:05.529540+00:00 19994321.112362306565 27869999.999993991107 262864321.112352579832 1 60415.143131116 2024-04-15T03:26:06.528412+00:00 19994321.221642460674 27869999.999972023070 262864321.221610784531 1 60415.143142707 2024-04-15T03:26:07.529901+00:00 19994321.253971986473 27870000.000006262213 262864321.253974556923 1 60415.143154336 2024-04-15T03:26:08.534638+00:00 19994321.189696881920 27870000.000016625971 262864321.189709812403 1 60415.143165933 2024-04-15T03:26:09.536560+00:00 19994321.254816323519 27870000.000006370246 262864321.254819005728 1 60415.143177512 2024-04-15T03:26:10.537066+00:00 19994321.239754367620 27870000.000015538186 262864321.239766210318 1 60415.143189165 2024-04-15T03:26:11.543856+00:00 19994321.209814690053 27869999.999996487051 262864321.209807485342 1 60415.143200658 2024-04-15T03:26:12.536835+00:00 19994321.250113464892 27869999.999974690378 262864321.250084459782 1 60415.143212073 2024-04-15T03:26:13.523052+00:00 19994321.227451648563 27870000.000052142888 262864321.227500110865 1 60415.143223727 2024-04-15T03:26:14.530033+00:00 19994321.252564202994 27869999.999939672649 262864321.252500176430 1 60415.143235208 2024-04-15T03:26:15.521906+00:00 19994321.268819812685 27869999.999991778284 262864321.268807888031 1 60415.143246864 2024-04-15T03:26:16.529031+00:00 19994321.268513888121 27870000.000020440668 262864321.268530637026 1 60415.143258327 2024-04-15T03:26:17.519403+00:00 19994321.237770311534 27870000.000005409122 262864321.237772047520 1 60415.143269967 2024-04-15T03:26:18.525152+00:00 19994321.243987914175 27870000.000017601997 262864321.244001835585 1 60415.143281505 2024-04-15T03:26:19.522062+00:00 19994321.240530993789 27870000.000041317195 262864321.240568608046 1 60415.143293213 2024-04-15T03:26:20.533612+00:00 19994321.183053191751 27869999.999960739166 262864321.183010250330 1 60415.143304676 2024-04-15T03:26:21.524009+00:00 19994321.185836531222 27870000.000038348138 262864321.185871183872 1 60415.143316417 2024-04-15T03:26:22.538471+00:00 19994321.200783818960 27869999.999946136028 262864321.200726270676 1 60415.143327863 2024-04-15T03:26:23.527343+00:00 19994321.206422537565 27870000.000023469329 262864321.206442326307 1 60415.143339785 2024-04-15T03:26:24.557400+00:00 19994321.311285212636 27869999.999986492097 262864321.311268031597 1 60415.143351094 2024-04-15T03:26:25.534546+00:00 19994321.302158918232 27869999.999976910651 262864321.302132129669 1 60415.143362633 2024-04-15T03:26:26.531530+00:00 19994321.309495534748 27870000.000035990030 262864321.309527844191 1 60415.143374109 2024-04-15T03:26:27.523025+00:00 19994321.322984207422 27869999.999995816499 262864321.322976350784 1 60415.143385710 2024-04-15T03:26:28.525367+00:00 19994321.213536478579 27869999.999980669469 262864321.213513433933 1 60415.143397256 2024-04-15T03:26:29.522935+00:00 19994321.168328866363 27869999.999949347228 262864321.168274521828 1 60415.143408898 2024-04-15T03:26:30.528765+00:00 19994321.150892607868 27870000.000016573817 262864321.150905489922 1 60415.143420487 2024-04-15T03:26:31.530081+00:00 19994321.145506300032 27870000.000009566545 262864321.145512163639 1 60415.143432010 2024-04-15T03:26:32.525657+00:00 19994321.138429075480 27869999.999991323799 262864321.138416707516 1 60415.143443554 2024-04-15T03:26:33.523038+00:00 19994321.109935909510 27869999.999976776540 262864321.109908998013 1 60415.143455232 2024-04-15T03:26:34.532028+00:00 19994321.140693750232 27869999.999971464276 262864321.140661507845 1 60415.143466775 2024-04-15T03:26:35.529375+00:00 19994321.125124674290 27870000.000000409782 262864321.125121384859 1 60415.143478301 2024-04-15T03:26:36.525196+00:00 19994321.165744330734 27869999.999978132546 262864321.165718764067 1 60415.143489941 2024-04-15T03:26:37.530944+00:00 19994321.132617428899 27869999.999998729676 262864321.132612466812 1 60415.143501410 2024-04-15T03:26:38.521855+00:00 19994321.176021054387 27869999.999991081655 262864321.176008462906 1 60415.143513053 2024-04-15T03:26:39.527775+00:00 19994321.139437101781 27869999.999972488731 262864321.139405906200 1 60415.143524676 2024-04-15T03:26:40.531995+00:00 19994321.130972083658 27869999.999991483986 262864321.130959868431 1 60415.143536119 2024-04-15T03:26:41.520708+00:00 19994321.144846215844 27870000.000000055879 262864321.144842565060 1 60415.143547783 2024-04-15T03:26:42.528424+00:00 19994321.131558544934 27870000.000006526709 262864321.131561368704 1 60415.143559298 2024-04-15T03:26:43.523310+00:00 19994321.113868921995 27869999.999975394458 262864321.113840609789 1 60415.143570841 2024-04-15T03:26:44.520667+00:00 19994321.115831319243 27869999.999994583428 262864321.115822196007 1 60415.143582433 2024-04-15T03:26:45.522200+00:00 19994321.149012669921 27870000.000018589199 262864321.149027585983 1 60415.143593988 2024-04-15T03:26:46.520591+00:00 19994321.127897214144 27870000.000001855195 262864321.127895355225 1 60415.143605585 2024-04-15T03:26:47.522522+00:00 19994321.122834697366 27870000.000004254282 262864321.122835278511 1 60415.143617178 2024-04-15T03:26:48.524154+00:00 19994321.156799986959 27870000.000006593764 262864321.156802892685 1 60415.143628713 2024-04-15T03:26:49.520804+00:00 19994321.166121579707 27869999.999993573874 262864321.166111439466 1 60415.143640288 2024-04-15T03:26:50.520910+00:00 19994321.158923611045 27869999.999995898455 262864321.158915817738 1 60415.143651919 2024-04-15T03:26:51.525822+00:00 19994321.160920448601 27869999.999976947904 262864321.160893678665 1 60415.143663495 2024-04-15T03:26:52.525946+00:00 19994321.176762510091 27870000.000002920628 262864321.176761746407 1 60415.143675088 2024-04-15T03:26:53.527588+00:00 19994321.184788860381 27869999.999984044582 262864321.184769213200 1 60415.143686697 2024-04-15T03:26:54.530652+00:00 19994321.217209395021 27870000.000018004328 262864321.217223703861 1 60415.143698350 2024-04-15T03:26:55.537425+00:00 19994321.211231350899 27869999.999982483685 262864321.211210131645 1 60415.143709975 2024-04-15T03:26:56.541847+00:00 19994321.203303024173 27869999.999960292131 262864321.203259646893 1 60415.143721419 2024-04-15T03:26:57.530629+00:00 19994321.161993809044 27870000.000001754612 262864321.161991864443 1 60415.143732908 2024-04-15T03:26:58.523265+00:00 19994321.186284475029 27869999.999976329505 262864321.186257123947 1 60415.143744561 2024-04-15T03:26:59.530073+00:00 19994321.164796270430 27870000.000004783273 262864321.164797335863 1 60415.143756190 2024-04-15T03:27:00.534799+00:00 19994321.191955629736 27870000.000018745661 262864321.191970676184 1 60415.143767708 2024-04-15T03:27:01.529943+00:00 19994321.171653732657 27870000.000015821308 262864321.171665847301 1 60415.143779259 2024-04-15T03:27:02.527955+00:00 19994321.135301243514 27869999.999980628490 262864321.135278165340 1 60415.143790860 2024-04-15T03:27:03.530303+00:00 19994321.111698471010 27870000.000036772341 262864321.111731559038 1 60415.143802362 2024-04-15T03:27:04.524076+00:00 19994321.137659627944 27869999.999991904944 262864321.137647837400 1 60415.143813992 2024-04-15T03:27:05.528883+00:00 19994321.109998524189 27869999.999954562634 262864321.109949380159 1 60415.143825516 2024-04-15T03:27:06.524592+00:00 19994321.153445091099 27869999.999994598329 262864321.153436005116 1 60415.143837084 2024-04-15T03:27:07.524060+00:00 19994321.170548133552 27869999.999944798648 262864321.170489251614 1 60415.143848683 2024-04-15T03:27:08.526168+00:00 19994321.153965588659 27870000.000022664666 262864321.153984546661 1 60415.143860224 2024-04-15T03:27:09.523320+00:00 19994321.193846248090 27870000.000026509166 262864321.193869084120 1 60415.143871826 2024-04-15T03:27:10.525730+00:00 19994321.230398897082 27870000.000013452023 262864321.230408638716 1 60415.143883369 2024-04-15T03:27:11.523052+00:00 19994321.211623046547 27870000.000016693026 262864321.211636036634 1 60415.143894922 2024-04-15T03:27:12.521313+00:00 19994321.185508549213 27870000.000004928559 262864321.185509771109 1 60415.143906482 2024-04-15T03:27:13.519992+00:00 19994321.190689120442 27869999.999997798353 262864321.190683215857 1 60415.143918074 2024-04-15T03:27:14.521554+00:00 19994321.160704545677 27870000.000039562583 262864321.160740435123 1 60415.143929712 2024-04-15T03:27:15.527165+00:00 19994321.186524525285 27870000.000030837953 262864321.186551690102 1 60415.143941283 2024-04-15T03:27:16.526891+00:00 19994321.209856878966 27870000.000039875507 262864321.209893047810 1 60415.143952780 2024-04-15T03:27:17.520223+00:00 19994321.191098544747 27869999.999989129603 262864321.191083967686 1 60415.143964395 2024-04-15T03:27:18.523764+00:00 19994321.173942431808 27869999.999984510243 262864321.173923254013 1 60415.143976004 2024-04-15T03:27:19.526715+00:00 19994321.190338179469 27869999.999974314123 262864321.190308809280 1 60415.143987549 2024-04-15T03:27:20.524257+00:00 19994321.151180349290 27870000.000010725111 262864321.151187390089 1 60415.143999133 2024-04-15T03:27:21.525118+00:00 19994321.205578375608 27870000.000025913119 262864321.205600619316 1 60415.144010723 2024-04-15T03:27:22.526445+00:00 19994321.178458787501 27870000.000059638172 262864321.178514719009 1 60415.144022231 2024-04-15T03:27:23.520805+00:00 19994321.204409491271 27869999.999990411103 262864321.204396188259 1 60415.144033837 2024-04-15T03:27:24.523552+00:00 19994321.228086967021 27870000.000012442470 262864321.228095740080 1 60415.144045397 2024-04-15T03:27:25.522324+00:00 19994321.240968223661 27870000.000014666468 262864321.240979194641 1 60415.144056990 2024-04-15T03:27:26.523930+00:00 19994321.282293915749 27869999.999963514507 262864321.282253742218 1 60415.144068535 2024-04-15T03:27:27.521410+00:00 19994321.244212623686 27869999.999979201704 262864321.244188129902 1 60415.144080160 2024-04-15T03:27:28.525850+00:00 19994321.236118361354 27869999.999957688153 262864321.236072361469 1 60415.144091731 2024-04-15T03:27:29.525528+00:00 19994321.231934327632 27869999.999967765063 262864321.231898397207 1 60415.144103297 2024-04-15T03:27:30.524838+00:00 19994321.231640812010 27870000.000003933907 262864321.231641054153 1 60415.144114828 2024-04-15T03:27:31.521094+00:00 19994321.153345946223 27870000.000008039176 262864321.153350293636 1 60415.144126445 2024-04-15T03:27:32.524803+00:00 19994321.142886575311 27869999.999986130744 262864321.142869025469 1 60415.144137984 2024-04-15T03:27:33.521803+00:00 19994321.158203035593 27870000.000015012920 262864321.158214360476 1 60415.144149588 2024-04-15T03:27:34.524407+00:00 19994321.173745159060 27870000.000003304332 262864321.173744767904 1 60415.144161179 2024-04-15T03:27:35.525895+00:00 19994321.101837806404 27869999.999994162470 262864321.101828277111 1 60415.144172702 2024-04-15T03:27:36.521500+00:00 19994321.108551289886 27869999.999960485846 262864321.108508080244 1 60415.144184270 2024-04-15T03:27:37.520975+00:00 19994321.153772670776 27870000.000020030886 262864321.153789013624 1 60415.144195839 2024-04-15T03:27:38.520469+00:00 19994321.227991461754 27869999.999954536557 262864321.227942287922 1 60415.144207412 2024-04-15T03:27:39.520414+00:00 19994321.178309887648 27869999.999984595925 262864321.178290784359 1 60415.144219194 2024-04-15T03:27:40.538304+00:00 19994321.174808047712 27869999.999982267618 262864321.174786627293 1 60415.144230611 2024-04-15T03:27:41.524758+00:00 19994321.238738689572 27870000.000016093254 262864321.238751083612 1 60415.144242438 2024-04-15T03:27:42.546619+00:00 19994321.238770931959 27869999.999999780208 262864321.238767027855 1 60415.144253810 2024-04-15T03:27:43.529205+00:00 19994321.225715100765 27870000.000010676682 262864321.225722074509 1 60415.144265362 2024-04-15T03:27:44.527227+00:00 19994321.215361550450 27870000.000020366162 262864321.215378224850 1 60415.144277008 2024-04-15T03:27:45.533527+00:00 19994321.200235281140 27869999.999993667006 262864321.200225263834 1 60415.144288504 2024-04-15T03:27:46.526759+00:00 19994321.220170430839 27870000.000004593283 262864321.220171332359 1 60415.144300067 2024-04-15T03:27:47.525791+00:00 19994321.203360650688 27870000.000002268702 262864321.203359216452 1 60415.144311643 2024-04-15T03:27:48.525927+00:00 19994321.156331352890 27869999.999978430569 262864321.156306087971 1 60415.144323388 2024-04-15T03:27:49.540687+00:00 19994321.205845776945 27869999.999993100762 262864321.205835163593 1 60415.144334886 2024-04-15T03:27:50.534172+00:00 19994321.138517428190 27869999.999983731657 262864321.138497471809 1 60415.144346462 2024-04-15T03:27:51.534274+00:00 19994321.118502859026 27870000.000015374273 262864321.118514537811 1 60415.144358004 2024-04-15T03:27:52.531595+00:00 19994321.108439955860 27870000.000039093196 262864321.108475357294 1 60415.144369646 2024-04-15T03:27:53.537377+00:00 19994321.141472689807 27870000.000015206635 262864321.141484200954 1 60415.144381062 2024-04-15T03:27:54.523719+00:00 19994321.105650834739 27870000.000014044344 262864321.105661183596 1 60415.144392605 2024-04-15T03:27:55.521042+00:00 19994321.108444556594 27870000.000040639192 262864321.108481526375 1 60415.144404273 2024-04-15T03:27:56.529250+00:00 19994321.092632118613 27870000.000017680228 262864321.092646092176 1 60415.144415948 2024-04-15T03:27:57.537875+00:00 19994321.118002425879 27870000.000028651208 262864321.118027359247 1 60415.144427456 2024-04-15T03:27:58.532191+00:00 19994321.196026466787 27869999.999969735742 262864321.195992499590 1 60415.144439141 2024-04-15T03:27:59.541818+00:00 19994321.152939546853 27870000.000022396445 262864321.152958273888 1 60415.144450521 2024-04-15T03:28:00.525042+00:00 19994321.143300522119 27869999.999922752380 262864321.143219590187 1 60415.144462137 2024-04-15T03:28:01.528601+00:00 19994321.121378723532 27870000.000030811876 262864321.121405839920 1 60415.144473656 2024-04-15T03:28:02.523896+00:00 19994321.163729261607 27869999.999994579703 262864321.163720130920 1 60415.144485211 2024-04-15T03:28:03.522222+00:00 19994321.155463784933 27869999.999998353422 262864321.155458450317 1 60415.144496823 2024-04-15T03:28:04.525470+00:00 19994321.126942645758 27870000.000021677464 262864321.126960605383 1 60415.144508444 2024-04-15T03:28:05.529597+00:00 19994321.131076037884 27870000.000002812594 262864321.131075143814 1 60415.144520005 2024-04-15T03:28:06.528444+00:00 19994321.108961801976 27870000.000018648803 262864321.108976751566 1 60415.144531535 2024-04-15T03:28:07.524570+00:00 19994321.065945386887 27870000.000000771135 262864321.065942466259 1 60415.144543137 2024-04-15T03:28:08.527063+00:00 19994321.112997937948 27870000.000007752329 262864321.113002002239 1 60415.144554631 2024-04-15T03:28:09.520106+00:00 19994321.098997768015 27869999.999955251813 262864321.098949313164 1 60415.144566217 2024-04-15T03:28:10.521161+00:00 19994321.123879555613 27870000.000025440007 262864321.123901307583 1 60415.144577786 2024-04-15T03:28:11.520727+00:00 19994321.135507516563 27869999.999976515770 262864321.135480344296 1 60415.144589423 2024-04-15T03:28:12.526119+00:00 19994321.101687878370 27869999.999993659556 262864321.101677834988 1 60415.144601088 2024-04-15T03:28:13.534004+00:00 19994321.117687493563 27870000.000009849668 262864321.117693632841 1 60415.144612687 2024-04-15T03:28:14.536183+00:00 19994321.149883765727 27869999.999976649880 262864321.149856716394 1 60415.144624177 2024-04-15T03:28:15.528922+00:00 19994321.142417609692 27869999.999983966351 262864321.142397880554 1 60415.144635845 2024-04-15T03:28:16.536992+00:00 19994321.145945891738 27870000.000014007092 262864321.145956218243 1 60415.144647317 2024-04-15T03:28:17.528156+00:00 19994321.126170139760 27870000.000006854534 262864321.126173287630 1 60415.144658809 2024-04-15T03:28:18.521113+00:00 19994321.140855941921 27870000.000020258129 262864321.140872508287 1 60415.144670570 2024-04-15T03:28:19.537286+00:00 19994321.125103227794 27870000.000027582049 262864321.125127136707 1 60415.144682006 2024-04-15T03:28:20.525319+00:00 19994321.200058154762 27869999.999966777861 262864321.200021237135 1 60415.144693721 2024-04-15T03:28:21.537501+00:00 19994321.238387625664 27869999.999992918223 262864321.238376826048 1 60415.144705124 2024-04-15T03:28:22.522718+00:00 19994321.179492935538 27870000.000005465001 262864321.179494678974 1 60415.144716761 2024-04-15T03:28:23.528103+00:00 19994321.112674601376 27869999.999945580959 262864321.112616479397 1 60415.144728341 2024-04-15T03:28:24.528649+00:00 19994321.158108655363 27870000.000010177493 262864321.158115148544 1 60415.144739827 2024-04-15T03:28:25.521070+00:00 19994321.144101608545 27869999.999999627471 262864321.144097566605 1 60415.144751421 2024-04-15T03:28:26.522771+00:00 19994321.129837509245 27870000.000033825636 262864321.129867643118 1 60415.144763060 2024-04-15T03:28:27.528370+00:00 19994321.185887079686 27870000.000001419336 262864321.185884803534 1 60415.144774676 2024-04-15T03:28:28.531986+00:00 19994321.194377515465 27870000.000025477260 262864321.194399297237 1 60415.144786173 2024-04-15T03:28:29.525365+00:00 19994321.183365643024 27870000.000019155443 262864321.183381110430 1 60415.144797807 2024-04-15T03:28:30.530489+00:00 19994321.188242275268 27870000.000005163252 262864321.188243746758 1 60415.144809287 2024-04-15T03:28:31.522355+00:00 19994321.222295023501 27869999.999991558492 262864321.222282886505 1 60415.144821093 2024-04-15T03:28:32.542444+00:00 19994321.202656269073 27869999.999995332211 262864321.202647894621 1 60415.144832534 2024-04-15T03:28:33.530942+00:00 19994321.148482348770 27869999.999980635941 262864321.148459285498 1 60415.144844053 2024-04-15T03:28:34.526205+00:00 19994321.153950423002 27869999.999985951930 262864321.153932690620 1 60415.144855674 2024-04-15T03:28:35.530289+00:00 19994321.130960747600 27869999.999980282038 262864321.130937337875 1 60415.144867301 2024-04-15T03:28:36.534798+00:00 19994321.153376832604 27870000.000018455088 262864321.153391599655 1 60415.144878766 2024-04-15T03:28:37.525411+00:00 19994321.158131960779 27869999.999995734543 262864321.158123999834 1 60415.144890362 2024-04-15T03:28:38.527256+00:00 19994321.179894018918 27870000.000017620623 262864321.179907947779 1 60415.144902093 2024-04-15T03:28:39.540825+00:00 19994321.194625839591 27870000.000021867454 262864321.194644033909 1 60415.144913555 2024-04-15T03:28:40.531115+00:00 19994321.194181542844 27869999.999965019524 262864321.194142848253 1 60415.144925128 2024-04-15T03:28:41.531060+00:00 19994321.154088459909 27869999.999988779426 262864321.154073566198 1 60415.144936638 2024-04-15T03:28:42.525540+00:00 19994321.153134223074 27869999.999986484647 262864321.153117001057 1 60415.144948224 2024-04-15T03:28:43.526535+00:00 19994321.155371155590 27870000.000012133271 262864321.155379593372 1 60415.144959806 2024-04-15T03:28:44.527254+00:00 19994321.163326140493 27869999.999975010753 262864321.163297474384 1 60415.144971326 2024-04-15T03:28:45.522612+00:00 19994321.139760382473 27870000.000005628914 262864321.139762312174 1 60415.144983082 2024-04-15T03:28:46.538244+00:00 19994321.158802360296 27870000.000023528934 262864321.158822208643 1 60415.144994480 2024-04-15T03:28:47.523073+00:00 19994321.209517221898 27870000.000004496425 262864321.209518015385 1 60415.145006088 2024-04-15T03:28:48.525994+00:00 19994321.169374492019 27870000.000020112842 262864321.169390916824 1 60415.145017688 2024-04-15T03:28:49.528276+00:00 19994321.158494826406 27869999.999987754971 262864321.158478885889 1 60415.145029340 2024-04-15T03:28:50.534958+00:00 19994321.113777406514 27870000.000042796135 262864321.113816499710 1 60415.145040806 2024-04-15T03:28:51.525633+00:00 19994321.115605805069 27870000.000041987747 262864321.115644097328 1 60415.145052522 2024-04-15T03:28:52.537895+00:00 19994321.153252325952 27869999.999999150634 262864321.153247803450 1 60415.145063991 2024-04-15T03:28:53.528838+00:00 19994321.134343001992 27869999.999987564981 262864321.134326875210 1 60415.145075501 2024-04-15T03:28:54.523260+00:00 19994321.167425531894 27869999.999968536198 262864321.167390376329 1 60415.145087229 2024-04-15T03:28:55.536561+00:00 19994321.201630827039 27869999.999980099499 262864321.201607227325 1 60415.145098763 2024-04-15T03:28:56.533083+00:00 19994321.217642545700 27869999.999961178750 262864321.217600017786 1 60415.145110376 2024-04-15T03:28:57.536451+00:00 19994321.208486899734 27870000.000005360693 262864321.208488583565 1 60415.145121869 2024-04-15T03:28:58.529461+00:00 19994321.171256210655 27870000.000032622367 262864321.171285152435 1 60415.145133468 2024-04-15T03:28:59.531642+00:00 19994321.167629092932 27870000.000032581389 262864321.167657971382 1 60415.145145044 2024-04-15T03:29:00.531784+00:00 19994321.166119236499 27869999.999996066093 262864321.166111618280 1 60415.145156560 2024-04-15T03:29:01.526842+00:00 19994321.163663990796 27870000.000006739050 262864321.163667023182 1 60415.145168119 2024-04-15T03:29:02.525448+00:00 19994321.225245669484 27869999.999993816018 262864321.225235760212 1 60415.145179726 2024-04-15T03:29:03.528309+00:00 19994321.207669537514 27870000.000033207238 262864321.207699030638 1 60415.145191236 2024-04-15T03:29:04.522821+00:00 19994321.204353015870 27869999.999993726611 262864321.204343050718 1 60415.145202843 2024-04-15T03:29:05.525639+00:00 19994321.209587067366 27869999.999960787594 262864321.209544152021 1 60415.145214379 2024-04-15T03:29:06.522310+00:00 19994321.202772401273 27869999.999969258904 262864321.202737957239 1 60415.145225958 2024-04-15T03:29:07.522792+00:00 19994321.216774020344 27869999.999987345189 262864321.216757655144 1 60415.145237508 2024-04-15T03:29:08.520658+00:00 19994321.175770059228 27869999.999982621521 262864321.175749003887 1 60415.145249096 2024-04-15T03:29:09.521901+00:00 19994321.227892849594 27870000.000024326146 262864321.227913469076 1 60415.145260716 2024-04-15T03:29:10.525855+00:00 19994321.182712998241 27869999.999960146844 262864321.182669460773 1 60415.145272305 2024-04-15T03:29:11.527190+00:00 19994321.155662268400 27869999.999983735383 262864321.155642300844 1 60415.145283823 2024-04-15T03:29:12.522284+00:00 19994321.158133301884 27870000.000007081777 262864321.158136695623 1 60415.145295601 2024-04-15T03:29:13.539914+00:00 19994321.153318256140 27870000.000014096498 262864321.153328657150 1 60415.145307008 2024-04-15T03:29:14.525472+00:00 19994321.142442710698 27870000.000004168600 262864321.142443180084 1 60415.145318556 2024-04-15T03:29:15.523200+00:00 19994321.116379607469 27870000.000010162592 262864321.116386085749 1 60415.145330356 2024-04-15T03:29:16.542728+00:00 19994321.106944669038 27869999.999974094331 262864321.106915086508 1 60415.145341706 2024-04-15T03:29:17.523345+00:00 19994321.094147305936 27870000.000017073005 262864321.094160676003 1 60415.145353364 2024-04-15T03:29:18.530674+00:00 19994321.130927607417 27869999.999972064048 262864321.130895972252 1 60415.145365038 2024-04-15T03:29:19.539277+00:00 19994321.140301134437 27870000.000004336238 262864321.140301793814 1 60415.145376727 2024-04-15T03:29:20.549208+00:00 19994321.146399833262 27870000.000021867454 262864321.146418005228 1 60415.145388203 2024-04-15T03:29:21.540700+00:00 19994321.134692575783 27869999.999991901219 262864321.134680777788 1 60415.145399695 2024-04-15T03:29:22.533636+00:00 19994321.136284008622 27870000.000036444515 262864321.136316776276 1 60415.145411156 2024-04-15T03:29:23.523877+00:00 19994321.144399072975 27870000.000031027943 262864321.144426405430 1 60415.145422733 2024-04-15T03:29:24.524143+00:00 19994321.107217993587 27870000.000012587756 262864321.107226878405 1 60415.145434370 2024-04-15T03:29:25.529560+00:00 19994321.112727545202 27870000.000081673265 262864321.112805515528 1 60415.145445914 2024-04-15T03:29:26.527024+00:00 19994321.168818768114 27870000.000006299466 262864321.168821364641 1 60415.145457548 2024-04-15T03:29:27.532175+00:00 19994321.098614502698 27869999.999975726008 262864321.098586559296 1 60415.145469028 2024-04-15T03:29:28.523970+00:00 19994321.053734522313 27869999.999999787658 262864321.053730607033 1 60415.145480664 2024-04-15T03:29:29.529310+00:00 19994321.087728999555 27869999.999941356480 262864321.087666660547 1 60415.145492295 2024-04-15T03:29:30.534325+00:00 19994321.079302303493 27869999.999971944839 262864321.079270571470 1 60415.145503762 2024-04-15T03:29:31.525051+00:00 19994321.064515262842 27869999.999994397163 262864321.064505964518 1 60415.145515325 2024-04-15T03:29:32.524134+00:00 19994321.058511976153 27870000.000040747225 262864321.058549016714 1 60415.145526887 2024-04-15T03:29:33.523051+00:00 19994321.069998811930 27870000.000009499490 262864321.070004612207 1 60415.145538564 2024-04-15T03:29:34.531967+00:00 19994321.118233740330 27870000.000021364540 262864321.118251413107 1 60415.145550264 2024-04-15T03:29:35.542784+00:00 19994321.158057596534 27870000.000021487474 262864321.158075392246 1 60415.145561696 2024-04-15T03:29:36.530516+00:00 19994321.180752761662 27869999.999977264553 262864321.180726319551 1 60415.145573177 2024-04-15T03:29:37.522492+00:00 19994321.225485946983 27870000.000026106834 262864321.225508362055 1 60415.145584819 2024-04-15T03:29:38.528386+00:00 19994321.199759259820 27869999.999945823103 262864321.199701368809 1 60415.145596328 2024-04-15T03:29:39.522727+00:00 19994321.204288631678 27869999.999998260289 262864321.204283207655 1 60415.145608036 2024-04-15T03:29:40.534329+00:00 19994321.198892235756 27869999.999953825027 262864321.198842376471 1 60415.145619540 2024-04-15T03:29:41.528200+00:00 19994321.228202048689 27870000.000011608005 262864321.228209972382 1 60415.145631310 2024-04-15T03:29:42.545188+00:00 19994321.219038214535 27870000.000022672117 262864321.219057202339 1 60415.145642701 2024-04-15T03:29:43.529361+00:00 19994321.218632675707 27869999.999994345009 262864321.218623310328 1 60415.145654268 2024-04-15T03:29:44.528769+00:00 19994321.194142162800 27869999.999999627471 262864321.194138109684 1 60415.145665856 2024-04-15T03:29:45.529970+00:00 19994321.208488684148 27869999.999992500991 262864321.208477467299 1 60415.145677333 2024-04-15T03:29:46.521551+00:00 19994321.195317305624 27870000.000025093555 262864321.195338696241 1 60415.145689375 2024-04-15T03:29:47.561994+00:00 19994321.184016678482 27869999.999985903502 262864321.183998882771 1 60415.145700614 2024-04-15T03:29:48.533054+00:00 19994321.161303721368 27870000.000009614974 262864321.161309659481 1 60415.145712206 2024-04-15T03:29:49.534601+00:00 19994321.187453877181 27870000.000017151237 262864321.187467336655 1 60415.145723792 2024-04-15T03:29:50.535609+00:00 19994321.169175192714 27870000.000020712614 262864321.169192194939 1 60415.145735317 2024-04-15T03:29:51.531368+00:00 19994321.140767641366 27870000.000009812415 262864321.140773743391 1 60415.145746909 2024-04-15T03:29:52.532967+00:00 19994321.228016376495 27869999.999992087483 262864321.228004753590 1 60415.145758550 2024-04-15T03:29:53.538728+00:00 19994321.140980619937 27869999.999991115183 262864321.140968054533 1 60415.145770150 2024-04-15T03:29:54.540992+00:00 19994321.191747359931 27870000.000027362257 262864321.191771030426 1 60415.145782203 2024-04-15T03:29:55.582398+00:00 19994321.181192286313 27870000.000032749027 262864321.181221336126 1 60415.145793219 2024-04-15T03:29:56.534144+00:00 19994321.156821254641 27870000.000019308180 262864321.156836867332 1 60415.145804717 2024-04-15T03:29:57.527576+00:00 19994321.169112492353 27870000.000036977232 262864321.169145792723 1 60415.145816289 2024-04-15T03:29:58.527345+00:00 19994321.166332095861 27869999.999997895211 262864321.166326284409 1 60415.145827776 2024-04-15T03:29:59.519880+00:00 19994321.079168729484 27869999.999992966652 262864321.079158008099 1 60415.145839450 2024-04-15T03:30:00.528523+00:00 19994321.065072912723 27869999.999937154353 262864321.065006375313 1 60415.145851031 2024-04-15T03:30:01.529090+00:00 19994321.059501904994 27870000.000005576760 262864321.059503793716 1 60415.145862697 2024-04-15T03:30:02.537035+00:00 19994321.083187717944 27870000.000045463443 262864321.083229511976 1 60415.145874211 2024-04-15T03:30:03.531796+00:00 19994321.082506123930 27869999.999972138554 262864321.082474559546 1 60415.145885771 2024-04-15T03:30:04.530614+00:00 19994321.085263222456 27870000.000039234757 262864321.085298746824 1 60415.145897385 2024-04-15T03:30:05.534058+00:00 19994321.090433292091 27869999.999981720001 262864321.090411335230 1 60415.145908928 2024-04-15T03:30:06.531409+00:00 19994321.166226338595 27870000.000071667135 262864321.166294306517 1 60415.145920429 2024-04-15T03:30:07.525107+00:00 19994321.175794582814 27869999.999995313585 262864321.175786197186 1 60415.145932043 2024-04-15T03:30:08.528492+00:00 19994321.214061748236 27870000.000028882176 262864321.214086920023 1 60415.145943710 2024-04-15T03:30:09.536560+00:00 19994321.203481998295 27870000.000000834465 262864321.203479140997 1 60415.145955170 2024-04-15T03:30:10.526645+00:00 19994321.123352911323 27869999.999984346330 262864321.123333573341 1 60415.145966740 2024-04-15T03:30:11.526311+00:00 19994321.100726705045 27869999.999969851226 262864321.100692838430 1 60415.145978384 2024-04-15T03:30:12.532399+00:00 19994321.130390405655 27869999.999981150031 262864321.130367875099 1 60415.145989912 2024-04-15T03:30:13.528392+00:00 19994321.128691550344 27870000.000021401793 262864321.128709256649 1 60415.146001468 2024-04-15T03:30:14.526883+00:00 19994321.162970792502 27870000.000017270446 262864321.162984371185 1 60415.146013073 2024-04-15T03:30:15.529469+00:00 19994321.155371259898 27870000.000003945082 262864321.155371487141 1 60415.146024580 2024-04-15T03:30:16.523727+00:00 19994321.173062823713 27870000.000040490180 262864321.173099637032 1 60415.146036149 2024-04-15T03:30:17.523320+00:00 19994321.159085612744 27869999.999993506819 262864321.159075409174 1 60415.146047762 2024-04-15T03:30:18.526606+00:00 19994321.194650556892 27870000.000024385750 262864321.194671243429 1 60415.146059376 2024-04-15T03:30:19.530096+00:00 19994321.203829854727 27869999.999978553504 262864321.203804701567 1 60415.146070931 2024-04-15T03:30:20.528428+00:00 19994321.216755885631 27869999.999975472689 262864321.216727674007 1 60415.146082594 2024-04-15T03:30:21.536131+00:00 19994321.171303015202 27869999.999973971397 262864321.171273291111 1 60415.146094040 2024-04-15T03:30:22.525012+00:00 19994321.137927915901 27870000.000033184886 262864321.137957423925 1 60415.146105611 2024-04-15T03:30:23.524809+00:00 19994321.105246827006 27869999.999982163310 262864321.105225324631 1 60415.146117487 2024-04-15T03:30:24.550869+00:00 19994321.084194615483 27870000.000017631799 262864321.084208548069 1 60415.146128768 2024-04-15T03:30:25.525541+00:00 19994321.066284690052 27869999.999934811145 262864321.066215813160 1 60415.146140287 2024-04-15T03:30:26.520773+00:00 19994321.130754243582 27870000.000030811876 262864321.130781352520 1 60415.146151880 2024-04-15T03:30:27.522423+00:00 19994321.137975499034 27870000.000018753111 262864321.137990534306 1 60415.146163474 2024-04-15T03:30:28.524131+00:00 19994321.109797425568 27870000.000007968396 262864321.109801679850 1 60415.146175020 2024-04-15T03:30:29.521781+00:00 19994321.116239219904 27870000.000006061047 262864321.116241574287 1 60415.146187098 2024-04-15T03:30:30.565285+00:00 19994321.126794930547 27870000.000012807548 262864321.126804053783 1 60415.146198166 2024-04-15T03:30:31.521535+00:00 19994321.128507703543 27869999.999971702695 262864321.128475695848 1 60415.146209722 2024-04-15T03:30:32.519959+00:00 19994321.155311904848 27870000.000002779067 262864321.155310988426 1 60415.146221398 2024-04-15T03:30:33.528803+00:00 19994321.197348289192 27870000.000008061528 262864321.197352647781 1 60415.146232885 2024-04-15T03:30:34.521302+00:00 19994321.170862756670 27870000.000005930662 262864321.170864999294 1 60415.146244465 2024-04-15T03:30:35.521822+00:00 19994321.148666333407 27869999.999953962862 262864321.148616582155 1 60415.146256007 2024-04-15T03:30:36.519003+00:00 19994321.133301988244 27870000.000046297908 262864321.133344590664 1 60415.146267631 2024-04-15T03:30:37.523346+00:00 19994321.131645776331 27870000.000035986304 262864321.131678074598 1 60415.146279173 2024-04-15T03:30:38.520494+00:00 19994321.170977748930 27870000.000011704862 262864321.170985758305 1 60415.146290771 2024-04-15T03:30:39.522646+00:00 19994321.117923650891 27870000.000046215951 262864321.117966175079 1 60415.146302368 2024-04-15T03:30:40.524632+00:00 19994321.141671311110 27870000.000000260770 262864321.141667872667 1 60415.146313900 2024-04-15T03:30:41.520916+00:00 19994321.150605399162 27870000.000011410564 262864321.150613129139 1 60415.146325630 2024-04-15T03:30:42.534438+00:00 19994321.168017476797 27869999.999963603914 262864321.167977392673 1 60415.146337090 2024-04-15T03:30:43.524532+00:00 19994321.191968131810 27870000.000023845583 262864321.191988289356 1 60415.146348637 2024-04-15T03:30:44.522221+00:00 19994321.160392995924 27869999.999952632934 262864321.160341948271 1 60415.146360205 2024-04-15T03:30:45.521751+00:00 19994321.068408947438 27870000.000025127083 262864321.068430364132 1 60415.146371797 2024-04-15T03:30:46.523215+00:00 19994321.094623073936 27869999.999988190830 262864321.094607591629 1 60415.146383437 2024-04-15T03:30:47.528965+00:00 19994321.037986252457 27870000.000005155802 262864321.037987709045 1 60415.146394983 2024-04-15T03:30:48.526531+00:00 19994321.038931578398 27870000.000009872019 262864321.038937747478 1 60415.146406549 2024-04-15T03:30:49.525811+00:00 19994320.959391757846 27870000.000026535243 262864320.959414601326 1 60415.146418085 2024-04-15T03:30:50.522568+00:00 19994320.971459913999 27870000.000000406057 262864320.971456646919 1 60415.146429657 2024-04-15T03:30:51.522373+00:00 19994321.019278995693 27869999.999990873039 262864321.019266188145 1 60415.146441277 2024-04-15T03:30:52.526337+00:00 19994320.979642909020 27869999.999982450157 262864320.979621648788 1 60415.146452797 2024-04-15T03:30:53.521619+00:00 19994320.978928972036 27870000.000049080700 262864320.978974372149 1 60415.146464386 2024-04-15T03:30:54.522903+00:00 19994320.945731513202 27869999.999983083457 262864320.945710897446 1 60415.146475928 2024-04-15T03:30:55.520157+00:00 19994320.916329830885 27869999.999991293997 262864320.916317433119 1 60415.146487514 2024-04-15T03:30:56.521156+00:00 19994320.956902954727 27869999.999991964549 262864320.956891208887 1 60415.146499069 2024-04-15T03:30:57.519556+00:00 19994320.965723671019 27870000.000012960285 262864320.965732932091 1 60415.146510652 2024-04-15T03:30:58.520347+00:00 19994321.019078407437 27870000.000037360936 262864321.019112080336 1 60415.146522235 2024-04-15T03:30:59.521135+00:00 19994321.082814320922 27870000.000008583069 262864321.082819223404 1 60415.146533839 2024-04-15T03:31:00.523709+00:00 19994321.011025521904 27870000.000009071082 262864321.011030882597 1 60415.146545558 2024-04-15T03:31:01.536241+00:00 19994321.033951148391 27870000.000008579344 262864321.033956050873 1 60415.146557051 2024-04-15T03:31:02.529174+00:00 19994321.061329938471 27870000.000014763325 262864321.061340987682 1 60415.146568546 2024-04-15T03:31:03.522377+00:00 19994321.057057153434 27870000.000011224300 262864321.057064682245 1 60415.146580159 2024-04-15T03:31:04.525748+00:00 19994321.070578567684 27870000.000019446015 262864321.070594310760 1 60415.146591737 2024-04-15T03:31:05.526113+00:00 19994321.047635268420 27869999.999989852309 262864321.047621428967 1 60415.146603272 2024-04-15T03:31:06.522696+00:00 19994321.068192947656 27869999.999945256859 262864321.068134516478 1 60415.146614862 2024-04-15T03:31:07.524024+00:00 19994321.101839091629 27869999.999987058342 262864321.101822465658 1 60415.146626416 2024-04-15T03:31:08.522303+00:00 19994321.124144099653 27870000.000031005591 262864321.124171406031 1 60415.146637980 2024-04-15T03:31:09.521464+00:00 19994321.141053933650 27869999.999995850027 262864321.141046106815 1 60415.146649584 2024-04-15T03:31:10.524028+00:00 19994321.120299153030 27870000.000010289252 262864321.120305746794 1 60415.146661168 2024-04-15T03:31:11.524960+00:00 19994321.152402739972 27869999.999993044883 262864321.152392089367 1 60415.146672729 2024-04-15T03:31:12.523812+00:00 19994321.108365833759 27870000.000013414770 262864321.108375549316 1 60415.146684291 2024-04-15T03:31:13.522767+00:00 19994321.066588521004 27869999.999996863306 262864321.066581696272 1 60415.146695890 2024-04-15T03:31:14.524889+00:00 19994321.064831648022 27870000.000002250075 262864321.064830213785 1 60415.146707431 2024-04-15T03:31:15.522030+00:00 19994321.127280376852 27869999.999982621521 262864321.127259314060 1 60415.146719001 2024-04-15T03:31:16.521681+00:00 19994321.123154830188 27870000.000012386590 262864321.123163521290 1 60415.146730591 2024-04-15T03:31:17.523074+00:00 19994321.082529824227 27869999.999989219010 262864321.082515329123 1 60415.146742165 2024-04-15T03:31:18.523039+00:00 19994321.115241963416 27870000.000020917505 262864321.115259200335 1 60415.146753723 2024-04-15T03:31:19.521704+00:00 19994321.209789082408 27870000.000031225383 262864321.209816634655 1 60415.146765347 2024-04-15T03:31:20.525974+00:00 19994321.013474106789 27870000.000020500273 262864321.013490915298 1 60415.146776860 2024-04-15T03:31:21.520685+00:00 19994321.049454666674 27870000.000025186688 262864321.049476146698 1 60415.146788428 2024-04-15T03:31:22.520169+00:00 19994321.024514243007 27869999.999986790121 262864321.024497330189 1 60415.146800089 2024-04-15T03:31:23.527662+00:00 19994321.046137485653 27869999.999984342605 262864321.046118140221 1 60415.146811575 2024-04-15T03:31:24.520054+00:00 19994321.069150097668 27870000.000036951154 262864321.069183349609 1 60415.146823166 2024-04-15T03:31:25.521533+00:00 19994321.089685808867 27869999.999980613589 262864321.089662730694 1 60415.146834820 2024-04-15T03:31:26.528392+00:00 19994321.070194404572 27869999.999976720661 262864321.070167422295 1 60415.146846446 2024-04-15T03:31:27.532938+00:00 19994321.089892078191 27869999.999962378293 262864321.089850783348 1 60415.146857943 2024-04-15T03:31:28.526269+00:00 19994321.147678494453 27869999.999988205731 262864321.147662997246 1 60415.146869492 2024-04-15T03:31:29.524136+00:00 19994321.173171475530 27869999.999967906624 262864321.173135697842 1 60415.146881137 2024-04-15T03:31:30.530219+00:00 19994321.212483257055 27869999.999973140657 262864321.212452709675 1 60415.146892609 2024-04-15T03:31:31.521436+00:00 19994321.141749259084 27870000.000009506941 262864321.141755074263 1 60415.146904194 2024-04-15T03:31:32.522349+00:00 19994321.178827278316 27870000.000043679029 262864321.178867280483 1 60415.146915749 2024-04-15T03:31:33.520702+00:00 19994321.156262077391 27870000.000004228204 262864321.156262606382 1 60415.146927461 2024-04-15T03:31:34.532584+00:00 19994321.129785027355 27870000.000021278858 262864321.129802614450 1 60415.146938947 2024-04-15T03:31:35.525024+00:00 19994321.109217710793 27870000.000021625310 262864321.109235644341 1 60415.146950531 2024-04-15T03:31:36.525851+00:00 19994321.146784972399 27869999.999978560954 262864321.146759837866 1 60415.146962091 2024-04-15T03:31:37.524666+00:00 19994321.123171001673 27869999.999986525625 262864321.123153835535 1 60415.146973760 2024-04-15T03:31:38.532836+00:00 19994321.106165394187 27869999.999986216426 262864321.106147944927 1 60415.146985453 2024-04-15T03:31:39.543103+00:00 19994321.062785778195 27869999.999994195998 262864321.062776267529 1 60415.146996940 2024-04-15T03:31:40.535662+00:00 19994321.119410023093 27869999.999990936369 262864321.119397282600 1 60415.147008677 2024-04-15T03:31:41.549698+00:00 19994321.116763643920 27870000.000009920448 262864321.116769880056 1 60415.147020176 2024-04-15T03:31:42.543175+00:00 19994321.106098808348 27869999.999973777682 262864321.106068879366 1 60415.147031720 2024-04-15T03:31:43.540631+00:00 19994321.114285495132 27869999.999999850988 262864321.114281654358 1 60415.147043230 2024-04-15T03:31:44.535095+00:00 19994321.064372606575 27870000.000040497631 262864321.064409404993 1 60415.147054834 2024-04-15T03:31:45.537701+00:00 19994321.016730025411 27870000.000030238181 262864321.016756594181 1 60415.147066266 2024-04-15T03:31:46.525411+00:00 19994321.036974668503 27870000.000039458275 262864321.037010431290 1 60415.147077840 2024-04-15T03:31:47.525347+00:00 19994321.019190289080 27869999.999989435077 262864321.019176036119 1 60415.147089370 2024-04-15T03:31:48.521579+00:00 19994321.039409931749 27869999.999963704497 262864321.039369940758 1 60415.147100948 2024-04-15T03:31:49.521901+00:00 19994321.008577190340 27870000.000004190952 262864321.008577704430 1 60415.147112568 2024-04-15T03:31:50.525874+00:00 19994321.001467339694 27869999.999983645976 262864321.001447290182 1 60415.147124098 2024-04-15T03:31:51.522032+00:00 19994321.021284732968 27870000.000010162592 262864321.021291196346 1 60415.147135734 2024-04-15T03:31:52.527386+00:00 19994321.048709195107 27869999.999990232289 262864321.048695713282 1 60415.147147307 2024-04-15T03:31:53.527339+00:00 19994321.074469644576 27870000.000018388033 262864321.074484348297 1 60415.147158901 2024-04-15T03:31:54.529048+00:00 19994321.047162137926 27870000.000035624951 262864321.047194063663 1 60415.147170451 2024-04-15T03:31:55.527013+00:00 19994321.104932904243 27870000.000028572977 262864321.104957789183 1 60415.147181953 2024-04-15T03:31:56.520712+00:00 19994321.069701112807 27870000.000021956861 262864321.069719374180 1 60415.147193786 2024-04-15T03:31:57.543107+00:00 19994321.043545108289 27870000.000011388212 262864321.043552786112 1 60415.147205296 2024-04-15T03:31:58.537540+00:00 19994321.085952088237 27869999.999950841069 262864321.085899233818 1 60415.147216686 2024-04-15T03:31:59.521633+00:00 19994321.066686592996 27869999.999988280237 262864321.066671192646 1 60415.147228406 2024-04-15T03:32:00.534309+00:00 19994321.055705390871 27869999.999978888780 262864321.055680602789 1 60415.147239898 2024-04-15T03:32:01.527224+00:00 19994321.041993770748 27869999.999998923391 262864321.041988998652 1 60415.147251466 2024-04-15T03:32:02.526694+00:00 19994321.083607163280 27869999.999991782010 262864321.083595246077 1 60415.147263060 2024-04-15T03:32:03.528388+00:00 19994321.080488413572 27869999.999972764403 262864321.080457478762 1 60415.147274754 2024-04-15T03:32:04.538789+00:00 19994321.100371144712 27870000.000013731420 262864321.100381195545 1 60415.147286227 2024-04-15T03:32:05.530036+00:00 19994321.083926785737 27870000.000004213303 262864321.083927303553 1 60415.147297725 2024-04-15T03:32:06.523416+00:00 19994321.115652333945 27870000.000028569251 262864321.115677207708 1 60415.147309335 2024-04-15T03:32:07.526518+00:00 19994321.064714364707 27870000.000011518598 262864321.064722180367 1 60415.147320924 2024-04-15T03:32:08.527822+00:00 19994321.105817481875 27869999.999993979931 262864321.105807781219 1 60415.147332585 2024-04-15T03:32:09.535325+00:00 19994321.183360047638 27869999.999995764345 262864321.183352112770 1 60415.147344069 2024-04-15T03:32:10.527584+00:00 19994321.222717922181 27869999.999948397279 262864321.222662597895 1 60415.147355693 2024-04-15T03:32:11.531893+00:00 19994321.240335471928 27870000.000013258308 262864321.240345031023 1 60415.147367233 2024-04-15T03:32:12.528991+00:00 19994321.261874988675 27869999.999972023070 262864321.261843323708 1 60415.147378743 2024-04-15T03:32:13.523399+00:00 19994321.248829092830 27869999.999989666045 262864321.248815059662 1 60415.147390370 2024-04-15T03:32:14.527974+00:00 19994321.239701963961 27870000.000027563423 262864321.239725828171 1 60415.147401901 2024-04-15T03:32:15.524220+00:00 19994321.210820112377 27870000.000028077513 262864321.210844486952 1 60415.147413569 2024-04-15T03:32:16.532337+00:00 19994321.200980883092 27869999.999988820404 262864321.200966000557 1 60415.147425018 2024-04-15T03:32:17.521579+00:00 19994321.260102305561 27870000.000010285527 262864321.260108888149 1 60415.147436603 2024-04-15T03:32:18.522459+00:00 19994321.199103798717 27870000.000017054379 262864321.199117153883 1 60415.147448173 2024-04-15T03:32:19.522166+00:00 19994321.188018240035 27870000.000022087246 262864321.188036620617 1 60415.147459726 2024-04-15T03:32:20.520360+00:00 19994321.241884518415 27870000.000019125640 262864321.241899967194 1 60415.147471445 2024-04-15T03:32:21.532814+00:00 19994321.212174311280 27870000.000006392598 262864321.212176978588 1 60415.147482870 2024-04-15T03:32:22.519935+00:00 19994321.259983148426 27869999.999968327582 262864321.259947776794 1 60415.147494440 2024-04-15T03:32:23.519624+00:00 19994321.278025861830 27869999.999979615211 262864321.278001785278 1 60415.147506030 2024-04-15T03:32:24.520989+00:00 19994321.225103393197 27870000.000001404434 262864321.225101113319 1 60415.147517647 2024-04-15T03:32:25.524703+00:00 19994321.197652243078 27870000.000007875264 262864321.197656422853 1 60415.147529357 2024-04-15T03:32:26.536438+00:00 19994321.190559748560 27869999.999980129302 262864321.190536171198 1 60415.147540796 2024-04-15T03:32:27.524756+00:00 19994321.141120471060 27870000.000045053661 262864321.141161829233 1 60415.147552371 2024-04-15T03:32:28.524806+00:00 19994321.152475662529 27870000.000022932887 262864321.152494907379 1 60415.147563951 2024-04-15T03:32:29.525360+00:00 19994321.113051213324 27869999.999999448657 262864321.113046973944 1 60415.147575464 2024-04-15T03:32:30.520111+00:00 19994321.171247545630 27869999.999996602535 262864321.171240448952 1 60415.147587174 2024-04-15T03:32:31.531836+00:00 19994321.185113590211 27869999.999974370003 262864321.185084253550 1 60415.147598621 2024-04-15T03:32:32.520915+00:00 19994321.173245992512 27869999.999982181937 262864321.173224478960 1 60415.147610253 2024-04-15T03:32:33.525811+00:00 19994321.173356816173 27869999.999964300543 262864321.173317432404 1 60415.147621791 2024-04-15T03:32:34.522785+00:00 19994321.202013824135 27869999.999991528690 262864321.202001661062 1 60415.147633410 2024-04-15T03:32:35.526595+00:00 19994321.206805143505 27870000.000031918287 262864321.206833362579 1 60415.147644935 2024-04-15T03:32:36.522355+00:00 19994321.146953403950 27870000.000036835670 262864321.146986544132 1 60415.147656488 2024-04-15T03:32:37.520587+00:00 19994321.156598851085 27870000.000039331615 262864321.156634509563 1 60415.147668088 2024-04-15T03:32:38.522770+00:00 19994321.157121554017 27870000.000004310161 262864321.157122194767 1 60415.147679652 2024-04-15T03:32:39.521923+00:00 19994321.119191709906 27869999.999990444630 262864321.119178444147 1 60415.147691281 2024-04-15T03:32:40.526632+00:00 19994321.149748522788 27870000.000006984919 262864321.149751812220 1 60415.147702876 2024-04-15T03:32:41.528451+00:00 19994321.121933404356 27870000.000005245209 262864321.121934950352 1 60415.147714363 2024-04-15T03:32:42.520949+00:00 19994321.087628383189 27870000.000015720725 262864321.087640434504 1 60415.147725949 2024-04-15T03:32:43.521996+00:00 19994321.146854717284 27869999.999968759716 262864321.146819800138 1 60415.147737541 2024-04-15T03:32:44.523516+00:00 19994321.195538263768 27869999.999984279275 262864321.195518821478 1 60415.147749108 2024-04-15T03:32:45.522976+00:00 19994321.244589064270 27870000.000002797693 262864321.244588166475 1 60415.147760658 2024-04-15T03:32:46.520826+00:00 19994321.187363028526 27869999.999959070235 262864321.187318414450 1 60415.147772305 2024-04-15T03:32:47.527175+00:00 19994321.172035031021 27870000.000060789287 262864321.172092139721 1 60415.147783999 2024-04-15T03:32:48.537518+00:00 19994321.181595955044 27869999.999968990684 262864321.181561261415 1 60415.147795426 2024-04-15T03:32:49.524835+00:00 19994321.212386295199 27870000.000003464520 262864321.212386071682 1 60415.147807060 2024-04-15T03:32:50.530002+00:00 19994321.138468623161 27870000.000000208616 262864321.138465136290 1 60415.147818743 2024-04-15T03:32:51.539371+00:00 19994321.100270275027 27869999.999987125397 262864321.100253701210 1 60415.147830185 2024-04-15T03:32:52.527923+00:00 19994321.063780765980 27870000.000007554889 262864321.063784629107 1 60415.147842239 2024-04-15T03:32:53.569425+00:00 19994321.102327976376 27870000.000007156283 262864321.102331429720 1 60415.147853392 2024-04-15T03:32:54.533037+00:00 19994321.095776416361 27870000.000012509525 262864321.095785230398 1 60415.147864928 2024-04-15T03:32:55.529720+00:00 19994321.166328370571 27869999.999958850443 262864321.166283518076 1 60415.147876472 2024-04-15T03:32:56.527147+00:00 19994321.179314967245 27869999.999972589314 262864321.179283857346 1 60415.147888178 2024-04-15T03:32:57.538615+00:00 19994321.132220327854 27869999.999955385923 262864321.132172018290 1 60415.147899583 2024-04-15T03:32:58.523956+00:00 19994321.184063896537 27870000.000046037138 262864321.184106230736 1 60415.147911293 2024-04-15T03:32:59.535704+00:00 19994321.158734224737 27869999.999982673675 262864321.158713221550 1 60415.147922744 2024-04-15T03:33:00.525095+00:00 19994321.122331466526 27870000.000001661479 262864321.122329443693 1 60415.147934725 2024-04-15T03:33:01.560183+00:00 19994321.157273292542 27870000.000002279878 262864321.157271862030 1 60415.147945884 2024-04-15T03:33:02.524362+00:00 19994321.130568973720 27869999.999999001622 262864321.130564272404 1 60415.147957516 2024-04-15T03:33:03.529351+00:00 19994321.111494340003 27870000.000010054559 262864321.111500680447 1 60415.147969056 2024-04-15T03:33:04.526458+00:00 19994321.104534629732 27870000.000007588416 262864321.104538530111 1 60415.147980675 2024-04-15T03:33:05.530319+00:00 19994321.169647805393 27869999.999956853688 262864321.169600963593 1 60415.147992324 2024-04-15T03:33:06.536760+00:00 19994321.229986470193 27869999.999984674156 262864321.229967445135 1 60415.148003747 2024-04-15T03:33:07.523773+00:00 19994321.178994223475 27870000.000029135495 262864321.179019689560 1 60415.148015341 2024-04-15T03:33:08.525424+00:00 19994321.075131554157 27870000.000007972121 262864321.075135856867 1 60415.148026941 2024-04-15T03:33:09.527721+00:00 19994321.079388048500 27869999.999999418855 262864321.079383760691 1 60415.148038493 2024-04-15T03:33:10.525736+00:00 19994321.079373858869 27869999.999974559993 262864321.079344719648 1 60415.148050037 2024-04-15T03:33:11.523234+00:00 19994321.096675198525 27870000.000065367669 262864321.096736848354 1 60415.148061633 2024-04-15T03:33:12.525115+00:00 19994321.061753910035 27870000.000003200024 262864321.061753392220 1 60415.148073154 2024-04-15T03:33:13.520446+00:00 19994321.078380022198 27870000.000016991049 262864321.078393310308 1 60415.148084788 2024-04-15T03:33:14.525679+00:00 19994321.108357097954 27870000.000005461276 262864321.108358860016 1 60415.148096315 2024-04-15T03:33:15.521594+00:00 19994321.165880691260 27869999.999984368682 262864321.165861368179 1 60415.148108015 2024-04-15T03:33:16.532469+00:00 19994321.146908868104 27869999.999968588352 262864321.146873772144 1 60415.148119427 2024-04-15T03:33:17.518508+00:00 19994321.118978127837 27869999.999980252236 262864321.118954658508 1 60415.148131022 2024-04-15T03:33:18.520294+00:00 19994321.147824075073 27870000.000028066337 262864321.147848457098 1 60415.148142649 2024-04-15T03:33:19.524840+00:00 19994321.095010139048 27870000.000007044524 262864321.095013469458 1 60415.148154174 2024-04-15T03:33:20.520677+00:00 19994321.104114484042 27870000.000056769699 262864321.104167550802 1 60415.148165833 2024-04-15T03:33:21.527968+00:00 19994321.118492692709 27869999.999982822686 262864321.118471831083 1 60415.148177325 2024-04-15T03:33:22.520862+00:00 19994321.185030542314 27870000.000034287572 262864321.185061126947 1 60415.148188973 2024-04-15T03:33:23.527249+00:00 19994321.249385148287 27869999.999951537699 262864321.249332994223 1 60415.148200499 2024-04-15T03:33:24.523110+00:00 19994321.193326607347 27870000.000005971640 262864321.193328857422 1 60415.148212037 2024-04-15T03:33:25.519978+00:00 19994321.119183059782 27869999.999972324818 262864321.119151681662 1 60415.148223639 2024-04-15T03:33:26.522447+00:00 19994321.113767523319 27870000.000002045184 262864321.113765895367 1 60415.148235193 2024-04-15T03:33:27.520704+00:00 19994321.184237413108 27869999.999997880310 262864321.184231609106 1 60415.148246769 2024-04-15T03:33:28.520823+00:00 19994321.122478373349 27869999.999991137534 262864321.122465819120 1 60415.148258385 2024-04-15T03:33:29.524474+00:00 19994321.115397039801 27869999.999934397638 262864321.115327745676 1 60415.148269956 2024-04-15T03:33:30.524145+00:00 19994321.144366320223 27869999.999997127801 262864321.144359767437 1 60415.148281595 2024-04-15T03:33:31.529830+00:00 19994321.170248147100 27870000.000004891306 262864321.170249342918 1 60415.148293100 2024-04-15T03:33:32.523821+00:00 19994321.135650504380 27869999.999982077628 262864321.135628908873 1 60415.148304672 2024-04-15T03:33:33.523677+00:00 19994321.120103608817 27869999.999989427626 262864321.120089322329 1 60415.148316233 2024-04-15T03:33:34.522523+00:00 19994321.135937448591 27870000.000008542091 262864321.135942310095 1 60415.148327799 2024-04-15T03:33:35.521774+00:00 19994321.143566187471 27870000.000025063753 262864321.143587559462 1 60415.148339426 2024-04-15T03:33:36.526398+00:00 19994321.149420928210 27869999.999981690198 262864321.149398922920 1 60415.148350999 2024-04-15T03:33:37.526277+00:00 19994321.119315598160 27869999.999977972358 262864321.119289875031 1 60415.148362538 2024-04-15T03:33:38.523273+00:00 19994321.141238156706 27870000.000014107674 262864321.141248553991 1 60415.148374066 2024-04-15T03:33:39.519297+00:00 19994321.175427414477 27869999.999935720116 262864321.175359427929 1 60415.148385654 2024-04-15T03:33:40.520534+00:00 19994321.195728238672 27870000.000002350658 262864321.195726901293 1 60415.148397380 2024-04-15T03:33:41.533619+00:00 19994321.145737681538 27870000.000004097819 262864321.145738095045 1 60415.148408816 2024-04-15T03:33:42.521704+00:00 19994321.193448554724 27870000.000029068440 262864321.193473905325 1 60415.148420739 2024-04-15T03:33:43.551897+00:00 19994321.165236506611 27870000.000005215406 262864321.165238022804 1 60415.148432106 2024-04-15T03:33:44.533953+00:00 19994321.146224599332 27870000.000013325363 262864321.146234214306 1 60415.148443665 2024-04-15T03:33:45.532636+00:00 19994321.128246195614 27869999.999988660216 262864321.128231167793 1 60415.148455282 2024-04-15T03:33:46.536368+00:00 19994321.134870924056 27869999.999978065491 262864321.134845286608 1 60415.148466743 2024-04-15T03:33:47.526564+00:00 19994321.125671464950 27869999.999999124557 262864321.125666916370 1 60415.148478451 2024-04-15T03:33:48.538175+00:00 19994321.139655355364 27869999.999977320433 262864321.139628976583 1 60415.148490029 2024-04-15T03:33:49.538545+00:00 19994321.168617073447 27869999.999990683049 262864321.168604046106 1 60415.148501522 2024-04-15T03:33:50.531486+00:00 19994321.175911296159 27869999.999978836626 262864321.175886452198 1 60415.148513055 2024-04-15T03:33:51.527933+00:00 19994321.140393029898 27870000.000024620444 262864321.140413939953 1 60415.148524621 2024-04-15T03:33:52.527239+00:00 19994321.129531759769 27870000.000009998679 262864321.129538089037 1 60415.148536187 2024-04-15T03:33:53.526557+00:00 19994321.149455793202 27870000.000046048313 262864321.149498134851 1 60415.148547709 2024-04-15T03:33:54.522046+00:00 19994321.150604721159 27870000.000050704926 262864321.150651723146 1 60415.148559483 2024-04-15T03:33:55.539330+00:00 19994321.144640479237 27869999.999988090247 262864321.144624859095 1 60415.148570992 2024-04-15T03:33:56.533699+00:00 19994321.177907831967 27870000.000039901584 262864321.177944034338 1 60415.148582486 2024-04-15T03:33:57.526853+00:00 19994321.189825918525 27869999.999982241541 262864321.189804464579 1 60415.148594040 2024-04-15T03:33:58.525103+00:00 19994321.154761970043 27869999.999992411584 262864321.154750674963 1 60415.148605878 2024-04-15T03:33:59.547813+00:00 19994321.182394076139 27870000.000020619482 262864321.182411015034 1 60415.148617273 2024-04-15T03:34:00.532416+00:00 19994321.160765226930 27869999.999982245266 262864321.160743772984 1 60415.148628834 2024-04-15T03:34:01.531264+00:00 19994321.175654053688 27870000.000017404556 262864321.175667762756 1 60415.148640375 2024-04-15T03:34:02.528379+00:00 19994321.138522159308 27870000.000002149493 262864321.138520598412 1 60415.148651957 2024-04-15T03:34:03.529064+00:00 19994321.118374064565 27870000.000005912036 262864321.118376255035 1 60415.148663506 2024-04-15T03:34:04.526914+00:00 19994321.114225044847 27869999.999992918223 262864321.114214241505 1 60415.148675179 2024-04-15T03:34:05.535489+00:00 19994321.144479624927 27869999.999982453883 262864321.144458383322 1 60415.148686703 2024-04-15T03:34:06.531141+00:00 19994321.105372354388 27870000.000050116330 262864321.105418801308 1 60415.148698197 2024-04-15T03:34:07.524213+00:00 19994321.098014641553 27869999.999994181097 262864321.098005145788 1 60415.148709870 2024-04-15T03:34:08.532775+00:00 19994321.097349938005 27869999.999997027218 262864321.097343266010 1 60415.148721324 2024-04-15T03:34:09.522383+00:00 19994321.125457048416 27869999.999974079430 262864321.125427424908 1 60415.148733079 2024-04-15T03:34:10.537990+00:00 19994321.151343442500 27869999.999979995191 262864321.151319742203 1 60415.148744529 2024-04-15T03:34:11.527304+00:00 19994321.146592970937 27869999.999975543469 262864321.146564811468 1 60415.148756122 2024-04-15T03:34:12.528927+00:00 19994321.180773988366 27870000.000012230128 262864321.180782496929 1 60415.148767732 2024-04-15T03:34:13.532030+00:00 19994321.179141741246 27869999.999984864146 262864321.179122895002 1 60415.148779177 2024-04-15T03:34:14.520869+00:00 19994321.223483905196 27869999.999961171299 262864321.223441362381 1 60415.148790741 2024-04-15T03:34:15.520028+00:00 19994321.187878217548 27870000.000025223941 262864321.187899738550 1 60415.148802321 2024-04-15T03:34:16.520568+00:00 19994321.170089982450 27870000.000014059246 262864321.170100361109 1 60415.148814094 2024-04-15T03:34:17.537699+00:00 19994321.165703855455 27869999.999983113259 262864321.165683269501 1 60415.148825604 2024-04-15T03:34:18.532201+00:00 19994321.192980948836 27870000.000029917806 262864321.193007171154 1 60415.148837049 2024-04-15T03:34:19.521063+00:00 19994321.209764782339 27869999.999964565039 262864321.209725648165 1 60415.148848645 2024-04-15T03:34:20.522915+00:00 19994321.191961567849 27870000.000026233494 262864321.191984087229 1 60415.148860204 2024-04-15T03:34:21.521679+00:00 19994321.241636503488 27869999.999969407916 262864321.241602241993 1 60415.148871750 2024-04-15T03:34:22.519183+00:00 19994321.174898780882 27869999.999980077147 262864321.174875169992 1 60415.148883350 2024-04-15T03:34:23.521425+00:00 19994321.203447349370 27869999.999971132725 262864321.203414767981 1 60415.148894950 2024-04-15T03:34:24.523676+00:00 19994321.172178365290 27869999.999983415008 262864321.172158092260 1 60415.148906510 2024-04-15T03:34:25.522495+00:00 19994321.170951396227 27870000.000021431595 262864321.170969128609 1 60415.148918105 2024-04-15T03:34:26.524245+00:00 19994321.184890702367 27870000.000017665327 262864321.184904694557 1 60415.148929809 2024-04-15T03:34:27.535472+00:00 19994321.216369144619 27869999.999993752688 262864321.216359198093 1 60415.148941213 2024-04-15T03:34:28.520823+00:00 19994321.227316319942 27870000.000027421862 262864321.227340042591 1 60415.148952799 2024-04-15T03:34:29.521839+00:00 19994321.252284307033 27870000.000002160668 262864321.252282768488 1 60415.148964374 2024-04-15T03:34:30.521948+00:00 19994321.217040169984 27869999.999993164092 262864321.217029660940 1 60415.148975954 2024-04-15T03:34:31.522457+00:00 19994321.231193367392 27869999.999969784170 262864321.231159448624 1 60415.148987519 2024-04-15T03:34:32.521634+00:00 19994321.206988912076 27869999.999966226518 262864321.206951439381 1 60415.148999193 2024-04-15T03:34:33.530253+00:00 19994321.266410104930 27869999.999976970255 262864321.266383379698 1 60415.149010695 2024-04-15T03:34:34.524051+00:00 19994321.269062895328 27869999.999960169196 262864321.269019395113 1 60415.149022220 2024-04-15T03:34:35.519814+00:00 19994321.267121184617 27870000.000049337745 262864321.267166852951 1 60415.149033791 2024-04-15T03:34:36.519534+00:00 19994321.206989027560 27869999.999972213060 262864321.206957548857 1 60415.149045375 2024-04-15T03:34:37.520391+00:00 19994321.244128141552 27870000.000044029206 262864321.244168460369 1 60415.149056960 2024-04-15T03:34:38.521338+00:00 19994321.239017330110 27869999.999998647720 262864321.239012300968 1 60415.149068559 2024-04-15T03:34:39.523442+00:00 19994321.236140616238 27870000.000030037016 262864321.236166954041 1 60415.149080131 2024-04-15T03:34:40.523331+00:00 19994321.255182787776 27869999.999972973019 262864321.255152046680 1 60415.149091675 2024-04-15T03:34:41.520731+00:00 19994321.281386118382 27869999.999995719641 262864321.281378120184 1 60415.149103604 2024-04-15T03:34:42.551353+00:00 19994321.263488277793 27869999.999988503754 262864321.263473093510 1 60415.149114868 2024-04-15T03:34:43.524584+00:00 19994321.269050892442 27870000.000002540648 262864321.269049733877 1 60415.149126431 2024-04-15T03:34:44.523622+00:00 19994321.286852173507 27870000.000002451241 262864321.286850929260 1 60415.149137965 2024-04-15T03:34:45.520232+00:00 19994321.245327439159 27870000.000019531697 262864321.245343267918 1 60415.149149611 2024-04-15T03:34:46.526343+00:00 19994321.227636270225 27870000.000041931868 262864321.227674514055 1 60415.149161123 2024-04-15T03:34:47.521033+00:00 19994321.261250365525 27870000.000010158867 262864321.261256843805 1 60415.149172677 2024-04-15T03:34:48.519323+00:00 19994321.235004801303 27870000.000012930483 262864321.235014051199 1 60415.149184342 2024-04-15T03:34:49.527202+00:00 19994321.233679711819 27870000.000033773482 262864321.233709782362 1 60415.149195883 2024-04-15T03:34:50.524305+00:00 19994321.238841857761 27870000.000016868114 262864321.238855034113 1 60415.149207506 2024-04-15T03:34:51.528569+00:00 19994321.207542859018 27870000.000010248274 262864321.207549422979 1 60415.149219163 2024-04-15T03:34:52.535708+00:00 19994321.231553170830 27870000.000009767711 262864321.231559246778 1 60415.149230780 2024-04-15T03:34:53.539361+00:00 19994321.205357339233 27869999.999987296760 262864321.205340951681 1 60415.149242303 2024-04-15T03:34:54.535000+00:00 19994321.209968890995 27870000.000004995614 262864321.209970206022 1 60415.149253737 2024-04-15T03:34:55.522909+00:00 19994321.151106063277 27870000.000040803105 262864321.151143163443 1 60415.149265472 2024-04-15T03:34:56.536798+00:00 19994321.163862220943 27870000.000046018511 262864321.163904547691 1 60415.149276912 2024-04-15T03:34:57.525178+00:00 19994321.201586212963 27869999.999968897551 262864321.201551407576 1 60415.149288565 2024-04-15T03:34:58.532019+00:00 19994321.216647777706 27869999.999999117106 262864321.216643184423 1 60415.149300124 2024-04-15T03:34:59.530666+00:00 19994321.205889493227 27870000.000014878809 262864321.205900669098 1 60415.149311641 2024-04-15T03:35:00.525786+00:00 19994321.261038515717 27870000.000015873462 262864321.261050701141 1 60415.149323524 2024-04-15T03:35:01.552417+00:00 19994321.231988225132 27870000.000037219375 262864321.232021749020 1 60415.149334860 2024-04-15T03:35:02.531867+00:00 19994321.261875923723 27869999.999973263592 262864321.261845499277 1 60415.149346395 2024-04-15T03:35:03.528568+00:00 19994321.291851062328 27869999.999987848103 262864321.291835218668 1 60415.149357963 2024-04-15T03:35:04.528041+00:00 19994321.220228612423 27869999.999998725951 262864321.220223635435 1 60415.149369535 2024-04-15T03:35:05.527847+00:00 19994321.228456676006 27869999.999977000058 262864321.228429973125 1 60415.149381099 2024-04-15T03:35:06.526958+00:00 19994321.230108849704 27869999.999964613467 262864321.230069786310 1 60415.149392720 2024-04-15T03:35:07.531056+00:00 19994321.180001180619 27870000.000001385808 262864321.179998844862 1 60415.149404239 2024-04-15T03:35:08.526283+00:00 19994321.158376224339 27870000.000028714538 262864321.158401250839 1 60415.149415839 2024-04-15T03:35:09.528440+00:00 19994321.196661256254 27869999.999992810190 262864321.196650385857 1 60415.149427377 2024-04-15T03:35:10.525351+00:00 19994321.166548155248 27870000.000053565949 262864321.166598021984 1 60415.149438991 2024-04-15T03:35:11.528798+00:00 19994321.148775838315 27869999.999997831881 262864321.148769974709 1 60415.149450520 2024-04-15T03:35:12.524890+00:00 19994321.097014423460 27870000.000072304159 262864321.097083032131 1 60415.149462046 2024-04-15T03:35:13.520739+00:00 19994321.114158913493 27870000.000000637025 262864321.114155828953 1 60415.149473615 2024-04-15T03:35:14.520314+00:00 19994321.103119820356 27870000.000027868897 262864321.103143990040 1 60415.149485196 2024-04-15T03:35:15.520951+00:00 19994321.124445602298 27869999.999963607639 262864321.124405503273 1 60415.149496832 2024-04-15T03:35:16.526332+00:00 19994321.122161421925 27869999.999968547374 262864321.122126281261 1 60415.149508343 2024-04-15T03:35:17.520805+00:00 19994321.138814643025 27870000.000010639429 262864321.138821601868 1 60415.149519900 2024-04-15T03:35:18.519327+00:00 19994321.159252431244 27870000.000002332032 262864321.159251064062 1 60415.149531565 2024-04-15T03:35:19.527194+00:00 19994321.154279019684 27869999.999985694885 262864321.154261022806 1 60415.149543063 2024-04-15T03:35:20.520642+00:00 19994321.108770851046 27870000.000015247613 262864321.108782410622 1 60415.149554662 2024-04-15T03:35:21.522840+00:00 19994321.109073661268 27869999.999988183379 262864321.109058171511 1 60415.149566247 2024-04-15T03:35:22.523730+00:00 19994321.152411181480 27870000.000023070723 262864321.152430564165 1 60415.149577811 2024-04-15T03:35:23.522856+00:00 19994321.079843863845 27870000.000030256808 262864321.079870402813 1 60415.149589367 2024-04-15T03:35:24.521327+00:00 19994321.070753093809 27869999.999966897070 262864321.070716291666 1 60415.149601036 2024-04-15T03:35:25.529543+00:00 19994321.093309536576 27869999.999991595745 262864321.093297421932 1 60415.149612592 2024-04-15T03:35:26.527966+00:00 19994321.111059386283 27870000.000004943460 262864321.111060649157 1 60415.149624095 2024-04-15T03:35:27.521826+00:00 19994321.109677001834 27869999.999990988523 262864321.109664320946 1 60415.149635667 2024-04-15T03:35:28.521600+00:00 19994321.114955957979 27870000.000016480684 262864321.114968746901 1 60415.149647234 2024-04-15T03:35:29.521024+00:00 19994321.086465254426 27869999.999952245504 262864321.086413800716 1 60415.149658836 2024-04-15T03:35:30.523413+00:00 19994321.069677248597 27870000.000018116087 262864321.069691658020 1 60415.149670393 2024-04-15T03:35:31.521979+00:00 19994321.046475630254 27870000.000042166561 262864321.046514093876 1 60415.149681993 2024-04-15T03:35:32.524201+00:00 19994321.056878980249 27870000.000026043504 262864321.056901335716 1 60415.149693527 2024-04-15T03:35:33.520708+00:00 19994321.053268790245 27870000.000056892633 262864321.053321987391 1 60415.149705095 2024-04-15T03:35:34.520190+00:00 19994321.091457992792 27869999.999982569367 262864321.091436862946 1 60415.149716669 2024-04-15T03:35:35.520185+00:00 19994321.086043469608 27870000.000002983958 262864321.086042761803 1 60415.149728263 2024-04-15T03:35:36.521934+00:00 19994321.097359437495 27870000.000003661960 262864321.097359418869 1 60415.149739882 2024-04-15T03:35:37.525812+00:00 19994321.155166968703 27869999.999975033104 262864321.155138313770 1 60415.149751404 2024-04-15T03:35:38.521313+00:00 19994321.094945147634 27869999.999940361828 262864321.094881832600 1 60415.149763017 2024-04-15T03:35:39.524684+00:00 19994321.129569526762 27870000.000005386770 262864321.129571229219 1 60415.149774629 2024-04-15T03:35:40.527946+00:00 19994321.080720309168 27870000.000013142824 262864321.080729752779 1 60415.149786166 2024-04-15T03:35:41.524721+00:00 19994321.071359407157 27870000.000016778708 262864321.071372479200 1 60415.149797679 2024-04-15T03:35:42.519493+00:00 19994321.087459370494 27869999.999974966049 262864321.087430655956 1 60415.149809245 2024-04-15T03:35:43.518724+00:00 19994321.075072281063 27870000.000003244728 262864321.075071841478 1 60415.149821112 2024-04-15T03:35:44.544047+00:00 19994321.041674468666 27870000.000033903867 262864321.041704684496 1 60415.149832750 2024-04-15T03:35:45.549571+00:00 19994321.025386229157 27869999.999995455146 262864321.025377988815 1 60415.149844024 2024-04-15T03:35:46.523650+00:00 19994321.046485964209 27869999.999977715313 262864321.046459972858 1 60415.149855623 2024-04-15T03:35:47.525790+00:00 19994321.063746582717 27869999.999963272363 262864321.063706159592 1 60415.149867238 2024-04-15T03:35:48.529329+00:00 19994321.039428345859 27870000.000001791865 262864321.039426445961 1 60415.149878758 2024-04-15T03:35:49.524709+00:00 19994321.009765129536 27869999.999948963523 262864321.009710401297 1 60415.149890413 2024-04-15T03:35:50.531652+00:00 19994321.006090458483 27870000.000006157905 262864321.006092935801 1 60415.149901973 2024-04-15T03:35:51.530457+00:00 19994321.024823006243 27870000.000009726733 262864321.024829030037 1 60415.149913479 2024-04-15T03:35:52.524590+00:00 19994321.006730653346 27870000.000006660819 262864321.006733626127 1 60415.149925106 2024-04-15T03:35:53.529158+00:00 19994320.970903933048 27870000.000014025718 262864320.970914274454 1 60415.149936640 2024-04-15T03:35:54.525663+00:00 19994321.009533721954 27870000.000021871179 262864321.009551912546 1 60415.149948228 2024-04-15T03:35:55.526870+00:00 19994321.007039502263 27869999.999987266958 262864321.007023096085 1 60415.149959890 2024-04-15T03:35:56.534462+00:00 19994320.967741340399 27870000.000026904047 262864320.967764556408 1 60415.149971437 2024-04-15T03:35:57.532174+00:00 19994321.018339671195 27869999.999985247850 262864321.018321216106 1 60415.149983111 2024-04-15T03:35:58.540785+00:00 19994320.991186629981 27869999.999988533556 262864320.991171449423 1 60415.149994541 2024-04-15T03:35:59.528383+00:00 19994320.979403875768 27869999.999947551638 262864320.979347735643 1 60415.150006127 2024-04-15T03:36:00.529330+00:00 19994320.980229243636 27869999.999989997596 262864320.980215549469 1 60415.150017666 2024-04-15T03:36:01.526333+00:00 19994321.021229356527 27869999.999974422157 262864321.021200090647 1 60415.150029266 2024-04-15T03:36:02.528583+00:00 19994320.994954921305 27869999.999994982034 262864320.994946211576 1 60415.150040807 2024-04-15T03:36:03.525753+00:00 19994320.990684144199 27869999.999979283661 262864320.990659743547 1 60415.150052455 2024-04-15T03:36:04.532148+00:00 19994320.951653543860 27870000.000028591603 262864320.951678425074 1 60415.150064014 2024-04-15T03:36:05.530816+00:00 19994320.995826780796 27869999.999971661717 262864320.995794743299 1 60415.150075707 2024-04-15T03:36:06.541046+00:00 19994321.037791375071 27869999.999967422336 262864321.037755101919 1 60415.150087156 2024-04-15T03:36:07.530306+00:00 19994321.025706719607 27870000.000012736768 262864321.025715738535 1 60415.150098792 2024-04-15T03:36:08.535661+00:00 19994320.994728904217 27870000.000005964190 262864320.994731158018 1 60415.150110245 2024-04-15T03:36:09.525191+00:00 19994320.971602275968 27869999.999982595444 262864320.971581161022 1 60415.150121907 2024-04-15T03:36:10.532735+00:00 19994320.925124540925 27870000.000009834766 262864320.925130665302 1 60415.150133464 2024-04-15T03:36:11.531315+00:00 19994320.893556378782 27869999.999973122030 262864320.893525809050 1 60415.150145113 2024-04-15T03:36:12.537772+00:00 19994320.918298546225 27870000.000015970320 262864320.918310821056 1 60415.150156624 2024-04-15T03:36:13.532336+00:00 19994320.920762840658 27870000.000006318092 262864320.920765459538 1 60415.150168177 2024-04-15T03:36:14.530469+00:00 19994320.884433172643 27870000.000007435679 262864320.884436935186 1 60415.150179770 2024-04-15T03:36:15.532104+00:00 19994320.885856039822 27870000.000009000301 262864320.885861337185 1 60415.150191589 2024-04-15T03:36:16.553257+00:00 19994320.937757380307 27870000.000001106411 262864320.937754780054 1 60415.150202862 2024-04-15T03:36:17.527276+00:00 19994320.947624053806 27869999.999992284924 262864320.947612643242 1 60415.150214483 2024-04-15T03:36:18.531283+00:00 19994320.924955386668 27869999.999995283782 262864320.924946993589 1 60415.150226146 2024-04-15T03:36:19.539033+00:00 19994320.923908676952 27870000.000027514994 262864320.923932492733 1 60415.150237616 2024-04-15T03:36:20.530045+00:00 19994320.979860294610 27870000.000001437962 262864320.979858040810 1 60415.150249114 2024-04-15T03:36:21.523463+00:00 19994320.995027072728 27869999.999937530607 262864320.994960904121 1 60415.150260804 2024-04-15T03:36:22.533449+00:00 19994321.017469368875 27869999.999971143901 262864321.017436832190 1 60415.150272317 2024-04-15T03:36:23.528179+00:00 19994321.037563495338 27870000.000028621405 262864321.037588417530 1 60415.150284101 2024-04-15T03:36:24.546318+00:00 19994320.996407393366 27870000.000011578202 262864320.996415257454 1 60415.150295489 2024-04-15T03:36:25.530255+00:00 19994321.002864774317 27870000.000023704022 262864321.002884775400 1 60415.150307112 2024-04-15T03:36:26.534506+00:00 19994321.018391769379 27869999.999953445047 262864321.018341511488 1 60415.150318717 2024-04-15T03:36:27.537139+00:00 19994321.016724701971 27870000.000062171370 262864321.016783177853 1 60415.150330140 2024-04-15T03:36:28.524083+00:00 19994321.013597160578 27870000.000032726675 262864321.013626188040 1 60415.150341701 2024-04-15T03:36:29.522973+00:00 19994321.028360884637 27869999.999986439943 262864321.028343617916 1 60415.150353330 2024-04-15T03:36:30.527718+00:00 19994321.019191518426 27869999.999998278916 262864321.019186079502 1 60415.150364847 2024-04-15T03:36:31.522763+00:00 19994320.999304030091 27869999.999953646213 262864320.999253988266 1 60415.150376497 2024-04-15T03:36:32.529315+00:00 19994320.989487282932 27869999.999950382859 262864320.989433974028 1 60415.150387995 2024-04-15T03:36:33.522763+00:00 19994320.969210762531 27870000.000005144626 262864320.969212234020 1 60415.150399547 2024-04-15T03:36:34.520876+00:00 19994320.972762625664 27870000.000000339001 262864320.972759246826 1 60415.150411212 2024-04-15T03:36:35.528752+00:00 19994321.027732811868 27870000.000007186085 262864321.027736306190 1 60415.150422731 2024-04-15T03:36:36.523980+00:00 19994320.961074039340 27870000.000017456710 262864320.961087822914 1 60415.150434321 2024-04-15T03:36:37.525298+00:00 19994320.973974984139 27870000.000016923994 262864320.973988205194 1 60415.150445889 2024-04-15T03:36:38.524812+00:00 19994320.989898327738 27870000.000055544078 262864320.989950180054 1 60415.150457481 2024-04-15T03:36:39.526344+00:00 19994321.027066219598 27870000.000007588416 262864321.027070134878 1 60415.150469072 2024-04-15T03:36:40.527826+00:00 19994321.019912086427 27870000.000051315874 262864321.019959717989 1 60415.150480643 2024-04-15T03:36:41.527543+00:00 19994321.014612440020 27870000.000068124384 262864321.014676868916 1 60415.150492223 2024-04-15T03:36:42.528078+00:00 19994320.995436631143 27869999.999999422580 262864320.995432376862 1 60415.150503766 2024-04-15T03:36:43.525355+00:00 19994320.970747277141 27869999.999965123832 262864320.970708727837 1 60415.150515377 2024-04-15T03:36:44.528547+00:00 19994320.961717229337 27870000.000042572618 262864320.961756080389 1 60415.150527005 2024-04-15T03:36:45.533259+00:00 19994320.957032382488 27869999.999984636903 262864320.957013309002 1 60415.150538571 2024-04-15T03:36:46.532548+00:00 19994320.973459258676 27870000.000000409782 262864320.973455965519 1 60415.150550186 2024-04-15T03:36:47.536088+00:00 19994320.978325303644 27870000.000012408942 262864320.978334009647 1 60415.150561628 2024-04-15T03:36:48.524680+00:00 19994321.008557718247 27869999.999968472868 262864321.008522480726 1 60415.150573289 2024-04-15T03:36:49.532152+00:00 19994321.005218923092 27869999.999977700412 262864321.005192935467 1 60415.150584745 2024-04-15T03:36:50.522012+00:00 19994320.968201678246 27870000.000038526952 262864320.968236505985 1 60415.150596382 2024-04-15T03:36:51.527413+00:00 19994320.971209995449 27869999.999995872378 262864320.971202194691 1 60415.150608026 2024-04-15T03:36:52.533463+00:00 19994320.968435086310 27869999.999975159764 262864320.968406528234 1 60415.150619480 2024-04-15T03:36:53.523055+00:00 19994321.008441898972 27869999.999966815114 262864321.008404999971 1 60415.150631062 2024-04-15T03:36:54.523725+00:00 19994321.061124458909 27869999.999969400465 262864321.061090171337 1 60415.150642599 2024-04-15T03:36:55.520549+00:00 19994321.091933779418 27869999.999975275248 262864321.091905355453 1 60415.150654188 2024-04-15T03:36:56.521821+00:00 19994321.076760035008 27869999.999979518354 262864321.076735854149 1 60415.150665758 2024-04-15T03:36:57.521506+00:00 19994321.060499228537 27869999.999993104488 262864321.060488641262 1 60415.150677356 2024-04-15T03:36:58.523606+00:00 19994321.055036127567 27870000.000010132790 262864321.055042564869 1 60415.150688892 2024-04-15T03:36:59.520264+00:00 19994321.057554595172 27870000.000012803823 262864321.057563722134 1 60415.150700501 2024-04-15T03:37:00.523314+00:00 19994321.088694166392 27869999.999984122813 262864321.088674575090 1 60415.150712381 2024-04-15T03:37:01.549748+00:00 19994321.076899643987 27870000.000024136156 262864321.076920092106 1 60415.150723672 2024-04-15T03:37:02.525266+00:00 19994321.132572133094 27869999.999994598329 262864321.132563054562 1 60415.150735210 2024-04-15T03:37:03.522159+00:00 19994321.135732889175 27870000.000016756356 262864321.135745942593 1 60415.150746809 2024-04-15T03:37:04.524303+00:00 19994321.150303099304 27869999.999934822321 262864321.150234222412 1 60415.150758377 2024-04-15T03:37:05.523796+00:00 19994321.136861313134 27869999.999989613891 262864321.136847257614 1 60415.150769941 2024-04-15T03:37:06.522855+00:00 19994321.109184660017 27869999.999989349395 262864321.109170317650 1 60415.150781522 2024-04-15T03:37:07.523485+00:00 19994321.096341632307 27869999.999961819500 262864321.096299767494 1 60415.150793056 2024-04-15T03:37:08.520090+00:00 19994321.161390941590 27870000.000011239201 262864321.161398470402 1 60415.150804709 2024-04-15T03:37:09.526872+00:00 19994321.136688996106 27869999.999996498227 262864321.136681795120 1 60415.150816255 2024-04-15T03:37:10.524471+00:00 19994321.168582435697 27870000.000001937151 262864321.168580681086 1 60415.150827826 2024-04-15T03:37:11.524156+00:00 19994321.181737143546 27870000.000046785921 262864321.181780248880 1 60415.150839445 2024-04-15T03:37:12.528032+00:00 19994321.125497341156 27870000.000052649528 262864321.125546306372 1 60415.150850974 2024-04-15T03:37:13.524120+00:00 19994321.110945519060 27870000.000003382564 262864321.110945224762 1 60415.150862520 2024-04-15T03:37:14.521684+00:00 19994321.116802088916 27869999.999985329807 262864321.116783738136 1 60415.150874112 2024-04-15T03:37:15.523298+00:00 19994321.107659574598 27869999.999972935766 262864321.107628822327 1 60415.150885690 2024-04-15T03:37:16.523585+00:00 19994321.063862293959 27869999.999979227781 262864321.063837826252 1 60415.150897296 2024-04-15T03:37:17.526336+00:00 19994321.082127124071 27869999.999957639724 262864321.082081079483 1 60415.150908884 2024-04-15T03:37:18.527582+00:00 19994321.099612686783 27869999.999980259687 262864321.099589258432 1 60415.150920376 2024-04-15T03:37:19.520473+00:00 19994321.071749586612 27870000.000009685755 262864321.071755588055 1 60415.150932135 2024-04-15T03:37:20.536473+00:00 19994321.058480195701 27869999.999994803220 262864321.058471322060 1 60415.150943527 2024-04-15T03:37:21.520774+00:00 19994321.019625637680 27870000.000046074390 262864321.019668012857 1 60415.150955130 2024-04-15T03:37:22.523282+00:00 19994321.065793201327 27869999.999967381358 262864321.065756917000 1 60415.150966676 2024-04-15T03:37:23.520829+00:00 19994321.062662504613 27870000.000040933490 262864321.062699764967 1 60415.150978286 2024-04-15T03:37:24.523915+00:00 19994321.045480947942 27869999.999998293817 262864321.045475542545 1 60415.150989829 2024-04-15T03:37:25.521210+00:00 19994321.072089642286 27870000.000010699034 262864321.072096645832 1 60415.151001409 2024-04-15T03:37:26.521735+00:00 19994321.083676658571 27870000.000011183321 262864321.083684146404 1 60415.151013037 2024-04-15T03:37:27.526409+00:00 19994321.071252651513 27869999.999951791018 262864321.071200728416 1 60415.151024600 2024-04-15T03:37:28.525414+00:00 19994321.041847873479 27869999.999959375709 262864321.041803568602 1 60415.151036123 2024-04-15T03:37:29.521033+00:00 19994321.052079048008 27869999.999993387610 262864321.052068740129 1 60415.151047688 2024-04-15T03:37:30.520211+00:00 19994321.078282620758 27869999.999982774258 262864321.078261703253 1 60415.151059262 2024-04-15T03:37:31.520281+00:00 19994321.040436010808 27870000.000077843666 262864321.040510147810 1 60415.151070846 2024-04-15T03:37:32.521129+00:00 19994321.048319123685 27870000.000018365681 262864321.048333793879 1 60415.151082511 2024-04-15T03:37:33.528942+00:00 19994320.989383447915 27869999.999994128942 262864320.989373892546 1 60415.151093992 2024-04-15T03:37:34.520964+00:00 19994320.981863588095 27870000.000075269490 262864320.981935173273 1 60415.151105593 2024-04-15T03:37:35.523238+00:00 19994321.025678332895 27870000.000006780028 262864321.025681436062 1 60415.151117193 2024-04-15T03:37:36.525490+00:00 19994321.080741804093 27869999.999904859811 262864321.080642968416 1 60415.151128707 2024-04-15T03:37:37.520295+00:00 19994321.065858583897 27870000.000020548701 262864321.065875440836 1 60415.151140336 2024-04-15T03:37:38.525078+00:00 19994321.049558650702 27869999.999976705760 262864321.049531638622 1 60415.151151884 2024-04-15T03:37:39.522772+00:00 19994321.048545051366 27869999.999970864505 262864321.048512220383 1 60415.151163442 2024-04-15T03:37:40.521357+00:00 19994321.072849258780 27869999.999995477498 262864321.072841048241 1 60415.151175012 2024-04-15T03:37:41.521037+00:00 19994321.028541993350 27870000.000025141984 262864321.028563439846 1 60415.151186594 2024-04-15T03:37:42.521724+00:00 19994321.039834912866 27869999.999987218529 262864321.039818435907 1 60415.151198213 2024-04-15T03:37:43.525587+00:00 19994321.050437040627 27869999.999929744750 262864321.050363093615 1 60415.151209736 2024-04-15T03:37:44.521229+00:00 19994321.069798436016 27870000.000048212707 262864321.069842964411 1 60415.151221342 2024-04-15T03:37:45.523933+00:00 19994321.081820733845 27870000.000017158687 262864321.081834197044 1 60415.151232889 2024-04-15T03:37:46.521646+00:00 19994321.046618111432 27870000.000010341406 262864321.046624749899 1 60415.151244532 2024-04-15T03:37:47.527608+00:00 19994321.031110465527 27869999.999957811087 262864321.031064569950 1 60415.151256060 2024-04-15T03:37:48.523570+00:00 19994321.002539727837 27869999.999959047884 262864321.002495080233 1 60415.151267632 2024-04-15T03:37:49.523378+00:00 19994321.009997755289 27869999.999983005226 262864321.009977072477 1 60415.151279221 2024-04-15T03:37:50.524742+00:00 19994320.982922427356 27869999.999966021627 262864320.982884764671 1 60415.151290750 2024-04-15T03:37:51.520797+00:00 19994320.984427738935 27870000.000030029565 262864320.984454095364 1 60415.151302303 2024-04-15T03:37:52.518966+00:00 19994321.029750123620 27870000.000036746264 262864321.029783189297 1 60415.151313924 2024-04-15T03:37:53.523003+00:00 19994321.046063426882 27870000.000009670854 262864321.046069383621 1 60415.151325472 2024-04-15T03:37:54.520764+00:00 19994321.038624487817 27870000.000027377158 262864321.038648188114 1 60415.151337067 2024-04-15T03:37:55.522591+00:00 19994321.006482977420 27869999.999971669167 262864321.006450951099 1 60415.151348616 2024-04-15T03:37:56.520418+00:00 19994321.031598720700 27869999.999991234392 262864321.031586259604 1 60415.151360197 2024-04-15T03:37:57.521030+00:00 19994321.021573826671 27870000.000025331974 262864321.021595478058 1 60415.151371763 2024-04-15T03:37:58.520352+00:00 19994321.046307612211 27869999.999956641346 262864321.046260565519 1 60415.151383330 2024-04-15T03:37:59.519685+00:00 19994321.073346931487 27870000.000011038035 262864321.073354274035 1 60415.151394914 2024-04-15T03:38:00.520565+00:00 19994321.038761641830 27869999.999992188066 262864321.038750141859 1 60415.151406502 2024-04-15T03:38:01.521803+00:00 19994321.053265430033 27870000.000002298504 262864321.053264021873 1 60415.151418113 2024-04-15T03:38:02.524984+00:00 19994321.115076534450 27869999.999966487288 262864321.115039348602 1 60415.151429653 2024-04-15T03:38:03.522014+00:00 19994321.121762879193 27870000.000013217330 262864321.121772408485 1 60415.151441222 2024-04-15T03:38:04.521561+00:00 19994321.168962102383 27869999.999978207052 262864321.168936610222 1 60415.151452885 2024-04-15T03:38:05.529230+00:00 19994321.108399949968 27870000.000055339187 262864321.108451604843 1 60415.151464436 2024-04-15T03:38:06.527249+00:00 19994321.110523052514 27870000.000038780272 262864321.110558122396 1 60415.151475955 2024-04-15T03:38:07.522546+00:00 19994321.085711851716 27870000.000000424683 262864321.085708558559 1 60415.151487556 2024-04-15T03:38:08.524839+00:00 19994321.107484918088 27869999.999953959137 262864321.107435166836 1 60415.151499200 2024-04-15T03:38:09.530895+00:00 19994321.101011581719 27869999.999969091266 262864321.100976973772 1 60415.151510764 2024-04-15T03:38:10.530006+00:00 19994321.041690222919 27870000.000011429191 262864321.041697978973 1 60415.151522378 2024-04-15T03:38:11.533460+00:00 19994321.047961071134 27869999.999990116805 262864321.047947466373 1 60415.151533897 2024-04-15T03:38:12.528690+00:00 19994321.097899384797 27870000.000014010817 262864321.097909688950 1 60415.151545504 2024-04-15T03:38:13.531519+00:00 19994321.086623664945 27869999.999976973981 262864321.086596935987 1 60415.151557071 2024-04-15T03:38:14.530895+00:00 19994321.088812004775 27869999.999993767589 262864321.088802069426 1 60415.151568621 2024-04-15T03:38:15.528854+00:00 19994321.118420112878 27870000.000002503395 262864321.118418931961 1 60415.151580193 2024-04-15T03:38:16.528655+00:00 19994321.126740541309 27870000.000049892813 262864321.126786738634 1 60415.151591685 2024-04-15T03:38:17.521606+00:00 19994321.100184056908 27869999.999982140958 262864321.100162506104 1 60415.151603342 2024-04-15T03:38:18.528767+00:00 19994321.003562513739 27870000.000028628856 262864321.003587454557 1 60415.151614906 2024-04-15T03:38:19.527911+00:00 19994320.986724842340 27870000.000009942800 262864320.986731112003 1 60415.151626416 2024-04-15T03:38:20.522388+00:00 19994320.985809493810 27869999.999995764345 262864320.985801577568 1 60415.151638050 2024-04-15T03:38:21.527473+00:00 19994320.997087165713 27869999.999971263111 262864320.997054755688 1 60415.151649548 2024-04-15T03:38:22.520902+00:00 19994320.974848255515 27870000.000003073364 262864320.974847614765 1 60415.151661131 2024-04-15T03:38:23.521708+00:00 19994320.996957033873 27870000.000003930181 262864320.996957272291 1 60415.151672692 2024-04-15T03:38:24.520582+00:00 19994321.006470717490 27869999.999998345971 262864321.006465345621 1 60415.151684315 2024-04-15T03:38:25.524827+00:00 19994321.011079981923 27870000.000012028962 262864321.011088311672 1 60415.151695884 2024-04-15T03:38:26.524417+00:00 19994321.002201061696 27870000.000011410564 262864321.002208769321 1 60415.151707464 2024-04-15T03:38:27.524862+00:00 19994321.027623500675 27870000.000027108938 262864321.027646929026 1 60415.151719049 2024-04-15T03:38:28.525801+00:00 19994321.049398053437 27869999.999994233251 262864321.049388587475 1 60415.151730644 2024-04-15T03:38:29.527614+00:00 19994321.030175536871 27870000.000007718801 262864321.030179560184 1 60415.151742209 2024-04-15T03:38:30.526873+00:00 19994321.027521334589 27869999.999947391450 262864321.027465045452 1 60415.151753698 2024-04-15T03:38:31.519546+00:00 19994321.086002137512 27869999.999999623746 262864321.085998058319 1 60415.151765289 2024-04-15T03:38:32.520986+00:00 19994321.112703979015 27869999.999966595322 262864321.112666875124 1 60415.151776866 2024-04-15T03:38:33.521218+00:00 19994321.175990335643 27870000.000003267080 262864321.175989925861 1 60415.151788478 2024-04-15T03:38:34.524462+00:00 19994321.179156407714 27870000.000021673739 262864321.179174363613 1 60415.151800024 2024-04-15T03:38:35.522062+00:00 19994321.137366045266 27869999.999999832362 262864321.137362182140 1 60415.151811596 2024-04-15T03:38:36.521882+00:00 19994321.089899361134 27869999.999982986599 262864321.089878648520 1 60415.151823279 2024-04-15T03:38:37.531349+00:00 19994321.094085723162 27870000.000036507845 262864321.094118535519 1 60415.151834831 2024-04-15T03:38:38.529368+00:00 19994321.078991092741 27869999.999948810786 262864321.078936189413 1 60415.151846317 2024-04-15T03:38:39.521757+00:00 19994321.142761118710 27869999.999979354441 262864321.142736762762 1 60415.151857876 2024-04-15T03:38:40.520463+00:00 19994321.103349562734 27870000.000052090734 262864321.103397965431 1 60415.151869476 2024-04-15T03:38:41.522737+00:00 19994321.066700994968 27869999.999987654388 262864321.066684961319 1 60415.151881090 2024-04-15T03:38:42.526176+00:00 19994321.071316469461 27869999.999979157001 262864321.071291953325 1 60415.151892636 2024-04-15T03:38:43.523703+00:00 19994321.087680205703 27869999.999972697347 262864321.087649226189 1 60415.151904204 2024-04-15T03:38:44.523225+00:00 19994321.078675173223 27870000.000018268824 262864321.078689754009 1 60415.151915851 2024-04-15T03:38:45.529525+00:00 19994321.064579356462 27870000.000038973987 262864321.064614653587 1 60415.151927358 2024-04-15T03:38:46.523749+00:00 19994321.083003137261 27869999.999949429184 262864321.082948863506 1 60415.151938898 2024-04-15T03:38:47.520847+00:00 19994321.073551516980 27870000.000002328306 262864321.073550134897 1 60415.151950463 2024-04-15T03:38:48.520025+00:00 19994321.050252135843 27870000.000030979514 262864321.050279438496 1 60415.151962124 2024-04-15T03:38:49.527484+00:00 19994321.059058431536 27870000.000036809593 262864321.059091538191 1 60415.151973658 2024-04-15T03:38:50.524040+00:00 19994321.061390049756 27869999.999957956374 262864321.061344295740 1 60415.151985366 2024-04-15T03:38:51.535621+00:00 19994321.076728615910 27870000.000040955842 262864321.076765865088 1 60415.151996765 2024-04-15T03:38:52.520475+00:00 19994321.072030439973 27869999.999967806041 262864321.071994543076 1 60415.152008324 2024-04-15T03:38:53.519242+00:00 19994321.036874994636 27869999.999987583607 262864321.036858856678 1 60415.152019968 2024-04-15T03:38:54.525213+00:00 19994321.066655557603 27869999.999970205128 262864321.066622048616 1 60415.152031510 2024-04-15T03:38:55.522422+00:00 19994321.055043455213 27869999.999975357205 262864321.055015116930 1 60415.152043068 2024-04-15T03:38:56.521076+00:00 19994321.087962206453 27870000.000007193536 262864321.087965697050 1 60415.152054649 2024-04-15T03:38:57.521703+00:00 19994321.014251723886 27869999.999971281737 262864321.014219284058 1 60415.152066210 2024-04-15T03:38:58.520578+00:00 19994321.056488405913 27869999.999988943338 262864321.056473642588 1 60415.152077808 2024-04-15T03:38:59.522637+00:00 19994321.032850489020 27870000.000045157969 262864321.032891929150 1 60415.152089377 2024-04-15T03:39:00.522209+00:00 19994321.031700395048 27869999.999977793545 262864321.031674504280 1 60415.152100936 2024-04-15T03:39:01.520832+00:00 19994321.062275718898 27869999.999988604337 262864321.062260627747 1 60415.152112660 2024-04-15T03:39:02.533879+00:00 19994321.086852606386 27870000.000046893954 262864321.086895823479 1 60415.152124126 2024-04-15T03:39:03.524431+00:00 19994321.077423293144 27869999.999970223755 262864321.077389836311 1 60415.152135811 2024-04-15T03:39:04.534107+00:00 19994321.066735651344 27870000.000017900020 262864321.066749870777 1 60415.152147343 2024-04-15T03:39:05.530467+00:00 19994321.068894341588 27869999.999985601753 262864321.068876266479 1 60415.152158934 2024-04-15T03:39:06.531909+00:00 19994321.081381291151 27869999.999976344407 262864321.081353932619 1 60415.152170445 2024-04-15T03:39:07.526469+00:00 19994321.061165925115 27870000.000016499311 262864321.061178743839 1 60415.152182083 2024-04-15T03:39:08.531951+00:00 19994321.111409511417 27869999.999994195998 262864321.111400008202 1 60415.152193562 2024-04-15T03:39:09.523713+00:00 19994321.122499551624 27870000.000015679747 262864321.122511535883 1 60415.152205112 2024-04-15T03:39:10.521717+00:00 19994321.100548990071 27869999.999981217086 262864321.100526511669 1 60415.152216703 2024-04-15T03:39:11.523137+00:00 19994321.062125671655 27870000.000016309321 262864321.062138289213 1 60415.152228376 2024-04-15T03:39:12.531712+00:00 19994321.131313499063 27869999.999983660877 262864321.131293475628 1 60415.152239920 2024-04-15T03:39:13.529067+00:00 19994321.095630753785 27869999.999987207353 262864321.095614284277 1 60415.152251445 2024-04-15T03:39:14.524830+00:00 19994321.096827276051 27870000.000001952052 262864321.096825540066 1 60415.152262988 2024-04-15T03:39:15.522144+00:00 19994321.081886008382 27869999.999995641410 262864321.081877946854 1 60415.152274594 2024-04-15T03:39:16.524915+00:00 19994321.070891104639 27869999.999980811030 262864321.070868223906 1 60415.152286247 2024-04-15T03:39:17.531764+00:00 19994321.080642011017 27870000.000028025359 262864321.080666333437 1 60415.152297797 2024-04-15T03:39:18.529688+00:00 19994321.108470097184 27870000.000005781651 262864321.108472168446 1 60415.152309308 2024-04-15T03:39:19.524242+00:00 19994321.145303215832 27869999.999978076667 262864321.145277589560 1 60415.152320930 2024-04-15T03:39:20.528369+00:00 19994321.127463310957 27870000.000023845583 262864321.127483457327 1 60415.152332477 2024-04-15T03:39:21.525989+00:00 19994321.146543871611 27870000.000034760684 262864321.146574914455 1 60415.152344055 2024-04-15T03:39:22.526373+00:00 19994321.094504635781 27870000.000026945025 262864321.094527870417 1 60415.152355593 2024-04-15T03:39:23.523254+00:00 19994321.081847839057 27870000.000054657459 262864321.081898808479 1 60415.152367184 2024-04-15T03:39:24.524733+00:00 19994321.109795492142 27869999.999968472868 262864321.109760254622 1 60415.152378724 2024-04-15T03:39:25.521789+00:00 19994321.164967246354 27870000.000013258308 262864321.164976805449 1 60415.152390328 2024-04-15T03:39:26.524356+00:00 19994321.144790258259 27870000.000012461096 262864321.144799023867 1 60415.152401906 2024-04-15T03:39:27.524629+00:00 19994321.138660296798 27869999.999963283539 262864321.138619899750 1 60415.152413487 2024-04-15T03:39:28.525302+00:00 19994321.187583468854 27869999.999991808087 262864321.187571585178 1 60415.152425025 2024-04-15T03:39:29.522156+00:00 19994321.184730440378 27869999.999962799251 262864321.184689551592 1 60415.152436620 2024-04-15T03:39:30.523921+00:00 19994321.247235503048 27870000.000054128468 262864321.247285932302 1 60415.152448177 2024-04-15T03:39:31.522517+00:00 19994321.165780551732 27870000.000001244247 262864321.165778100491 1 60415.152459824 2024-04-15T03:39:32.528830+00:00 19994321.125130731612 27870000.000011544675 262864321.125138580799 1 60415.152471358 2024-04-15T03:39:33.525325+00:00 19994321.105918902904 27870000.000061158091 262864321.105976372957 1 60415.152482885 2024-04-15T03:39:34.521269+00:00 19994321.108233824372 27869999.999972809106 262864321.108202934265 1 60415.152494495 2024-04-15T03:39:35.524397+00:00 19994321.098327845335 27870000.000010181218 262864321.098334342241 1 60415.152506064 2024-04-15T03:39:36.523943+00:00 19994321.089216243476 27869999.999989040196 262864321.089201569557 1 60415.152517630 2024-04-15T03:39:37.523220+00:00 19994321.071692988276 27869999.999969329685 262864321.071658611298 1 60415.152529178 2024-04-15T03:39:38.520956+00:00 19994321.071981005371 27869999.999982248992 262864321.071959555149 1 60415.152540788 2024-04-15T03:39:39.524045+00:00 19994321.077345576137 27870000.000044874847 262864321.077386766672 1 60415.152552392 2024-04-15T03:39:40.526717+00:00 19994321.061602503061 27869999.999983187765 262864321.061581999063 1 60415.152563928 2024-04-15T03:39:41.523372+00:00 19994321.097624249756 27870000.000015232712 262864321.097635775805 1 60415.152575460 2024-04-15T03:39:42.519765+00:00 19994321.053161524236 27869999.999996751547 262864321.053154587746 1 60415.152587035 2024-04-15T03:39:43.519806+00:00 19994321.062308285385 27870000.000040873885 262864321.062345474958 1 60415.152598614 2024-04-15T03:39:44.520244+00:00 19994321.056317888200 27870000.000000029802 262864321.056314229965 1 60415.152610192 2024-04-15T03:39:45.520611+00:00 19994321.061632122844 27870000.000004258007 262864321.061632692814 1 60415.152621761 2024-04-15T03:39:46.520182+00:00 19994321.115118030459 27870000.000029526651 262864321.115143865347 1 60415.152633330 2024-04-15T03:39:47.519740+00:00 19994321.230348460376 27869999.999976176769 262864321.230320960283 1 60415.152644907 2024-04-15T03:39:48.519959+00:00 19994321.266174819320 27869999.999981064349 262864321.266152203083 1 60415.152656486 2024-04-15T03:39:49.520403+00:00 19994321.166440244764 27869999.999994050711 262864321.166430592537 1 60415.152668056 2024-04-15T03:39:50.520061+00:00 19994321.178049482405 27869999.999989334494 262864321.178035110235 1 60415.152679662 2024-04-15T03:39:51.522820+00:00 19994321.179144762456 27869999.999976173043 262864321.179117232561 1 60415.152691232 2024-04-15T03:39:52.522468+00:00 19994321.192915543914 27870000.000072482973 262864321.192984342575 1 60415.152702786 2024-04-15T03:39:53.520660+00:00 19994321.190038468689 27870000.000006981194 262864321.190041750669 1 60415.152714385 2024-04-15T03:39:54.522829+00:00 19994321.159367922693 27869999.999996140599 262864321.159360349178 1 60415.152725965 2024-04-15T03:39:55.523377+00:00 19994321.175843477249 27870000.000034306198 262864321.175874084234 1 60415.152737526 2024-04-15T03:39:56.522290+00:00 19994321.156976822764 27870000.000013556331 262864321.156986683607 1 60415.152749110 2024-04-15T03:39:57.523091+00:00 19994321.156503714621 27870000.000032488257 262864321.156532496214 1 60415.152760717 2024-04-15T03:39:58.525946+00:00 19994321.173196095973 27869999.999989278615 262864321.173181682825 1 60415.152772243 2024-04-15T03:39:59.521780+00:00 19994321.231129385531 27869999.999963514507 262864321.231089204550 1 60415.152783825 2024-04-15T03:40:00.522451+00:00 19994321.182026036084 27869999.999999020249 262864321.182021349669 1 60415.152795391 2024-04-15T03:40:01.521769+00:00 19994321.227774739265 27869999.999976772815 262864321.227747827768 1 60415.152807125 2024-04-15T03:40:02.535574+00:00 19994321.219978362322 27870000.000001892447 262864321.219976574183 1 60415.152818626 2024-04-15T03:40:03.529323+00:00 19994321.220315493643 27870000.000005982816 262864321.220317780972 1 60415.152830200 2024-04-15T03:40:04.529313+00:00 19994321.190639790148 27870000.000033985823 262864321.190670073032 1 60415.152841914 2024-04-15T03:40:05.541418+00:00 19994321.176351744682 27870000.000033114105 262864321.176381170750 1 60415.152853448 2024-04-15T03:40:06.537891+00:00 19994321.178937379271 27870000.000023256987 262864321.178956925869 1 60415.152864999 2024-04-15T03:40:07.535894+00:00 19994321.210348192602 27869999.999981671572 262864321.210326164961 1 60415.152876559 2024-04-15T03:40:08.534654+00:00 19994321.171358004212 27870000.000002596527 262864321.171356916428 1 60415.152888346 2024-04-15T03:40:09.553039+00:00 19994321.148042965680 27869999.999977648258 262864321.148016929626 1 60415.152899632 2024-04-15T03:40:10.528231+00:00 19994321.151219919324 27869999.999951247126 262864321.151167452335 1 60415.152911136 2024-04-15T03:40:11.522186+00:00 19994321.175357852131 27870000.000005926937 262864321.175360083580 1 60415.152922765 2024-04-15T03:40:12.526947+00:00 19994321.196997158229 27869999.999989256263 262864321.196982741356 1 60415.152934269 2024-04-15T03:40:13.520792+00:00 19994321.170769438148 27870000.000038791448 262864321.170804560184 1 60415.152945952 2024-04-15T03:40:14.530299+00:00 19994321.178297836334 27869999.999991640449 262864321.178285807371 1 60415.152957433 2024-04-15T03:40:15.522249+00:00 19994321.162077322602 27869999.999997552484 262864321.162071168423 1 60415.152969033 2024-04-15T03:40:16.524395+00:00 19994321.190415065736 27870000.000014644116 262864321.190425992012 1 60415.152980661 2024-04-15T03:40:17.529091+00:00 19994321.185429263860 27869999.999976027757 262864321.185401618481 1 60415.152992191 2024-04-15T03:40:18.525319+00:00 19994321.207027100027 27870000.000013925135 262864321.207037329674 1 60415.153003777 2024-04-15T03:40:19.526338+00:00 19994321.205044183880 27869999.999967895448 262864321.205008387566 1 60415.153015585 2024-04-15T03:40:20.546528+00:00 19994321.206855826080 27870000.000020541251 262864321.206872671843 1 60415.153026863 2024-04-15T03:40:21.520998+00:00 19994321.149270232767 27870000.000034689903 262864321.149301230907 1 60415.153038468 2024-04-15T03:40:22.523618+00:00 19994321.168233189732 27869999.999987341464 262864321.168216824532 1 60415.153049996 2024-04-15T03:40:23.519653+00:00 19994321.150707919151 27869999.999962121248 262864321.150666356087 1 60415.153061737 2024-04-15T03:40:24.534121+00:00 19994321.177692588419 27869999.999973814934 262864321.177662700415 1 60415.153073244 2024-04-15T03:40:25.528286+00:00 19994321.186764042825 27870000.000016570091 262864321.186776906252 1 60415.153084754 2024-04-15T03:40:26.522715+00:00 19994321.210540730506 27870000.000025145710 262864321.210562199354 1 60415.153096362 2024-04-15T03:40:27.525722+00:00 19994321.197254151106 27870000.000034376979 262864321.197284847498 1 60415.153107893 2024-04-15T03:40:28.521937+00:00 19994321.241549607366 27870000.000006485730 262864321.241552412510 1 60415.153119494 2024-04-15T03:40:29.524273+00:00 19994321.219720970839 27870000.000011384487 262864321.219728648663 1 60415.153131109 2024-04-15T03:40:30.527776+00:00 19994321.212644558400 27869999.999935593456 262864321.212576448917 1 60415.153142625 2024-04-15T03:40:31.522812+00:00 19994321.174512702972 27870000.000017058104 262864321.174526065588 1 60415.153154222 2024-04-15T03:40:32.524815+00:00 19994321.166674938053 27869999.999957747757 262864321.166628986597 1 60415.153165811 2024-04-15T03:40:33.526059+00:00 19994321.171068266034 27870000.000004451722 262864321.171069025993 1 60415.153177368 2024-04-15T03:40:34.524530+00:00 19994321.166205551475 27870000.000010546297 262864321.166212409735 1 60415.153188923 2024-04-15T03:40:35.522940+00:00 19994321.163615848869 27870000.000013928860 262864321.163626074791 1 60415.153200484 2024-04-15T03:40:36.521855+00:00 19994321.120807599276 27870000.000009644777 262864321.120813548565 1 60415.153212076 2024-04-15T03:40:37.523373+00:00 19994321.157143797725 27870000.000002354383 262864321.157142460346 1 60415.153223607 2024-04-15T03:40:38.519612+00:00 19994321.129975117743 27870000.000004291534 262864321.129975706339 1 60415.153235237 2024-04-15T03:40:39.524433+00:00 19994321.067291144282 27870000.000026106834 262864321.067313551903 1 60415.153246767 2024-04-15T03:40:40.520637+00:00 19994321.135104794055 27870000.000003669411 262864321.135104775429 1 60415.153258381 2024-04-15T03:40:41.524144+00:00 19994321.143939368427 27869999.999993722886 262864321.143929392099 1 60415.153270087 2024-04-15T03:40:42.535526+00:00 19994321.162460509688 27869999.999991368502 262864321.162448167801 1 60415.153281545 2024-04-15T03:40:43.525530+00:00 19994321.147236008197 27869999.999964158982 262864321.147196471691 1 60415.153293112 2024-04-15T03:40:44.524859+00:00 19994321.213272765279 27870000.000012829900 262864321.213281869888 1 60415.153304646 2024-04-15T03:40:45.521397+00:00 19994321.216083858162 27869999.999951567501 262864321.216031730175 1 60415.153316211 2024-04-15T03:40:46.520681+00:00 19994321.216853011400 27870000.000002652407 262864321.216851979494 1 60415.153327815 2024-04-15T03:40:47.523211+00:00 19994321.260749071836 27870000.000043246895 262864321.260788619518 1 60415.153339412 2024-04-15T03:40:48.525166+00:00 19994321.267966255546 27869999.999984603375 262864321.267947137356 1 60415.153350934 2024-04-15T03:40:49.520695+00:00 19994321.240729376674 27870000.000036727637 262864321.240762412548 1 60415.153362532 2024-04-15T03:40:50.522743+00:00 19994321.229262415320 27870000.000008292496 262864321.229267001152 1 60415.153374106 2024-04-15T03:40:51.522758+00:00 19994321.222352061421 27869999.999981526285 262864321.222329884768 1 60415.153385647 2024-04-15T03:40:52.519880+00:00 19994321.232904154807 27869999.999986339360 262864321.232886821032 1 60415.153397242 2024-04-15T03:40:53.521720+00:00 19994321.175191737711 27869999.999956626445 262864321.175144672394 1 60415.153408800 2024-04-15T03:40:54.520305+00:00 19994321.187935326248 27869999.999977089465 262864321.187908709049 1 60415.153420381 2024-04-15T03:40:55.520893+00:00 19994321.218207187951 27870000.000026687980 262864321.218230187893 1 60415.153432008 2024-04-15T03:40:56.525513+00:00 19994321.200994577259 27869999.999989412725 262864321.200980305672 1 60415.153443577 2024-04-15T03:40:57.525065+00:00 19994321.197737786919 27870000.000037282705 262864321.197771370411 1 60415.153455110 2024-04-15T03:40:58.521483+00:00 19994321.187324624509 27869999.999988291413 262864321.187309205532 1 60415.153466671 2024-04-15T03:40:59.520347+00:00 19994321.226280786097 27869999.999999191612 262864321.226276278496 1 60415.153478250 2024-04-15T03:41:00.520819+00:00 19994321.196653328836 27870000.000057127327 262864321.196706771851 1 60415.153489990 2024-04-15T03:41:01.535123+00:00 19994321.205765392631 27869999.999998889863 262864321.205760598183 1 60415.153501437 2024-04-15T03:41:02.524123+00:00 19994321.270615849644 27869999.999998848885 262864321.270610988140 1 60415.153512975 2024-04-15T03:41:03.521057+00:00 19994321.259771488607 27869999.999994356185 262864321.259762167931 1 60415.153524557 2024-04-15T03:41:04.521720+00:00 19994321.200729072094 27870000.000016957521 262864321.200742334127 1 60415.153536134 2024-04-15T03:41:05.522018+00:00 19994321.198836214840 27870000.000045605004 262864321.198878109455 1 60415.153547730 2024-04-15T03:41:06.523843+00:00 19994321.166977848858 27869999.999987367541 262864321.166961520910 1 60415.153559272 2024-04-15T03:41:07.521126+00:00 19994321.169165804982 27870000.000010829419 262864321.169172942638 1 60415.153570886 2024-04-15T03:41:08.524530+00:00 19994321.163892097771 27870000.000060189515 262864321.163948595524 1 60415.153582456 2024-04-15T03:41:09.524200+00:00 19994321.229445811361 27869999.999978199601 262864321.229420304298 1 60415.153594036 2024-04-15T03:41:10.524706+00:00 19994321.248505715281 27870000.000014450401 262864321.248516470194 1 60415.153605684 2024-04-15T03:41:11.531060+00:00 19994321.231821909547 27870000.000021588057 262864321.231839776039 1 60415.153617184 2024-04-15T03:41:12.524651+00:00 19994321.198265865445 27869999.999984133989 262864321.198246300220 1 60415.153628781 2024-04-15T03:41:13.526614+00:00 19994321.209256060421 27869999.999957285821 262864321.209209650755 1 60415.153640281 2024-04-15T03:41:14.520333+00:00 19994321.203328188509 27869999.999970909208 262864321.203295409679 1 60415.153651870 2024-04-15T03:41:15.521565+00:00 19994321.197292454541 27869999.999999262393 262864321.197288006544 1 60415.153663478 2024-04-15T03:41:16.524499+00:00 19994321.196453996003 27870000.000000298023 262864321.196450591087 1 60415.153675027 2024-04-15T03:41:17.522331+00:00 19994321.191511299461 27869999.999990407377 262864321.191498011351 1 60415.153686591 2024-04-15T03:41:18.521460+00:00 19994321.202586200088 27870000.000022739172 262864321.202605247498 1 60415.153698168 2024-04-15T03:41:19.521702+00:00 19994321.221802689135 27870000.000001437962 262864321.221800416708 1 60415.153709738 2024-04-15T03:41:20.521379+00:00 19994321.213947281241 27870000.000041276217 262864321.213984847069 1 60415.153721285 2024-04-15T03:41:21.519024+00:00 19994321.234425429255 27870000.000023465604 262864321.234445184469 1 60415.153732885 2024-04-15T03:41:22.521252+00:00 19994321.256342887878 27870000.000003710389 262864321.256342887878 1 60415.153744565 2024-04-15T03:41:23.530453+00:00 19994321.331714890897 27870000.000025313348 262864321.331736505032 1 60415.153756047 2024-04-15T03:41:24.522476+00:00 19994321.300607033074 27869999.999986734241 262864321.300590068102 1 60415.153767617 2024-04-15T03:41:25.522121+00:00 19994321.284481666982 27869999.999991662800 262864321.284469634295 1 60415.153779211 2024-04-15T03:41:26.523888+00:00 19994321.255622651428 27870000.000011097640 262864321.255630046129 1 60415.153790771 2024-04-15T03:41:27.522648+00:00 19994321.255462050438 27869999.999978370965 262864321.255436718464 1 60415.153802346 2024-04-15T03:41:28.522701+00:00 19994321.296943262219 27869999.999984066933 262864321.296923637390 1 60415.153813930 2024-04-15T03:41:29.523546+00:00 19994321.263770837337 27870000.000004418194 262864321.263771563768 1 60415.153825482 2024-04-15T03:41:30.521639+00:00 19994321.259108886123 27869999.999989312142 262864321.259094476700 1 60415.153837061 2024-04-15T03:41:31.522075+00:00 19994321.224858514965 27870000.000003773719 262864321.224858611822 1 60415.153848635 2024-04-15T03:41:32.522068+00:00 19994321.288442205638 27870000.000022523105 262864321.288461029530 1 60415.153860240 2024-04-15T03:41:33.524720+00:00 19994321.300201069564 27870000.000016950071 262864321.300214320421 1 60415.153871752 2024-04-15T03:41:34.519362+00:00 19994321.306637220085 27870000.000022392720 262864321.306655913591 1 60415.153883404 2024-04-15T03:41:35.526115+00:00 19994321.247536700219 27869999.999994799495 262864321.247527807951 1 60415.153894910 2024-04-15T03:41:36.520196+00:00 19994321.262437913567 27870000.000012043864 262864321.262446254492 1 60415.153906482 2024-04-15T03:41:37.520015+00:00 19994321.310471925884 27869999.999991849065 262864321.310460060835 1 60415.153918074 2024-04-15T03:41:38.521640+00:00 19994321.301078841090 27869999.999945875257 262864321.301021039486 1 60415.153929698 2024-04-15T03:41:39.525905+00:00 19994321.273727398366 27869999.999966844916 262864321.273690551519 1 60415.153941207 2024-04-15T03:41:40.520270+00:00 19994321.182921145111 27870000.000046364963 262864321.182963818312 1 60415.153952815 2024-04-15T03:41:41.523204+00:00 19994321.201368410140 27870000.000014539808 262864321.201379269361 1 60415.153964370 2024-04-15T03:41:42.521520+00:00 19994321.234393142164 27869999.999995209277 262864321.234384655952 1 60415.153975961 2024-04-15T03:41:43.523014+00:00 19994321.194216270000 27870000.000018157065 262864321.194230735302 1 60415.153987542 2024-04-15T03:41:44.523632+00:00 19994321.219508960843 27870000.000016890466 262864321.219522178173 1 60415.153999159 2024-04-15T03:41:45.527308+00:00 19994321.177910253406 27870000.000016160309 262864321.177922725677 1 60415.154010655 2024-04-15T03:41:46.520601+00:00 19994321.225284628570 27869999.999990452081 262864321.225271403790 1 60415.154022312 2024-04-15T03:41:47.527757+00:00 19994321.226810455322 27869999.999957926571 262864321.226764678955 1 60415.154033807 2024-04-15T03:41:48.520957+00:00 19994321.272700250149 27869999.999961279333 262864321.272657841444 1 60415.154045407 2024-04-15T03:41:49.523164+00:00 19994321.238907888532 27869999.999995231628 262864321.238899409771 1 60415.154057004 2024-04-15T03:41:50.525190+00:00 19994321.232974763960 27869999.999977614731 262864321.232948690653 1 60415.154068532 2024-04-15T03:41:51.521163+00:00 19994321.192288801074 27870000.000023189932 262864321.192308306694 1 60415.154080130 2024-04-15T03:41:52.523215+00:00 19994321.227027948946 27870000.000039648265 262864321.227063894272 1 60415.154091706 2024-04-15T03:41:53.523375+00:00 19994321.241585068405 27870000.000009451061 262864321.241590827703 1 60415.154103297 2024-04-15T03:41:54.524898+00:00 19994321.237023796886 27869999.999962922186 262864321.236983031034 1 60415.154114850 2024-04-15T03:41:55.523014+00:00 19994321.255053117871 27870000.000026728958 262864321.255076169968 1 60415.154126437 2024-04-15T03:41:56.524185+00:00 19994321.215816315264 27869999.999983251095 262864321.215795874596 1 60415.154138059 2024-04-15T03:41:57.528311+00:00 19994321.156998917460 27869999.999997697771 262864321.156992912292 1 60415.154149604 2024-04-15T03:41:58.525757+00:00 19994321.202651944011 27869999.999992389232 262864321.202640652657 1 60415.154161159 2024-04-15T03:41:59.524154+00:00 19994321.244099445641 27869999.999983817339 262864321.244079560041 1 60415.154172776 2024-04-15T03:42:00.527857+00:00 19994321.237395778298 27869999.999981135130 262864321.237373232841 1 60415.154184280 2024-04-15T03:42:01.521793+00:00 19994321.189835041761 27870000.000000450760 262864321.189831793308 1 60415.154195948 2024-04-15T03:42:02.529889+00:00 19994321.139438088983 27870000.000044807792 262864321.139479219913 1 60415.154207565 2024-04-15T03:42:03.533610+00:00 19994321.189431648701 27869999.999940730631 262864321.189368665218 1 60415.154219088 2024-04-15T03:42:04.529229+00:00 19994321.200248610228 27869999.999998886138 262864321.200243800879 1 60415.154230705 2024-04-15T03:42:05.532929+00:00 19994321.207056835294 27870000.000009171665 262864321.207062304020 1 60415.154242254 2024-04-15T03:42:06.530784+00:00 19994321.199382677674 27869999.999963011593 262864321.199342012405 1 60415.154253839 2024-04-15T03:42:07.531708+00:00 19994321.178986161947 27870000.000017188489 262864321.178999662399 1 60415.154265421 2024-04-15T03:42:08.532346+00:00 19994321.198109123856 27869999.999993145466 262864321.198098570108 1 60415.154277020 2024-04-15T03:42:09.534548+00:00 19994321.179964590818 27870000.000008016825 262864321.179968923330 1 60415.154288511 2024-04-15T03:42:10.527378+00:00 19994321.250782798976 27869999.999997168779 262864321.250776261091 1 60415.154300124 2024-04-15T03:42:11.530710+00:00 19994321.254661623389 27869999.999970432371 262864321.254628360271 1 60415.154311774 2024-04-15T03:42:12.537293+00:00 19994321.265557162464 27869999.999970085919 262864321.265523552895 1 60415.154323374 2024-04-15T03:42:13.539501+00:00 19994321.246214997023 27870000.000018071383 262864321.246229350567 1 60415.154334770 2024-04-15T03:42:14.524108+00:00 19994321.224133811891 27870000.000003732741 262864321.224133849144 1 60415.154346430 2024-04-15T03:42:15.531506+00:00 19994321.239678710699 27869999.999986626208 262864321.239661633968 1 60415.154357936 2024-04-15T03:42:16.525671+00:00 19994321.256583690643 27870000.000006228685 262864321.256586223841 1 60415.154369486 2024-04-15T03:42:17.523587+00:00 19994321.274295903742 27869999.999979458749 262864321.274271667004 1 60415.154381116 2024-04-15T03:42:18.528448+00:00 19994321.295848850161 27870000.000015065074 262864321.295860230923 1 60415.154392715 2024-04-15T03:42:19.530539+00:00 19994321.253185443580 27869999.999987684190 262864321.253169447184 1 60415.154404378 2024-04-15T03:42:20.538208+00:00 19994321.267756082118 27870000.000026267022 262864321.267778635025 1 60415.154415853 2024-04-15T03:42:21.529704+00:00 19994321.253258772194 27870000.000002965331 262864321.253258049488 1 60415.154427361 2024-04-15T03:42:22.523994+00:00 19994321.291968140751 27870000.000007390976 262864321.291971832514 1 60415.154439029 2024-04-15T03:42:23.532128+00:00 19994321.271675739437 27869999.999922432005 262864321.271594464779 1 60415.154450637 2024-04-15T03:42:24.535019+00:00 19994321.296710949391 27870000.000019911677 262864321.296727150679 1 60415.154462125 2024-04-15T03:42:25.527567+00:00 19994321.303036484867 27870000.000011291355 262864321.303044080734 1 60415.154473701 2024-04-15T03:42:26.527713+00:00 19994321.336406704038 27869999.999990079552 262864321.336393088102 1 60415.154485221 2024-04-15T03:42:27.523047+00:00 19994321.309565309435 27869999.999996557832 262864321.309558153152 1 60415.154496929 2024-04-15T03:42:28.534671+00:00 19994321.325345490128 27870000.000003684312 262864321.325345486403 1 60415.154508454 2024-04-15T03:42:29.530394+00:00 19994321.339526515454 27869999.999977897853 262864321.339500695467 1 60415.154519928 2024-04-15T03:42:30.521768+00:00 19994321.250430416316 27869999.999999355525 262864321.250426054001 1 60415.154531535 2024-04-15T03:42:31.524633+00:00 19994321.279654938728 27870000.000008679926 262864321.279659926891 1 60415.154543233 2024-04-15T03:42:32.535353+00:00 19994321.266269322485 27869999.999990511686 262864321.266256153584 1 60415.154554697 2024-04-15T03:42:33.525829+00:00 19994321.303172025830 27869999.999984025955 262864321.303152352571 1 60415.154566268 2024-04-15T03:42:34.525495+00:00 19994321.238855719566 27870000.000010959804 262864321.238862991333 1 60415.154577880 2024-04-15T03:42:35.528870+00:00 19994321.239455435425 27870000.000013984740 262864321.239465713501 1 60415.154589392 2024-04-15T03:42:36.523447+00:00 19994321.271582670510 27870000.000008616596 262864321.271587580442 1 60415.154601016 2024-04-15T03:42:37.527793+00:00 19994321.263579249382 27870000.000034738332 262864321.263610303402 1 60415.154612572 2024-04-15T03:42:38.526212+00:00 19994321.294309914112 27869999.999987594783 262864321.294293820858 1 60415.154624195 2024-04-15T03:42:39.530454+00:00 19994321.213206853718 27870000.000007461756 262864321.213210612535 1 60415.154635739 2024-04-15T03:42:40.527799+00:00 19994321.185355942696 27870000.000006861985 262864321.185359090567 1 60415.154647309 2024-04-15T03:42:41.527519+00:00 19994321.261209357530 27869999.999968562275 262864321.261174231768 1 60415.154658807 2024-04-15T03:42:42.520916+00:00 19994321.259645104408 27870000.000006105751 262864321.259647518396 1 60415.154670427 2024-04-15T03:42:43.524910+00:00 19994321.204204794019 27870000.000006396323 262864321.204207509756 1 60415.154682028 2024-04-15T03:42:44.527226+00:00 19994321.224285040051 27870000.000000305474 262864321.224281638861 1 60415.154693580 2024-04-15T03:42:45.525314+00:00 19994321.240042556077 27870000.000007886440 262864321.240046769381 1 60415.154705175 2024-04-15T03:42:46.527093+00:00 19994321.287527848035 27870000.000025711954 262864321.287549883127 1 60415.154716762 2024-04-15T03:42:47.528200+00:00 19994321.315146464854 27870000.000007703900 262864321.315150469542 1 60415.154728420 2024-04-15T03:42:48.535441+00:00 19994321.272218767554 27870000.000028800219 262864321.272243857384 1 60415.154739891 2024-04-15T03:42:49.526574+00:00 19994321.232202943414 27870000.000026855618 262864321.232226103544 1 60415.154751516 2024-04-15T03:42:50.530974+00:00 19994321.243516847491 27870000.000015944242 262864321.243529081345 1 60415.154763122 2024-04-15T03:42:51.533772+00:00 19994321.258287712932 27870000.000064387918 262864321.258348405361 1 60415.154774694 2024-04-15T03:42:52.533519+00:00 19994321.299578256905 27869999.999978527427 262864321.299553096294 1 60415.154786143 2024-04-15T03:42:53.522776+00:00 19994321.318078752607 27869999.999997045845 262864321.318072110415 1 60415.154797823 2024-04-15T03:42:54.531875+00:00 19994321.332677539438 27869999.999975696206 262864321.332649528980 1 60415.154809335 2024-04-15T03:42:55.526567+00:00 19994321.313313983381 27870000.000014193356 262864321.313324481249 1 60415.154820948 2024-04-15T03:42:56.529904+00:00 19994321.310796532780 27869999.999987483025 262864321.310780316591 1 60415.154832454 2024-04-15T03:42:57.524014+00:00 19994321.307545382529 27869999.999989576638 262864321.307531267405 1 60415.154844014 2024-04-15T03:42:58.522839+00:00 19994321.274798583239 27870000.000024575740 262864321.274819463491 1 60415.154855555 2024-04-15T03:42:59.519928+00:00 19994321.234653402120 27869999.999979648739 262864321.234629362822 1 60415.154867171 2024-04-15T03:43:00.523581+00:00 19994321.232629895210 27870000.000047352165 262864321.232673555613 1 60415.154878703 2024-04-15T03:43:01.519915+00:00 19994321.190548960119 27870000.000003490597 262864321.190548747778 1 60415.154890384 2024-04-15T03:43:02.529142+00:00 19994321.214369166642 27870000.000011365861 262864321.214376837015 1 60415.154901984 2024-04-15T03:43:03.531432+00:00 19994321.195307228714 27869999.999986290932 262864321.195289820433 1 60415.154913515 2024-04-15T03:43:04.527716+00:00 19994321.243207380176 27869999.999999660999 262864321.243203341961 1 60415.154925125 2024-04-15T03:43:05.530765+00:00 19994321.256262704730 27869999.999960750341 262864321.256219744682 1 60415.154936632 2024-04-15T03:43:06.525007+00:00 19994321.253341242671 27870000.000001523644 262864321.253339052200 1 60415.154948158 2024-04-15T03:43:07.520873+00:00 19994321.327787313610 27870000.000002976507 262864321.327786594629 1 60415.154959795 2024-04-15T03:43:08.526295+00:00 19994321.294231381267 27870000.000047024339 262864321.294274717569 1 60415.154971314 2024-04-15T03:43:09.521531+00:00 19994321.278652075678 27869999.999987203628 262864321.278635591269 1 60415.154982992 2024-04-15T03:43:10.530446+00:00 19994321.294233735651 27870000.000019893050 262864321.294249951839 1 60415.154994458 2024-04-15T03:43:11.521173+00:00 19994321.312939934433 27870000.000014513731 262864321.312950760126 1 60415.155006097 2024-04-15T03:43:12.526730+00:00 19994321.290930893272 27869999.999979615211 262864321.290906816721 1 60415.155017730 2024-04-15T03:43:13.531847+00:00 19994321.306770980358 27870000.000045813620 262864321.306813091040 1 60415.155029226 2024-04-15T03:43:14.525113+00:00 19994321.293443918228 27869999.999986287206 262864321.293426513672 1 60415.155040789 2024-04-15T03:43:15.524206+00:00 19994321.287913188338 27870000.000004172325 262864321.287913680077 1 60415.155052321 2024-04-15T03:43:16.520591+00:00 19994321.304078333080 27870000.000001180917 262864321.304075837135 1 60415.155063902 2024-04-15T03:43:17.521149+00:00 19994321.369584731758 27870000.000053364784 262864321.369634419680 1 60415.155075518 2024-04-15T03:43:18.524777+00:00 19994321.314490050077 27870000.000025089830 262864321.314511448145 1 60415.155087069 2024-04-15T03:43:19.522722+00:00 19994321.259505510330 27870000.000033155084 262864321.259534955025 1 60415.155098652 2024-04-15T03:43:20.523529+00:00 19994321.260185372084 27870000.000006970018 262864321.260188639164 1 60415.155110201 2024-04-15T03:43:21.521402+00:00 19994321.304513014853 27869999.999991755933 262864321.304501056671 1 60415.155121789 2024-04-15T03:43:22.522590+00:00 19994321.316371072084 27869999.999988671392 262864321.316356062889 1 60415.155133336 2024-04-15T03:43:23.520245+00:00 19994321.255035210401 27870000.000037308782 262864321.255068838596 1 60415.155144921 2024-04-15T03:43:24.521139+00:00 19994321.225340653211 27869999.999995030463 262864321.225331991911 1 60415.155156527 2024-04-15T03:43:25.523930+00:00 19994321.209606152028 27870000.000016786158 262864321.209619224072 1 60415.155168030 2024-04-15T03:43:26.517837+00:00 19994321.259416859597 27869999.999999094754 262864321.259412258863 1 60415.155179676 2024-04-15T03:43:27.523991+00:00 19994321.263024535030 27869999.999982040375 262864321.263002872467 1 60415.155191260 2024-04-15T03:43:28.524907+00:00 19994321.319862388074 27869999.999980159104 262864321.319838851690 1 60415.155202792 2024-04-15T03:43:29.521210+00:00 19994321.346866790205 27869999.999995186925 262864321.346858263016 1 60415.155214362 2024-04-15T03:43:30.520909+00:00 19994321.305631570518 27870000.000008303672 262864321.305636197329 1 60415.155226016 2024-04-15T03:43:31.527821+00:00 19994321.311039313674 27869999.999994058162 262864321.311029672623 1 60415.155237579 2024-04-15T03:43:32.526834+00:00 19994321.375648368150 27870000.000015653670 262864321.375660330057 1 60415.155249080 2024-04-15T03:43:33.520476+00:00 19994321.321224432439 27870000.000029165298 262864321.321249902248 1 60415.155260659 2024-04-15T03:43:34.520946+00:00 19994321.287462603301 27870000.000022336841 262864321.287481248379 1 60415.155272226 2024-04-15T03:43:35.520339+00:00 19994321.288881212473 27869999.999979529530 262864321.288857042789 1 60415.155283868 2024-04-15T03:43:36.526233+00:00 19994321.210895996541 27869999.999956879765 262864321.210849165916 1 60415.155295476 2024-04-15T03:43:37.529173+00:00 19994321.287154603750 27869999.999986909330 262864321.287137836218 1 60415.155307023 2024-04-15T03:43:38.526822+00:00 19994321.311740506440 27869999.999968912452 262864321.311705738306 1 60415.155318520 2024-04-15T03:43:39.520142+00:00 19994321.260906670243 27869999.999946091324 262864321.260849058628 1 60415.155330135 2024-04-15T03:43:40.523655+00:00 19994321.291016865522 27870000.000023376197 262864321.291036546230 1 60415.155341676 2024-04-15T03:43:41.520761+00:00 19994321.288264740258 27870000.000042222440 262864321.288303285837 1 60415.155353297 2024-04-15T03:43:42.524906+00:00 19994321.320544157177 27869999.999954696745 262864321.320495158434 1 60415.155364845 2024-04-15T03:43:43.522584+00:00 19994321.330991104245 27870000.000055272132 262864321.331042706966 1 60415.155376406 2024-04-15T03:43:44.521509+00:00 19994321.323559198529 27870000.000010050833 262864321.323565542698 1 60415.155387997 2024-04-15T03:43:45.522938+00:00 19994321.313921552151 27869999.999976731837 262864321.313894569874 1 60415.155399576 2024-04-15T03:43:46.523339+00:00 19994321.357766389847 27869999.999996032566 262864321.357758730650 1 60415.155411130 2024-04-15T03:43:47.521615+00:00 19994321.335226796567 27869999.999981749803 262864321.335204869509 1 60415.155422711 2024-04-15T03:43:48.522217+00:00 19994321.302268709987 27869999.999982610345 262864321.302247613668 1 60415.155434299 2024-04-15T03:43:49.523457+00:00 19994321.333714399487 27869999.999971967191 262864321.333682656288 1 60415.155445857 2024-04-15T03:43:50.521991+00:00 19994321.265477806330 27869999.999979950488 262864321.265454053879 1 60415.155457413 2024-04-15T03:43:51.520466+00:00 19994321.299783639610 27870000.000035490841 262864321.299815446138 1 60415.155468996 2024-04-15T03:43:52.521278+00:00 19994321.315149705857 27870000.000005140901 262864321.315151125193 1 60415.155480598 2024-04-15T03:43:53.523681+00:00 19994321.227667525411 27870000.000023547560 262864321.227687358856 1 60415.155492175 2024-04-15T03:43:54.523956+00:00 19994321.267824776471 27870000.000014077872 262864321.267835140228 1 60415.155503713 2024-04-15T03:43:55.520762+00:00 19994321.210250593722 27869999.999979268759 262864321.210226148367 1 60415.155515292 2024-04-15T03:43:56.521223+00:00 19994321.226364772767 27869999.999994549900 262864321.226355612278 1 60415.155526927 2024-04-15T03:43:57.526465+00:00 19994321.265321951360 27869999.999970670789 262864321.265288919210 1 60415.155538417 2024-04-15T03:43:58.519245+00:00 19994321.301963396370 27869999.999971728772 262864321.301931411028 1 60415.155550011 2024-04-15T03:43:59.520942+00:00 19994321.374427996576 27869999.999957866967 262864321.374382168055 1 60415.155561639 2024-04-15T03:44:00.525643+00:00 19994321.216970954090 27869999.999998699874 262864321.216965943575 1 60415.155573632 2024-04-15T03:44:01.561815+00:00 19994321.262615650892 27870000.000004302710 262864321.262616246939 1 60415.155584838 2024-04-15T03:44:02.530003+00:00 19994321.236180506647 27869999.999999515712 262864321.236176341772 1 60415.155596430 2024-04-15T03:44:03.531587+00:00 19994321.253886915743 27870000.000021476299 262864321.253904700279 1 60415.155607972 2024-04-15T03:44:04.528826+00:00 19994321.364866130054 27869999.999987248331 262864321.364849686623 1 60415.155619453 2024-04-15T03:44:05.520728+00:00 19994321.316094320267 27870000.000020917505 262864321.316111534834 1 60415.155631238 2024-04-15T03:44:06.538967+00:00 19994321.354194361717 27870000.000005792826 262864321.354196459055 1 60415.155642742 2024-04-15T03:44:07.532897+00:00 19994321.353410955518 27869999.999978911132 262864321.353386163712 1 60415.155654311 2024-04-15T03:44:08.532495+00:00 19994321.356480330229 27869999.999956957996 262864321.356433600187 1 60415.155665839 2024-04-15T03:44:09.528458+00:00 19994321.347906101495 27869999.999994661659 262864321.347897082567 1 60415.155677418 2024-04-15T03:44:10.528942+00:00 19994321.340804439038 27870000.000001620501 262864321.340802341700 1 60415.155689016 2024-04-15T03:44:11.530938+00:00 19994321.332661576569 27869999.999983198941 262864321.332641065121 1 60415.155700637 2024-04-15T03:44:12.534989+00:00 19994321.347871657461 27869999.999988198280 262864321.347856163979 1 60415.155712171 2024-04-15T03:44:13.531626+00:00 19994321.348321180791 27870000.000040791929 262864321.348358273506 1 60415.155723677 2024-04-15T03:44:14.525725+00:00 19994321.348818842322 27869999.999995913357 262864321.348811060190 1 60415.155735285 2024-04-15T03:44:15.528625+00:00 19994321.366506543010 27869999.999980445951 262864321.366483300924 1 60415.155746778 2024-04-15T03:44:16.521636+00:00 19994321.299736265093 27870000.000033121556 262864321.299765676260 1 60415.155758467 2024-04-15T03:44:17.531507+00:00 19994321.305045489222 27869999.999986793846 262864321.305028587580 1 60415.155769926 2024-04-15T03:44:18.521667+00:00 19994321.339082155377 27870000.000042818487 262864321.339121282101 1 60415.155781796 2024-04-15T03:44:19.547167+00:00 19994321.372408304363 27869999.999942682683 262864321.372347295284 1 60415.155793088 2024-04-15T03:44:20.522784+00:00 19994321.365463346243 27870000.000004254282 262864321.365463912487 1 60415.155804727 2024-04-15T03:44:21.528383+00:00 19994321.381949268281 27869999.999961100519 262864321.381906688213 1 60415.155816225 2024-04-15T03:44:22.521819+00:00 19994321.377953752875 27869999.999974552542 262864321.377924621105 1 60415.155827835 2024-04-15T03:44:23.524941+00:00 19994321.299961887300 27869999.999992866069 262864321.299951076508 1 60415.155839353 2024-04-15T03:44:24.520081+00:00 19994321.381692785770 27870000.000019606203 262864321.381708711386 1 60415.155850982 2024-04-15T03:44:25.524853+00:00 19994321.297230057418 27870000.000002361834 262864321.297228723764 1 60415.155862518 2024-04-15T03:44:26.521574+00:00 19994321.313484001905 27870000.000007357448 262864321.313487678766 1 60415.155874185 2024-04-15T03:44:27.529564+00:00 19994321.337372671813 27870000.000011987984 262864321.337380945683 1 60415.155885790 2024-04-15T03:44:28.532306+00:00 19994321.338276255876 27870000.000005956739 262864321.338278532028 1 60415.155897232 2024-04-15T03:44:29.520860+00:00 19994321.315881606191 27869999.999962903559 262864321.315840810537 1 60415.155908833 2024-04-15T03:44:30.523217+00:00 19994321.328106511384 27870000.000017374754 262864321.328120201826 1 60415.155920409 2024-04-15T03:44:31.523301+00:00 19994321.304970525205 27870000.000006813556 262864321.304973661900 1 60415.155931964 2024-04-15T03:44:32.521693+00:00 19994321.303619217128 27869999.999997723848 262864321.303613245487 1 60415.155943552 2024-04-15T03:44:33.522948+00:00 19994321.239922001958 27869999.999974418432 262864321.239892721176 1 60415.155955162 2024-04-15T03:44:34.525980+00:00 19994321.260461643338 27869999.999978400767 262864321.260436356068 1 60415.155966660 2024-04-15T03:44:35.519395+00:00 19994321.319959331304 27869999.999972350895 262864321.319927990437 1 60415.155978295 2024-04-15T03:44:36.524656+00:00 19994321.277486193925 27869999.999988917261 262864321.277471423149 1 60415.155989820 2024-04-15T03:44:37.520446+00:00 19994321.352470152080 27870000.000005759299 262864321.352472215891 1 60415.156001389 2024-04-15T03:44:38.519987+00:00 19994321.338787619025 27870000.000044383109 262864321.338828295469 1 60415.156013009 2024-04-15T03:44:39.523965+00:00 19994321.346423838288 27869999.999981105328 262864321.346401244402 1 60415.156024619 2024-04-15T03:44:40.527045+00:00 19994321.340638227761 27870000.000030115247 262864321.340664625168 1 60415.156036203 2024-04-15T03:44:41.527939+00:00 19994321.335348814726 27869999.999964360148 262864321.335309475660 1 60415.156047734 2024-04-15T03:44:42.524150+00:00 19994321.322324790061 27869999.999998245388 262864321.322319328785 1 60415.156059407 2024-04-15T03:44:43.532725+00:00 19994321.308492463082 27869999.999981570989 262864321.308470338583 1 60415.156070928 2024-04-15T03:44:44.528162+00:00 19994321.314958475530 27869999.999983746558 262864321.314938545227 1 60415.156082493 2024-04-15T03:44:45.527381+00:00 19994321.295749992132 27869999.999981615692 262864321.295727908611 1 60415.156093997 2024-04-15T03:44:46.521343+00:00 19994321.307949475944 27869999.999996226281 262864321.307942003012 1 60415.156105703 2024-04-15T03:44:47.532758+00:00 19994321.287025704980 27870000.000038716942 262864321.287060737610 1 60415.156117192 2024-04-15T03:44:48.525428+00:00 19994321.231965258718 27870000.000027015805 262864321.231988549232 1 60415.156128746 2024-04-15T03:44:49.523657+00:00 19994321.202439114451 27869999.999998040497 262864321.202433466911 1 60415.156140331 2024-04-15T03:44:50.524597+00:00 19994321.247227020562 27869999.999990008771 262864321.247213333845 1 60415.156151856 2024-04-15T03:44:51.520344+00:00 19994321.267922051251 27870000.000016517937 262864321.267934858799 1 60415.156163434 2024-04-15T03:44:52.520698+00:00 19994321.239370234311 27870000.000015519559 262864321.239382058382 1 60415.156174999 2024-04-15T03:44:53.519875+00:00 19994321.218865547329 27869999.999987050891 262864321.218848913908 1 60415.156186580 2024-04-15T03:44:54.520489+00:00 19994321.199635725468 27870000.000010922551 262864321.199642926455 1 60415.156198238 2024-04-15T03:44:55.527757+00:00 19994321.261786855757 27869999.999985333532 262864321.261768490076 1 60415.156209724 2024-04-15T03:44:56.520114+00:00 19994321.270846243948 27870000.000011816621 262864321.270854353905 1 60415.156221311 2024-04-15T03:44:57.521273+00:00 19994321.307491011918 27869999.999950099736 262864321.307437419891 1 60415.156232879 2024-04-15T03:44:58.520798+00:00 19994321.295055728406 27870000.000027317554 262864321.295079350471 1 60415.156244441 2024-04-15T03:44:59.519718+00:00 19994321.257922276855 27870000.000014130026 262864321.257932722569 1 60415.156256037 2024-04-15T03:45:00.521590+00:00 19994321.297003582120 27869999.999946389347 262864321.296946287155 1 60415.156267891 2024-04-15T03:45:01.545797+00:00 19994321.278161101043 27870000.000026993454 262864321.278184413910 1 60415.156279293 2024-04-15T03:45:02.530886+00:00 19994321.305675003678 27870000.000002417713 262864321.305673718452 1 60415.156290924 2024-04-15T03:45:03.535819+00:00 19994321.276455745101 27869999.999934542924 262864321.276386618614 1 60415.156302481 2024-04-15T03:45:04.534342+00:00 19994321.291128538549 27870000.000013478100 262864321.291138321161 1 60415.156314170 2024-04-15T03:45:05.544322+00:00 19994321.306003946811 27869999.999994296581 262864321.305994570255 1 60415.156325714 2024-04-15T03:45:06.541694+00:00 19994321.327773831785 27869999.999997839332 262864321.327767997980 1 60415.156337250 2024-04-15T03:45:07.538395+00:00 19994321.312919251621 27870000.000012651086 262864321.312928199768 1 60415.156349041 2024-04-15T03:45:08.557151+00:00 19994321.276746727526 27869999.999995741993 262864321.276738762856 1 60415.156360317 2024-04-15T03:45:09.531353+00:00 19994321.296443689615 27870000.000051852316 262864321.296491861343 1 60415.156371879 2024-04-15T03:45:10.530359+00:00 19994321.288138888776 27870000.000068645924 262864321.288203835487 1 60415.156383430 2024-04-15T03:45:11.528321+00:00 19994321.292447928339 27869999.999993968755 262864321.292438209057 1 60415.156395073 2024-04-15T03:45:12.534319+00:00 19994321.261452186853 27870000.000050928444 262864321.261499434710 1 60415.156406588 2024-04-15T03:45:13.529211+00:00 19994321.264107257128 27869999.999971117824 262864321.264074683189 1 60415.156418194 2024-04-15T03:45:14.531948+00:00 19994321.372398938984 27869999.999973744154 262864321.372368991375 1 60415.156429868 2024-04-15T03:45:15.540581+00:00 19994321.362764388323 27870000.000047598034 262864321.362808287144 1 60415.156441246 2024-04-15T03:45:16.523654+00:00 19994321.416851419955 27869999.999959975481 262864321.416807711124 1 60415.156452780 2024-04-15T03:45:17.520198+00:00 19994321.483911339194 27869999.999987028539 262864321.483894675970 1 60415.156464416 2024-04-15T03:45:18.525539+00:00 19994321.470354478806 27870000.000036537647 262864321.470387309790 1 60415.156476050 2024-04-15T03:45:19.530696+00:00 19994321.428596973419 27869999.999971356243 262864321.428564637899 1 60415.156487508 2024-04-15T03:45:20.520659+00:00 19994321.386169999838 27870000.000048056245 262864321.386214345694 1 60415.156499101 2024-04-15T03:45:21.522297+00:00 19994321.403022691607 27869999.999995231628 262864321.403014242649 1 60415.156510712 2024-04-15T03:45:22.525492+00:00 19994321.383832085878 27870000.000027358532 262864321.383855760098 1 60415.156522320 2024-04-15T03:45:23.528455+00:00 19994321.451177023351 27869999.999970436096 262864321.451143771410 1 60415.156533990 2024-04-15T03:45:24.536741+00:00 19994321.352646045387 27870000.000033747405 262864321.352676093578 1 60415.156545486 2024-04-15T03:45:25.529979+00:00 19994321.266488876194 27869999.999960932881 262864321.266446113586 1 60415.156556980 2024-04-15T03:45:26.523099+00:00 19994321.333236776292 27870000.000008374453 262864321.333241462708 1 60415.156568590 2024-04-15T03:45:27.526126+00:00 19994321.256434388459 27870000.000025268644 262864321.256455957890 1 60415.156580091 2024-04-15T03:45:28.519859+00:00 19994321.264165002853 27869999.999980635941 262864321.264141947031 1 60415.156591781 2024-04-15T03:45:29.529879+00:00 19994321.252648632973 27869999.999977272004 262864321.252622187138 1 60415.156603269 2024-04-15T03:45:30.522429+00:00 19994321.232998024672 27869999.999999396503 262864321.232993721962 1 60415.156614896 2024-04-15T03:45:31.527047+00:00 19994321.298935074359 27869999.999996170402 262864321.298927575350 1 60415.156626409 2024-04-15T03:45:32.521742+00:00 19994321.217299703509 27869999.999979496002 262864321.217275500298 1 60415.156638047 2024-04-15T03:45:33.527247+00:00 19994321.228842921555 27870000.000035453588 262864321.228874683380 1 60415.156649583 2024-04-15T03:45:34.523919+00:00 19994321.261035583913 27869999.999964959919 262864321.260996848345 1 60415.156661160 2024-04-15T03:45:35.524203+00:00 19994321.269206382334 27870000.000007059425 262864321.269209742546 1 60415.156672838 2024-04-15T03:45:36.533230+00:00 19994321.257027372718 27870000.000059727579 262864321.257083415985 1 60415.156684465 2024-04-15T03:45:37.537797+00:00 19994321.251653611660 27869999.999960411340 262864321.251610338688 1 60415.156695904 2024-04-15T03:45:38.526144+00:00 19994321.223964270204 27869999.999984640628 262864321.223945230246 1 60415.156707524 2024-04-15T03:45:39.530072+00:00 19994321.205574128777 27870000.000013291836 262864321.205583721399 1 60415.156719072 2024-04-15T03:45:40.527800+00:00 19994321.270183399320 27870000.000011000782 262864321.270190715790 1 60415.156730588 2024-04-15T03:45:41.522751+00:00 19994321.261178910732 27870000.000022619963 262864321.261197835207 1 60415.156742242 2024-04-15T03:45:42.529719+00:00 19994321.303248248994 27869999.999994192272 262864321.303238749504 1 60415.156753863 2024-04-15T03:45:43.533777+00:00 19994321.261264976114 27869999.999972347170 262864321.261233627796 1 60415.156765352 2024-04-15T03:45:44.526409+00:00 19994321.230878870934 27870000.000019390136 262864321.230894565582 1 60415.156776882 2024-04-15T03:45:45.522614+00:00 19994321.257748965174 27869999.999988015741 262864321.257733285427 1 60415.156788422 2024-04-15T03:45:46.519689+00:00 19994321.255983531475 27869999.999956984073 262864321.255936831236 1 60415.156800000 2024-04-15T03:45:47.519951+00:00 19994321.234480015934 27869999.999986998737 262864321.234463334084 1 60415.156811584 2024-04-15T03:45:48.520858+00:00 19994321.257072377950 27870000.000014740974 262864321.257083445787 1 60415.156823209 2024-04-15T03:45:49.525256+00:00 19994321.239638391882 27869999.999948162585 262864321.239582866430 1 60415.156834745 2024-04-15T03:45:50.521958+00:00 19994321.254402823746 27870000.000018008053 262864321.254417121410 1 60415.156846294 2024-04-15T03:45:51.519833+00:00 19994321.258313205093 27869999.999996699393 262864321.258306205273 1 60415.156857872 2024-04-15T03:45:52.520191+00:00 19994321.229424923658 27870000.000023160130 262864321.229444384575 1 60415.156869496 2024-04-15T03:45:53.524439+00:00 19994321.254927456379 27870000.000043477863 262864321.254967242479 1 60415.156881012 2024-04-15T03:45:54.519404+00:00 19994321.245172761381 27870000.000038359314 262864321.245207428932 1 60415.156892663 2024-04-15T03:45:55.526102+00:00 19994321.217298522592 27869999.999985974282 262864321.217280805111 1 60415.156904180 2024-04-15T03:45:56.521120+00:00 19994321.190641626716 27870000.000017538667 262864321.190655469894 1 60415.156915955 2024-04-15T03:45:57.538510+00:00 19994321.229261014611 27869999.999995023012 262864321.229252338409 1 60415.156927404 2024-04-15T03:45:58.527704+00:00 19994321.184032492340 27870000.000009726733 262864321.184038519859 1 60415.156938888 2024-04-15T03:45:59.519926+00:00 19994321.199443850666 27869999.999985836446 262864321.199425995350 1 60415.156950484 2024-04-15T03:46:00.521835+00:00 19994321.216781590134 27869999.999992698431 262864321.216770589352 1 60415.156962082 2024-04-15T03:46:01.523859+00:00 19994321.182646363974 27870000.000042900443 262864321.182685583830 1 60415.156973724 2024-04-15T03:46:02.529764+00:00 19994321.150238957256 27869999.999966651201 262864321.150201916695 1 60415.156985396 2024-04-15T03:46:03.538217+00:00 19994321.172055028379 27870000.000001441687 262864321.172052770853 1 60415.156996819 2024-04-15T03:46:04.525165+00:00 19994321.188052326441 27870000.000061418861 262864321.188110053539 1 60415.157008421 2024-04-15T03:46:05.527595+00:00 19994321.200837709010 27870000.000012800097 262864321.200846821070 1 60415.157020102 2024-04-15T03:46:06.536805+00:00 19994321.199135098606 27870000.000044710934 262864321.199176102877 1 60415.157031601 2024-04-15T03:46:07.530377+00:00 19994321.174512077123 27869999.999986939132 262864321.174495339394 1 60415.157043330 2024-04-15T03:46:08.543739+00:00 19994321.212517593056 27869999.999989446253 262864321.212503343821 1 60415.157054733 2024-04-15T03:46:09.528934+00:00 19994321.234171200544 27869999.999963711947 262864321.234131217003 1 60415.157066280 2024-04-15T03:46:10.526557+00:00 19994321.209354422987 27869999.999980520457 262864321.209331244230 1 60415.157077872 2024-04-15T03:46:11.528120+00:00 19994321.236056998372 27869999.999969784170 262864321.236023068428 1 60415.157089460 2024-04-15T03:46:12.529323+00:00 19994321.180951423943 27870000.000014062971 262864321.180961787701 1 60415.157101141 2024-04-15T03:46:13.538580+00:00 19994321.212894756347 27870000.000010870397 262864321.212901949883 1 60415.157112665 2024-04-15T03:46:14.534307+00:00 19994321.219725348055 27870000.000013940036 262864321.219735592604 1 60415.157124108 2024-04-15T03:46:15.522899+00:00 19994321.254774402827 27870000.000039208680 262864321.254809916019 1 60415.157135738 2024-04-15T03:46:16.527772+00:00 19994321.273718006909 27870000.000016435981 262864321.273730754852 1 60415.157147235 2024-04-15T03:46:17.521116+00:00 19994321.223532725126 27870000.000042632222 262864321.223571658134 1 60415.157158888 2024-04-15T03:46:18.527936+00:00 19994321.240277443081 27870000.000029537827 262864321.240303277969 1 60415.157170409 2024-04-15T03:46:19.523384+00:00 19994321.223067317158 27869999.999979715794 262864321.223043322563 1 60415.157182049 2024-04-15T03:46:20.529032+00:00 19994321.198065947741 27869999.999965801835 262864321.198028028011 1 60415.157193542 2024-04-15T03:46:21.521972+00:00 19994321.162742931396 27869999.999988917261 262864321.162728160620 1 60415.157205218 2024-04-15T03:46:22.530770+00:00 19994321.176991973072 27869999.999985691160 262864321.176973968744 1 60415.157216716 2024-04-15T03:46:23.524278+00:00 19994321.154756035656 27869999.999990787357 262864321.154743134975 1 60415.157228299 2024-04-15T03:46:24.525088+00:00 19994321.193784307688 27870000.000007789582 262864321.193788379431 1 60415.157239894 2024-04-15T03:46:25.526876+00:00 19994321.195250682533 27870000.000015523285 262864321.195262521505 1 60415.157251522 2024-04-15T03:46:26.531477+00:00 19994321.243523981422 27870000.000017933547 262864321.243538230658 1 60415.157263014 2024-04-15T03:46:27.524474+00:00 19994321.236280433834 27870000.000006515533 262864321.236283272505 1 60415.157274621 2024-04-15T03:46:28.527201+00:00 19994321.192524828017 27869999.999974831939 262864321.192495971918 1 60415.157286152 2024-04-15T03:46:29.523503+00:00 19994321.176625374705 27869999.999991256744 262864321.176612943411 1 60415.157297775 2024-04-15T03:46:30.527758+00:00 19994321.190304558724 27870000.000032205135 262864321.190333068371 1 60415.157309315 2024-04-15T03:46:31.524812+00:00 19994321.197940576822 27869999.999939415604 262864321.197876304388 1 60415.157320934 2024-04-15T03:46:32.528716+00:00 19994321.222365032881 27869999.999994210899 262864321.222355544567 1 60415.157332438 2024-04-15T03:46:33.522649+00:00 19994321.258440371603 27870000.000014692545 262864321.258451372385 1 60415.157344072 2024-04-15T03:46:34.527782+00:00 19994321.240414101630 27870000.000039700419 262864321.240450114012 1 60415.157355706 2024-04-15T03:46:35.533036+00:00 19994321.229388054460 27869999.999982915819 262864321.229367285967 1 60415.157367308 2024-04-15T03:46:36.535373+00:00 19994321.218329999596 27869999.999956969172 262864321.218283265829 1 60415.157378733 2024-04-15T03:46:37.522507+00:00 19994321.185179434717 27870000.000036589801 262864321.185212343931 1 60415.157390443 2024-04-15T03:46:38.534252+00:00 19994321.225749492645 27869999.999987512827 262864321.225733309984 1 60415.157401926 2024-04-15T03:46:39.526374+00:00 19994321.198912486434 27869999.999955657870 262864321.198864459991 1 60415.157413461 2024-04-15T03:46:40.523006+00:00 19994321.188048604876 27869999.999982137233 262864321.188027054071 1 60415.157425045 2024-04-15T03:46:41.523845+00:00 19994321.148718934506 27869999.999976422638 262864321.148691654205 1 60415.157436624 2024-04-15T03:46:42.524333+00:00 19994321.157586943358 27870000.000004775822 262864321.157588005066 1 60415.157448207 2024-04-15T03:46:43.525048+00:00 19994321.193740554154 27870000.000004101545 262864321.193740963936 1 60415.157459730 2024-04-15T03:46:44.520679+00:00 19994321.220150675625 27869999.999947108328 262864321.220094084740 1 60415.157471412 2024-04-15T03:46:45.530038+00:00 19994321.173610430211 27870000.000004649162 262864321.173611372709 1 60415.157482942 2024-04-15T03:46:46.526147+00:00 19994321.154761254787 27869999.999963365495 262864321.154720932245 1 60415.157494491 2024-04-15T03:46:47.524033+00:00 19994321.209856696427 27870000.000011339784 262864321.209864318371 1 60415.157506016 2024-04-15T03:46:48.519800+00:00 19994321.219227772206 27869999.999985564500 262864321.219209641218 1 60415.157517653 2024-04-15T03:46:49.525268+00:00 19994321.223604850471 27869999.999988101423 262864321.223589271307 1 60415.157529195 2024-04-15T03:46:50.522420+00:00 19994321.198730971664 27869999.999976374209 262864321.198703646660 1 60415.157540823 2024-04-15T03:46:51.527097+00:00 19994321.167898062617 27870000.000002782792 262864321.167897135019 1 60415.157552320 2024-04-15T03:46:52.520448+00:00 19994321.197587743402 27869999.999971996993 262864321.197556018829 1 60415.157563949 2024-04-15T03:46:53.525192+00:00 19994321.160687901080 27869999.999995276332 262864321.160679489374 1 60415.157575474 2024-04-15T03:46:54.520915+00:00 19994321.130011968315 27869999.999983940274 262864321.129992216825 1 60415.157587061 2024-04-15T03:46:55.522057+00:00 19994321.104741726071 27869999.999980568886 262864321.104718595743 1 60415.157598611 2024-04-15T03:46:56.520018+00:00 19994321.107550684363 27870000.000025864691 262864321.107572853565 1 60415.157610198 2024-04-15T03:46:57.521155+00:00 19994321.110312804580 27870000.000008564442 262864321.110317647457 1 60415.157621788 2024-04-15T03:46:58.522482+00:00 19994321.110487513244 27869999.999983035028 262864321.110466867685 1 60415.157633334 2024-04-15T03:46:59.520103+00:00 19994321.077935051173 27870000.000020250678 262864321.077951610088 1 60415.157644919 2024-04-15T03:47:00.521019+00:00 19994321.093479376286 27870000.000004477799 262864321.093480139971 1 60415.157656493 2024-04-15T03:47:01.521014+00:00 19994321.146641075611 27870000.000032331795 262864321.146669715643 1 60415.157668103 2024-04-15T03:47:02.524034+00:00 19994321.165719624609 27869999.999961219728 262864321.165677160025 1 60415.157679682 2024-04-15T03:47:03.524471+00:00 19994321.193603370339 27869999.999968726188 262864321.193568408489 1 60415.157691265 2024-04-15T03:47:04.525291+00:00 19994321.186343651265 27869999.999964408576 262864321.186304360628 1 60415.157702857 2024-04-15T03:47:05.526833+00:00 19994321.145472072065 27870000.000008724630 262864321.145477116108 1 60415.157714424 2024-04-15T03:47:06.526254+00:00 19994321.191583476961 27869999.999976009130 262864321.191555798054 1 60415.157725991 2024-04-15T03:47:07.525621+00:00 19994321.186436589807 27870000.000004246831 262864321.186437129974 1 60415.157737562 2024-04-15T03:47:08.525346+00:00 19994321.166491765529 27869999.999973919243 262864321.166462004185 1 60415.157749152 2024-04-15T03:47:09.526750+00:00 19994321.139106381685 27869999.999999482185 262864321.139102190733 1 60415.157760669 2024-04-15T03:47:10.521858+00:00 19994321.140126761049 27870000.000009812415 262864321.140132874250 1 60415.157772264 2024-04-15T03:47:11.523618+00:00 19994321.104656111449 27870000.000025108457 262864321.104677498341 1 60415.157783826 2024-04-15T03:47:12.522534+00:00 19994321.073493286967 27869999.999977316707 262864321.073466897011 1 60415.157795425 2024-04-15T03:47:13.524696+00:00 19994321.128301762044 27869999.999985571951 262864321.128283649683 1 60415.157806997 2024-04-15T03:47:14.524575+00:00 19994321.111515704542 27869999.999966423959 262864321.111478418112 1 60415.157818558 2024-04-15T03:47:15.523377+00:00 19994321.094030775130 27870000.000041868538 262864321.094068944454 1 60415.157830095 2024-04-15T03:47:16.520238+00:00 19994321.069059357047 27869999.999955583364 262864321.069011271000 1 60415.157841720 2024-04-15T03:47:17.524629+00:00 19994321.097538147122 27870000.000009048730 262864321.097543507814 1 60415.157853253 2024-04-15T03:47:18.521081+00:00 19994321.088958259672 27870000.000040411949 262864321.088994979858 1 60415.157864843 2024-04-15T03:47:19.522402+00:00 19994321.058192096651 27870000.000030808151 262864321.058219224215 1 60415.157876376 2024-04-15T03:47:20.518899+00:00 19994321.094600725919 27870000.000058129430 262864321.094655156136 1 60415.157888003 2024-04-15T03:47:21.523478+00:00 19994321.101148977876 27870000.000017754734 262864321.101163029671 1 60415.157899556 2024-04-15T03:47:22.521630+00:00 19994321.065195862204 27870000.000003196299 262864321.065195351839 1 60415.157911110 2024-04-15T03:47:23.519867+00:00 19994321.055237714201 27869999.999970611185 262864321.055204629898 1 60415.157922698 2024-04-15T03:47:24.521108+00:00 19994321.032277025282 27869999.999997302890 262864321.032270640135 1 60415.157934318 2024-04-15T03:47:25.525099+00:00 19994321.023994039744 27869999.999966237694 262864321.023956567049 1 60415.157945844 2024-04-15T03:47:26.520910+00:00 19994321.048764396459 27869999.999988827854 262864321.048749536276 1 60415.157957413 2024-04-15T03:47:27.520506+00:00 19994321.052547495812 27870000.000006914139 262864321.052550703287 1 60415.157969106 2024-04-15T03:47:28.530736+00:00 19994321.044851370156 27870000.000020246953 262864321.044867902994 1 60415.157980583 2024-04-15T03:47:29.522383+00:00 19994321.045338734984 27870000.000017955899 262864321.045352995396 1 60415.157992142 2024-04-15T03:47:30.521092+00:00 19994321.024540241808 27870000.000016056001 262864321.024552613497 1 60415.158003710 2024-04-15T03:47:31.520572+00:00 19994321.051483243704 27870000.000021964312 262864321.051501512527 1 60415.158015357 2024-04-15T03:47:32.526844+00:00 19994321.044447429478 27870000.000013515353 262864321.044457256794 1 60415.158026887 2024-04-15T03:47:33.523011+00:00 19994321.016162499785 27870000.000001993030 262864321.016160786152 1 60415.158038463 2024-04-15T03:47:34.523178+00:00 19994321.059605699033 27869999.999999243766 262864321.059601247311 1 60415.158050028 2024-04-15T03:47:35.522422+00:00 19994321.066022451967 27869999.999981865287 262864321.066000640392 1 60415.158061632 2024-04-15T03:47:36.525030+00:00 19994321.061430759728 27869999.999990195036 262864321.061417251825 1 60415.158073138 2024-04-15T03:47:37.519081+00:00 19994321.071418575943 27869999.999996546656 262864321.071411430836 1 60415.158084722 2024-04-15T03:47:38.519967+00:00 19994321.104360230267 27870000.000017423183 262864321.104373961687 1 60415.158096296 2024-04-15T03:47:39.519943+00:00 19994321.064335141331 27869999.999956194311 262864321.064287632704 1 60415.158107920 2024-04-15T03:47:40.524297+00:00 19994321.070898145437 27870000.000051300973 262864321.070945739746 1 60415.158119452 2024-04-15T03:47:41.520637+00:00 19994321.132741328329 27869999.999982379377 262864321.132720023394 1 60415.158131022 2024-04-15T03:47:42.520294+00:00 19994321.117827840149 27869999.999995354563 262864321.117819488049 1 60415.158142617 2024-04-15T03:47:43.522157+00:00 19994321.094021163881 27870000.000002693385 262864321.094020158052 1 60415.158154175 2024-04-15T03:47:44.520711+00:00 19994321.104816570878 27870000.000008374453 262864321.104821264744 1 60415.158165742 2024-04-15T03:47:45.520079+00:00 19994321.084157399833 27870000.000036202371 262864321.084189921618 1 60415.158177331 2024-04-15T03:47:46.521381+00:00 19994321.125922881067 27869999.999956239015 262864321.125875443220 1 60415.158188901 2024-04-15T03:47:47.521089+00:00 19994321.111960399896 27869999.999970555305 262864321.111927270889 1 60415.158200474 2024-04-15T03:47:48.521000+00:00 19994321.132887680084 27870000.000008985400 262864321.132892996073 1 60415.158212108 2024-04-15T03:47:49.526084+00:00 19994321.122650925070 27869999.999981220812 262864321.122628450394 1 60415.158223623 2024-04-15T03:47:50.521085+00:00 19994321.145982868969 27869999.999986182898 262864321.145965337753 1 60415.158235188 2024-04-15T03:47:51.520233+00:00 19994321.165492609143 27870000.000035069883 262864321.165524005890 1 60415.158246789 2024-04-15T03:47:52.522599+00:00 19994321.148388691247 27870000.000024527311 262864321.148409515619 1 60415.158258392 2024-04-15T03:47:53.525045+00:00 19994321.064552016556 27870000.000024013221 262864321.064572334290 1 60415.158269965 2024-04-15T03:47:54.524956+00:00 19994321.041518565267 27870000.000069294125 262864321.041584163904 1 60415.158281522 2024-04-15T03:47:55.523534+00:00 19994321.051729887724 27869999.999993827194 262864321.051720023155 1 60415.158293107 2024-04-15T03:47:56.524393+00:00 19994321.047207679600 27870000.000011645257 262864321.047215640545 1 60415.158304641 2024-04-15T03:47:57.520968+00:00 19994321.019987568259 27870000.000000081956 262864321.019983947277 1 60415.158316214 2024-04-15T03:47:58.520873+00:00 19994321.001098532230 27869999.999997034669 262864321.001091867685 1 60415.158327787 2024-04-15T03:47:59.520796+00:00 19994321.007573880255 27869999.999941896647 262864321.007512062788 1 60415.158339411 2024-04-15T03:48:00.525078+00:00 19994321.008568666875 27869999.999956998974 262864321.008521974087 1 60415.158351247 2024-04-15T03:48:01.547722+00:00 19994321.016354028136 27869999.999995402992 262864321.016345739365 1 60415.158362545 2024-04-15T03:48:02.523850+00:00 19994321.026882190257 27870000.000007487833 262864321.026885986328 1 60415.158374257 2024-04-15T03:48:03.535835+00:00 19994321.056112777442 27870000.000027418137 262864321.056136488914 1 60415.158385774 2024-04-15T03:48:04.530875+00:00 19994321.055700827390 27870000.000001858920 262864321.055698990822 1 60415.158397262 2024-04-15T03:48:05.523450+00:00 19994321.050997834653 27870000.000025238842 262864321.051019370556 1 60415.158408902 2024-04-15T03:48:06.529146+00:00 19994321.078864384443 27870000.000027909875 262864321.078888595104 1 60415.158420491 2024-04-15T03:48:07.530376+00:00 19994321.054060522467 27870000.000008139759 262864321.054064959288 1 60415.158432077 2024-04-15T03:48:08.531416+00:00 19994321.053450632840 27869999.999997127801 262864321.053444087505 1 60415.158443682 2024-04-15T03:48:09.534109+00:00 19994321.093614768237 27869999.999974109232 262864321.093585163355 1 60415.158455167 2024-04-15T03:48:10.526427+00:00 19994321.080730266869 27870000.000020716339 262864321.080747276545 1 60415.158466805 2024-04-15T03:48:11.531963+00:00 19994321.057226076722 27869999.999961804599 262864321.057184159756 1 60415.158478380 2024-04-15T03:48:12.532062+00:00 19994321.071683466434 27870000.000007703900 262864321.071687459946 1 60415.158489975 2024-04-15T03:48:13.533810+00:00 19994321.044729135931 27870000.000009242445 262864321.044734686613 1 60415.158501660 2024-04-15T03:48:14.543380+00:00 19994321.066467314959 27870000.000058956444 262864321.066522568464 1 60415.158513126 2024-04-15T03:48:15.534073+00:00 19994321.085841227323 27869999.999965574592 262864321.085803121328 1 60415.158524713 2024-04-15T03:48:16.535236+00:00 19994321.095129713416 27870000.000031184405 262864321.095157206059 1 60415.158536239 2024-04-15T03:48:17.531055+00:00 19994321.111856222153 27869999.999996587634 262864321.111849129200 1 60415.158547807 2024-04-15T03:48:18.530541+00:00 19994321.139208994806 27870000.000004332513 262864321.139209628105 1 60415.158559320 2024-04-15T03:48:19.525230+00:00 19994321.128447148949 27869999.999979361892 262864321.128422826529 1 60415.158570964 2024-04-15T03:48:20.531261+00:00 19994321.104526091367 27869999.999970011413 262864321.104492425919 1 60415.158582493 2024-04-15T03:48:21.527347+00:00 19994321.126529008150 27870000.000012986362 262864321.126538306475 1 60415.158594073 2024-04-15T03:48:22.527870+00:00 19994321.106040459126 27870000.000008102506 262864321.106044858694 1 60415.158605581 2024-04-15T03:48:23.522233+00:00 19994321.129474561661 27870000.000010006130 262864321.129480868578 1 60415.158617188 2024-04-15T03:48:24.525046+00:00 19994321.205549664795 27870000.000005725771 262864321.205551683903 1 60415.158628769 2024-04-15T03:48:25.525637+00:00 19994321.219726338983 27869999.999993316829 262864321.219715952873 1 60415.158640401 2024-04-15T03:48:26.530681+00:00 19994321.153437964618 27870000.000014800578 262864321.153449088335 1 60415.158651905 2024-04-15T03:48:27.524566+00:00 19994321.132819883525 27870000.000038076192 262864321.132854282856 1 60415.158663489 2024-04-15T03:48:28.525468+00:00 19994321.154841914773 27870000.000011585653 262864321.154849827290 1 60415.158675040 2024-04-15T03:48:29.523469+00:00 19994321.156694542617 27870000.000005755574 262864321.156696587801 1 60415.158686606 2024-04-15T03:48:30.522791+00:00 19994321.239669431001 27870000.000006459653 262864321.239672213793 1 60415.158698202 2024-04-15T03:48:31.524667+00:00 19994321.226608838886 27869999.999998118728 262864321.226603269577 1 60415.158709748 2024-04-15T03:48:32.522199+00:00 19994321.233775068074 27869999.999987594783 262864321.233758985996 1 60415.158721353 2024-04-15T03:48:33.524873+00:00 19994321.200167410076 27870000.000007178634 262864321.200170904398 1 60415.158732912 2024-04-15T03:48:34.523579+00:00 19994321.171779863536 27869999.999992467463 262864321.171768635511 1 60415.158744554 2024-04-15T03:48:35.529466+00:00 19994321.172856211662 27870000.000026792288 262864321.172879308462 1 60415.158756131 2024-04-15T03:48:36.529705+00:00 19994321.092864688486 27869999.999991111457 262864321.092852115631 1 60415.158767618 2024-04-15T03:48:37.522196+00:00 19994321.122501399368 27869999.999990109354 262864321.122487813234 1 60415.158779253 2024-04-15T03:48:38.527454+00:00 19994321.097064200789 27870000.000023875386 262864321.097084373236 1 60415.158790798 2024-04-15T03:48:39.524962+00:00 19994321.132076468319 27869999.999949026853 262864321.132021814585 1 60415.158802356 2024-04-15T03:48:40.523512+00:00 19994321.206532824785 27870000.000012468547 262864321.206541597843 1 60415.158813930 2024-04-15T03:48:41.523559+00:00 19994321.156762462109 27869999.999992027879 262864321.156750768423 1 60415.158825540 2024-04-15T03:48:42.526626+00:00 19994321.149187210947 27869999.999995458871 262864321.149178981781 1 60415.158837177 2024-04-15T03:48:43.532105+00:00 19994321.161617502570 27869999.999979279935 262864321.161593079567 1 60415.158848656 2024-04-15T03:48:44.523889+00:00 19994321.161483917385 27869999.999983772635 262864321.161464005709 1 60415.158860258 2024-04-15T03:48:45.526290+00:00 19994321.171748269349 27870000.000010035932 262864321.171754628420 1 60415.158871900 2024-04-15T03:48:46.532170+00:00 19994321.183252602816 27869999.999994572252 262864321.183243483305 1 60415.158883541 2024-04-15T03:48:47.537930+00:00 19994321.150412917137 27870000.000037938356 262864321.150447160006 1 60415.158894961 2024-04-15T03:48:48.524647+00:00 19994321.148155737668 27870000.000021010637 262864321.148173063993 1 60415.158906569 2024-04-15T03:48:49.527569+00:00 19994321.141773458570 27869999.999993324280 262864321.141763091087 1 60415.158918178 2024-04-15T03:48:50.530593+00:00 19994321.142362941056 27870000.000011228025 262864321.142370492220 1 60415.158929741 2024-04-15T03:48:51.529613+00:00 19994321.090699978173 27869999.999993927777 262864321.090690195560 1 60415.158941386 2024-04-15T03:48:52.535728+00:00 19994321.080751452595 27869999.999980606139 262864321.080728352070 1 60415.158952799 2024-04-15T03:48:53.521788+00:00 19994321.100794319063 27869999.999936126173 262864321.100726753473 1 60415.158964365 2024-04-15T03:48:54.521132+00:00 19994321.138083301485 27869999.999957241118 262864321.138036847115 1 60415.158975945 2024-04-15T03:48:55.521634+00:00 19994321.111437622458 27870000.000022523105 262864321.111456453800 1 60415.158987539 2024-04-15T03:48:56.523345+00:00 19994321.113341029733 27870000.000027999282 262864321.113365352154 1 60415.158999088 2024-04-15T03:48:57.521205+00:00 19994321.102164007723 27869999.999998785555 262864321.102159082890 1 60415.159010659 2024-04-15T03:48:58.520933+00:00 19994321.069503407925 27870000.000001624227 262864321.069501310587 1 60415.159022295 2024-04-15T03:48:59.526331+00:00 19994321.071977484971 27870000.000004477799 262864321.071978271008 1 60415.159033857 2024-04-15T03:49:00.525238+00:00 19994321.069156978279 27870000.000026047230 262864321.069179326296 1 60415.159045455 2024-04-15T03:49:01.527327+00:00 19994321.096495989710 27869999.999981038272 262864321.096473336220 1 60415.159057107 2024-04-15T03:49:02.534049+00:00 19994321.107049014419 27869999.999940831214 262864321.106986165047 1 60415.159068589 2024-04-15T03:49:03.526074+00:00 19994321.090217452496 27869999.999981276691 262864321.090195029974 1 60415.159080171 2024-04-15T03:49:04.526788+00:00 19994321.067399431020 27869999.999993041158 262864321.067388772964 1 60415.159091746 2024-04-15T03:49:05.526912+00:00 19994321.097505450249 27869999.999951831996 262864321.097453594208 1 60415.159103314 2024-04-15T03:49:06.526384+00:00 19994321.112384077162 27869999.999992094934 262864321.112372487783 1 60415.159114837 2024-04-15T03:49:07.521912+00:00 19994321.108119916171 27870000.000000532717 262864321.108116745949 1 60415.159126414 2024-04-15T03:49:08.522199+00:00 19994321.064456224442 27869999.999998077750 262864321.064450621605 1 60415.159138006 2024-04-15T03:49:09.523695+00:00 19994321.065582238138 27870000.000026833266 262864321.065605372190 1 60415.159149619 2024-04-15T03:49:10.527103+00:00 19994321.065012995154 27869999.999993149191 262864321.065002441406 1 60415.159161185 2024-04-15T03:49:11.526357+00:00 19994321.072635114193 27870000.000008396804 262864321.072639822960 1 60415.159172738 2024-04-15T03:49:12.524515+00:00 19994321.067717723548 27870000.000000573695 262864321.067714601755 1 60415.159184253 2024-04-15T03:49:13.519456+00:00 19994321.086488135159 27869999.999972727150 262864321.086457163095 1 60415.159195842 2024-04-15T03:49:14.520738+00:00 19994321.064967624843 27869999.999986715615 262864321.064950644970 1 60415.159207418 2024-04-15T03:49:15.520919+00:00 19994321.070737242699 27870000.000029060990 262864321.070762604475 1 60415.159218999 2024-04-15T03:49:16.521459+00:00 19994321.132966186851 27869999.999996241182 262864321.132958739996 1 60415.159230574 2024-04-15T03:49:17.521553+00:00 19994321.151407435536 27869999.999973319471 262864321.151377081871 1 60415.159242176 2024-04-15T03:49:18.524042+00:00 19994321.182663779706 27869999.999972969294 262864321.182633042336 1 60415.159253737 2024-04-15T03:49:19.522900+00:00 19994321.166829913855 27870000.000001095235 262864321.166827321053 1 60415.159265338 2024-04-15T03:49:20.525229+00:00 19994321.118857081980 27870000.000044226646 262864321.118897616863 1 60415.159276880 2024-04-15T03:49:21.522481+00:00 19994321.177555199713 27869999.999993588775 262864321.177545100451 1 60415.159288457 2024-04-15T03:49:22.522660+00:00 19994321.158237788826 27870000.000040870160 262864321.158274948597 1 60415.159300082 2024-04-15T03:49:23.527116+00:00 19994321.138866465539 27869999.999978229403 262864321.138841003180 1 60415.159311632 2024-04-15T03:49:24.525002+00:00 19994321.177568301558 27869999.999993670732 262864321.177558302879 1 60415.159323195 2024-04-15T03:49:25.523995+00:00 19994321.106305822730 27869999.999985698611 262864321.106287837029 1 60415.159334797 2024-04-15T03:49:26.526482+00:00 19994321.156093429774 27869999.999995343387 262864321.156085073948 1 60415.159346307 2024-04-15T03:49:27.520910+00:00 19994321.102021645755 27869999.999976940453 262864321.101994872093 1 60415.159357886 2024-04-15T03:49:28.521354+00:00 19994321.068945635110 27870000.000022415072 262864321.068964362144 1 60415.159369479 2024-04-15T03:49:29.522959+00:00 19994321.043766561896 27870000.000022832304 262864321.043785691261 1 60415.159381023 2024-04-15T03:49:30.520349+00:00 19994321.024098899215 27870000.000037554651 262864321.024132758379 1 60415.159392624 2024-04-15T03:49:31.522698+00:00 19994321.058159690350 27870000.000017676502 262864321.058173656464 1 60415.159404163 2024-04-15T03:49:32.519651+00:00 19994321.089385617524 27870000.000036675483 262864321.089418619871 1 60415.159415834 2024-04-15T03:49:33.528064+00:00 19994321.085514325649 27869999.999970015138 262864321.085480660200 1 60415.159427398 2024-04-15T03:49:34.527198+00:00 19994321.098886482418 27869999.999999314547 262864321.098882108927 1 60415.159438887 2024-04-15T03:49:35.519826+00:00 19994321.108849760145 27870000.000016272068 262864321.108862340450 1 60415.159450476 2024-04-15T03:49:36.521101+00:00 19994321.108615662903 27869999.999959297478 262864321.108571261168 1 60415.159462082 2024-04-15T03:49:37.523851+00:00 19994321.104011371732 27869999.999984350055 262864321.103992044926 1 60415.159473634 2024-04-15T03:49:38.521967+00:00 19994321.141468033195 27870000.000004988164 262864321.141469299793 1 60415.159485191 2024-04-15T03:49:39.520495+00:00 19994321.116030335426 27870000.000016704202 262864321.116043329239 1 60415.159496765 2024-04-15T03:49:40.520443+00:00 19994321.051199287176 27869999.999974142760 262864321.051169723272 1 60415.159508352 2024-04-15T03:49:41.521603+00:00 19994321.117939889431 27869999.999986153096 262864321.117922335863 1 60415.159519901 2024-04-15T03:49:42.519475+00:00 19994321.137136582285 27870000.000044297427 262864321.137177169323 1 60415.159531479 2024-04-15T03:49:43.519798+00:00 19994321.057316534221 27870000.000036276877 262864321.057349115610 1 60415.159543069 2024-04-15T03:49:44.521173+00:00 19994321.129260063171 27869999.999975722283 262864321.129232078791 1 60415.159554641 2024-04-15T03:49:45.520943+00:00 19994321.069224342704 27869999.999975923449 262864321.069196581841 1 60415.159566299 2024-04-15T03:49:46.528212+00:00 19994321.092739429325 27869999.999993391335 262864321.092729121447 1 60415.159577858 2024-04-15T03:49:47.526923+00:00 19994321.098720416427 27869999.999942190945 262864321.098658919334 1 60415.159589407 2024-04-15T03:49:48.524778+00:00 19994321.123664528131 27869999.999989677221 262864321.123650521040 1 60415.159600990 2024-04-15T03:49:49.525524+00:00 19994321.126249987632 27869999.999997597188 262864321.126243889332 1 60415.159612519 2024-04-15T03:49:50.521622+00:00 19994321.114103909582 27870000.000017307699 262864321.114117532969 1 60415.159624104 2024-04-15T03:49:51.522586+00:00 19994321.140792492777 27870000.000001385808 262864321.140790164471 1 60415.159635717 2024-04-15T03:49:52.525911+00:00 19994321.078524619341 27869999.999999221414 262864321.078520148993 1 60415.159647231 2024-04-15T03:49:53.520796+00:00 19994321.095007032156 27870000.000037148595 262864321.095040470362 1 60415.159658799 2024-04-15T03:49:54.520219+00:00 19994321.101441670209 27869999.999986607581 262864321.101424604654 1 60415.159670444 2024-04-15T03:49:55.526372+00:00 19994321.119068309665 27870000.000018194318 262864321.119082808495 1 60415.159681973 2024-04-15T03:49:56.522475+00:00 19994321.121733792126 27869999.999978180975 262864321.121708273888 1 60415.159693520 2024-04-15T03:49:57.520105+00:00 19994321.123062886298 27870000.000015977770 262864321.123075157404 1 60415.159705092 2024-04-15T03:49:58.519948+00:00 19994321.132783092558 27869999.999987266958 262864321.132766664028 1 60415.159716668 2024-04-15T03:49:59.520091+00:00 19994321.138234421611 27869999.999970085919 262864321.138200819492 1 60415.159728271 2024-04-15T03:50:00.522664+00:00 19994321.215025365353 27869999.999985292554 262864321.215006947517 1 60415.159739846 2024-04-15T03:50:01.522699+00:00 19994321.136244539171 27869999.999955017120 262864321.136195868254 1 60415.159751611 2024-04-15T03:50:02.539164+00:00 19994321.156620152295 27870000.000045269728 262864321.156661719084 1 60415.159763468 2024-04-15T03:50:03.563670+00:00 19994321.178341142833 27870000.000000357628 262864321.178337812424 1 60415.159774769 2024-04-15T03:50:04.539995+00:00 19994321.180254895240 27870000.000005960464 262864321.180257171392 1 60415.159786484 2024-04-15T03:50:05.552217+00:00 19994321.136834140867 27869999.999992072582 262864321.136822521687 1 60415.159797952 2024-04-15T03:50:06.543000+00:00 19994321.110598277301 27869999.999973483384 262864321.110568046570 1 60415.159809363 2024-04-15T03:50:07.528942+00:00 19994321.187761656940 27869999.999940257519 262864321.187698215246 1 60415.159821026 2024-04-15T03:50:08.536640+00:00 19994321.162288006395 27869999.999970462173 262864321.162254780531 1 60415.159832519 2024-04-15T03:50:09.529683+00:00 19994321.147522218525 27869999.999988414347 262864321.147506922483 1 60415.159844128 2024-04-15T03:50:10.532654+00:00 19994321.135242730379 27869999.999997213483 262864321.135236233473 1 60415.159855653 2024-04-15T03:50:11.528380+00:00 19994321.142224807292 27869999.999975733459 262864321.142196863890 1 60415.159867283 2024-04-15T03:50:12.533300+00:00 19994321.136140123010 27869999.999997355044 262864321.136133790016 1 60415.159878836 2024-04-15T03:50:13.531467+00:00 19994321.076995350420 27870000.000027872622 262864321.077019512653 1 60415.159890369 2024-04-15T03:50:14.527873+00:00 19994321.104251559824 27870000.000050187111 262864321.104298055172 1 60415.159902085 2024-04-15T03:50:15.540087+00:00 19994321.081362966448 27870000.000016849488 262864321.081376105547 1 60415.159913625 2024-04-15T03:50:16.537179+00:00 19994321.121951617301 27870000.000015273690 262864321.121963173151 1 60415.159925092 2024-04-15T03:50:17.527990+00:00 19994321.143166780472 27870000.000004537404 262864321.143167614937 1 60415.159936724 2024-04-15T03:50:18.532960+00:00 19994321.199095945805 27869999.999980624765 262864321.199072867632 1 60415.159948429 2024-04-15T03:50:19.544283+00:00 19994321.154115501791 27869999.999964311719 262864321.154076099396 1 60415.159959761 2024-04-15T03:50:20.523396+00:00 19994321.126829557121 27869999.999978125095 262864321.126803994179 1 60415.159971452 2024-04-15T03:50:21.533499+00:00 19994321.092455912381 27869999.999977428466 262864321.092429667711 1 60415.159983030 2024-04-15T03:50:22.533771+00:00 19994321.136112470180 27869999.999985214323 262864321.136094003916 1 60415.159994526 2024-04-15T03:50:23.527021+00:00 19994321.139076773077 27870000.000030033290 262864321.139103114605 1 60415.160006082 2024-04-15T03:50:24.525510+00:00 19994321.195854060352 27870000.000035390258 262864321.195885777473 1 60415.160017667 2024-04-15T03:50:25.526448+00:00 19994321.211166858673 27869999.999997548759 262864321.211160719395 1 60415.160029263 2024-04-15T03:50:26.528313+00:00 19994321.225230418146 27869999.999986581504 262864321.225213319063 1 60415.160040873 2024-04-15T03:50:27.531385+00:00 19994321.259359069169 27869999.999989353120 262864321.259344726801 1 60415.160052373 2024-04-15T03:50:28.525036+00:00 19994321.164951466024 27870000.000030294061 262864321.164978057146 1 60415.160063896 2024-04-15T03:50:29.520632+00:00 19994321.170991569757 27870000.000002942979 262864321.170990824699 1 60415.160075481 2024-04-15T03:50:30.521571+00:00 19994321.136565182358 27869999.999987490475 262864321.136548966169 1 60415.160087199 2024-04-15T03:50:31.533990+00:00 19994321.129361763597 27870000.000003699213 262864321.129361748695 1 60415.160098673 2024-04-15T03:50:32.525382+00:00 19994321.115632805973 27869999.999996155500 262864321.115625262260 1 60415.160110265 2024-04-15T03:50:33.526921+00:00 19994321.088533330709 27870000.000025901943 262864321.088555544615 1 60415.160121843 2024-04-15T03:50:34.527273+00:00 19994321.133498150855 27869999.999936845154 262864321.133431315422 1 60415.160133475 2024-04-15T03:50:35.532254+00:00 19994321.191744308919 27870000.000044856220 262864321.191785454750 1 60415.160145036 2024-04-15T03:50:36.531121+00:00 19994321.192465160042 27870000.000008884817 262864321.192470341921 1 60415.160156550 2024-04-15T03:50:37.525949+00:00 19994321.198846220970 27870000.000030960888 262864321.198873490095 1 60415.160168135 2024-04-15T03:50:38.526883+00:00 19994321.161778103560 27869999.999988432974 262864321.161762833595 1 60415.160179720 2024-04-15T03:50:39.527806+00:00 19994321.137719552964 27869999.999989971519 262864321.137705832720 1 60415.160191275 2024-04-15T03:50:40.526172+00:00 19994321.161823220551 27869999.999987244606 262864321.161806762218 1 60415.160202842 2024-04-15T03:50:41.525548+00:00 19994321.163362879306 27870000.000073615462 262864321.163432806730 1 60415.160214452 2024-04-15T03:50:42.528672+00:00 19994321.182370029390 27869999.999964460731 262864321.182330816984 1 60415.160226018 2024-04-15T03:50:43.527936+00:00 19994321.169729162008 27870000.000019960105 262864321.169745445251 1 60415.160237546 2024-04-15T03:50:44.523940+00:00 19994321.154276002198 27869999.999981686473 262864321.154254019260 1 60415.160249147 2024-04-15T03:50:45.526249+00:00 19994321.143191758543 27870000.000038594007 262864321.143226653337 1 60415.160260709 2024-04-15T03:50:46.525252+00:00 19994321.162330292165 27870000.000008448958 262864321.162335067987 1 60415.160272252 2024-04-15T03:50:47.522572+00:00 19994321.162095807493 27870000.000003077090 262864321.162095189095 1 60415.160283870 2024-04-15T03:50:48.526384+00:00 19994321.171750720590 27870000.000035598874 262864321.171782612801 1 60415.160295422 2024-04-15T03:50:49.524484+00:00 19994321.176805637777 27869999.999984804541 262864321.176786750555 1 60415.160307030 2024-04-15T03:50:50.527433+00:00 19994321.161457989365 27869999.999974802136 262864321.161429077387 1 60415.160318683 2024-04-15T03:50:51.534211+00:00 19994321.151574518532 27870000.000034414232 262864321.151605248451 1 60415.160330209 2024-04-15T03:50:52.530080+00:00 19994321.149924099445 27869999.999951619655 262864321.149872034788 1 60415.160341718 2024-04-15T03:50:53.524430+00:00 19994321.135565653443 27869999.999971713871 262864321.135533690453 1 60415.160353343 2024-04-15T03:50:54.528859+00:00 19994321.147128492594 27870000.000000096858 262864321.147124886513 1 60415.160364864 2024-04-15T03:50:55.524272+00:00 19994321.119199175388 27870000.000013276935 262864321.119208782911 1 60415.160376386 2024-04-15T03:50:56.519746+00:00 19994321.156410522759 27869999.999987095594 262864321.156393915415 1 60415.160387972 2024-04-15T03:50:57.520837+00:00 19994321.164709866047 27870000.000029332936 262864321.164735496044 1 60415.160399561 2024-04-15T03:50:58.522069+00:00 19994321.171195097268 27870000.000028487295 262864321.171219885349 1 60415.160411103 2024-04-15T03:50:59.519255+00:00 19994321.206012338400 27869999.999976962805 262864321.205985605717 1 60415.160422710 2024-04-15T03:51:00.522170+00:00 19994321.139965731651 27870000.000026803464 262864321.139988839626 1 60415.160434283 2024-04-15T03:51:01.522060+00:00 19994321.121963676065 27869999.999991171062 262864321.121951162815 1 60415.160445961 2024-04-15T03:51:02.531010+00:00 19994321.202857762575 27870000.000013917685 262864321.202867984772 1 60415.160457484 2024-04-15T03:51:03.526640+00:00 19994321.174696639180 27869999.999978594482 262864321.174671530724 1 60415.160469070 2024-04-15T03:51:04.527637+00:00 19994321.151213221252 27869999.999996919185 262864321.151206463575 1 60415.160480600 2024-04-15T03:51:05.523869+00:00 19994321.104684539139 27869999.999986331910 262864321.104667156935 1 60415.160492154 2024-04-15T03:51:06.522142+00:00 19994321.119340632111 27870000.000015743077 262864321.119352668524 1 60415.160503707 2024-04-15T03:51:07.520329+00:00 19994321.076306585222 27870000.000001482666 262864321.076304376125 1 60415.160515345 2024-04-15T03:51:08.525761+00:00 19994321.121009625494 27869999.999992437661 262864321.120998352766 1 60415.160526923 2024-04-15T03:51:09.526154+00:00 19994321.101781442761 27870000.000024300069 262864321.101802051067 1 60415.160538469 2024-04-15T03:51:10.523692+00:00 19994321.064201928675 27869999.999984830618 262864321.064183056355 1 60415.160550067 2024-04-15T03:51:11.525828+00:00 19994321.091423247010 27869999.999995268881 262864321.091414809227 1 60415.160561620 2024-04-15T03:51:12.524011+00:00 19994321.069362949580 27869999.999944522977 262864321.069303750992 1 60415.160573160 2024-04-15T03:51:13.521003+00:00 19994321.063857398927 27869999.999958042055 262864321.063811749220 1 60415.160584769 2024-04-15T03:51:14.524011+00:00 19994321.031596422195 27869999.999993722886 262864321.031586438417 1 60415.160596323 2024-04-15T03:51:15.522283+00:00 19994321.012413628399 27869999.999971598387 262864321.012381523848 1 60415.160607876 2024-04-15T03:51:16.520515+00:00 19994321.025571260601 27869999.999954875559 262864321.025522440672 1 60415.160619472 2024-04-15T03:51:17.522392+00:00 19994321.044336333871 27870000.000018220395 262864321.044350862503 1 60415.160631137 2024-04-15T03:51:18.530202+00:00 19994321.041892085224 27870000.000010531396 262864321.041898906231 1 60415.160642675 2024-04-15T03:51:19.527090+00:00 19994321.041360158473 27870000.000042371452 262864321.041398853064 1 60415.160654212 2024-04-15T03:51:20.523970+00:00 19994321.030400123447 27870000.000028911978 262864321.030425339937 1 60415.160665753 2024-04-15T03:51:21.521030+00:00 19994321.058221552521 27870000.000002279878 262864321.058220118284 1 60415.160677317 2024-04-15T03:51:22.520171+00:00 19994321.020528186113 27869999.999996781349 262864321.020521283150 1 60415.160688909 2024-04-15T03:51:23.521760+00:00 19994321.050116289407 27870000.000026430935 262864321.050139039755 1 60415.160700520 2024-04-15T03:51:24.524887+00:00 19994321.077977634966 27869999.999981466681 262864321.077955394983 1 60415.160712180 2024-04-15T03:51:25.532318+00:00 19994321.059782192111 27869999.999997839332 262864321.059776365757 1 60415.160723676 2024-04-15T03:51:26.525650+00:00 19994321.106843397021 27869999.999964997172 262864321.106804728508 1 60415.160735216 2024-04-15T03:51:27.522610+00:00 19994321.087956707925 27869999.999956686050 262864321.087909698486 1 60415.160746829 2024-04-15T03:51:28.526010+00:00 19994321.074260365218 27869999.999988641590 262864321.074245303869 1 60415.160758359 2024-04-15T03:51:29.522267+00:00 19994321.091513302177 27870000.000019792467 262864321.091529399157 1 60415.160769984 2024-04-15T03:51:30.526615+00:00 19994321.039323966950 27870000.000009398907 262864321.039329648018 1 60415.160781551 2024-04-15T03:51:31.525967+00:00 19994321.085209995508 27870000.000069037080 262864321.085275322199 1 60415.160793109 2024-04-15T03:51:32.524641+00:00 19994321.056795373559 27869999.999974664301 262864321.056766331196 1 60415.160804728 2024-04-15T03:51:33.528455+00:00 19994321.045501172543 27870000.000001139939 262864321.045498609543 1 60415.160816238 2024-04-15T03:51:34.523003+00:00 19994320.978907644749 27870000.000009674579 262864320.978913635015 1 60415.160827802 2024-04-15T03:51:35.522042+00:00 19994320.971224278212 27869999.999982267618 262864320.971202850342 1 60415.160839448 2024-04-15T03:51:36.528317+00:00 19994320.998878091574 27869999.999962605536 262864320.998836994171 1 60415.160851005 2024-04-15T03:51:37.526888+00:00 19994321.004667330533 27869999.999957442284 262864321.004621088505 1 60415.160862608 2024-04-15T03:51:38.529357+00:00 19994321.030100986362 27870000.000001393259 262864321.030098676682 1 60415.160874081 2024-04-15T03:51:39.520567+00:00 19994321.043610788882 27869999.999978441745 262864321.043585538864 1 60415.160885733 2024-04-15T03:51:40.527285+00:00 19994321.080002896488 27870000.000041712075 262864321.080040931702 1 60415.160897243 2024-04-15T03:51:41.521821+00:00 19994321.106421049684 27869999.999938197434 262864321.106355547905 1 60415.160908813 2024-04-15T03:51:42.521451+00:00 19994321.162770025432 27870000.000025391579 262864321.162791728973 1 60415.160920395 2024-04-15T03:51:43.522105+00:00 19994321.163690276444 27869999.999986968935 262864321.163673549891 1 60415.160931959 2024-04-15T03:51:44.521231+00:00 19994321.119709085673 27870000.000010065734 262864321.119715452194 1 60415.160943548 2024-04-15T03:51:45.522522+00:00 19994321.097546536475 27870000.000026818365 262864321.097569674253 1 60415.160955095 2024-04-15T03:51:46.520161+00:00 19994321.112465020269 27869999.999987229705 262864321.112448573112 1 60415.160966753 2024-04-15T03:51:47.527511+00:00 19994321.120207533240 27869999.999997120351 262864321.120200932026 1 60415.160978245 2024-04-15T03:51:48.520343+00:00 19994321.107937686145 27869999.999980419874 262864321.107914417982 1 60415.160989843 2024-04-15T03:51:49.522438+00:00 19994321.123543862253 27870000.000027872622 262864321.123568028212 1 60415.161001402 2024-04-15T03:51:50.521146+00:00 19994321.146890439093 27870000.000012565404 262864321.146899312735 1 60415.161012969 2024-04-15T03:51:51.520497+00:00 19994321.141884189099 27870000.000017244369 262864321.141897737980 1 60415.161024586 2024-04-15T03:51:52.524263+00:00 19994321.095766276121 27869999.999996021390 262864321.095758587122 1 60415.161036138 2024-04-15T03:51:53.522382+00:00 19994321.112320818007 27870000.000078279525 262864321.112395405769 1 60415.161047678 2024-04-15T03:51:54.519357+00:00 19994321.143481232226 27870000.000014718622 262864321.143492251635 1 60415.161059252 2024-04-15T03:51:55.519353+00:00 19994321.169495895505 27870000.000023256987 262864321.169515430927 1 60415.161070845 2024-04-15T03:51:56.520990+00:00 19994321.154583275318 27870000.000027239323 262864321.154606819153 1 60415.161082529 2024-04-15T03:51:57.530557+00:00 19994321.177773810923 27870000.000019785017 262864321.177789896727 1 60415.161094005 2024-04-15T03:51:58.522053+00:00 19994321.104734003544 27870000.000010743737 262864321.104741036892 1 60415.161105582 2024-04-15T03:51:59.522261+00:00 19994321.113655328751 27869999.999996788800 262864321.113648414612 1 60415.161117187 2024-04-15T03:52:00.524943+00:00 19994321.202261582017 27870000.000009857118 262864321.202267765999 1 60415.161128682 2024-04-15T03:52:01.518097+00:00 19994321.259807605296 27870000.000014357269 262864321.259818285704 1 60415.161140393 2024-04-15T03:52:02.529906+00:00 19994321.275643017143 27870000.000043489039 262864321.275682806969 1 60415.161151942 2024-04-15T03:52:03.527763+00:00 19994321.272627320141 27869999.999996777624 262864321.272620409727 1 60415.161163578 2024-04-15T03:52:04.533135+00:00 19994321.243175800890 27870000.000013716519 262864321.243185818195 1 60415.161175137 2024-04-15T03:52:05.531822+00:00 19994321.246039412916 27870000.000017695129 262864321.246053427458 1 60415.161186740 2024-04-15T03:52:06.534319+00:00 19994321.256648242474 27869999.999938450754 262864321.256583005190 1 60415.161198318 2024-04-15T03:52:07.534676+00:00 19994321.215271845460 27869999.999997526407 262864321.215265691280 1 60415.161210005 2024-04-15T03:52:08.544442+00:00 19994321.171436119825 27869999.999958116561 262864321.171390563250 1 60415.161221352 2024-04-15T03:52:09.524835+00:00 19994321.132154691964 27869999.999999132007 262864321.132150143385 1 60415.161232951 2024-04-15T03:52:10.526944+00:00 19994321.135026928037 27869999.999996311963 262864321.135019540787 1 60415.161244588 2024-04-15T03:52:11.532425+00:00 19994321.097121939063 27870000.000020753592 262864321.097139000893 1 60415.161256150 2024-04-15T03:52:12.531389+00:00 19994321.140628084540 27869999.999988093972 262864321.140612483025 1 60415.161267793 2024-04-15T03:52:13.537303+00:00 19994321.140129499137 27870000.000055950135 262864321.140181750059 1 60415.161279285 2024-04-15T03:52:14.530202+00:00 19994321.127177342772 27869999.999998219311 262864321.127171874046 1 60415.161290791 2024-04-15T03:52:15.524310+00:00 19994321.105326432735 27870000.000005561858 262864321.105328321457 1 60415.161302408 2024-04-15T03:52:16.528052+00:00 19994321.113794963807 27870000.000012457371 262864321.113803714514 1 60415.161314111 2024-04-15T03:52:17.539165+00:00 19994321.125128652900 27869999.999978285283 262864321.125103235245 1 60415.161325470 2024-04-15T03:52:18.520595+00:00 19994321.166489273310 27869999.999962687492 262864321.166448265314 1 60415.161337073 2024-04-15T03:52:19.523131+00:00 19994321.190265029669 27869999.999962188303 262864321.190223515034 1 60415.161348630 2024-04-15T03:52:20.521640+00:00 19994321.248880609870 27869999.999999549240 262864321.248876452446 1 60415.161360192 2024-04-15T03:52:21.520564+00:00 19994321.270392995328 27870000.000000681728 262864321.270389974117 1 60415.161371842 2024-04-15T03:52:22.527144+00:00 19994321.209677182138 27870000.000005140901 262864321.209678620100 1 60415.161383349 2024-04-15T03:52:23.521328+00:00 19994321.197014622390 27869999.999996151775 262864321.197007089853 1 60415.161395135 2024-04-15T03:52:24.539685+00:00 19994321.194241430610 27869999.999986648560 262864321.194224387407 1 60415.161406474 2024-04-15T03:52:25.519332+00:00 19994321.146792333573 27869999.999994955957 262864321.146783590317 1 60415.161418066 2024-04-15T03:52:26.520899+00:00 19994321.163302030414 27869999.999955229461 262864321.163253575563 1 60415.161429690 2024-04-15T03:52:27.525230+00:00 19994321.168216057122 27870000.000023532659 262864321.168235898018 1 60415.161441320 2024-04-15T03:52:28.530062+00:00 19994321.096416011453 27869999.999958373606 262864321.096370697021 1 60415.161452811 2024-04-15T03:52:29.522862+00:00 19994321.110676825047 27870000.000005658716 262864321.110678792000 1 60415.161464573 2024-04-15T03:52:30.539149+00:00 19994321.128500547260 27870000.000009708107 262864321.128506571054 1 60415.161476052 2024-04-15T03:52:31.530880+00:00 19994321.079424019903 27870000.000004839152 262864321.079425156116 1 60415.161487595 2024-04-15T03:52:32.528229+00:00 19994321.120551012456 27869999.999989897013 262864321.120537221432 1 60415.161499119 2024-04-15T03:52:33.523886+00:00 19994321.167543213814 27869999.999981146306 262864321.167520642281 1 60415.161510675 2024-04-15T03:52:34.522355+00:00 19994321.148887425661 27869999.999988742173 262864321.148872464895 1 60415.161522262 2024-04-15T03:52:35.523416+00:00 19994321.159911632538 27869999.999979354441 262864321.159887284040 1 60415.161533936 2024-04-15T03:52:36.532053+00:00 19994321.162259627134 27869999.999982152134 262864321.162238091230 1 60415.161545379 2024-04-15T03:52:37.520728+00:00 19994321.170674007386 27869999.999976173043 262864321.170646458864 1 60415.161556959 2024-04-15T03:52:38.521235+00:00 19994321.164629314095 27870000.000003583729 262864321.164629191160 1 60415.161568561 2024-04-15T03:52:39.523652+00:00 19994321.193335011601 27870000.000000122935 262864321.193331420422 1 60415.161580169 2024-04-15T03:52:40.526600+00:00 19994321.166734650731 27869999.999993111938 262864321.166724085808 1 60415.161591737 2024-04-15T03:52:41.526033+00:00 19994321.166269429028 27869999.999974638224 262864321.166240364313 1 60415.161603447 2024-04-15T03:52:42.537770+00:00 19994321.139731261879 27869999.999993570149 262864321.139721125364 1 60415.161614891 2024-04-15T03:52:43.526547+00:00 19994321.099181205034 27869999.999975781888 262864321.099153280258 1 60415.161626439 2024-04-15T03:52:44.524280+00:00 19994321.086449552327 27870000.000026464462 262864321.086472332478 1 60415.161637980 2024-04-15T03:52:45.521421+00:00 19994321.110852800310 27870000.000014793128 262864321.110863894224 1 60415.161649626 2024-04-15T03:52:46.527659+00:00 19994321.143813423812 27869999.999957721680 262864321.143767446280 1 60415.161661249 2024-04-15T03:52:47.531901+00:00 19994321.188539985567 27869999.999993547797 262864321.188529849052 1 60415.161672805 2024-04-15T03:52:48.530379+00:00 19994321.167426966131 27870000.000032950193 262864321.167456239462 1 60415.161684356 2024-04-15T03:52:49.528335+00:00 19994321.127147220075 27869999.999986533076 262864321.127130061388 1 60415.161695856 2024-04-15T03:52:50.521970+00:00 19994321.134416539222 27870000.000013794750 262864321.134426653385 1 60415.161707423 2024-04-15T03:52:51.521343+00:00 19994321.116119109094 27869999.999963581562 262864321.116079002619 1 60415.161718979 2024-04-15T03:52:52.519801+00:00 19994321.137197919190 27869999.999977458268 262864321.137171685696 1 60415.161730555 2024-04-15T03:52:53.519976+00:00 19994321.139855101705 27869999.999956399202 262864321.139807820320 1 60415.161742161 2024-04-15T03:52:54.522661+00:00 19994321.186410523951 27869999.999971635640 262864321.186378449202 1 60415.161753742 2024-04-15T03:52:55.523313+00:00 19994321.178797654808 27870000.000056382269 262864321.178850352764 1 60415.161765332 2024-04-15T03:52:56.524673+00:00 19994321.251311782748 27869999.999994255602 262864321.251302331686 1 60415.161776850 2024-04-15T03:52:57.519891+00:00 19994321.240084975958 27870000.000001747161 262864321.240083038807 1 60415.161788421 2024-04-15T03:52:58.519563+00:00 19994321.167750768363 27870000.000029340386 262864321.167776405811 1 60415.161799993 2024-04-15T03:52:59.519408+00:00 19994321.199547540396 27870000.000014036894 262864321.199557870626 1 60415.161811578 2024-04-15T03:53:00.520310+00:00 19994321.162165585905 27870000.000022385269 262864321.162184268236 1 60415.161823202 2024-04-15T03:53:01.524675+00:00 19994321.151078782976 27869999.999965786934 262864321.151040881872 1 60415.161834755 2024-04-15T03:53:02.522783+00:00 19994321.176122114062 27869999.999993108213 262864321.176111519337 1 60415.161846367 2024-04-15T03:53:03.526063+00:00 19994321.170054689050 27869999.999983273447 262864321.170034289360 1 60415.161857912 2024-04-15T03:53:04.523624+00:00 19994321.183075189590 27869999.999967649579 262864321.183039128780 1 60415.161869500 2024-04-15T03:53:05.524788+00:00 19994321.151560705155 27870000.000042743981 262864321.151599735022 1 60415.161881037 2024-04-15T03:53:06.521620+00:00 19994321.188561204821 27870000.000026341528 262864321.188583850861 1 60415.161892627 2024-04-15T03:53:07.523028+00:00 19994321.095459200442 27870000.000018220395 262864321.095473706722 1 60415.161904173 2024-04-15T03:53:08.520571+00:00 19994321.128904581070 27870000.000015154481 262864321.128916025162 1 60415.161915788 2024-04-15T03:53:09.524122+00:00 19994321.103468675166 27870000.000014543533 262864321.103479534388 1 60415.161927327 2024-04-15T03:53:10.521072+00:00 19994321.056825179607 27870000.000008683652 262864321.056830167770 1 60415.161938907 2024-04-15T03:53:11.521512+00:00 19994321.033338341862 27870000.000043295324 262864321.033377945423 1 60415.161950490 2024-04-15T03:53:12.522386+00:00 19994321.012372434139 27869999.999982669950 262864321.012351393700 1 60415.161962049 2024-04-15T03:53:13.521041+00:00 19994321.004082042724 27869999.999965563416 262864321.004043906927 1 60415.161973626 2024-04-15T03:53:14.521310+00:00 19994321.014671303332 27869999.999966565520 262864321.014634162188 1 60415.161985187 2024-04-15T03:53:15.520160+00:00 19994320.981790751219 27869999.999987926334 262864320.981774985790 1 60415.161996818 2024-04-15T03:53:16.525093+00:00 19994320.986749120057 27869999.999986711890 262864320.986732125282 1 60415.162008345 2024-04-15T03:53:17.520996+00:00 19994320.985409617424 27870000.000020764768 262864320.985426694155 1 60415.162019915 2024-04-15T03:53:18.520682+00:00 19994321.009238474071 27869999.999965254217 262864321.009200036526 1 60415.162031482 2024-04-15T03:53:19.520082+00:00 19994321.001325700432 27870000.000047408044 262864321.001369416714 1 60415.162043070 2024-04-15T03:53:20.521234+00:00 19994321.004638843238 27869999.999986909330 262864321.004622071981 1 60415.162054656 2024-04-15T03:53:21.522288+00:00 19994321.023558303714 27869999.999965470284 262864321.023520052433 1 60415.162066210 2024-04-15T03:53:22.520562+00:00 19994321.085972644389 27870000.000007521361 262864321.085976451635 1 60415.162077802 2024-04-15T03:53:23.522108+00:00 19994321.070801332593 27870000.000013392419 262864321.070811033249 1 60415.162089366 2024-04-15T03:53:24.521234+00:00 19994321.066643726081 27870000.000009924173 262864321.066649943590 1 60415.162100908 2024-04-15T03:53:25.518477+00:00 19994321.114500064403 27869999.999977882951 262864321.114474266768 1 60415.162112534 2024-04-15T03:53:26.522941+00:00 19994321.068125423044 27870000.000008050352 262864321.068129777908 1 60415.162124060 2024-04-15T03:53:27.518795+00:00 19994321.018255587667 27869999.999970875680 262864321.018222779036 1 60415.162135654 2024-04-15T03:53:28.520500+00:00 19994321.082835808396 27870000.000013861805 262864321.082845985889 1 60415.162147289 2024-04-15T03:53:29.525729+00:00 19994321.098933782429 27869999.999989394099 262864321.098919481039 1 60415.162158823 2024-04-15T03:53:30.522318+00:00 19994321.057880558074 27870000.000001881272 262864321.057878732681 1 60415.162170387 2024-04-15T03:53:31.521452+00:00 19994321.076111577451 27870000.000075850636 262864321.076183736324 1 60415.162181945 2024-04-15T03:53:32.520007+00:00 19994321.075015079230 27869999.999994579703 262864321.075005948544 1 60415.162193532 2024-04-15T03:53:33.521155+00:00 19994321.096963390708 27869999.999985799193 262864321.096945524216 1 60415.162205119 2024-04-15T03:53:34.522296+00:00 19994321.053564328700 27869999.999994080514 262864321.053554713726 1 60415.162216682 2024-04-15T03:53:35.521335+00:00 19994321.138650655746 27869999.999996095896 262864321.138643056154 1 60415.162228300 2024-04-15T03:53:36.525162+00:00 19994321.172406423837 27869999.999981585890 262864321.172384321690 1 60415.162239872 2024-04-15T03:53:37.524976+00:00 19994321.196013510227 27869999.999997559935 262864321.196007370949 1 60415.162251436 2024-04-15T03:53:38.524095+00:00 19994321.260350823402 27869999.999962903559 262864321.260310024023 1 60415.162262994 2024-04-15T03:53:39.522706+00:00 19994321.310440637171 27869999.999990485609 262864321.310427427292 1 60415.162274529 2024-04-15T03:53:40.519308+00:00 19994321.318840868771 27870000.000023867935 262864321.318861037493 1 60415.162286140 2024-04-15T03:53:41.522456+00:00 19994321.339504230767 27870000.000008583069 262864321.339509129524 1 60415.162297673 2024-04-15T03:53:42.518909+00:00 19994321.325009629130 27869999.999984767288 262864321.324990689754 1 60415.162309269 2024-04-15T03:53:43.520840+00:00 19994321.386574324220 27870000.000012677163 262864321.386583298445 1 60415.162320848 2024-04-15T03:53:44.521249+00:00 19994321.311533201486 27869999.999977886677 262864321.311507403851 1 60415.162332419 2024-04-15T03:53:45.520992+00:00 19994321.380416680127 27869999.999989274889 262864321.380402266979 1 60415.162344004 2024-04-15T03:53:46.521927+00:00 19994321.311076298356 27870000.000002335757 262864321.311074912548 1 60415.162355564 2024-04-15T03:53:47.520719+00:00 19994321.296153601259 27869999.999929897487 262864321.296079814434 1 60415.162367185 2024-04-15T03:53:48.524771+00:00 19994321.312649350613 27870000.000025954098 262864321.312671601772 1 60415.162378693 2024-04-15T03:53:49.519052+00:00 19994321.297786019742 27870000.000010851771 262864321.297793179750 1 60415.162390282 2024-04-15T03:53:50.520368+00:00 19994321.326345294714 27870000.000016115606 262864321.326357722282 1 60415.162401861 2024-04-15T03:53:51.520790+00:00 19994321.372605446726 27870000.000017236918 262864321.372618973255 1 60415.162413431 2024-04-15T03:53:52.520412+00:00 19994321.329365640879 27870000.000060003251 262864321.329421937466 1 60415.162425027 2024-04-15T03:53:53.522355+00:00 19994321.269916512072 27870000.000017125160 262864321.269929945469 1 60415.162436588 2024-04-15T03:53:54.521167+00:00 19994321.205170579255 27869999.999969597906 262864321.205136477947 1 60415.162448158 2024-04-15T03:53:55.520883+00:00 19994321.185858089477 27870000.000023081899 262864321.185877472162 1 60415.162459738 2024-04-15T03:53:56.521342+00:00 19994321.157222591341 27870000.000023405999 262864321.157242298126 1 60415.162471356 2024-04-15T03:53:57.525143+00:00 19994321.200883623213 27869999.999994285405 262864321.200874209404 1 60415.162482888 2024-04-15T03:53:58.521551+00:00 19994321.145529370755 27869999.999968726188 262864321.145494401455 1 60415.162494453 2024-04-15T03:53:59.520711+00:00 19994321.200764626265 27870000.000014666468 262864321.200775593519 1 60415.162506005 2024-04-15T03:54:00.518827+00:00 19994321.208057921380 27870000.000005580485 262864321.208059787750 1 60415.162517702 2024-04-15T03:54:01.529436+00:00 19994321.202489044517 27870000.000021182001 262864321.202506542206 1 60415.162529314 2024-04-15T03:54:02.532740+00:00 19994321.210585609078 27870000.000008162111 262864321.210590064526 1 60415.162540891 2024-04-15T03:54:03.533024+00:00 19994321.218460038304 27870000.000052586198 262864321.218508899212 1 60415.162552495 2024-04-15T03:54:04.535550+00:00 19994321.243669498712 27870000.000044595450 262864321.243710398674 1 60415.162564035 2024-04-15T03:54:05.532597+00:00 19994321.204169780016 27870000.000034362078 262864321.204200446606 1 60415.162575671 2024-04-15T03:54:06.537962+00:00 19994321.246819276363 27869999.999969799072 262864321.246785402298 1 60415.162587216 2024-04-15T03:54:07.535465+00:00 19994321.245740778744 27869999.999980706722 262864321.245717793703 1 60415.162598819 2024-04-15T03:54:08.537994+00:00 19994321.181174788624 27870000.000006649643 262864321.181177735329 1 60415.162610359 2024-04-15T03:54:09.535036+00:00 19994321.255393728614 27869999.999968305230 262864321.255358338356 1 60415.162621975 2024-04-15T03:54:10.538667+00:00 19994321.201533701271 27870000.000023949891 262864321.201553970575 1 60415.162633562 2024-04-15T03:54:11.539727+00:00 19994321.248611539602 27869999.999951239675 262864321.248559087515 1 60415.162645064 2024-04-15T03:54:12.533501+00:00 19994321.271551728249 27870000.000056587160 262864321.271604627371 1 60415.162656661 2024-04-15T03:54:13.535538+00:00 19994321.293182075024 27870000.000030085444 262864321.293208479881 1 60415.162668196 2024-04-15T03:54:14.532148+00:00 19994321.286756429821 27870000.000020354986 262864321.286773085594 1 60415.162679814 2024-04-15T03:54:15.535890+00:00 19994321.250838100910 27869999.999999307096 262864321.250833719969 1 60415.162691222 2024-04-15T03:54:16.521599+00:00 19994321.231453303248 27870000.000013284385 262864321.231462895870 1 60415.162703190 2024-04-15T03:54:17.555583+00:00 19994321.243975996971 27869999.999976813793 262864321.243949115276 1 60415.162714472 2024-04-15T03:54:18.530398+00:00 19994321.213435828686 27869999.999986182898 262864321.213418304920 1 60415.162725989 2024-04-15T03:54:19.525433+00:00 19994321.186910256743 27869999.999985478818 262864321.186892032623 1 60415.162737601 2024-04-15T03:54:20.528709+00:00 19994321.220475774258 27870000.000011015683 262864321.220483094454 1 60415.162749170 2024-04-15T03:54:21.528315+00:00 19994321.223772864789 27870000.000004678965 262864321.223773837090 1 60415.162760742 2024-04-15T03:54:22.528112+00:00 19994321.256227780133 27870000.000002570450 262864321.256226658821 1 60415.162772277 2024-04-15T03:54:23.524756+00:00 19994321.181199356914 27870000.000009343028 262864321.181205034256 1 60415.162784212 2024-04-15T03:54:24.555919+00:00 19994321.232946809381 27870000.000003829598 262864321.232946932316 1 60415.162795472 2024-04-15T03:54:25.528810+00:00 19994321.199713595212 27869999.999973122030 262864321.199683010578 1 60415.162807127 2024-04-15T03:54:26.535797+00:00 19994321.213480919600 27870000.000022433698 262864321.213499665260 1 60415.162818561 2024-04-15T03:54:27.523680+00:00 19994321.274357784539 27870000.000020466745 262864321.274374574423 1 60415.162830113 2024-04-15T03:54:28.521781+00:00 19994321.274486146867 27869999.999948162585 262864321.274430632591 1 60415.162841797 2024-04-15T03:54:29.531294+00:00 19994321.306433420628 27870000.000013738871 262864321.306443452835 1 60415.162853305 2024-04-15T03:54:30.525519+00:00 19994321.341797586530 27870000.000003464520 262864321.341797351837 1 60415.162864837 2024-04-15T03:54:31.521915+00:00 19994321.262852463871 27869999.999945569783 262864321.262794345617 1 60415.162876509 2024-04-15T03:54:32.530383+00:00 19994321.248497653753 27870000.000008553267 262864321.248502522707 1 60415.162888133 2024-04-15T03:54:33.534723+00:00 19994321.287972912192 27869999.999996867031 262864321.287966072559 1 60415.162899628 2024-04-15T03:54:34.527887+00:00 19994321.274772565812 27870000.000013250858 262864321.274782121181 1 60415.162911160 2024-04-15T03:54:35.524246+00:00 19994321.268760167062 27870000.000003136694 262864321.268759608269 1 60415.162922679 2024-04-15T03:54:36.519508+00:00 19994321.181651026011 27870000.000015966594 262864321.181663304567 1 60415.162934278 2024-04-15T03:54:37.521632+00:00 19994321.195495001972 27869999.999998532236 262864321.195489853621 1 60415.162945879 2024-04-15T03:54:38.523916+00:00 19994321.171542454511 27870000.000005867332 262864321.171544641256 1 60415.162957463 2024-04-15T03:54:39.524785+00:00 19994321.188870616257 27869999.999971650541 262864321.188838571310 1 60415.162969068 2024-04-15T03:54:40.527485+00:00 19994321.194629911333 27870000.000017721206 262864321.194643944502 1 60415.162980611 2024-04-15T03:54:41.524803+00:00 19994321.164558302611 27869999.999946627766 262864321.164501219988 1 60415.162992160 2024-04-15T03:54:42.522633+00:00 19994321.160922776908 27869999.999983768910 262864321.160902827978 1 60415.163003732 2024-04-15T03:54:43.522465+00:00 19994321.148209292442 27870000.000004619360 262864321.148210227489 1 60415.163015477 2024-04-15T03:54:44.537235+00:00 19994321.139789756387 27870000.000001341105 262864321.139787405729 1 60415.163026869 2024-04-15T03:54:45.521486+00:00 19994321.159157849848 27869999.999983713031 262864321.159137874842 1 60415.163038788 2024-04-15T03:54:46.551316+00:00 19994321.168752036989 27870000.000011116266 262864321.168759465218 1 60415.163050030 2024-04-15T03:54:47.522586+00:00 19994321.136287819594 27870000.000005610287 262864321.136289715767 1 60415.163061671 2024-04-15T03:54:48.528359+00:00 19994321.143305972219 27870000.000001735985 262864321.143303990364 1 60415.163073258 2024-04-15T03:54:49.529470+00:00 19994321.137948714197 27870000.000032253563 262864321.137977272272 1 60415.163084876 2024-04-15T03:54:50.533269+00:00 19994321.159594468772 27870000.000027455389 262864321.159618228674 1 60415.163096408 2024-04-15T03:54:51.529685+00:00 19994321.101204745471 27869999.999970775098 262864321.101171821356 1 60415.163107959 2024-04-15T03:54:52.527677+00:00 19994321.140848726034 27869999.999973062426 262864321.140818089247 1 60415.163119551 2024-04-15T03:54:53.529203+00:00 19994321.160423964262 27869999.999953657389 262864321.160373926163 1 60415.163131010 2024-04-15T03:54:54.519254+00:00 19994321.162159498781 27870000.000005379319 262864321.162161171436 1 60415.163142584 2024-04-15T03:54:55.519261+00:00 19994321.176530789584 27870000.000015635043 262864321.176542729139 1 60415.163154224 2024-04-15T03:54:56.524981+00:00 19994321.191415544599 27870000.000039834529 262864321.191451698542 1 60415.163165751 2024-04-15T03:54:57.520880+00:00 19994321.211713310331 27870000.000011887401 262864321.211721509695 1 60415.163177324 2024-04-15T03:54:58.520829+00:00 19994321.177370686084 27870000.000002648681 262864321.177369654179 1 60415.163188907 2024-04-15T03:54:59.521542+00:00 19994321.147782813758 27870000.000055350363 262864321.147834450006 1 60415.163200472 2024-04-15T03:55:00.520744+00:00 19994321.194762945175 27870000.000007316470 262864321.194766581059 1 60415.163212046 2024-04-15T03:55:01.520755+00:00 19994321.200983058661 27869999.999969962984 262864321.200949311256 1 60415.163223817 2024-04-15T03:55:02.537803+00:00 19994321.174622517079 27870000.000034879893 262864321.174653679132 1 60415.163235346 2024-04-15T03:55:03.533869+00:00 19994321.164851538837 27869999.999964375049 262864321.164812237024 1 60415.163247065 2024-04-15T03:55:04.546366+00:00 19994321.160234969109 27870000.000015661120 262864321.160246938467 1 60415.163258559 2024-04-15T03:55:05.539494+00:00 19994321.168768372387 27870000.000041864812 262864321.168806552887 1 60415.163270068 2024-04-15T03:55:06.533876+00:00 19994321.131916340441 27870000.000009957701 262864321.131922602654 1 60415.163281586 2024-04-15T03:55:07.529067+00:00 19994321.125753749162 27869999.999999523163 262864321.125749588013 1 60415.163293328 2024-04-15T03:55:08.543555+00:00 19994321.155155036598 27869999.999971408397 262864321.155122756958 1 60415.163304798 2024-04-15T03:55:09.534575+00:00 19994321.187816452235 27870000.000012207776 262864321.187824964523 1 60415.163316516 2024-04-15T03:55:10.547006+00:00 19994321.208057530224 27870000.000021137297 262864321.208074957132 1 60415.163327854 2024-04-15T03:55:11.526581+00:00 19994321.199059307575 27870000.000025402755 262864321.199081003666 1 60415.163339372 2024-04-15T03:55:12.521737+00:00 19994321.181814618409 27870000.000011559576 262864321.181822478771 1 60415.163351035 2024-04-15T03:55:13.529441+00:00 19994321.114106789231 27869999.999998860061 262864321.114101946354 1 60415.163362514 2024-04-15T03:55:14.521218+00:00 19994321.163286149502 27870000.000003930181 262864321.163286387920 1 60415.163374166 2024-04-15T03:55:15.527899+00:00 19994321.135283634067 27869999.999990116805 262864321.135270059109 1 60415.163385744 2024-04-15T03:55:16.528307+00:00 19994321.170732956380 27869999.999955695122 262864321.170684933662 1 60415.163397303 2024-04-15T03:55:17.526968+00:00 19994321.149789132178 27870000.000025894493 262864321.149811327457 1 60415.163408813 2024-04-15T03:55:18.521401+00:00 19994321.149610184133 27870000.000030547380 262864321.149637043476 1 60415.163420480 2024-04-15T03:55:19.529444+00:00 19994321.137692339718 27869999.999997310340 262864321.137685954571 1 60415.163432004 2024-04-15T03:55:20.525182+00:00 19994321.160885710269 27870000.000028248876 262864321.160910278559 1 60415.163443583 2024-04-15T03:55:21.525522+00:00 19994321.178953811526 27869999.999974690378 262864321.178924798965 1 60415.163455138 2024-04-15T03:55:22.523973+00:00 19994321.185562454164 27869999.999994646758 262864321.185553401709 1 60415.163466719 2024-04-15T03:55:23.524558+00:00 19994321.171735063195 27869999.999954584986 262864321.171685934067 1 60415.163478256 2024-04-15T03:55:24.521361+00:00 19994321.198316771537 27870000.000029515475 262864321.198342591524 1 60415.163489842 2024-04-15T03:55:25.522337+00:00 19994321.185538969934 27869999.999948956072 262864321.185484230518 1 60415.163501497 2024-04-15T03:55:26.529396+00:00 19994321.184447918087 27869999.999980684370 262864321.184424906969 1 60415.163513035 2024-04-15T03:55:27.526207+00:00 19994321.194205008447 27870000.000004909933 262864321.194206237793 1 60415.163524557 2024-04-15T03:55:28.521727+00:00 19994321.179161451757 27870000.000032871962 262864321.179190635681 1 60415.163536142 2024-04-15T03:55:29.522679+00:00 19994321.120682831854 27869999.999940250069 262864321.120619386435 1 60415.163547775 2024-04-15T03:55:30.527770+00:00 19994321.111420437694 27870000.000035833567 262864321.111452579498 1 60415.163559343 2024-04-15T03:55:31.527260+00:00 19994321.100812867284 27870000.000003222376 262864321.100812375546 1 60415.163570947 2024-04-15T03:55:32.529864+00:00 19994321.065044712275 27870000.000025261194 262864321.065066277981 1 60415.163582454 2024-04-15T03:55:33.524010+00:00 19994321.088239010423 27870000.000012848526 262864321.088248163462 1 60415.163594014 2024-04-15T03:55:34.522849+00:00 19994321.179974991828 27869999.999998643994 262864321.179969936609 1 60415.163605569 2024-04-15T03:55:35.521171+00:00 19994321.206469442695 27869999.999951325357 262864321.206417083740 1 60415.163617163 2024-04-15T03:55:36.522934+00:00 19994321.218484226614 27870000.000000782311 262864321.218481302261 1 60415.163628743 2024-04-15T03:55:37.523366+00:00 19994321.216645929962 27869999.999963141978 262864321.216605365276 1 60415.163640274 2024-04-15T03:55:38.519690+00:00 19994321.200389981270 27870000.000006116927 262864321.200392395258 1 60415.163651883 2024-04-15T03:55:39.522690+00:00 19994321.217173982412 27869999.999999780208 262864321.217170089483 1 60415.163663536 2024-04-15T03:55:40.529511+00:00 19994321.297093376517 27870000.000000443310 262864321.297090113163 1 60415.163675057 2024-04-15T03:55:41.524887+00:00 19994321.269412312657 27869999.999991260469 262864321.269399881363 1 60415.163686665 2024-04-15T03:55:42.527835+00:00 19994321.185393080115 27870000.000008169562 262864321.185397565365 1 60415.163698189 2024-04-15T03:55:43.523561+00:00 19994321.173315532506 27870000.000026404858 262864321.173338234425 1 60415.163709735 2024-04-15T03:55:44.521050+00:00 19994321.142729338259 27869999.999949313700 262864321.142674952745 1 60415.163721317 2024-04-15T03:55:45.521772+00:00 19994321.184430647641 27870000.000011790544 262864321.184438765049 1 60415.163732876 2024-04-15T03:55:46.520493+00:00 19994321.147027194500 27869999.999959338456 262864321.146982848644 1 60415.163744490 2024-04-15T03:55:47.523960+00:00 19994321.151531621814 27869999.999973680824 262864321.151501595974 1 60415.163756034 2024-04-15T03:55:48.521315+00:00 19994321.175558324903 27870000.000002391636 262864321.175557017326 1 60415.163767604 2024-04-15T03:55:49.521002+00:00 19994321.218714490533 27870000.000002581626 262864321.218713402748 1 60415.163779190 2024-04-15T03:55:50.522052+00:00 19994321.199625063688 27870000.000040743500 262864321.199662119150 1 60415.163790748 2024-04-15T03:55:51.520630+00:00 19994321.181365430355 27869999.999991998076 262864321.181353747845 1 60415.163802327 2024-04-15T03:55:52.521068+00:00 19994321.183074131608 27870000.000032998621 262864321.183103442192 1 60415.163813901 2024-04-15T03:55:53.521024+00:00 19994321.207824535668 27870000.000002954155 262864321.207823783159 1 60415.163825491 2024-04-15T03:55:54.522408+00:00 19994321.295945368707 27869999.999986562878 262864321.295928239822 1 60415.163837044 2024-04-15T03:55:55.520639+00:00 19994321.277725938708 27870000.000004526228 262864321.277726769447 1 60415.163848626 2024-04-15T03:55:56.521286+00:00 19994321.243626553565 27870000.000002376735 262864321.243625253439 1 60415.163860234 2024-04-15T03:55:57.524186+00:00 19994321.241387382150 27869999.999969333410 262864321.241353034973 1 60415.163871809 2024-04-15T03:55:58.524326+00:00 19994321.274560455233 27869999.999985963106 262864321.274542719126 1 60415.163883358 2024-04-15T03:55:59.522118+00:00 19994321.379134759307 27869999.999995701015 262864321.379126787186 1 60415.163894909 2024-04-15T03:56:00.520136+00:00 19994321.328427508473 27870000.000004552305 262864321.328428387642 1 60415.163906698 2024-04-15T03:56:01.538711+00:00 19994321.149031154811 27870000.000027585775 262864321.149055063725 1 60415.163918188 2024-04-15T03:56:02.531427+00:00 19994321.217571850866 27870000.000052608550 262864321.217620760202 1 60415.163929755 2024-04-15T03:56:03.530847+00:00 19994321.282399784774 27870000.000052321702 262864321.282448410988 1 60415.163941247 2024-04-15T03:56:04.523757+00:00 19994321.323089502752 27869999.999999981374 262864321.323085784912 1 60415.163952811 2024-04-15T03:56:05.522897+00:00 19994321.261909682304 27869999.999986786395 262864321.261892795563 1 60415.163964504 2024-04-15T03:56:06.533146+00:00 19994321.187610659748 27869999.999981056899 262864321.187588006258 1 60415.163976152 2024-04-15T03:56:07.539526+00:00 19994321.195744898170 27869999.999975901097 262864321.195717096329 1 60415.163987679 2024-04-15T03:56:08.535522+00:00 19994321.207596167922 27869999.999986033887 262864321.207578480244 1 60415.163999110 2024-04-15T03:56:09.523117+00:00 19994321.168684143573 27869999.999972682446 262864321.168653130531 1 60415.164010795 2024-04-15T03:56:10.532720+00:00 19994321.186699595302 27869999.999998394400 262864321.186694294214 1 60415.164022326 2024-04-15T03:56:11.528974+00:00 19994321.209072470665 27870000.000012695789 262864321.209081470966 1 60415.164033907 2024-04-15T03:56:12.529511+00:00 19994321.178728003055 27869999.999993573874 262864321.178717881441 1 60415.164045436 2024-04-15T03:56:13.525683+00:00 19994321.170249078423 27870000.000018782914 262864321.170264154673 1 60415.164057093 2024-04-15T03:56:14.532813+00:00 19994321.205285314471 27869999.999978996813 262864321.205260604620 1 60415.164068749 2024-04-15T03:56:15.539926+00:00 19994321.181666791439 27870000.000048484653 262864321.181711584330 1 60415.164080177 2024-04-15T03:56:16.527327+00:00 19994321.154337648302 27869999.999974779785 262864321.154308736324 1 60415.164091686 2024-04-15T03:56:17.521702+00:00 19994321.156695663929 27870000.000031992793 262864321.156723976135 1 60415.164103347 2024-04-15T03:56:18.529164+00:00 19994321.232804417610 27870000.000009916723 262864321.232810646296 1 60415.164114899 2024-04-15T03:56:19.527219+00:00 19994321.192870032042 27869999.999979954213 262864321.192846268415 1 60415.164126537 2024-04-15T03:56:20.532820+00:00 19994321.177309811115 27870000.000014998019 262864321.177321106195 1 60415.164138022 2024-04-15T03:56:21.525145+00:00 19994321.158561728895 27869999.999990075827 262864321.158548116684 1 60415.164149582 2024-04-15T03:56:22.523898+00:00 19994321.198479872197 27870000.000009458512 262864321.198485612869 1 60415.164161290 2024-04-15T03:56:23.535429+00:00 19994321.239276200533 27869999.999994378537 262864321.239266872406 1 60415.164172738 2024-04-15T03:56:24.524528+00:00 19994321.229070495814 27869999.999978583306 262864321.229045361280 1 60415.164184438 2024-04-15T03:56:25.535454+00:00 19994321.188704349101 27870000.000041641295 262864321.188742280006 1 60415.164195891 2024-04-15T03:56:26.524951+00:00 19994321.176735434681 27869999.999981831759 262864321.176713556051 1 60415.164207441 2024-04-15T03:56:27.522929+00:00 19994321.192239522934 27870000.000022381544 262864321.192258208990 1 60415.164219103 2024-04-15T03:56:28.530537+00:00 19994321.154290273786 27870000.000024434179 262864321.154311001301 1 60415.164230562 2024-04-15T03:56:29.520555+00:00 19994321.129512492567 27869999.999969501048 262864321.129478305578 1 60415.164242135 2024-04-15T03:56:30.520490+00:00 19994321.080421358347 27869999.999986506999 262864321.080404162407 1 60415.164253731 2024-04-15T03:56:31.522348+00:00 19994321.075397565961 27870000.000021886081 262864321.075415730476 1 60415.164265362 2024-04-15T03:56:32.527261+00:00 19994321.078314725310 27869999.999984510243 262864321.078295528889 1 60415.164276899 2024-04-15T03:56:33.524103+00:00 19994321.076829291880 27869999.999998264015 262864321.076823860407 1 60415.164288538 2024-04-15T03:56:34.529654+00:00 19994321.079670287669 27870000.000001795590 262864321.079668372869 1 60415.164300039 2024-04-15T03:56:35.523369+00:00 19994321.106281351298 27870000.000002451241 262864321.106280088425 1 60415.164311657 2024-04-15T03:56:36.527122+00:00 19994321.136056743562 27870000.000027798116 262864321.136080861092 1 60415.164323228 2024-04-15T03:56:37.526885+00:00 19994321.125950317830 27870000.000044353306 262864321.125990957022 1 60415.164334819 2024-04-15T03:56:38.528354+00:00 19994321.142632484436 27869999.999970424920 262864321.142599225044 1 60415.164346308 2024-04-15T03:56:39.521066+00:00 19994321.093483630568 27870000.000003855675 262864321.093483775854 1 60415.164357901 2024-04-15T03:56:40.522639+00:00 19994321.127472724766 27870000.000001158565 262864321.127470195293 1 60415.164369450 2024-04-15T03:56:41.520507+00:00 19994321.138675849885 27869999.999988157302 262864321.138660311699 1 60415.164381113 2024-04-15T03:56:42.528168+00:00 19994321.118301510811 27869999.999974329025 262864321.118272155523 1 60415.164392699 2024-04-15T03:56:43.529223+00:00 19994321.089028641582 27870000.000033333898 262864321.089058279991 1 60415.164404193 2024-04-15T03:56:44.522300+00:00 19994321.048632580787 27870000.000036410987 262864321.048665314913 1 60415.164415779 2024-04-15T03:56:45.523304+00:00 19994321.059966135770 27870000.000021457672 262864321.059983909130 1 60415.164427361 2024-04-15T03:56:46.524038+00:00 19994321.093619778752 27870000.000020321459 262864321.093636393547 1 60415.164438913 2024-04-15T03:56:47.522079+00:00 19994321.136099420488 27869999.999971423298 262864321.136067152023 1 60415.164450496 2024-04-15T03:56:48.522864+00:00 19994321.141712769866 27870000.000014849007 262864321.141723930836 1 60415.164462071 2024-04-15T03:56:49.522908+00:00 19994321.093044664711 27869999.999968852848 262864321.093009829521 1 60415.164473634 2024-04-15T03:56:50.522017+00:00 19994321.115945260972 27869999.999971669167 262864321.115913212299 1 60415.164485242 2024-04-15T03:56:51.524889+00:00 19994321.087058391422 27870000.000008065253 262864321.087062776089 1 60415.164496878 2024-04-15T03:56:52.530255+00:00 19994321.094226069748 27869999.999958038330 262864321.094180405140 1 60415.164508347 2024-04-15T03:56:53.521217+00:00 19994321.078168496490 27869999.999960057437 262864321.078124880791 1 60415.164519927 2024-04-15T03:56:54.521712+00:00 19994321.069655343890 27869999.999990858138 262864321.069642484188 1 60415.164531499 2024-04-15T03:56:55.521551+00:00 19994321.110390640795 27869999.999988079071 262864321.110375016928 1 60415.164543073 2024-04-15T03:56:56.521535+00:00 19994321.129999794066 27870000.000005643815 262864321.130001723766 1 60415.164554638 2024-04-15T03:56:57.520688+00:00 19994321.129272066057 27870000.000069614500 262864321.129337996244 1 60415.164566279 2024-04-15T03:56:58.526492+00:00 19994321.122358672321 27869999.999990791082 262864321.122345775366 1 60415.164577776 2024-04-15T03:56:59.519841+00:00 19994321.065527986735 27870000.000089827925 262864321.065614104271 1 60415.164589349 2024-04-15T03:57:00.519740+00:00 19994321.072805099189 27869999.999948229641 262864321.072749644518 1 60415.164600921 2024-04-15T03:57:01.519600+00:00 19994321.073052164167 27870000.000009357929 262864321.073057830334 1 60415.164612553 2024-04-15T03:57:02.524609+00:00 19994321.073929823935 27869999.999956525862 262864321.073882639408 1 60415.164624100 2024-04-15T03:57:03.522243+00:00 19994321.105496864766 27870000.000005614012 262864321.105498760939 1 60415.164635706 2024-04-15T03:57:04.524998+00:00 19994321.114370536059 27869999.999991178513 262864321.114358007908 1 60415.164647285 2024-04-15T03:57:05.525427+00:00 19994321.117082115263 27869999.999964889139 262864321.117043316364 1 60415.164658829 2024-04-15T03:57:06.522787+00:00 19994321.112038437277 27869999.999993935227 262864321.112028658390 1 60415.164670456 2024-04-15T03:57:07.527434+00:00 19994321.130672216415 27870000.000008221716 262864321.130676746368 1 60415.164682048 2024-04-15T03:57:08.528949+00:00 19994321.166193868965 27870000.000029131770 262864321.166219323874 1 60415.164693592 2024-04-15T03:57:09.526348+00:00 19994321.115987606347 27870000.000054713339 262864321.116038620472 1 60415.164705180 2024-04-15T03:57:10.527532+00:00 19994321.116468835622 27869999.999996080995 262864321.116461217403 1 60415.164716706 2024-04-15T03:57:11.523366+00:00 19994321.115752931684 27869999.999994765967 262864321.115743994713 1 60415.164728375 2024-04-15T03:57:12.531606+00:00 19994321.105722650886 27870000.000016272068 262864321.105735242367 1 60415.164739897 2024-04-15T03:57:13.527065+00:00 19994321.094055809081 27870000.000007893890 262864321.094060003757 1 60415.164751467 2024-04-15T03:57:14.526799+00:00 19994321.065676122904 27870000.000001057982 262864321.065673500299 1 60415.164762968 2024-04-15T03:57:15.520449+00:00 19994321.081824861467 27869999.999961797148 262864321.081782966852 1 60415.164774584 2024-04-15T03:57:16.524056+00:00 19994321.136182684451 27870000.000012114644 262864321.136191099882 1 60415.164786221 2024-04-15T03:57:17.529475+00:00 19994321.126813985407 27870000.000043269247 262864321.126853555441 1 60415.164797736 2024-04-15T03:57:18.524378+00:00 19994321.108811728656 27870000.000026103109 262864321.108834147453 1 60415.164809333 2024-04-15T03:57:19.526378+00:00 19994321.104356430471 27869999.999964449555 262864321.104317188263 1 60415.164820876 2024-04-15T03:57:20.523652+00:00 19994321.126781843603 27870000.000018380582 262864321.126796543598 1 60415.164832429 2024-04-15T03:57:21.521922+00:00 19994321.120797261596 27870000.000020526350 262864321.120814085007 1 60415.164844004 2024-04-15T03:57:22.521972+00:00 19994321.171652570367 27869999.999966423959 262864321.171615302563 1 60415.164855580 2024-04-15T03:57:23.522076+00:00 19994321.218272276223 27869999.999996397644 262864321.218264967203 1 60415.164867156 2024-04-15T03:57:24.522253+00:00 19994321.184942081571 27869999.999972742051 262864321.184911131859 1 60415.164878792 2024-04-15T03:57:25.527591+00:00 19994321.188296779990 27870000.000039685518 262864321.188332796097 1 60415.164890286 2024-04-15T03:57:26.520694+00:00 19994321.221164248884 27869999.999986670911 262864321.221147239208 1 60415.164901846 2024-04-15T03:57:27.519460+00:00 19994321.239743020386 27870000.000004529953 262864321.239743858576 1 60415.164913430 2024-04-15T03:57:28.520327+00:00 19994321.246017999947 27870000.000021029264 262864321.246035337448 1 60415.164925004 2024-04-15T03:57:29.520344+00:00 19994321.205488573760 27869999.999996062368 262864321.205480933189 1 60415.164936602 2024-04-15T03:57:30.522376+00:00 19994321.203216440976 27869999.999973498285 262864321.203186243773 1 60415.164948153 2024-04-15T03:57:31.520438+00:00 19994321.182355362922 27870000.000063758343 262864321.182415425777 1 60415.164959744 2024-04-15T03:57:32.521885+00:00 19994321.238224852830 27869999.999987605959 262864321.238208770752 1 60415.164971348 2024-04-15T03:57:33.524500+00:00 19994321.288476731628 27870000.000007066876 262864321.288480103016 1 60415.164982950 2024-04-15T03:57:34.526913+00:00 19994321.230583373457 27869999.999992992729 262864321.230572670698 1 60415.164994504 2024-04-15T03:57:35.525179+00:00 19994321.278186131269 27869999.999945517629 262864321.278127968311 1 60415.165006026 2024-04-15T03:57:36.520629+00:00 19994321.245476569980 27869999.999984264374 262864321.245457142591 1 60415.165017628 2024-04-15T03:57:37.523079+00:00 19994321.268582943827 27869999.999965459108 262864321.268544703722 1 60415.165029184 2024-04-15T03:57:38.521504+00:00 19994321.257502257824 27870000.000016096979 262864321.257514655590 1 60415.165040807 2024-04-15T03:57:39.525726+00:00 19994321.239333070815 27869999.999987915158 262864321.239317268133 1 60415.165052401 2024-04-15T03:57:40.527414+00:00 19994321.202722493559 27870000.000076327473 262864321.202795118093 1 60415.165063897 2024-04-15T03:57:41.520718+00:00 19994321.223398815840 27869999.999996352941 262864321.223391473293 1 60415.165075517 2024-04-15T03:57:42.524702+00:00 19994321.228804655373 27870000.000004447997 262864321.228805392981 1 60415.165087086 2024-04-15T03:57:43.524210+00:00 19994321.264759149402 27869999.999990835786 262864321.264746278524 1 60415.165098635 2024-04-15T03:57:44.522124+00:00 19994321.250909667462 27870000.000035762787 262864321.250941723585 1 60415.165110218 2024-04-15T03:57:45.522854+00:00 19994321.261406768113 27869999.999997138977 262864321.261400222778 1 60415.165121795 2024-04-15T03:57:46.523047+00:00 19994321.235302843153 27869999.999984055758 262864321.235283195972 1 60415.165133351 2024-04-15T03:57:47.521554+00:00 19994321.239194218069 27869999.999967459589 262864321.239157974720 1 60415.165144923 2024-04-15T03:57:48.521343+00:00 19994321.233098007739 27870000.000008657575 262864321.233102947474 1 60415.165156541 2024-04-15T03:57:49.525145+00:00 19994321.237159930170 27869999.999972958118 262864321.237129211426 1 60415.165168105 2024-04-15T03:57:50.524227+00:00 19994321.180498972535 27870000.000025268644 262864321.180520534515 1 60415.165179879 2024-04-15T03:57:51.541551+00:00 19994321.167282849550 27870000.000034250319 262864321.167313396931 1 60415.165191354 2024-04-15T03:57:52.532991+00:00 19994321.173939663917 27870000.000015739352 262864321.173951715231 1 60415.165202844 2024-04-15T03:57:53.525756+00:00 19994321.174323100597 27870000.000021476299 262864321.174340903759 1 60415.165214436 2024-04-15T03:57:54.527266+00:00 19994321.146988552064 27869999.999997932464 262864321.146982789040 1 60415.165225980 2024-04-15T03:57:55.524666+00:00 19994321.160611726344 27869999.999990183860 262864321.160598218441 1 60415.165237695 2024-04-15T03:57:56.536875+00:00 19994321.154734302312 27870000.000018812716 262864321.154749423265 1 60415.165249184 2024-04-15T03:57:57.529513+00:00 19994321.189641498029 27869999.999953743070 262864321.189591556787 1 60415.165260726 2024-04-15T03:57:58.526746+00:00 19994321.210944935679 27869999.999963168055 262864321.210904419422 1 60415.165272241 2024-04-15T03:57:59.521568+00:00 19994321.232965782285 27870000.000045266002 262864321.233007371426 1 60415.165283839 2024-04-15T03:58:00.523687+00:00 19994321.276613466442 27869999.999994236976 262864321.276604026556 1 60415.165295521 2024-04-15T03:58:01.533049+00:00 19994321.226220279932 27870000.000020887703 262864321.226237475872 1 60415.165307012 2024-04-15T03:58:02.525851+00:00 19994321.159281902015 27870000.000016760081 262864321.159294962883 1 60415.165318649 2024-04-15T03:58:03.531293+00:00 19994321.155449829996 27870000.000034540892 262864321.155480682850 1 60415.165330136 2024-04-15T03:58:04.523750+00:00 19994321.156889714301 27870000.000033859164 262864321.156919866800 1 60415.165341724 2024-04-15T03:58:05.524945+00:00 19994321.238522127271 27870000.000015206635 262864321.238533616066 1 60415.165353265 2024-04-15T03:58:06.522104+00:00 19994321.206393662840 27869999.999973874539 262864321.206363826990 1 60415.165364868 2024-04-15T03:58:07.524648+00:00 19994321.168692760170 27869999.999998919666 262864321.168687999249 1 60415.165376430 2024-04-15T03:58:08.523566+00:00 19994321.152176842093 27869999.999968223274 262864321.152141392231 1 60415.165388026 2024-04-15T03:58:09.525476+00:00 19994321.158537071198 27870000.000008422881 262864321.158541798592 1 60415.165399631 2024-04-15T03:58:10.528097+00:00 19994321.149364497513 27870000.000001132488 262864321.149361938238 1 60415.165411189 2024-04-15T03:58:11.526737+00:00 19994321.150777809322 27869999.999989770353 262864321.150763899088 1 60415.165422820 2024-04-15T03:58:12.531630+00:00 19994321.144161097705 27870000.000017713755 262864321.144175112247 1 60415.165434278 2024-04-15T03:58:13.521626+00:00 19994321.172971326858 27870000.000018022954 262864321.172985672951 1 60415.165445897 2024-04-15T03:58:14.525508+00:00 19994321.142973281443 27870000.000005029142 262864321.142974615097 1 60415.165457419 2024-04-15T03:58:15.521005+00:00 19994321.169402800500 27869999.999974142760 262864321.169373244047 1 60415.165468996 2024-04-15T03:58:16.521283+00:00 19994321.203543856740 27870000.000054031610 262864321.203594207764 1 60415.165480573 2024-04-15T03:58:17.521517+00:00 19994321.268325742334 27869999.999952755868 262864321.268274813890 1 60415.165492148 2024-04-15T03:58:18.521557+00:00 19994321.275888882577 27869999.999965257943 262864321.275850445032 1 60415.165503711 2024-04-15T03:58:19.520675+00:00 19994321.269247837365 27869999.999952558428 262864321.269196689129 1 60415.165515302 2024-04-15T03:58:20.522054+00:00 19994321.222463436425 27870000.000009644777 262864321.222469389439 1 60415.165526954 2024-04-15T03:58:21.528888+00:00 19994321.241696309298 27869999.999992467463 262864321.241685062647 1 60415.165538427 2024-04-15T03:58:22.520133+00:00 19994321.186857752502 27869999.999998789281 262864321.186852842569 1 60415.165550045 2024-04-15T03:58:23.523844+00:00 19994321.182834759355 27870000.000018287450 262864321.182849347591 1 60415.165561606 2024-04-15T03:58:24.522753+00:00 19994321.170047529042 27870000.000039655715 262864321.170083492994 1 60415.165573151 2024-04-15T03:58:25.520286+00:00 19994321.150126717985 27870000.000004474074 262864321.150127500296 1 60415.165584728 2024-04-15T03:58:26.520515+00:00 19994321.140684396029 27869999.999994739890 262864321.140675455332 1 60415.165596392 2024-04-15T03:58:27.528295+00:00 19994321.139598198235 27869999.999971795827 262864321.139566302299 1 60415.165607910 2024-04-15T03:58:28.523390+00:00 19994321.185965090990 27870000.000029709190 262864321.185991108418 1 60415.165619493 2024-04-15T03:58:29.524219+00:00 19994321.197633311152 27869999.999974772334 262864321.197604417801 1 60415.165631046 2024-04-15T03:58:30.522335+00:00 19994321.189265992492 27870000.000006940216 262864321.189269244671 1 60415.165642639 2024-04-15T03:58:31.524006+00:00 19994321.187417183071 27869999.999948345125 262864321.187361836433 1 60415.165654176 2024-04-15T03:58:32.520799+00:00 19994321.132168851793 27870000.000036578625 262864321.132201731205 1 60415.165665728 2024-04-15T03:58:33.518855+00:00 19994321.142303805798 27870000.000021342188 262864321.142321437597 1 60415.165677336 2024-04-15T03:58:34.521807+00:00 19994321.151677936316 27870000.000007446855 262864321.151681691408 1 60415.165688913 2024-04-15T03:58:35.522114+00:00 19994321.167707104236 27869999.999995622784 262864321.167699038982 1 60415.165700478 2024-04-15T03:58:36.521243+00:00 19994321.140323136002 27870000.000025451183 262864321.140344887972 1 60415.165712106 2024-04-15T03:58:37.525969+00:00 19994321.176800500602 27870000.000001274049 262864321.176798075438 1 60415.165723620 2024-04-15T03:58:38.520740+00:00 19994321.203617487103 27870000.000007543713 262864321.203621327877 1 60415.165735307 2024-04-15T03:58:39.530488+00:00 19994321.235857550055 27869999.999998133630 262864321.235851973295 1 60415.165746791 2024-04-15T03:58:40.522730+00:00 19994321.287873350084 27869999.999970495701 262864321.287840157747 1 60415.165758535 2024-04-15T03:58:41.537468+00:00 19994321.296862356365 27869999.999973665923 262864321.296832323074 1 60415.165769986 2024-04-15T03:58:42.526799+00:00 19994321.299824450165 27870000.000007878989 262864321.299828618765 1 60415.165781506 2024-04-15T03:58:43.522102+00:00 19994321.263367399573 27869999.999961838126 262864321.263325572014 1 60415.165793077 2024-04-15T03:58:44.521807+00:00 19994321.215078637004 27869999.999961882830 262864321.215036809444 1 60415.165804664 2024-04-15T03:58:45.522972+00:00 19994321.201505113393 27870000.000000525266 262864321.201501965523 1 60415.165816236 2024-04-15T03:58:46.522807+00:00 19994321.215487748384 27869999.999971512705 262864321.215455561876 1 60415.165827834 2024-04-15T03:58:47.524829+00:00 19994321.203302443027 27870000.000010266900 262864321.203308999538 1 60415.165839432 2024-04-15T03:58:48.526922+00:00 19994321.228924132884 27870000.000011373311 262864321.228931814432 1 60415.165851304 2024-04-15T03:58:49.552701+00:00 19994321.209798905998 27870000.000027667731 262864321.209822863340 1 60415.165862611 2024-04-15T03:58:50.529554+00:00 19994321.140783507377 27869999.999974120408 262864321.140753954649 1 60415.165874198 2024-04-15T03:58:51.530698+00:00 19994321.161390367895 27869999.999997794628 262864321.161384463310 1 60415.165885760 2024-04-15T03:58:52.529612+00:00 19994321.143535919487 27870000.000032380223 262864321.143564581871 1 60415.165897375 2024-04-15T03:58:53.533205+00:00 19994321.173399358988 27869999.999986670911 262864321.173382341862 1 60415.165908881 2024-04-15T03:58:54.527306+00:00 19994321.178476482630 27870000.000024612993 262864321.178497403860 1 60415.165920716 2024-04-15T03:58:55.549875+00:00 19994321.196957483888 27869999.999977864325 262864321.196931660175 1 60415.165932010 2024-04-15T03:58:56.525704+00:00 19994321.187088649720 27870000.000017389655 262864321.187102347612 1 60415.165943610 2024-04-15T03:58:57.527844+00:00 19994321.286255903542 27870000.000018097460 262864321.286270290613 1 60415.165955257 2024-04-15T03:58:58.534159+00:00 19994321.275952719152 27869999.999976422638 262864321.275925457478 1 60415.165966762 2024-04-15T03:58:59.528231+00:00 19994321.235197637230 27869999.999979168177 262864321.235173106194 1 60415.165978375 2024-04-15T03:59:00.531607+00:00 19994321.238591715693 27869999.999959640205 262864321.238547682762 1 60415.165990049 2024-04-15T03:59:01.540193+00:00 19994321.261150132865 27869999.999982405454 262864321.261128842831 1 60415.166001471 2024-04-15T03:59:02.527077+00:00 19994321.233652025461 27869999.999989587814 262864321.233637928963 1 60415.166012984 2024-04-15T03:59:03.521803+00:00 19994321.269059300423 27870000.000001709908 262864321.269057303667 1 60415.166024575 2024-04-15T03:59:04.523270+00:00 19994321.301688201725 27869999.999995097518 262864321.301679611206 1 60415.166036181 2024-04-15T03:59:05.526015+00:00 19994321.280767045915 27869999.999994222075 262864321.280757576227 1 60415.166047721 2024-04-15T03:59:06.523123+00:00 19994321.267137564719 27870000.000051788986 262864321.267185658216 1 60415.166059277 2024-04-15T03:59:07.521533+00:00 19994321.267169345170 27870000.000001609325 262864321.267167270184 1 60415.166070845 2024-04-15T03:59:08.521041+00:00 19994321.243936337531 27869999.999980039895 262864321.243912667036 1 60415.166082453 2024-04-15T03:59:09.523976+00:00 19994321.276174202561 27870000.000043973327 262864321.276214480400 1 60415.166094009 2024-04-15T03:59:10.522386+00:00 19994321.323236372322 27870000.000043947250 262864321.323276638985 1 60415.166105599 2024-04-15T03:59:11.523721+00:00 19994321.341046478599 27870000.000002223998 262864321.341045022011 1 60415.166117212 2024-04-15T03:59:12.527092+00:00 19994321.331453330815 27870000.000012297183 262864321.331461936235 1 60415.166128850 2024-04-15T03:59:13.532614+00:00 19994321.295165866613 27870000.000011116266 262864321.295173287392 1 60415.166140357 2024-04-15T03:59:14.526812+00:00 19994321.283899985254 27869999.999994214624 262864321.283890515566 1 60415.166152007 2024-04-15T03:59:15.533399+00:00 19994321.267427995801 27870000.000019203871 262864321.267443478107 1 60415.166163655 2024-04-15T03:59:16.539776+00:00 19994321.297646723688 27869999.999973662198 262864321.297616690397 1 60415.166175222 2024-04-15T03:59:17.539156+00:00 19994321.215476885438 27869999.999996699393 262864321.215469896793 1 60415.166186603 2024-04-15T03:59:18.522466+00:00 19994321.218062356114 27870000.000040009618 262864321.218098640442 1 60415.166198307 2024-04-15T03:59:19.533703+00:00 19994321.215387754142 27870000.000019073486 262864321.215403139591 1 60415.166209782 2024-04-15T03:59:20.525181+00:00 19994321.234727919102 27870000.000016860664 262864321.234741091728 1 60415.166221446 2024-04-15T03:59:21.532931+00:00 19994321.305519018322 27870000.000004258007 262864321.305519580841 1 60415.166232954 2024-04-15T03:59:22.527196+00:00 19994321.236650761217 27869999.999973941594 262864321.236621022224 1 60415.166244586 2024-04-15T03:59:23.532206+00:00 19994321.295039243996 27869999.999981384724 262864321.295016914606 1 60415.166256189 2024-04-15T03:59:24.534738+00:00 19994321.321740947664 27869999.999977443367 262864321.321714699268 1 60415.166267741 2024-04-15T03:59:25.532769+00:00 19994321.324048772454 27869999.999981384724 262864321.324026465416 1 60415.166279278 2024-04-15T03:59:26.529603+00:00 19994321.329039003700 27869999.999941579998 262864321.328976899385 1 60415.166290858 2024-04-15T03:59:27.530134+00:00 19994321.288020987064 27869999.999967377633 262864321.287984669209 1 60415.166302430 2024-04-15T03:59:28.529990+00:00 19994321.324521757662 27869999.999987620860 262864321.324505686760 1 60415.166313940 2024-04-15T03:59:29.524374+00:00 19994321.264327898622 27869999.999991197139 262864321.264315426350 1 60415.166325614 2024-04-15T03:59:30.533065+00:00 19994321.271814387292 27870000.000011883676 262864321.271822571754 1 60415.166337504 2024-04-15T03:59:31.560359+00:00 19994321.269131507725 27870000.000000357628 262864321.269128173590 1 60415.166348654 2024-04-15T03:59:32.523719+00:00 19994321.326616387814 27870000.000028032809 262864321.326640725136 1 60415.166360241 2024-04-15T03:59:33.524871+00:00 19994321.366430405527 27869999.999996483326 262864321.366423189640 1 60415.166371828 2024-04-15T03:59:34.525979+00:00 19994321.357197538018 27869999.999973703176 262864321.357167541981 1 60415.166383445 2024-04-15T03:59:35.529679+00:00 19994321.337014105171 27869999.999978166074 262864321.336988568306 1 60415.166395058 2024-04-15T03:59:36.533026+00:00 19994321.289212778211 27869999.999983351678 262864321.289192438126 1 60415.166406618 2024-04-15T03:59:37.531800+00:00 19994321.292256362736 27869999.999995704740 262864321.292248368263 1 60415.166418121 2024-04-15T03:59:38.525624+00:00 19994321.331775166094 27870000.000007357448 262864321.331778824329 1 60415.166429759 2024-04-15T03:59:39.531130+00:00 19994321.450355857611 27869999.999965876341 262864321.450318038464 1 60415.166441285 2024-04-15T03:59:40.527031+00:00 19994321.429781723768 27870000.000023197383 262864321.429801225662 1 60415.166452893 2024-04-15T03:59:41.529944+00:00 19994321.362389925867 27870000.000011857599 262864321.362398087978 1 60415.166464445 2024-04-15T03:59:42.528043+00:00 19994321.383892748505 27870000.000011548400 262864321.383900612593 1 60415.166476034 2024-04-15T03:59:43.529323+00:00 19994321.339794516563 27870000.000011235476 262864321.339802056551 1 60415.166487604 2024-04-15T03:59:44.529026+00:00 19994321.269891399890 27870000.000002149493 262864321.269889861345 1 60415.166499157 2024-04-15T03:59:45.527201+00:00 19994321.279418438673 27870000.000001028180 262864321.279415756464 1 60415.166510796 2024-04-15T03:59:46.532781+00:00 19994321.296089176089 27870000.000006139278 262864321.296091616154 1 60415.166522344 2024-04-15T03:59:47.530516+00:00 19994321.352604988962 27869999.999937642366 262864321.352538943291 1 60415.166534024 2024-04-15T03:59:48.539704+00:00 19994321.378443241119 27870000.000028949231 262864321.378468483686 1 60415.166545438 2024-04-15T03:59:49.525862+00:00 19994321.360055387020 27869999.999999918044 262864321.360051602125 1 60415.166556982 2024-04-15T03:59:50.523239+00:00 19994321.325284827501 27870000.000025227666 262864321.325306355953 1 60415.166568649 2024-04-15T03:59:51.531312+00:00 19994321.319550883025 27870000.000003941357 262864321.319551110268 1 60415.166580135 2024-04-15T03:59:52.523628+00:00 19994321.282761521637 27870000.000030439347 262864321.282788246870 1 60415.166591811 2024-04-15T03:59:53.532418+00:00 19994321.246041484177 27870000.000029459596 262864321.246067225933 1 60415.166603674 2024-04-15T03:59:54.557451+00:00 19994321.231564909220 27869999.999962504953 262864321.231523722410 1 60415.166615005 2024-04-15T03:59:55.536436+00:00 19994321.207173548639 27869999.999997563660 262864321.207167416811 1 60415.166626425 2024-04-15T03:59:56.523097+00:00 19994321.251693587750 27869999.999974131584 262864321.251664012671 1 60415.166638006 2024-04-15T03:59:57.523731+00:00 19994321.209596592933 27869999.999955464154 262864321.209548383951 1 60415.166649615 2024-04-15T03:59:58.526717+00:00 19994321.210378099233 27870000.000010997057 262864321.210385411978 1 60415.166661154 2024-04-15T03:59:59.523672+00:00 19994321.164674278349 27870000.000023581088 262864321.164694160223 1 60415.166672897 2024-04-15T04:00:00.538291+00:00 19994321.204464804381 27869999.999991178513 262864321.204452276230 1 60415.166684350 2024-04-15T04:00:01.527786+00:00 19994321.221992034465 27869999.999988924712 262864321.221977263689 1 60415.166696331 2024-04-15T04:00:02.562989+00:00 19994321.236644379795 27869999.999993544072 262864321.236634224653 1 60415.166707558 2024-04-15T04:00:03.533004+00:00 19994321.208006117493 27870000.000022444874 262864321.208024859428 1 60415.166719245 2024-04-15T04:00:04.542787+00:00 19994321.182357545942 27870000.000027716160 262864321.182381570339 1 60415.166730689 2024-04-15T04:00:05.531564+00:00 19994321.229539852589 27869999.999996744096 262864321.229532897472 1 60415.166742206 2024-04-15T04:00:06.526571+00:00 19994321.215691082180 27869999.999979183078 262864321.215666592121 1 60415.166753822 2024-04-15T04:00:07.530168+00:00 19994321.262465909123 27869999.999998617917 262864321.262460827827 1 60415.166765429 2024-04-15T04:00:08.533041+00:00 19994321.214812766761 27870000.000011917204 262864321.214820981026 1 60415.166776893 2024-04-15T04:00:09.523565+00:00 19994321.217216607183 27869999.999980513006 262864321.217193424702 1 60415.166788633 2024-04-15T04:00:10.537913+00:00 19994321.263073105365 27869999.999987792224 262864321.263057202101 1 60415.166800119 2024-04-15T04:00:11.530284+00:00 19994321.237990874797 27870000.000041086227 262864321.238028287888 1 60415.166811690 2024-04-15T04:00:12.529971+00:00 19994321.282146394253 27870000.000011742115 262864321.282154440880 1 60415.166823339 2024-04-15T04:00:13.536506+00:00 19994321.340237762779 27870000.000006455928 262864321.340240538120 1 60415.166834844 2024-04-15T04:00:14.530539+00:00 19994321.304540324956 27870000.000005654991 262864321.304542303085 1 60415.166846352 2024-04-15T04:00:15.524779+00:00 19994321.393528506160 27870000.000009104609 262864321.393533945084 1 60415.166858048 2024-04-15T04:00:16.535383+00:00 19994321.421983893961 27869999.999985791743 262864321.421965986490 1 60415.166869476 2024-04-15T04:00:17.522744+00:00 19994321.426393751055 27870000.000030618161 262864321.426420658827 1 60415.166881121 2024-04-15T04:00:18.528817+00:00 19994321.416190698743 27870000.000011183321 262864321.416198194027 1 60415.166892672 2024-04-15T04:00:19.526843+00:00 19994321.315212849528 27870000.000012442470 262864321.315221607685 1 60415.166904176 2024-04-15T04:00:20.520831+00:00 19994321.296618789434 27869999.999982729554 262864321.296597808599 1 60415.166915833 2024-04-15T04:00:21.527983+00:00 19994321.342185247689 27870000.000007260591 262864321.342188835144 1 60415.166927340 2024-04-15T04:00:22.522168+00:00 19994321.378441717476 27869999.999994393438 262864321.378432422876 1 60415.166938994 2024-04-15T04:00:23.529034+00:00 19994321.347896553576 27869999.999980933964 262864321.347873777151 1 60415.166950842 2024-04-15T04:00:24.552729+00:00 19994321.324665494263 27870000.000000715256 262864321.324662506580 1 60415.166962045 2024-04-15T04:00:25.520705+00:00 19994321.396181479096 27870000.000020891428 262864321.396198689938 1 60415.166973657 2024-04-15T04:00:26.524014+00:00 19994321.459148954600 27869999.999991495162 262864321.459136754274 1 60415.166985267 2024-04-15T04:00:27.527052+00:00 19994321.378086030483 27869999.999997816980 262864321.378080159426 1 60415.166996856 2024-04-15T04:00:28.528326+00:00 19994321.346001561731 27869999.999981597066 262864321.345979452133 1 60415.167008380 2024-04-15T04:00:29.524076+00:00 19994321.322070013732 27869999.999959819019 262864321.322026133537 1 60415.167019993 2024-04-15T04:00:30.527387+00:00 19994321.378961652517 27870000.000032339245 262864321.378990292549 1 60415.167031501 2024-04-15T04:00:31.521718+00:00 19994321.351617425680 27869999.999949511141 262864321.351563245058 1 60415.167043187 2024-04-15T04:00:32.531339+00:00 19994321.286288276315 27870000.000000663102 262864321.286285221577 1 60415.167054679 2024-04-15T04:00:33.524271+00:00 19994321.325138814747 27870000.000023789704 262864321.325158894062 1 60415.167066231 2024-04-15T04:00:34.522367+00:00 19994321.330219659954 27869999.999985888600 262864321.330201834440 1 60415.167077824 2024-04-15T04:00:35.524052+00:00 19994321.303800806403 27870000.000011701137 262864321.303808808327 1 60415.167089455 2024-04-15T04:00:36.528877+00:00 19994321.331746414304 27870000.000029481947 262864321.331772208214 1 60415.167100963 2024-04-15T04:00:37.523211+00:00 19994321.328177146614 27869999.999992821366 262864321.328166276217 1 60415.167112547 2024-04-15T04:00:38.524110+00:00 19994321.382323924452 27869999.999998267740 262864321.382318496704 1 60415.167124353 2024-04-15T04:00:39.544135+00:00 19994321.430949695408 27869999.999959662557 262864321.430905640125 1 60415.167135707 2024-04-15T04:00:40.525099+00:00 19994321.442196197808 27869999.999999187887 262864321.442191690207 1 60415.167147262 2024-04-15T04:00:41.523407+00:00 19994321.450966555625 27869999.999953586608 262864321.450916469097 1 60415.167158820 2024-04-15T04:00:42.522060+00:00 19994321.410522051156 27869999.999994486570 262864321.410512834787 1 60415.167170390 2024-04-15T04:00:43.521756+00:00 19994321.315701559186 27870000.000017665327 262864321.315715551376 1 60415.167181955 2024-04-15T04:00:44.520913+00:00 19994321.250790283084 27869999.999990098178 262864321.250776708126 1 60415.167193579 2024-04-15T04:00:45.525241+00:00 19994321.260442618281 27870000.000015661120 262864321.260454595089 1 60415.167205105 2024-04-15T04:00:46.521044+00:00 19994321.228701323271 27870000.000013239682 262864321.228710860014 1 60415.167216782 2024-04-15T04:00:47.529989+00:00 19994321.267116155475 27870000.000008236617 262864321.267120689154 1 60415.167228479 2024-04-15T04:00:48.540568+00:00 19994321.306449074298 27869999.999995458871 262864321.306440860033 1 60415.167239886 2024-04-15T04:00:49.526183+00:00 19994321.389907531440 27870000.000014707446 262864321.389918565750 1 60415.167251452 2024-04-15T04:00:50.525485+00:00 19994321.357733301818 27869999.999991357327 262864321.357720971107 1 60415.167262993 2024-04-15T04:00:51.522633+00:00 19994321.314052499831 27870000.000011831522 262864321.314060628414 1 60415.167274561 2024-04-15T04:00:52.522092+00:00 19994321.257377237082 27870000.000011187047 262864321.257384717464 1 60415.167286195 2024-04-15T04:00:53.527278+00:00 19994321.332417707890 27869999.999985139817 262864321.332399129868 1 60415.167297712 2024-04-15T04:00:54.522325+00:00 19994321.289288163185 27870000.000012755394 262864321.289297223091 1 60415.167309283 2024-04-15T04:00:55.522033+00:00 19994321.278819169849 27869999.999997965991 262864321.278813451529 1 60415.167320842 2024-04-15T04:00:56.520728+00:00 19994321.268292658031 27870000.000062525272 262864321.268351495266 1 60415.167332418 2024-04-15T04:00:57.520957+00:00 19994321.305260743946 27870000.000009447336 262864321.305266499519 1 60415.167344028 2024-04-15T04:00:58.524030+00:00 19994321.333437401801 27870000.000007431954 262864321.333441138268 1 60415.167355569 2024-04-15T04:00:59.521167+00:00 19994321.350010860711 27870000.000023260713 262864321.350030422211 1 60415.167367142 2024-04-15T04:01:00.521083+00:00 19994321.354314532131 27869999.999978482723 262864321.354289323092 1 60415.167378718 2024-04-15T04:01:01.521285+00:00 19994321.330714233220 27869999.999966837466 262864321.330677360296 1 60415.167390313 2024-04-15T04:01:02.523085+00:00 19994321.342852458358 27870000.000010594726 262864321.342859387398 1 60415.167401950 2024-04-15T04:01:03.528470+00:00 19994321.293510470539 27869999.999965496361 262864321.293472260237 1 60415.167413504 2024-04-15T04:01:04.526726+00:00 19994321.175473805517 27870000.000032294542 262864321.175502419472 1 60415.167425083 2024-04-15T04:01:05.527171+00:00 19994321.249809745699 27869999.999972697347 262864321.249778747559 1 60415.167436599 2024-04-15T04:01:06.522121+00:00 19994321.342931479216 27869999.999993156642 262864321.342920929193 1 60415.167448186 2024-04-15T04:01:07.523309+00:00 19994321.382387883961 27870000.000012990087 262864321.382397174835 1 60415.167459764 2024-04-15T04:01:08.523585+00:00 19994321.295594759285 27870000.000008899719 262864321.295599967241 1 60415.167471366 2024-04-15T04:01:09.525971+00:00 19994321.345094986260 27870000.000009462237 262864321.345100760460 1 60415.167482895 2024-04-15T04:01:10.522155+00:00 19994321.383518815041 27870000.000004339963 262864321.383519470692 1 60415.167494450 2024-04-15T04:01:11.520504+00:00 19994321.445586945862 27869999.999976560473 262864321.445559829473 1 60415.167506021 2024-04-15T04:01:12.520262+00:00 19994321.433381523937 27870000.000029314309 262864321.433407157660 1 60415.167517614 2024-04-15T04:01:13.521856+00:00 19994321.457926429808 27869999.999981287867 262864321.457904011011 1 60415.167529189 2024-04-15T04:01:14.521952+00:00 19994321.399957027286 27870000.000044308603 262864321.399997651577 1 60415.167540746 2024-04-15T04:01:15.520427+00:00 19994321.325877308846 27869999.999968715012 262864321.325842320919 1 60415.167552372 2024-04-15T04:01:16.524982+00:00 19994321.336831495166 27870000.000025711954 262864321.336853504181 1 60415.167563896 2024-04-15T04:01:17.520608+00:00 19994321.342671841383 27869999.999974839389 262864321.342642992735 1 60415.167575460 2024-04-15T04:01:18.519769+00:00 19994321.417157277465 27869999.999982390553 262864321.417135953903 1 60415.167587095 2024-04-15T04:01:19.524989+00:00 19994321.440466754138 27870000.000008724630 262864321.440471798182 1 60415.167598628 2024-04-15T04:01:20.521518+00:00 19994321.479178722948 27869999.999952904880 262864321.479127943516 1 60415.167610263 2024-04-15T04:01:21.526777+00:00 19994321.279827561229 27870000.000004574656 262864321.279828459024 1 60415.167621764 2024-04-15T04:01:22.520439+00:00 19994321.289764992893 27870000.000001348555 262864321.289762645960 1 60415.167633361 2024-04-15T04:01:23.522360+00:00 19994321.337603382766 27869999.999976836145 262864321.337576538324 1 60415.167645011 2024-04-15T04:01:24.528911+00:00 19994321.395899705589 27869999.999994806945 262864321.395890831947 1 60415.167656557 2024-04-15T04:01:25.526501+00:00 19994321.419726647437 27869999.999978307635 262864321.419701248407 1 60415.167668075 2024-04-15T04:01:26.521693+00:00 19994321.353671606630 27869999.999989338219 262864321.353657245636 1 60415.167679643 2024-04-15T04:01:27.521139+00:00 19994321.350385367870 27870000.000010091811 262864321.350391775370 1 60415.167691251 2024-04-15T04:01:28.524103+00:00 19994321.354054801166 27870000.000015676022 262864321.354066789150 1 60415.167702798 2024-04-15T04:01:29.521733+00:00 19994321.344974495471 27870000.000053539872 262864321.345024317503 1 60415.167714387 2024-04-15T04:01:30.523007+00:00 19994321.372491616756 27869999.999909106642 262864321.372397035360 1 60415.167725998 2024-04-15T04:01:31.526204+00:00 19994321.431588932872 27870000.000008497387 262864321.431593716145 1 60415.167737558 2024-04-15T04:01:32.524951+00:00 19994321.446762766689 27870000.000081259757 262864321.446840345860 1 60415.167749096 2024-04-15T04:01:33.521879+00:00 19994321.537341620773 27869999.999961052090 262864321.537298977375 1 60415.167760708 2024-04-15T04:01:34.525206+00:00 19994321.452339295298 27870000.000026069582 262864321.452361673117 1 60415.167772228 2024-04-15T04:01:35.520540+00:00 19994321.408816225827 27869999.999910548329 262864321.408723056316 1 60415.167783810 2024-04-15T04:01:36.521191+00:00 19994321.487630739808 27869999.999986961484 262864321.487613976002 1 60415.167795390 2024-04-15T04:01:37.521736+00:00 19994321.525155853480 27870000.000036276877 262864321.525188416243 1 60415.167807000 2024-04-15T04:01:38.524813+00:00 19994321.409876208752 27869999.999951798469 262864321.409824311733 1 60415.167818523 2024-04-15T04:01:39.520359+00:00 19994321.404273729771 27869999.999996826053 262864321.404266864061 1 60415.167830128 2024-04-15T04:01:40.523079+00:00 19994321.405886244029 27870000.000049915165 262864321.405932456255 1 60415.167841672 2024-04-15T04:01:41.520503+00:00 19994321.375095691532 27870000.000007439405 262864321.375099450350 1 60415.167853248 2024-04-15T04:01:42.520630+00:00 19994321.397320210934 27870000.000018719584 262864321.397335231304 1 60415.167864816 2024-04-15T04:01:43.520137+00:00 19994321.418805360794 27869999.999991368502 262864321.418793022633 1 60415.167876406 2024-04-15T04:01:44.521459+00:00 19994321.432964090258 27870000.000022836030 262864321.432983219624 1 60415.167887994 2024-04-15T04:01:45.522699+00:00 19994321.419108100235 27869999.999959163368 262864321.419063568115 1 60415.167899593 2024-04-15T04:01:46.524840+00:00 19994321.414045542479 27869999.999965164810 262864321.414007008076 1 60415.167911137 2024-04-15T04:01:47.522190+00:00 19994321.406940605491 27869999.999985072762 262864321.406921982765 1 60415.167922682 2024-04-15T04:01:48.519712+00:00 19994321.347535360605 27870000.000026915222 262864321.347558587790 1 60415.167934285 2024-04-15T04:01:49.522191+00:00 19994321.342538692057 27869999.999968159944 262864321.342503160238 1 60415.167945914 2024-04-15T04:01:50.526991+00:00 19994321.353571403772 27870000.000066384673 262864321.353634119034 1 60415.167957471 2024-04-15T04:01:51.525452+00:00 19994321.371387016028 27869999.999991700053 262864321.371375024319 1 60415.167969032 2024-04-15T04:01:52.524341+00:00 19994321.356635514647 27870000.000012159348 262864321.356643974781 1 60415.167980548 2024-04-15T04:01:53.519310+00:00 19994321.367252718657 27870000.000014398247 262864321.367263406515 1 60415.167992144 2024-04-15T04:01:54.521222+00:00 19994321.373633481562 27869999.999978184700 262864321.373607963324 1 60415.168003717 2024-04-15T04:01:55.521143+00:00 19994321.371984928846 27870000.000005964190 262864321.371987193823 1 60415.168015298 2024-04-15T04:01:56.521768+00:00 19994321.404340889305 27869999.999989885837 262864321.404327094555 1 60415.168026919 2024-04-15T04:01:57.525832+00:00 19994321.340366613120 27870000.000010386109 262864321.340373277664 1 60415.168038457 2024-04-15T04:01:58.522645+00:00 19994321.384336818010 27869999.999990280718 262864321.384323418140 1 60415.168050019 2024-04-15T04:01:59.521601+00:00 19994321.437375985086 27870000.000005345792 262864321.437377631664 1 60415.168061593 2024-04-15T04:02:00.521638+00:00 19994321.459150135517 27870000.000000726432 262864321.459147155285 1 60415.168073867 2024-04-15T04:02:01.582070+00:00 19994321.395661477000 27870000.000034417957 262864321.395692199469 1 60415.168084866 2024-04-15T04:02:02.532448+00:00 19994321.411862250417 27869999.999996978790 262864321.411855548620 1 60415.168096390 2024-04-15T04:02:03.528100+00:00 19994321.484499361366 27870000.000015977770 262864321.484511643648 1 60415.168107960 2024-04-15T04:02:04.527780+00:00 19994321.428503796458 27870000.000037156045 262864321.428537249565 1 60415.168119544 2024-04-15T04:02:05.528582+00:00 19994321.497046552598 27869999.999997403473 262864321.497040271759 1 60415.168131101 2024-04-15T04:02:06.527129+00:00 19994321.341448947787 27869999.999969862401 262864321.341415107250 1 60415.168142834 2024-04-15T04:02:07.540835+00:00 19994321.333545841277 27870000.000032898039 262864321.333575040102 1 60415.168154318 2024-04-15T04:02:08.533109+00:00 19994321.306944776326 27869999.999972276390 262864321.306913375854 1 60415.168165865 2024-04-15T04:02:09.530752+00:00 19994321.296234905720 27870000.000018164515 262864321.296249389648 1 60415.168177458 2024-04-15T04:02:10.532346+00:00 19994321.271406684071 27869999.999987315387 262864321.271390289068 1 60415.168189059 2024-04-15T04:02:11.534690+00:00 19994321.243556335568 27869999.999996628612 262864321.243549287319 1 60415.168200552 2024-04-15T04:02:12.527693+00:00 19994321.248723700643 27870000.000019732863 262864321.248739719391 1 60415.168212185 2024-04-15T04:02:13.532741+00:00 19994321.332275673747 27870000.000016223639 262864321.332288205624 1 60415.168223802 2024-04-15T04:02:14.536438+00:00 19994321.287631012499 27870000.000022407621 262864321.287649720907 1 60415.168235281 2024-04-15T04:02:15.528248+00:00 19994321.347582109272 27870000.000014349818 262864321.347592771053 1 60415.168246823 2024-04-15T04:02:16.525513+00:00 19994321.348381236196 27870000.000020027161 262864321.348397552967 1 60415.168258352 2024-04-15T04:02:17.521612+00:00 19994321.355587188154 27869999.999944027513 262864321.355527520180 1 60415.168269999 2024-04-15T04:02:18.527940+00:00 19994321.398185066879 27870000.000045530498 262864321.398226916790 1 60415.168281526 2024-04-15T04:02:19.523871+00:00 19994321.403867006302 27869999.999960247427 262864321.403823554516 1 60415.168293081 2024-04-15T04:02:20.522202+00:00 19994321.368908390403 27869999.999980870634 262864321.368885576725 1 60415.168304676 2024-04-15T04:02:21.523974+00:00 19994321.393908917904 27869999.999978620559 262864321.393883854151 1 60415.168316289 2024-04-15T04:02:22.527388+00:00 19994321.402555119246 27870000.000016495585 262864321.402567923069 1 60415.168327919 2024-04-15T04:02:23.532183+00:00 19994321.372151330113 27870000.000031542033 262864321.372179150581 1 60415.168339371 2024-04-15T04:02:24.521645+00:00 19994321.378909539431 27870000.000036273152 262864321.378942102194 1 60415.168350942 2024-04-15T04:02:25.521329+00:00 19994321.358743909746 27869999.999951563776 262864321.358691781759 1 60415.168362539 2024-04-15T04:02:26.523384+00:00 19994321.355568807572 27869999.999998204410 262864321.355563312769 1 60415.168374110 2024-04-15T04:02:27.523078+00:00 19994321.365621637553 27869999.999989703298 262864321.365607619286 1 60415.168385674 2024-04-15T04:02:28.522249+00:00 19994321.311803296208 27869999.999959357083 262864321.311758935452 1 60415.168397248 2024-04-15T04:02:29.522221+00:00 19994321.352133456618 27869999.999966166914 262864321.352095931768 1 60415.168408823 2024-04-15T04:02:30.522287+00:00 19994321.313765112311 27870000.000016152859 262864321.313777565956 1 60415.168420373 2024-04-15T04:02:31.520234+00:00 19994321.299368318170 27869999.999995388091 262864321.299360007048 1 60415.168431958 2024-04-15T04:02:32.521150+00:00 19994321.352389305830 27870000.000007309020 262864321.352392911911 1 60415.168443533 2024-04-15T04:02:33.521259+00:00 19994321.366778668016 27870000.000024069101 262864321.366799056530 1 60415.168455131 2024-04-15T04:02:34.523312+00:00 19994321.362526558340 27870000.000010911375 262864321.362533777952 1 60415.168466724 2024-04-15T04:02:35.524946+00:00 19994321.408886324614 27869999.999990105629 262864321.408872723579 1 60415.168478296 2024-04-15T04:02:36.524744+00:00 19994321.395685940981 27870000.000011604279 262864321.395693838596 1 60415.168489935 2024-04-15T04:02:37.530400+00:00 19994321.366875339299 27870000.000028021634 262864321.366899669170 1 60415.168501419 2024-04-15T04:02:38.522565+00:00 19994321.414851002395 27870000.000021498650 262864321.414868801832 1 60415.168512987 2024-04-15T04:02:39.522117+00:00 19994321.472351543605 27870000.000004906207 262864321.472352772951 1 60415.168524534 2024-04-15T04:02:40.519774+00:00 19994321.492809403688 27870000.000000514090 262864321.492806226015 1 60415.168536116 2024-04-15T04:02:41.520443+00:00 19994321.455173559487 27869999.999953035265 262864321.455122888088 1 60415.168547704 2024-04-15T04:02:42.521606+00:00 19994321.379679840058 27869999.999990083277 262864321.379666209221 1 60415.168559327 2024-04-15T04:02:43.525881+00:00 19994321.271309100091 27869999.999970771372 262864321.271276175976 1 60415.168570910 2024-04-15T04:02:44.526639+00:00 19994321.355864666402 27870000.000028405339 262864321.355889379978 1 60415.168582474 2024-04-15T04:02:45.525796+00:00 19994321.427889950573 27870000.000037595630 262864321.427923858166 1 60415.168594038 2024-04-15T04:02:46.524860+00:00 19994321.474816456437 27870000.000033885241 262864321.474846661091 1 60415.168605700 2024-04-15T04:02:47.532495+00:00 19994321.466686185449 27870000.000023420900 262864321.466705918312 1 60415.168617204 2024-04-15T04:02:48.526398+00:00 19994321.472215671092 27869999.999963480979 262864321.472175478935 1 60415.168628776 2024-04-15T04:02:49.526193+00:00 19994321.467284437269 27869999.999990481883 262864321.467271238565 1 60415.168640376 2024-04-15T04:02:50.528481+00:00 19994321.521237183362 27870000.000003036112 262864321.521236538887 1 60415.168651882 2024-04-15T04:02:51.522563+00:00 19994321.558170881122 27869999.999993622303 262864321.558160811663 1 60415.168663521 2024-04-15T04:02:52.528248+00:00 19994321.562135569751 27869999.999970305711 262864321.562102198601 1 60415.168675062 2024-04-15T04:02:53.525367+00:00 19994321.557977236807 27870000.000009484589 262864321.557983011007 1 60415.168686633 2024-04-15T04:02:54.525077+00:00 19994321.534485861659 27869999.999980438501 262864321.534462630749 1 60415.168698195 2024-04-15T04:02:55.524029+00:00 19994321.520816709846 27869999.999989610165 262864321.520802617073 1 60415.168709773 2024-04-15T04:02:56.524378+00:00 19994321.497396092862 27870000.000027194619 262864321.497419565916 1 60415.168721329 2024-04-15T04:02:57.522852+00:00 19994321.513695470989 27870000.000024579465 262864321.513716369867 1 60415.168732892 2024-04-15T04:02:58.521867+00:00 19994321.477938026190 27870000.000015802681 262864321.477950125933 1 60415.168744516 2024-04-15T04:02:59.526157+00:00 19994321.495374079794 27869999.999985750765 262864321.495356142521 1 60415.168756020 2024-04-15T04:03:00.520156+00:00 19994321.528884489089 27870000.000016458333 262864321.528897255659 1 60415.168767615 2024-04-15T04:03:01.521979+00:00 19994321.505180556327 27869999.999993775040 262864321.505170643330 1 60415.168779251 2024-04-15T04:03:02.527259+00:00 19994321.556633323431 27870000.000007957220 262864321.556637585163 1 60415.168790772 2024-04-15T04:03:03.522706+00:00 19994321.506739381701 27869999.999998275191 262864321.506733953953 1 60415.168802345 2024-04-15T04:03:04.522630+00:00 19994321.558814235032 27869999.999990675598 262864321.558801203966 1 60415.168813957 2024-04-15T04:03:05.525878+00:00 19994321.514160580933 27870000.000052992254 262864321.514209866524 1 60415.168825532 2024-04-15T04:03:06.525980+00:00 19994321.539082787931 27870000.000019822270 262864321.539098918438 1 60415.168837072 2024-04-15T04:03:07.523063+00:00 19994321.518261697143 27870000.000008534640 262864321.518266528845 1 60415.168848697 2024-04-15T04:03:08.527421+00:00 19994321.553851578385 27870000.000019937754 262864321.553867816925 1 60415.168860208 2024-04-15T04:03:09.521941+00:00 19994321.539146561176 27870000.000008560717 262864321.539151430130 1 60415.168871814 2024-04-15T04:03:10.524775+00:00 19994321.499742072076 27869999.999992277473 262864321.499730646610 1 60415.168883393 2024-04-15T04:03:11.525164+00:00 19994321.475058630109 27870000.000005505979 262864321.475060462952 1 60415.168895000 2024-04-15T04:03:12.528020+00:00 19994321.522111110389 27869999.999986045063 262864321.522093474865 1 60415.168906572 2024-04-15T04:03:13.527842+00:00 19994321.475292172283 27869999.999990615994 262864321.475279092789 1 60415.168918098 2024-04-15T04:03:14.523693+00:00 19994321.460644181818 27869999.999968674034 262864321.460609167814 1 60415.168929701 2024-04-15T04:03:15.526146+00:00 19994321.509567826986 27870000.000007715076 262864321.509571850300 1 60415.168941231 2024-04-15T04:03:16.522344+00:00 19994321.535359401256 27870000.000021241605 262864321.535376966000 1 60415.168952843 2024-04-15T04:03:17.525671+00:00 19994321.486342042685 27869999.999991517514 262864321.486329853535 1 60415.168964401 2024-04-15T04:03:18.524226+00:00 19994321.539729151875 27870000.000007551163 262864321.539732992649 1 60415.168976017 2024-04-15T04:03:19.527890+00:00 19994321.485066208988 27869999.999964486808 262864321.485026985407 1 60415.168987518 2024-04-15T04:03:20.521521+00:00 19994321.467145975679 27869999.999998763204 262864321.467141032219 1 60415.168999090 2024-04-15T04:03:21.521414+00:00 19994321.435836695135 27870000.000006396323 262864321.435839414597 1 60415.169010687 2024-04-15T04:03:22.523323+00:00 19994321.454719200730 27869999.999989453703 262864321.454704940319 1 60415.169022271 2024-04-15T04:03:23.524208+00:00 19994321.482486210763 27870000.000000774860 262864321.482483297586 1 60415.169033816 2024-04-15T04:03:24.521728+00:00 19994321.514200776815 27870000.000016473234 262864321.514213562012 1 60415.169045427 2024-04-15T04:03:25.524905+00:00 19994321.542131666094 27869999.999979365617 262864321.542107343674 1 60415.169057039 2024-04-15T04:03:26.528154+00:00 19994321.543992642313 27870000.000026252121 262864321.544015198946 1 60415.169068563 2024-04-15T04:03:27.523850+00:00 19994321.599311590195 27870000.000007349998 262864321.599315255880 1 60415.169080143 2024-04-15T04:03:28.524362+00:00 19994321.536298155785 27869999.999969411641 262864321.536263883114 1 60415.169091721 2024-04-15T04:03:29.524687+00:00 19994321.523078847677 27870000.000029299408 262864321.523104459047 1 60415.169103242 2024-04-15T04:03:30.520167+00:00 19994321.544531580061 27870000.000004582107 262864321.544532477856 1 60415.169114878 2024-04-15T04:03:31.525495+00:00 19994321.610788740218 27870000.000001218170 262864321.610786259174 1 60415.169126435 2024-04-15T04:03:32.523961+00:00 19994321.569687400013 27869999.999995522201 262864321.569679230452 1 60415.169138018 2024-04-15T04:03:33.524775+00:00 19994321.525391474366 27870000.000043492764 262864321.525431275368 1 60415.169149552 2024-04-15T04:03:34.521236+00:00 19994321.541408136487 27869999.999967142940 262864321.541371583939 1 60415.169161123 2024-04-15T04:03:35.521035+00:00 19994321.607932023704 27869999.999972052872 262864321.607900381088 1 60415.169172725 2024-04-15T04:03:36.523462+00:00 19994321.608797598630 27869999.999973732978 262864321.608767658472 1 60415.169184365 2024-04-15T04:03:37.529173+00:00 19994321.558291733265 27870000.000003777444 262864321.558291822672 1 60415.169195844 2024-04-15T04:03:38.520899+00:00 19994321.543723762035 27870000.000043869019 262864321.543763935566 1 60415.169207452 2024-04-15T04:03:39.523875+00:00 19994321.483817219734 27870000.000005789101 262864321.483819305897 1 60415.169219037 2024-04-15T04:03:40.524770+00:00 19994321.491601914167 27869999.999978881329 262864321.491577088833 1 60415.169230551 2024-04-15T04:03:41.519661+00:00 19994321.482403296977 27870000.000014644116 262864321.482414245605 1 60415.169242183 2024-04-15T04:03:42.524625+00:00 19994321.428704865277 27869999.999953951687 262864321.428655117750 1 60415.169253715 2024-04-15T04:03:43.521008+00:00 19994321.442279573530 27870000.000018928200 262864321.442294806242 1 60415.169265315 2024-04-15T04:03:44.523250+00:00 19994321.517524201423 27869999.999962821603 262864321.517483323812 1 60415.169276938 2024-04-15T04:03:45.527456+00:00 19994321.563364423811 27870000.000011306256 262864321.563372015953 1 60415.169288475 2024-04-15T04:03:46.524252+00:00 19994321.521376959980 27869999.999981701374 262864321.521354973316 1 60415.169300016 2024-04-15T04:03:47.521439+00:00 19994321.516625151038 27869999.999988153577 262864321.516609609127 1 60415.169311641 2024-04-15T04:03:48.525800+00:00 19994321.474052675068 27869999.999989341944 262864321.474038302898 1 60415.169323184 2024-04-15T04:03:49.523041+00:00 19994321.468238327652 27870000.000046748668 262864321.468281388283 1 60415.169334743 2024-04-15T04:03:50.521825+00:00 19994321.481895517558 27870000.000051833689 262864321.481943637133 1 60415.169346387 2024-04-15T04:03:51.527844+00:00 19994321.527460496873 27869999.999997381121 262864321.527454167604 1 60415.169357968 2024-04-15T04:03:52.528424+00:00 19994321.521418098360 27869999.999997392297 262864321.521411776543 1 60415.169369463 2024-04-15T04:03:53.521586+00:00 19994321.398728333414 27869999.999990779907 262864321.398715436459 1 60415.169381035 2024-04-15T04:03:54.521459+00:00 19994321.410059824586 27869999.999987088144 262864321.410043239594 1 60415.169392589 2024-04-15T04:03:55.519755+00:00 19994321.478447485715 27870000.000039856881 262864321.478483647108 1 60415.169404188 2024-04-15T04:03:56.521845+00:00 19994321.502926822752 27870000.000012245029 262864321.502935379744 1 60415.169415798 2024-04-15T04:03:57.524975+00:00 19994321.524332657456 27869999.999950535595 262864321.524279475212 1 60415.169427399 2024-04-15T04:03:58.527281+00:00 19994321.585468713194 27870000.000000823289 262864321.585465848446 1 60415.169438902 2024-04-15T04:03:59.521124+00:00 19994321.594306237996 27869999.999954074621 262864321.594256609678 1 60415.169450466 2024-04-15T04:04:00.520236+00:00 19994321.652356967330 27870000.000004295260 262864321.652357578278 1 60415.169462252 2024-04-15T04:04:01.538572+00:00 19994321.596902750432 27870000.000046636909 262864321.596945703030 1 60415.169473749 2024-04-15T04:04:02.531910+00:00 19994321.516668189317 27870000.000017795712 262864321.516682296991 1 60415.169485269 2024-04-15T04:04:03.527220+00:00 19994321.559290084988 27870000.000023487955 262864321.559309870005 1 60415.169496805 2024-04-15T04:04:04.523980+00:00 19994321.467586241663 27870000.000031143427 262864321.467613697052 1 60415.169508377 2024-04-15T04:04:05.523751+00:00 19994321.452365428209 27869999.999956555665 262864321.452318280935 1 60415.169520059 2024-04-15T04:04:06.533055+00:00 19994321.565637078136 27869999.999978531152 262864321.565611928701 1 60415.169531605 2024-04-15T04:04:07.530659+00:00 19994321.582421910018 27869999.999976601452 262864321.582394808531 1 60415.169543115 2024-04-15T04:04:08.525126+00:00 19994321.647716075182 27869999.999959073961 262864321.647671461105 1 60415.169554811 2024-04-15T04:04:09.535617+00:00 19994321.595949213952 27869999.999995999038 262864321.595941513777 1 60415.169566258 2024-04-15T04:04:10.524672+00:00 19994321.643989644945 27870000.000011418015 262864321.643997371197 1 60415.169577901 2024-04-15T04:04:11.530658+00:00 19994321.628542706370 27870000.000041317195 262864321.628580331802 1 60415.169589438 2024-04-15T04:04:12.527478+00:00 19994321.591270592064 27870000.000000707805 262864321.591267615557 1 60415.169601061 2024-04-15T04:04:13.531708+00:00 19994321.597123123705 27870000.000037744641 262864321.597157150507 1 60415.169612573 2024-04-15T04:04:14.526339+00:00 19994321.580315701663 27870000.000048223883 262864321.580360233784 1 60415.169624124 2024-04-15T04:04:15.524330+00:00 19994321.540420413017 27869999.999983735383 262864321.540400445461 1 60415.169635789 2024-04-15T04:04:16.532114+00:00 19994321.442449484020 27869999.999963380396 262864321.442409157753 1 60415.169647264 2024-04-15T04:04:17.523603+00:00 19994321.475418627262 27870000.000000536442 262864321.475415468216 1 60415.169658869 2024-04-15T04:04:18.526247+00:00 19994321.513651326299 27870000.000025276095 262864321.513672888279 1 60415.169670403 2024-04-15T04:04:19.522809+00:00 19994321.472997240722 27869999.999935321510 262864321.472928881645 1 60415.169681967 2024-04-15T04:04:20.521917+00:00 19994321.439549844712 27869999.999974429607 262864321.439520567656 1 60415.169693579 2024-04-15T04:04:21.525211+00:00 19994321.448085859418 27870000.000045984983 262864321.448128163815 1 60415.169705457 2024-04-15T04:04:22.551450+00:00 19994321.477010827512 27869999.999959304929 262864321.476966410875 1 60415.169716658 2024-04-15T04:04:23.519254+00:00 19994321.504365500063 27870000.000012215227 262864321.504374027252 1 60415.169728333 2024-04-15T04:04:24.527932+00:00 19994321.498395849019 27869999.999983847141 262864321.498376011848 1 60415.169739884 2024-04-15T04:04:25.526008+00:00 19994321.489626012743 27870000.000019773841 262864321.489642113447 1 60415.169751403 2024-04-15T04:04:26.521247+00:00 19994321.528110668063 27870000.000013723969 262864321.528120696545 1 60415.169762979 2024-04-15T04:04:27.521413+00:00 19994321.502864394337 27869999.999981775880 262864321.502842456102 1 60415.169774799 2024-04-15T04:04:28.542596+00:00 19994321.535899754614 27869999.999975882471 262864321.535871952772 1 60415.169786261 2024-04-15T04:04:29.532943+00:00 19994321.503557845950 27870000.000001888722 262864321.503556013107 1 60415.169797698 2024-04-15T04:04:30.521107+00:00 19994321.477536868304 27869999.999967690557 262864321.477500855923 1 60415.169809267 2024-04-15T04:04:31.520684+00:00 19994321.488733462989 27869999.999941267073 262864321.488671034575 1 60415.169820857 2024-04-15T04:04:32.522061+00:00 19994321.522420208901 27870000.000020243227 262864321.522436738014 1 60415.169832487 2024-04-15T04:04:33.526880+00:00 19994321.493609409779 27870000.000010509044 262864321.493616223335 1 60415.169844008 2024-04-15T04:04:34.522270+00:00 19994321.501487623900 27870000.000080198050 262864321.501564115286 1 60415.169855621 2024-04-15T04:04:35.525660+00:00 19994321.488083142787 27869999.999991476536 262864321.488070935011 1 60415.169867197 2024-04-15T04:04:36.525801+00:00 19994321.492115918547 27870000.000028561801 262864321.492140769958 1 60415.169878754 2024-04-15T04:04:37.524313+00:00 19994321.507605943829 27869999.999986954033 262864321.507589191198 1 60415.169890336 2024-04-15T04:04:38.525061+00:00 19994321.524026434869 27869999.999975755811 262864321.523998469114 1 60415.169901859 2024-04-15T04:04:39.520660+00:00 19994321.450109899044 27869999.999937746674 262864321.450043946505 1 60415.169913442 2024-04-15T04:04:40.521366+00:00 19994321.402262594551 27869999.999969989061 262864321.402228891850 1 60415.169925042 2024-04-15T04:04:41.523611+00:00 19994321.448425307870 27869999.999982360750 262864321.448403954506 1 60415.169936611 2024-04-15T04:04:42.523236+00:00 19994321.500313561410 27870000.000024106354 262864321.500333964825 1 60415.169948222 2024-04-15T04:04:43.526381+00:00 19994321.501186855137 27870000.000001944602 262864321.501185089350 1 60415.169959815 2024-04-15T04:04:44.528040+00:00 19994321.442486427724 27870000.000010427088 262864321.442493170500 1 60415.169971356 2024-04-15T04:04:45.525161+00:00 19994321.430010393262 27870000.000085692853 262864321.430092394352 1 60415.169982900 2024-04-15T04:04:46.522580+00:00 19994321.431850608438 27869999.999949377030 262864321.431796282530 1 60415.169994480 2024-04-15T04:04:47.523105+00:00 19994321.418166041374 27870000.000011295080 262864321.418173640966 1 60415.170006094 2024-04-15T04:04:48.526523+00:00 19994321.386066976935 27870000.000021770597 262864321.386085033417 1 60415.170017648 2024-04-15T04:04:49.524765+00:00 19994321.601231005043 27870000.000027231872 262864321.601254552603 1 60415.170029182 2024-04-15T04:04:50.521370+00:00 19994321.475384831429 27869999.999966423959 262864321.475347548723 1 60415.170040741 2024-04-15T04:04:51.519975+00:00 19994321.549047149718 27869999.999972224236 262864321.549015671015 1 60415.170052316 2024-04-15T04:04:52.520127+00:00 19994321.572645563632 27869999.999961927533 262864321.572603791952 1 60415.170063889 2024-04-15T04:04:53.520011+00:00 19994321.553594436496 27870000.000005170703 262864321.553595930338 1 60415.170075473 2024-04-15T04:04:54.520923+00:00 19994321.536522030830 27870000.000003613532 262864321.536521941423 1 60415.170087048 2024-04-15T04:04:55.520918+00:00 19994321.452276185155 27870000.000052470714 262864321.452324986458 1 60415.170098661 2024-04-15T04:04:56.524327+00:00 19994321.491706032306 27869999.999995723367 262864321.491698056459 1 60415.170110252 2024-04-15T04:04:57.525780+00:00 19994321.418424233794 27870000.000021383166 262864321.418441951275 1 60415.170121766 2024-04-15T04:04:58.520605+00:00 19994321.469357822090 27869999.999992705882 262864321.469346821308 1 60415.170133383 2024-04-15T04:04:59.524302+00:00 19994321.481909565628 27869999.999999221414 262864321.481905102730 1 60415.170144904 2024-04-15T04:05:00.519735+00:00 19994321.513384491205 27869999.999970026314 262864321.513350814581 1 60415.170156620 2024-04-15T04:05:01.532001+00:00 19994321.529994394630 27869999.999993640929 262864321.529984354973 1 60415.170168213 2024-04-15T04:05:02.533549+00:00 19994321.561564750969 27870000.000015165657 262864321.561576217413 1 60415.170179723 2024-04-15T04:05:03.528101+00:00 19994321.543561752886 27869999.999981943518 262864321.543540000916 1 60415.170191472 2024-04-15T04:05:04.543173+00:00 19994321.605381939560 27869999.999977618456 262864321.605355858803 1 60415.170202871 2024-04-15T04:05:05.528095+00:00 19994321.581930175424 27869999.999972641468 262864321.581899106503 1 60415.170214446 2024-04-15T04:05:06.528159+00:00 19994321.622753817588 27869999.999995723367 262864321.622745841742 1 60415.170226083 2024-04-15T04:05:07.533534+00:00 19994321.574687995017 27870000.000028591603 262864321.574712872505 1 60415.170237673 2024-04-15T04:05:08.534894+00:00 19994321.581174518913 27870000.000041801482 262864321.581212639809 1 60415.170249148 2024-04-15T04:05:09.526414+00:00 19994321.549821831286 27870000.000011872500 262864321.549829989672 1 60415.170260679 2024-04-15T04:05:10.522675+00:00 19994321.499704718590 27869999.999974291772 262864321.499675303698 1 60415.170272277 2024-04-15T04:05:11.524751+00:00 19994321.530265554786 27870000.000013448298 262864321.530275285244 1 60415.170283972 2024-04-15T04:05:12.535159+00:00 19994321.555639401078 27869999.999997496605 262864321.555633187294 1 60415.170295416 2024-04-15T04:05:13.523965+00:00 19994321.550170846283 27869999.999985478818 262864321.550152629614 1 60415.170306984 2024-04-15T04:05:14.523438+00:00 19994321.536570373923 27870000.000020053238 262864321.536586731672 1 60415.170318563 2024-04-15T04:05:15.523865+00:00 19994321.615372721106 27869999.999968551099 262864321.615337580442 1 60415.170330143 2024-04-15T04:05:16.524335+00:00 19994321.671186652035 27870000.000032667071 262864321.671215623617 1 60415.170341740 2024-04-15T04:05:17.526345+00:00 19994321.632024332881 27870000.000009633601 262864321.632030248642 1 60415.170353261 2024-04-15T04:05:18.521761+00:00 19994321.639857597649 27870000.000025592744 262864321.639879494905 1 60415.170364865 2024-04-15T04:05:19.524328+00:00 19994321.635393284261 27869999.999998036772 262864321.635387629271 1 60415.170376427 2024-04-15T04:05:20.523292+00:00 19994321.578492749482 27869999.999996162951 262864321.578485220671 1 60415.170387981 2024-04-15T04:05:21.521558+00:00 19994321.457383040339 27869999.999991323799 262864321.457370668650 1 60415.170399550 2024-04-15T04:05:22.521121+00:00 19994321.499455969781 27870000.000003244728 262864321.499455511570 1 60415.170411181 2024-04-15T04:05:23.526012+00:00 19994321.509780146182 27869999.999982014298 262864321.509758442640 1 60415.170422741 2024-04-15T04:05:24.524865+00:00 19994321.523251540959 27869999.999985709786 262864321.523233532906 1 60415.170434298 2024-04-15T04:05:25.523301+00:00 19994321.565203718841 27870000.000038653612 262864321.565238684416 1 60415.170445855 2024-04-15T04:05:26.521831+00:00 19994321.535139206797 27870000.000023819506 262864321.535159319639 1 60415.170457440 2024-04-15T04:05:27.522799+00:00 19994321.538335580379 27870000.000017985702 262864321.538349896669 1 60415.170468988 2024-04-15T04:05:28.520597+00:00 19994321.559038609266 27870000.000000827014 262864321.559035748243 1 60415.170480584 2024-04-15T04:05:29.522431+00:00 19994321.579801753163 27869999.999991375953 262864321.579789459705 1 60415.170492196 2024-04-15T04:05:30.525745+00:00 19994321.525819506496 27870000.000020131469 262864321.525835961103 1 60415.170503798 2024-04-15T04:05:31.528155+00:00 19994321.538667079061 27870000.000003755093 262864321.538667142391 1 60415.170515319 2024-04-15T04:05:32.523573+00:00 19994321.471971593797 27870000.000016149133 262864321.471984058619 1 60415.170526888 2024-04-15T04:05:33.523161+00:00 19994321.508663281798 27869999.999971743673 262864321.508631348610 1 60415.170538506 2024-04-15T04:05:34.526930+00:00 19994321.573686249554 27869999.999973576516 262864321.573656111956 1 60415.170550064 2024-04-15T04:05:35.525519+00:00 19994321.537412576377 27870000.000043265522 262864321.537452161312 1 60415.170561723 2024-04-15T04:05:36.532881+00:00 19994321.479834977537 27869999.999986067414 262864321.479817330837 1 60415.170573202 2024-04-15T04:05:37.524633+00:00 19994321.498350780457 27870000.000034056604 262864321.498381137848 1 60415.170584734 2024-04-15T04:05:38.521018+00:00 19994321.461191844195 27869999.999961003661 262864321.461149156094 1 60415.170596327 2024-04-15T04:05:39.522659+00:00 19994321.428422030061 27870000.000006932765 262864321.428425282240 1 60415.170607912 2024-04-15T04:05:40.523599+00:00 19994321.422219693661 27869999.999986909330 262864321.422202914953 1 60415.170619490 2024-04-15T04:05:41.523934+00:00 19994321.423605833203 27870000.000021796674 262864321.423623919487 1 60415.170631039 2024-04-15T04:05:42.521779+00:00 19994321.434027362615 27870000.000045895576 262864321.434069573879 1 60415.170642624 2024-04-15T04:05:43.522675+00:00 19994321.429745383561 27869999.999966237694 262864321.429707914591 1 60415.170654186 2024-04-15T04:05:44.521679+00:00 19994321.425533019006 27869999.999979760498 262864321.425509095192 1 60415.170665850 2024-04-15T04:05:45.529479+00:00 19994321.372433878481 27869999.999970749021 262864321.372400909662 1 60415.170677491 2024-04-15T04:05:46.535250+00:00 19994321.415400065482 27869999.999971937388 262864321.415368288755 1 60415.170689020 2024-04-15T04:05:47.531317+00:00 19994321.430841252208 27869999.999959450215 262864321.430796980858 1 60415.170700518 2024-04-15T04:05:48.524745+00:00 19994321.412396587431 27869999.999987460673 262864321.412380337715 1 60415.170712175 2024-04-15T04:05:49.531924+00:00 19994321.430387374014 27869999.999996904284 262864321.430380582809 1 60415.170723847 2024-04-15T04:05:50.540351+00:00 19994321.430731467903 27870000.000020872802 262864321.430748641491 1 60415.170735271 2024-04-15T04:05:51.527372+00:00 19994321.403146874160 27870000.000007767230 262864321.403150945902 1 60415.170746822 2024-04-15T04:05:52.525461+00:00 19994321.441905319691 27870000.000006601214 262864321.441908240318 1 60415.170758412 2024-04-15T04:05:53.526791+00:00 19994321.451342519373 27869999.999999128282 262864321.451337963343 1 60415.170770041 2024-04-15T04:05:54.531567+00:00 19994321.527308188379 27869999.999960277230 262864321.527264773846 1 60415.170781602 2024-04-15T04:05:55.530376+00:00 19994321.494250126183 27869999.999961525202 262864321.494207948446 1 60415.170793389 2024-04-15T04:05:56.548754+00:00 19994321.530793424696 27869999.999995943159 262864321.530785679817 1 60415.170804807 2024-04-15T04:05:57.535358+00:00 19994321.525592528284 27869999.999978385866 262864321.525567233562 1 60415.170816437 2024-04-15T04:05:58.540206+00:00 19994321.478060796857 27870000.000030998141 262864321.478088080883 1 60415.170828065 2024-04-15T04:05:59.544849+00:00 19994321.531551670283 27870000.000011902303 262864321.531559854746 1 60415.170839529 2024-04-15T04:06:00.535350+00:00 19994321.584246810526 27870000.000031553209 262864321.584274679422 1 60415.170851258 2024-04-15T04:06:01.548690+00:00 19994321.623132139444 27870000.000029798597 262864321.623158246279 1 60415.170862723 2024-04-15T04:06:02.539279+00:00 19994321.593938615173 27869999.999998886138 262864321.593933820724 1 60415.170874195 2024-04-15T04:06:03.530432+00:00 19994321.526981696486 27869999.999996829778 262864321.526974856853 1 60415.170885769 2024-04-15T04:06:04.530453+00:00 19994321.478885516524 27870000.000008784235 262864321.478890597820 1 60415.170897310 2024-04-15T04:06:05.527557+00:00 19994321.425218272954 27869999.999999128282 262864321.425213724375 1 60415.170908868 2024-04-15T04:06:06.526168+00:00 19994321.421348515898 27869999.999999132007 262864321.421343952417 1 60415.170920573 2024-04-15T04:06:07.537539+00:00 19994321.395465869457 27869999.999974444509 262864321.395436614752 1 60415.170932109 2024-04-15T04:06:08.534172+00:00 19994321.381246518344 27869999.999956004322 262864321.381198823452 1 60415.170943643 2024-04-15T04:06:09.530703+00:00 19994321.438274208456 27870000.000002603978 262864321.438273102045 1 60415.170955235 2024-04-15T04:06:10.532311+00:00 19994321.382595997304 27870000.000064563006 262864321.382656842470 1 60415.170966802 2024-04-15T04:06:11.531690+00:00 19994321.445826701820 27869999.999961126596 262864321.445784151554 1 60415.170978419 2024-04-15T04:06:12.535435+00:00 19994321.411834709346 27869999.999989397824 262864321.411820411682 1 60415.170989967 2024-04-15T04:06:13.533131+00:00 19994321.423659782857 27870000.000039182603 262864321.423695266247 1 60415.171001452 2024-04-15T04:06:14.525463+00:00 19994321.382339257747 27870000.000045254827 262864321.382380813360 1 60415.171013193 2024-04-15T04:06:15.539857+00:00 19994321.438339285553 27869999.999994311482 262864321.438329905272 1 60415.171024804 2024-04-15T04:06:16.543039+00:00 19994321.393520385027 27869999.999964900315 262864321.393481582403 1 60415.171036311 2024-04-15T04:06:17.537279+00:00 19994321.418804954737 27870000.000010989606 262864321.418812245131 1 60415.171047807 2024-04-15T04:06:18.530554+00:00 19994321.363263297826 27869999.999988116324 262864321.363247722387 1 60415.171059284 2024-04-15T04:06:19.522156+00:00 19994321.362607594579 27870000.000027298927 262864321.362631201744 1 60415.171070990 2024-04-15T04:06:20.533519+00:00 19994321.407485261559 27870000.000003214926 262864321.407484769821 1 60415.171082503 2024-04-15T04:06:21.528236+00:00 19994321.371267165989 27869999.999977104366 262864321.371240586042 1 60415.171094040 2024-04-15T04:06:22.525102+00:00 19994321.362728208303 27870000.000023689121 262864321.362748205662 1 60415.171105713 2024-04-15T04:06:23.533592+00:00 19994321.382749419659 27869999.999985743314 262864321.382731467485 1 60415.171117216 2024-04-15T04:06:24.527500+00:00 19994321.453770000488 27870000.000043980777 262864321.453810304403 1 60415.171128824 2024-04-15T04:06:25.530399+00:00 19994321.419916808605 27870000.000005409122 262864321.419918537140 1 60415.171140316 2024-04-15T04:06:26.523273+00:00 19994321.446932710707 27869999.999981466681 262864321.446910470724 1 60415.171151967 2024-04-15T04:06:27.529914+00:00 19994321.520174898207 27869999.999988485128 262864321.520159691572 1 60415.171163639 2024-04-15T04:06:28.538383+00:00 19994321.536281447858 27869999.999978072941 262864321.536255806684 1 60415.171175073 2024-04-15T04:06:29.526351+00:00 19994321.557354979217 27869999.999996170402 262864321.557347476482 1 60415.171186613 2024-04-15T04:06:30.523409+00:00 19994321.575016070157 27870000.000008143485 262864321.575020521879 1 60415.171198272 2024-04-15T04:06:31.530735+00:00 19994321.572035197169 27869999.999959222972 262864321.571990728378 1 60415.171209841 2024-04-15T04:06:32.530219+00:00 19994321.555596534163 27870000.000025283545 262864321.555618107319 1 60415.171221427 2024-04-15T04:06:33.531272+00:00 19994321.503035016358 27870000.000042196363 262864321.503073513508 1 60415.171232973 2024-04-15T04:06:34.528903+00:00 19994321.459473699331 27870000.000037364662 262864321.459507375956 1 60415.171244646 2024-04-15T04:06:35.537463+00:00 19994321.461216408759 27870000.000046961010 262864321.461259692907 1 60415.171256114 2024-04-15T04:06:36.528237+00:00 19994321.471772734076 27870000.000059444457 262864321.471828490496 1 60415.171267688 2024-04-15T04:06:37.528239+00:00 19994321.461115788668 27870000.000029172748 262864321.461141258478 1 60415.171279323 2024-04-15T04:06:38.533498+00:00 19994321.494978114963 27869999.999940879643 262864321.494915306568 1 60415.171290824 2024-04-15T04:06:39.527188+00:00 19994321.517713863403 27870000.000008415431 262864321.517718583345 1 60415.171302439 2024-04-15T04:06:40.530686+00:00 19994321.530065532774 27870000.000006150454 262864321.530067980289 1 60415.171314009 2024-04-15T04:06:41.530388+00:00 19994321.517257213593 27869999.999986968935 262864321.517240494490 1 60415.171325513 2024-04-15T04:06:42.524352+00:00 19994321.572651449591 27869999.999993495643 262864321.572641253471 1 60415.171337064 2024-04-15T04:06:43.522312+00:00 19994321.541576378047 27870000.000011105090 262864321.541583806276 1 60415.171348643 2024-04-15T04:06:44.522780+00:00 19994321.546710669994 27870000.000027813017 262864321.546734780073 1 60415.171360252 2024-04-15T04:06:45.525770+00:00 19994321.501811556518 27869999.999993186444 262864321.501801043749 1 60415.171371765 2024-04-15T04:06:46.520556+00:00 19994321.544836722314 27870000.000013913959 262864321.544846951962 1 60415.171383414 2024-04-15T04:06:47.527003+00:00 19994321.545260917395 27869999.999976664782 262864321.545233875513 1 60415.171394991 2024-04-15T04:06:48.527197+00:00 19994321.544529438019 27869999.999996446073 262864321.544522196054 1 60415.171406509 2024-04-15T04:06:49.522402+00:00 19994321.592133540660 27869999.999983381480 262864321.592113226652 1 60415.171418081 2024-04-15T04:06:50.522179+00:00 19994321.636770769954 27869999.999967560172 262864321.636734664440 1 60415.171429694 2024-04-15T04:06:51.525512+00:00 19994321.521353803575 27870000.000013280660 262864321.521363407373 1 60415.171441282 2024-04-15T04:06:52.526738+00:00 19994321.459266848862 27869999.999939210713 262864321.459202349186 1 60415.171452796 2024-04-15T04:06:53.521566+00:00 19994321.452923856676 27870000.000027015805 262864321.452947169542 1 60415.171464411 2024-04-15T04:06:54.525121+00:00 19994321.497374329716 27870000.000032328069 262864321.497402966022 1 60415.171475931 2024-04-15T04:06:55.520454+00:00 19994321.476576231420 27869999.999977916479 262864321.476550459862 1 60415.171487502 2024-04-15T04:06:56.520197+00:00 19994321.470405887812 27870000.000034000725 262864321.470436185598 1 60415.171499088 2024-04-15T04:06:57.521209+00:00 19994321.480193715543 27870000.000054471195 262864321.480244487524 1 60415.171510677 2024-04-15T04:06:58.522475+00:00 19994321.458310760558 27870000.000006366521 262864321.458313435316 1 60415.171522240 2024-04-15T04:06:59.521516+00:00 19994321.445682890713 27869999.999999754131 262864321.445678949356 1 60415.171533827 2024-04-15T04:07:00.522628+00:00 19994321.473643917590 27870000.000013370067 262864321.473653614521 1 60415.171545404 2024-04-15T04:07:01.522889+00:00 19994321.520069062710 27869999.999995809048 262864321.520061165094 1 60415.171557021 2024-04-15T04:07:02.526655+00:00 19994321.444096729159 27869999.999979030341 262864321.444072067738 1 60415.171568598 2024-04-15T04:07:03.526872+00:00 19994321.400012012571 27870000.000007405877 262864321.400015711784 1 60415.171580194 2024-04-15T04:07:04.528769+00:00 19994321.443508058786 27869999.999966956675 262864321.443471312523 1 60415.171591726 2024-04-15T04:07:05.525117+00:00 19994321.479742642492 27870000.000022750348 262864321.479761689901 1 60415.171603267 2024-04-15T04:07:06.522239+00:00 19994321.457571983337 27870000.000001851469 262864321.457570135593 1 60415.171614834 2024-04-15T04:07:07.521690+00:00 19994321.405911833048 27869999.999990113080 262864321.405898243189 1 60415.171626438 2024-04-15T04:07:08.524270+00:00 19994321.338484831154 27870000.000008430332 262864321.338489562273 1 60415.171638061 2024-04-15T04:07:09.528483+00:00 19994321.382487289608 27870000.000000763685 262864321.382484376431 1 60415.171649565 2024-04-15T04:07:10.522416+00:00 19994321.400745820254 27870000.000029839575 262864321.400771945715 1 60415.171661130 2024-04-15T04:07:11.521599+00:00 19994321.464230749756 27869999.999954123050 262864321.464181184769 1 60415.171672706 2024-04-15T04:07:12.521763+00:00 19994321.401671547443 27869999.999979801476 262864321.401647657156 1 60415.171684313 2024-04-15T04:07:13.524615+00:00 19994321.469446677715 27869999.999973725528 262864321.469416707754 1 60415.171695855 2024-04-15T04:07:14.521934+00:00 19994321.482191950083 27870000.000042226166 262864321.482230484486 1 60415.171707432 2024-04-15T04:07:15.522160+00:00 19994321.424660410732 27869999.999960433692 262864321.424617141485 1 60415.171719022 2024-04-15T04:07:16.523481+00:00 19994321.390652224422 27869999.999995484948 262864321.390644013882 1 60415.171730562 2024-04-15T04:07:17.520588+00:00 19994321.377648621798 27870000.000025812536 262864321.377670735121 1 60415.171742137 2024-04-15T04:07:18.520632+00:00 19994321.407342407852 27870000.000003207475 262864321.407341927290 1 60415.171753729 2024-04-15T04:07:19.522152+00:00 19994321.451135206968 27870000.000003963709 262864321.451135486364 1 60415.171765298 2024-04-15T04:07:20.521708+00:00 19994321.542082149535 27869999.999988537282 262864321.542066991329 1 60415.171777125 2024-04-15T04:07:21.543642+00:00 19994321.628197725862 27870000.000015668571 262864321.628209710121 1 60415.171788486 2024-04-15T04:07:22.525167+00:00 19994321.574407976121 27870000.000004172325 262864321.574408441782 1 60415.171800155 2024-04-15T04:07:23.533395+00:00 19994321.418090250343 27870000.000007946044 262864321.418094515800 1 60415.171811713 2024-04-15T04:07:24.532041+00:00 19994321.409167382866 27869999.999981462955 262864321.409145146608 1 60415.171823162 2024-04-15T04:07:25.521173+00:00 19994321.440650161356 27870000.000017575920 262864321.440664052963 1 60415.171834859 2024-04-15T04:07:26.531822+00:00 19994321.459855273366 27869999.999985918403 262864321.459837496281 1 60415.171846429 2024-04-15T04:07:27.531459+00:00 19994321.427200924605 27870000.000070072711 262864321.427267283201 1 60415.171857968 2024-04-15T04:07:28.528380+00:00 19994321.440537404269 27870000.000017043203 262864321.440550744534 1 60415.171869542 2024-04-15T04:07:29.528465+00:00 19994321.426213752478 27870000.000031914562 262864321.426241964102 1 60415.171881076 2024-04-15T04:07:30.524940+00:00 19994321.400859661400 27870000.000022213906 262864321.400878161192 1 60415.171892747 2024-04-15T04:07:31.533372+00:00 19994321.433782894164 27869999.999981500208 262864321.433760702610 1 60415.171904400 2024-04-15T04:07:32.540210+00:00 19994321.459604963660 27870000.000011853874 262864321.459613144398 1 60415.171915801 2024-04-15T04:07:33.525223+00:00 19994321.387549538165 27870000.000034827739 262864321.387580692768 1 60415.171927641 2024-04-15T04:07:34.548214+00:00 19994321.435903042555 27869999.999973315746 262864321.435872673988 1 60415.171939065 2024-04-15T04:07:35.535218+00:00 19994321.486028574407 27870000.000015739352 262864321.486040621996 1 60415.171950509 2024-04-15T04:07:36.524014+00:00 19994321.480161715299 27869999.999997489154 262864321.480155527592 1 60415.171962181 2024-04-15T04:07:37.532461+00:00 19994321.453259900212 27869999.999970380217 262864321.453226566315 1 60415.171973664 2024-04-15T04:07:38.524614+00:00 19994321.423110816628 27869999.999988976866 262864321.423096090555 1 60415.171985348 2024-04-15T04:07:39.534058+00:00 19994321.441542256624 27870000.000058192760 262864321.441596776247 1 60415.171996828 2024-04-15T04:07:40.525952+00:00 19994321.427012886852 27869999.999995183200 262864321.427004367113 1 60415.172008635 2024-04-15T04:07:41.546015+00:00 19994321.405045289546 27869999.999972537160 262864321.405014127493 1 60415.172019950 2024-04-15T04:07:42.523698+00:00 19994321.408591568470 27869999.999996464700 262864321.408584326506 1 60415.172031590 2024-04-15T04:07:43.529381+00:00 19994321.408902570605 27869999.999982751906 262864321.408881604671 1 60415.172043580 2024-04-15T04:07:44.565327+00:00 19994321.412332374603 27869999.999963350594 262864321.412292033434 1 60415.172054762 2024-04-15T04:07:45.531474+00:00 19994321.383873298764 27869999.999994572252 262864321.383864164352 1 60415.172066447 2024-04-15T04:07:46.541051+00:00 19994321.432770229876 27869999.999967113137 262864321.432733625174 1 60415.172077877 2024-04-15T04:07:47.528526+00:00 19994321.410642635077 27869999.999996934086 262864321.410635858774 1 60415.172089500 2024-04-15T04:07:48.532815+00:00 19994321.383615527302 27869999.999985896051 262864321.383597731590 1 60415.172101057 2024-04-15T04:07:49.531323+00:00 19994321.409525640309 27870000.000010896474 262864321.409532845020 1 60415.172112613 2024-04-15T04:07:50.529792+00:00 19994321.386684220284 27870000.000001229346 262864321.386681735516 1 60415.172124389 2024-04-15T04:07:51.547222+00:00 19994321.371063690633 27870000.000015337020 262864321.371075332165 1 60415.172135687 2024-04-15T04:07:52.523308+00:00 19994321.355991836637 27870000.000022474676 262864321.356010615826 1 60415.172147320 2024-04-15T04:07:53.528406+00:00 19994321.402213580906 27869999.999987151474 262864321.402197033167 1 60415.172158804 2024-04-15T04:07:54.520692+00:00 19994321.360472556204 27869999.999987456948 262864321.360456317663 1 60415.172170484 2024-04-15T04:07:55.529822+00:00 19994321.363538954407 27869999.999962743372 262864321.363498002291 1 60415.172182132 2024-04-15T04:07:56.536220+00:00 19994321.324178479612 27869999.999958649278 262864321.324133425951 1 60415.172193630 2024-04-15T04:07:57.529628+00:00 19994321.408902760595 27869999.999974045902 262864321.408873111010 1 60415.172205251 2024-04-15T04:07:58.533645+00:00 19994321.383014850318 27869999.999988969415 262864321.383000135422 1 60415.172216848 2024-04-15T04:07:59.535666+00:00 19994321.377261154354 27870000.000032939017 262864321.377290397882 1 60415.172228341 2024-04-15T04:08:00.528643+00:00 19994321.353039123118 27870000.000011686236 262864321.353047102690 1 60415.172239988 2024-04-15T04:08:01.534963+00:00 19994321.386969540268 27869999.999980200082 262864321.386946052313 1 60415.172251463 2024-04-15T04:08:02.526407+00:00 19994321.417412698269 27870000.000012118369 262864321.417421132326 1 60415.172263089 2024-04-15T04:08:03.530899+00:00 19994321.386745385826 27869999.999997530133 262864321.386739224195 1 60415.172274625 2024-04-15T04:08:04.527602+00:00 19994321.338989868760 27869999.999981477857 262864321.338967621326 1 60415.172286159 2024-04-15T04:08:05.524133+00:00 19994321.363264381886 27869999.999988101423 262864321.363248795271 1 60415.172297783 2024-04-15T04:08:06.528445+00:00 19994321.344546087086 27869999.999987926334 262864321.344530314207 1 60415.172309315 2024-04-15T04:08:07.524813+00:00 19994321.358043376356 27870000.000012308359 262864321.358051985502 1 60415.172320841 2024-04-15T04:08:08.520669+00:00 19994321.380376052111 27869999.999950632453 262864321.380322992802 1 60415.172332476 2024-04-15T04:08:09.525893+00:00 19994321.351408574730 27870000.000003408641 262864321.351408272982 1 60415.172344032 2024-04-15T04:08:10.524380+00:00 19994321.340764794499 27870000.000043936074 262864321.340805023909 1 60415.172355642 2024-04-15T04:08:11.527475+00:00 19994321.335572108626 27869999.999983523041 262864321.335551917553 1 60415.172367209 2024-04-15T04:08:12.526857+00:00 19994321.313672591001 27870000.000018794090 262864321.313687711954 1 60415.172378730 2024-04-15T04:08:13.522272+00:00 19994321.355130791664 27869999.999980483204 262864321.355107575655 1 60415.172390340 2024-04-15T04:08:14.525372+00:00 19994321.396700747311 27870000.000000830740 262864321.396697878838 1 60415.172401861 2024-04-15T04:08:15.520796+00:00 19994321.425275821239 27869999.999978449196 262864321.425250589848 1 60415.172413456 2024-04-15T04:08:16.522637+00:00 19994321.437384005636 27870000.000003207475 262864321.437383532524 1 60415.172425149 2024-04-15T04:08:17.532875+00:00 19994321.511326827109 27869999.999954003841 262864321.511277139187 1 60415.172436599 2024-04-15T04:08:18.522119+00:00 19994321.626048658043 27870000.000000540167 262864321.626045495272 1 60415.172448219 2024-04-15T04:08:19.526144+00:00 19994321.548239067197 27870000.000047288835 262864321.548282682896 1 60415.172459727 2024-04-15T04:08:20.520389+00:00 19994321.486456651241 27869999.999991718680 262864321.486444681883 1 60415.172471384 2024-04-15T04:08:21.527551+00:00 19994321.433460760862 27869999.999995894730 262864321.433452963829 1 60415.172482990 2024-04-15T04:08:22.530291+00:00 19994321.339902222157 27869999.999967452139 262864321.339865982533 1 60415.172494467 2024-04-15T04:08:23.521954+00:00 19994321.336981944740 27870000.000003628433 262864321.336981892586 1 60415.172506048 2024-04-15T04:08:24.522527+00:00 19994321.319935496897 27870000.000015199184 262864321.319947004318 1 60415.172517626 2024-04-15T04:08:25.522885+00:00 19994321.308486681432 27869999.999997835606 262864321.308480799198 1 60415.172529223 2024-04-15T04:08:26.524903+00:00 19994321.332699611783 27870000.000027861446 262864321.332723796368 1 60415.172540751 2024-04-15T04:08:27.520917+00:00 19994321.368210978806 27869999.999962355942 262864321.368169635534 1 60415.172552356 2024-04-15T04:08:28.523505+00:00 19994321.328299883753 27869999.999977160245 262864321.328273355961 1 60415.172563944 2024-04-15T04:08:29.524757+00:00 19994321.299416754395 27869999.999966979027 262864321.299380034208 1 60415.172575491 2024-04-15T04:08:30.522465+00:00 19994321.296031996608 27869999.999984696507 262864321.296012997627 1 60415.172587060 2024-04-15T04:08:31.521994+00:00 19994321.290991876274 27869999.999976780266 262864321.290964961052 1 60415.172598664 2024-04-15T04:08:32.524561+00:00 19994321.269193813205 27870000.000041034073 262864321.269231140614 1 60415.172610259 2024-04-15T04:08:33.526342+00:00 19994321.386492047459 27870000.000003695488 262864321.386492043734 1 60415.172621780 2024-04-15T04:08:34.521784+00:00 19994321.405870188028 27870000.000025156885 262864321.405891656876 1 60415.172633362 2024-04-15T04:08:35.522505+00:00 19994321.476539213210 27870000.000014051795 262864321.476549595594 1 60415.172644896 2024-04-15T04:08:36.519017+00:00 19994321.391507036984 27869999.999976821244 262864321.391480147839 1 60415.172656559 2024-04-15T04:08:37.526735+00:00 19994321.297281194478 27869999.999994114041 262864321.297271609306 1 60415.172668105 2024-04-15T04:08:38.524255+00:00 19994321.285898637027 27869999.999947234988 262864321.285842180252 1 60415.172679673 2024-04-15T04:08:39.523729+00:00 19994321.316161729395 27869999.999981131405 262864321.316139161587 1 60415.172691233 2024-04-15T04:08:40.522554+00:00 19994321.319236867130 27869999.999954748899 262864321.319187939167 1 60415.172702861 2024-04-15T04:08:41.527172+00:00 19994321.308198377490 27870000.000014714897 262864321.308209419250 1 60415.172714469 2024-04-15T04:08:42.530157+00:00 19994321.318542748690 27869999.999993234873 262864321.318532288074 1 60415.172726012 2024-04-15T04:08:43.527404+00:00 19994321.304044615477 27870000.000013306737 262864321.304054200649 1 60415.172737527 2024-04-15T04:08:44.522335+00:00 19994321.303014270961 27870000.000048659742 262864321.303059250116 1 60415.172749084 2024-04-15T04:08:45.520918+00:00 19994321.306545466185 27869999.999994274229 262864321.306536048651 1 60415.172760705 2024-04-15T04:08:46.524977+00:00 19994321.326133698225 27869999.999978002161 262864321.326108008623 1 60415.172772263 2024-04-15T04:08:47.523541+00:00 19994321.335954699665 27870000.000032804906 262864321.335983812809 1 60415.172783884 2024-04-15T04:08:48.527589+00:00 19994321.365860924125 27869999.999976322055 262864321.365833580494 1 60415.172795425 2024-04-15T04:08:49.524734+00:00 19994321.344754751772 27869999.999964624643 262864321.344715684652 1 60415.172807104 2024-04-15T04:08:50.533773+00:00 19994321.340309474617 27869999.999988414347 262864321.340294182301 1 60415.172818700 2024-04-15T04:08:51.535716+00:00 19994321.424257501960 27870000.000000681728 262864321.424254477024 1 60415.172830137 2024-04-15T04:08:52.523894+00:00 19994321.416439626366 27869999.999973159283 262864321.416409075260 1 60415.172841990 2024-04-15T04:08:53.547944+00:00 19994321.371660351753 27869999.999998848885 262864321.371655493975 1 60415.172853342 2024-04-15T04:08:54.528786+00:00 19994321.329827912152 27870000.000029776245 262864321.329853981733 1 60415.172864908 2024-04-15T04:08:55.528071+00:00 19994321.396029669791 27870000.000033576041 262864321.396059572697 1 60415.172876562 2024-04-15T04:08:56.534999+00:00 19994321.405380949378 27869999.999990999699 262864321.405368268490 1 60415.172888178 2024-04-15T04:08:57.538582+00:00 19994321.403728034347 27870000.000024564564 262864321.403748899698 1 60415.172899653 2024-04-15T04:08:58.530038+00:00 19994321.416400123388 27869999.999992899597 262864321.416389346123 1 60415.172911280 2024-04-15T04:08:59.534597+00:00 19994321.381158992648 27870000.000018909574 262864321.381174206734 1 60415.172922880 2024-04-15T04:09:00.536877+00:00 19994321.471935249865 27870000.000005319715 262864321.471936851740 1 60415.172934467 2024-04-15T04:09:01.537898+00:00 19994321.445269979537 27869999.999989137053 262864321.445255428553 1 60415.172945919 2024-04-15T04:09:02.527427+00:00 19994321.445818401873 27869999.999982692301 262864321.445797383785 1 60415.172957474 2024-04-15T04:09:03.525805+00:00 19994321.444708283991 27870000.000026725233 262864321.444731324911 1 60415.172968991 2024-04-15T04:09:04.520793+00:00 19994321.411347907037 27870000.000027123839 262864321.411371320486 1 60415.172980654 2024-04-15T04:09:05.528535+00:00 19994321.394161805511 27870000.000019326806 262864321.394177436829 1 60415.172992145 2024-04-15T04:09:06.521342+00:00 19994321.424924910069 27870000.000040937215 262864321.424962162971 1 60415.173003714 2024-04-15T04:09:07.520895+00:00 19994321.452816851437 27869999.999974802136 262864321.452787935734 1 60415.173015296 2024-04-15T04:09:08.521639+00:00 19994321.462051328272 27870000.000037007034 262864321.462084650993 1 60415.173026887 2024-04-15T04:09:09.522998+00:00 19994321.445197977126 27870000.000027976930 262864321.445222258568 1 60415.173038468 2024-04-15T04:09:10.523597+00:00 19994321.352500285953 27869999.999984014779 262864321.352480620146 1 60415.173050023 2024-04-15T04:09:11.521975+00:00 19994321.429748315364 27870000.000017527491 262864321.429762154818 1 60415.173061633 2024-04-15T04:09:12.525057+00:00 19994321.507753249258 27869999.999952118844 262864321.507701665163 1 60415.173073241 2024-04-15T04:09:13.527963+00:00 19994321.501668579876 27869999.999970998615 262864321.501635879278 1 60415.173084728 2024-04-15T04:09:14.520521+00:00 19994321.462353345007 27870000.000005230308 262864321.462354898453 1 60415.173096380 2024-04-15T04:09:15.527245+00:00 19994321.461536172777 27870000.000007934868 262864321.461540400982 1 60415.173107877 2024-04-15T04:09:16.520618+00:00 19994321.419717893004 27870000.000035643578 262864321.419749855995 1 60415.173119458 2024-04-15T04:09:17.521205+00:00 19994321.427306987345 27870000.000015266240 262864321.427318543196 1 60415.173131037 2024-04-15T04:09:18.521548+00:00 19994321.377762541175 27869999.999965075403 262864321.377723932266 1 60415.173142619 2024-04-15T04:09:19.522303+00:00 19994321.472821764648 27869999.999998629093 262864321.472816705704 1 60415.173154253 2024-04-15T04:09:20.527447+00:00 19994321.492132958025 27869999.999968573451 262864321.492097854614 1 60415.173165754 2024-04-15T04:09:21.521205+00:00 19994321.448378056288 27869999.999953195453 262864321.448327571154 1 60415.173177394 2024-04-15T04:09:22.526832+00:00 19994321.442496955395 27869999.999980617315 262864321.442473888397 1 60415.173188925 2024-04-15T04:09:23.523120+00:00 19994321.405178111047 27869999.999939091504 262864321.405113488436 1 60415.173200473 2024-04-15T04:09:24.520886+00:00 19994321.380123868585 27869999.999981317669 262864321.380101501942 1 60415.173212064 2024-04-15T04:09:25.522363+00:00 19994321.323948334903 27869999.999986931682 262864321.323931574821 1 60415.173223639 2024-04-15T04:09:26.522434+00:00 19994321.332270406187 27869999.999991767108 262864321.332258492708 1 60415.173235224 2024-04-15T04:09:27.523313+00:00 19994321.359777726233 27870000.000008519739 262864321.359782546759 1 60415.173246785 2024-04-15T04:09:28.522206+00:00 19994321.419194780290 27870000.000014796853 262864321.419205874205 1 60415.173258338 2024-04-15T04:09:29.520416+00:00 19994321.393701549619 27870000.000030823052 262864321.393728673458 1 60415.173269914 2024-04-15T04:09:30.520532+00:00 19994321.465991191566 27870000.000017859042 262864321.466005355120 1 60415.173281505 2024-04-15T04:09:31.521999+00:00 19994321.484674736857 27870000.000034190714 262864321.484705209732 1 60415.173293110 2024-04-15T04:09:32.524750+00:00 19994321.434330347925 27870000.000017814338 262864321.434344470501 1 60415.173304761 2024-04-15T04:09:33.531319+00:00 19994321.395456619561 27869999.999994218349 262864321.395447134972 1 60415.173316351 2024-04-15T04:09:34.532725+00:00 19994321.382764462382 27869999.999950200319 262864321.382710963488 1 60415.173327983 2024-04-15T04:09:35.537759+00:00 19994321.389532543719 27870000.000004995614 262864321.389533847570 1 60415.173339454 2024-04-15T04:09:36.528850+00:00 19994321.425496015698 27870000.000027872622 262864321.425520181656 1 60415.173351107 2024-04-15T04:09:37.535636+00:00 19994321.417732346803 27870000.000017542392 262864321.417746216059 1 60415.173362506 2024-04-15T04:09:38.520508+00:00 19994321.380235638469 27870000.000018320978 262864321.380250275135 1 60415.173374113 2024-04-15T04:09:39.523325+00:00 19994321.365225214511 27869999.999994680285 262864321.365216225386 1 60415.173385800 2024-04-15T04:09:40.533090+00:00 19994321.373048998415 27870000.000012800097 262864321.373058110476 1 60415.173397430 2024-04-15T04:09:41.537935+00:00 19994321.319226916879 27870000.000008620322 262864321.319231837988 1 60415.173408979 2024-04-15T04:09:42.535762+00:00 19994321.443854287267 27870000.000010799617 262864321.443861365318 1 60415.173420386 2024-04-15T04:09:43.521370+00:00 19994321.397168245167 27870000.000011645257 262864321.397176206112 1 60415.173431980 2024-04-15T04:09:44.523101+00:00 19994321.439225226641 27870000.000011373311 262864321.439232915640 1 60415.173443674 2024-04-15T04:09:45.533441+00:00 19994321.367132790387 27869999.999991539866 262864321.367120623589 1 60415.173455184 2024-04-15T04:09:46.527941+00:00 19994321.373055852950 27869999.999999929219 262864321.373052090406 1 60415.173466882 2024-04-15T04:09:47.538601+00:00 19994321.373740814626 27870000.000005237758 262864321.373742371798 1 60415.173478604 2024-04-15T04:09:48.551395+00:00 19994321.447937414050 27870000.000024043024 262864321.447957754135 1 60415.173489938 2024-04-15T04:09:49.530660+00:00 19994321.467647492886 27869999.999992031604 262864321.467635840178 1 60415.173501505 2024-04-15T04:09:50.529999+00:00 19994321.418608430773 27870000.000030409545 262864321.418635129929 1 60415.173512990 2024-04-15T04:09:51.522317+00:00 19994321.474192671478 27870000.000060658902 262864321.474249631166 1 60415.173524597 2024-04-15T04:09:52.525158+00:00 19994321.429748695344 27869999.999994002283 262864321.429738998413 1 60415.173536255 2024-04-15T04:09:53.532394+00:00 19994321.455453895032 27870000.000018447638 262864321.455468654633 1 60415.173547785 2024-04-15T04:09:54.528628+00:00 19994321.403829421848 27869999.999992884696 262864321.403818607330 1 60415.173559309 2024-04-15T04:09:55.524263+00:00 19994321.413728184998 27870000.000022485852 262864321.413746953011 1 60415.173571204 2024-04-15T04:09:56.552048+00:00 19994321.431474022567 27870000.000016026199 262864321.431486368179 1 60415.173582520 2024-04-15T04:09:57.529707+00:00 19994321.416134517640 27869999.999998129904 262864321.416128933430 1 60415.173594132 2024-04-15T04:09:58.532960+00:00 19994321.428274706006 27869999.999997343868 262864321.428268373013 1 60415.173605624 2024-04-15T04:09:59.525899+00:00 19994321.421059116721 27870000.000043749809 262864321.421099185944 1 60415.173617225 2024-04-15T04:10:00.528207+00:00 19994321.425613824278 27870000.000027917325 262864321.425638049841 1 60415.173628896 2024-04-15T04:10:01.536568+00:00 19994321.421440418810 27870000.000035937876 262864321.421472668648 1 60415.173640486 2024-04-15T04:10:02.537963+00:00 19994321.357809342444 27870000.000016942620 262864321.357822567225 1 60415.173652018 2024-04-15T04:10:03.534349+00:00 19994321.426881574094 27870000.000014308840 262864321.426892191172 1 60415.173663565 2024-04-15T04:10:04.532026+00:00 19994321.469167191535 27869999.999997869134 262864321.469161361456 1 60415.173675147 2024-04-15T04:10:05.532699+00:00 19994321.477924648672 27869999.999984137714 262864321.477905094624 1 60415.173686671 2024-04-15T04:10:06.528365+00:00 19994321.504740055650 27869999.999966632575 262864321.504702985287 1 60415.173698287 2024-04-15T04:10:07.531956+00:00 19994321.467727243900 27870000.000003430992 262864321.467726975679 1 60415.173709832 2024-04-15T04:10:08.529486+00:00 19994321.478082586080 27870000.000035498291 262864321.478114396334 1 60415.173721318 2024-04-15T04:10:09.521879+00:00 19994321.453385859728 27869999.999959670007 262864321.453341841698 1 60415.173732945 2024-04-15T04:10:10.526447+00:00 19994321.396394062787 27870000.000024966896 262864321.396415352821 1 60415.173744523 2024-04-15T04:10:11.526735+00:00 19994321.380022920668 27870000.000017780811 262864321.380037009716 1 60415.173756108 2024-04-15T04:10:12.527708+00:00 19994321.404246848077 27870000.000008061528 262864321.404251188040 1 60415.173767612 2024-04-15T04:10:13.521679+00:00 19994321.483616337180 27869999.999984432012 262864321.483597099781 1 60415.173779214 2024-04-15T04:10:14.524071+00:00 19994321.535011298954 27869999.999985232949 262864321.534992814064 1 60415.173791346 2024-04-15T04:10:15.572278+00:00 19994321.654906537384 27869999.999994024634 262864321.654896885157 1 60415.173802347 2024-04-15T04:10:16.522779+00:00 19994321.603168010712 27869999.999988865107 262864321.603153169155 1 60415.173813965 2024-04-15T04:10:17.526593+00:00 19994321.515263058245 27869999.999939158559 262864321.515198498964 1 60415.173825488 2024-04-15T04:10:18.522220+00:00 19994321.522085897624 27869999.999990280718 262864321.522072494030 1 60415.173837060 2024-04-15T04:10:19.521973+00:00 19994321.493570290506 27869999.999958988279 262864321.493525594473 1 60415.173848640 2024-04-15T04:10:20.522460+00:00 19994321.515144914389 27870000.000011131167 262864321.515152364969 1 60415.173860260 2024-04-15T04:10:21.526471+00:00 19994321.501420516521 27870000.000021167099 262864321.501437991858 1 60415.173871846 2024-04-15T04:10:22.527542+00:00 19994321.479562386870 27870000.000008545816 262864321.479567229748 1 60415.173883377 2024-04-15T04:10:23.523764+00:00 19994321.466281566769 27870000.000036645681 262864321.466314524412 1 60415.173894991 2024-04-15T04:10:24.527203+00:00 19994321.486883867532 27870000.000030513853 262864321.486910700798 1 60415.173906482 2024-04-15T04:10:25.520021+00:00 19994321.530428469181 27869999.999982658774 262864321.530407428741 1 60415.173918091 2024-04-15T04:10:26.523051+00:00 19994321.494306962937 27870000.000019915402 262864321.494323164225 1 60415.173929638 2024-04-15T04:10:27.520702+00:00 19994321.504426352680 27869999.999993573874 262864321.504416227341 1 60415.173941209 2024-04-15T04:10:28.520473+00:00 19994321.539939794689 27869999.999961439520 262864321.539897531271 1 60415.173952795 2024-04-15T04:10:29.521473+00:00 19994321.584316257387 27870000.000015765429 262864321.584328323603 1 60415.173964369 2024-04-15T04:10:30.521516+00:00 19994321.559813532978 27870000.000009477139 262864321.559819310904 1 60415.173975932 2024-04-15T04:10:31.520549+00:00 19994321.529186576605 27870000.000014938414 262864321.529197812080 1 60415.173987527 2024-04-15T04:10:32.522333+00:00 19994321.572478592396 27869999.999974463135 262864321.572449356318 1 60415.173999081 2024-04-15T04:10:33.520610+00:00 19994321.570951562375 27870000.000031102449 262864321.570978969336 1 60415.174010682 2024-04-15T04:10:34.522895+00:00 19994321.552765604109 27870000.000039882958 262864321.552801787853 1 60415.174022263 2024-04-15T04:10:35.523548+00:00 19994321.564327672124 27870000.000003617257 262864321.564327597618 1 60415.174033809 2024-04-15T04:10:36.521135+00:00 19994321.550229392946 27869999.999982360750 262864321.550208061934 1 60415.174045399 2024-04-15T04:10:37.522440+00:00 19994321.534203756601 27870000.000005111098 262864321.534205198288 1 60415.174056972 2024-04-15T04:10:38.522361+00:00 19994321.506763637066 27870000.000001944602 262864321.506761878729 1 60415.174068545 2024-04-15T04:10:39.522322+00:00 19994321.517585851252 27870000.000000178814 262864321.517582327127 1 60415.174080176 2024-04-15T04:10:40.527187+00:00 19994321.526260368526 27869999.999998208135 262864321.526254892349 1 60415.174091765 2024-04-15T04:10:41.528475+00:00 19994321.557577569038 27870000.000021491200 262864321.557595372200 1 60415.174103254 2024-04-15T04:10:42.521128+00:00 19994321.684502519667 27869999.999990772456 262864321.684489578009 1 60415.174114856 2024-04-15T04:10:43.523575+00:00 19994321.658542107791 27869999.999986235052 262864321.658524632454 1 60415.174126484 2024-04-15T04:10:44.528184+00:00 19994321.558763597161 27870000.000015303493 262864321.558775216341 1 60415.174138004 2024-04-15T04:10:45.523528+00:00 19994321.565651342273 27869999.999999780208 262864321.565647423267 1 60415.174149564 2024-04-15T04:10:46.522291+00:00 19994321.605262074620 27869999.999975513667 262864321.605233877897 1 60415.174161221 2024-04-15T04:10:47.529498+00:00 19994321.553987082094 27870000.000044096261 262864321.554027497768 1 60415.174172860 2024-04-15T04:10:48.535099+00:00 19994321.562594201416 27870000.000004921108 262864321.562595427036 1 60415.174184510 2024-04-15T04:10:49.541611+00:00 19994321.542463842779 27869999.999970890582 262864321.542431026697 1 60415.174195925 2024-04-15T04:10:50.527908+00:00 19994321.535033132881 27869999.999970760196 262864321.535000205040 1 60415.174207579 2024-04-15T04:10:51.534871+00:00 19994321.553619187325 27869999.999995920807 262864321.553611397743 1 60415.174219187 2024-04-15T04:10:52.537739+00:00 19994321.590358447284 27869999.999986018986 262864321.590340763330 1 60415.174230766 2024-04-15T04:10:53.538246+00:00 19994321.601988747716 27870000.000043187290 262864321.602028250694 1 60415.174242410 2024-04-15T04:10:54.544252+00:00 19994321.534908395261 27869999.999983802438 262864321.534888476133 1 60415.174253724 2024-04-15T04:10:55.521763+00:00 19994321.574691392481 27870000.000033833086 262864321.574721515179 1 60415.174265364 2024-04-15T04:10:56.527455+00:00 19994321.514493893832 27870000.000022068620 262864321.514512240887 1 60415.174277041 2024-04-15T04:10:57.536350+00:00 19994321.449317112565 27870000.000003915280 262864321.449317336082 1 60415.174288514 2024-04-15T04:10:58.527608+00:00 19994321.483344636858 27869999.999964497983 262864321.483305454254 1 60415.174300049 2024-04-15T04:10:59.524270+00:00 19994321.540788874030 27869999.999992139637 262864321.540777325630 1 60415.174311880 2024-04-15T04:11:00.546473+00:00 19994321.576818026602 27870000.000010367483 262864321.576824694872 1 60415.174323330 2024-04-15T04:11:01.535663+00:00 19994321.542123280466 27869999.999987769872 262864321.542107373476 1 60415.174334777 2024-04-15T04:11:02.524731+00:00 19994321.470329098403 27870000.000030044466 262864321.470355451107 1 60415.174346355 2024-04-15T04:11:03.525050+00:00 19994321.487108446658 27869999.999977007508 262864321.487081736326 1 60415.174357922 2024-04-15T04:11:04.524439+00:00 19994321.536612890661 27870000.000015541911 262864321.536624759436 1 60415.174369475 2024-04-15T04:11:05.522623+00:00 19994321.509947933257 27869999.999996185303 262864321.509940415621 1 60415.174381242 2024-04-15T04:11:06.539316+00:00 19994321.489458311349 27870000.000002328306 262864321.489456951618 1 60415.174392601 2024-04-15T04:11:07.520769+00:00 19994321.481154941022 27870000.000044301152 262864321.481195539236 1 60415.174404230 2024-04-15T04:11:08.525477+00:00 19994321.451241154224 27870000.000006973743 262864321.451244443655 1 60415.174415776 2024-04-15T04:11:09.523055+00:00 19994321.443082690239 27869999.999984785914 262864321.443063795567 1 60415.174427332 2024-04-15T04:11:10.521528+00:00 19994321.382621530443 27870000.000031497329 262864321.382649332285 1 60415.174438944 2024-04-15T04:11:11.524755+00:00 19994321.417766373605 27869999.999950617552 262864321.417713284492 1 60415.174450536 2024-04-15T04:11:12.526305+00:00 19994321.453367732465 27870000.000019367784 262864321.453383415937 1 60415.174462075 2024-04-15T04:11:13.523274+00:00 19994321.431862466037 27869999.999978460371 262864321.431837230921 1 60415.174473745 2024-04-15T04:11:14.531606+00:00 19994321.404332995415 27870000.000020854175 262864321.404350161552 1 60415.174485337 2024-04-15T04:11:15.533082+00:00 19994321.347160499543 27869999.999974090606 262864321.347130894661 1 60415.174496920 2024-04-15T04:11:16.533892+00:00 19994321.371179316193 27870000.000007539988 262864321.371183156967 1 60415.174508454 2024-04-15T04:11:17.530413+00:00 19994321.421728659421 27870000.000027779490 262864321.421752750874 1 60415.174519958 2024-04-15T04:11:18.524371+00:00 19994321.432755585760 27870000.000042513013 262864321.432794392109 1 60415.174531677 2024-04-15T04:11:19.536922+00:00 19994321.429660301656 27870000.000020720065 262864321.429677307606 1 60415.174543308 2024-04-15T04:11:20.541831+00:00 19994321.522721748799 27869999.999994106591 262864321.522712141275 1 60415.174554643 2024-04-15T04:11:21.521134+00:00 19994321.518084261566 27869999.999988056719 262864321.518068611622 1 60415.174566228 2024-04-15T04:11:22.522086+00:00 19994321.498437464237 27870000.000023592263 262864321.498457372189 1 60415.174577831 2024-04-15T04:11:23.524628+00:00 19994321.561499536037 27869999.999961245805 262864321.561457097530 1 60415.174589473 2024-04-15T04:11:24.530467+00:00 19994321.553868785501 27870000.000010330230 262864321.553875446320 1 60415.174601126 2024-04-15T04:11:25.537318+00:00 19994321.525954984128 27869999.999986317009 262864321.525937616825 1 60415.174612551 2024-04-15T04:11:26.524425+00:00 19994321.557949278504 27870000.000012829900 262864321.557958394289 1 60415.174624224 2024-04-15T04:11:27.532926+00:00 19994321.598452925682 27869999.999985266477 262864321.598434507847 1 60415.174635744 2024-04-15T04:11:28.528278+00:00 19994321.570400562137 27870000.000032722950 262864321.570429593325 1 60415.174647298 2024-04-15T04:11:29.526502+00:00 19994321.520582262427 27870000.000024840236 262864321.520603418350 1 60415.174658956 2024-04-15T04:11:30.533785+00:00 19994321.520340532064 27870000.000052932650 262864321.520389765501 1 60415.174670538 2024-04-15T04:11:31.534526+00:00 19994321.518332488835 27869999.999950855970 262864321.518279641867 1 60415.174682021 2024-04-15T04:11:32.526646+00:00 19994321.511449977756 27869999.999977163970 262864321.511423468590 1 60415.174693682 2024-04-15T04:11:33.534107+00:00 19994321.521822877228 27869999.999971583486 262864321.521790742874 1 60415.174705202 2024-04-15T04:11:34.529442+00:00 19994321.499275512993 27869999.999994158745 262864321.499265968800 1 60415.174716727 2024-04-15T04:11:35.525221+00:00 19994321.471171297133 27869999.999998144805 262864321.471165746450 1 60415.174728328 2024-04-15T04:11:36.527569+00:00 19994321.512363649905 27870000.000002451241 262864321.512362390757 1 60415.174739874 2024-04-15T04:11:37.525122+00:00 19994321.450334537774 27870000.000023365021 262864321.450354218483 1 60415.174751465 2024-04-15T04:11:38.526580+00:00 19994321.486629124731 27870000.000050544739 262864321.486675977707 1 60415.174763167 2024-04-15T04:11:39.537610+00:00 19994321.498023897409 27869999.999998278916 262864321.498018473387 1 60415.174774670 2024-04-15T04:11:40.531515+00:00 19994321.539046514779 27869999.999966800213 262864321.539009630680 1 60415.174786238 2024-04-15T04:11:41.531006+00:00 19994321.475994646549 27869999.999984759837 262864321.475975722075 1 60415.174797836 2024-04-15T04:11:42.533028+00:00 19994321.440251104534 27869999.999984428287 262864321.440231859684 1 60415.174809326 2024-04-15T04:11:43.525818+00:00 19994321.417227108032 27870000.000024650246 262864321.417248070240 1 60415.174820851 2024-04-15T04:11:44.521492+00:00 19994321.407864775509 27869999.999987259507 262864321.407848328352 1 60415.174832464 2024-04-15T04:11:45.524853+00:00 19994321.390175346285 27870000.000006522983 262864321.390178173780 1 60415.174844127 2024-04-15T04:11:46.532563+00:00 19994321.420091662556 27869999.999936342239 262864321.420024305582 1 60415.174855742 2024-04-15T04:11:47.536093+00:00 19994321.439853571355 27870000.000005066395 262864321.439854949713 1 60415.174867449 2024-04-15T04:11:48.547637+00:00 19994321.479321978986 27870000.000009480864 262864321.479327768087 1 60415.174878755 2024-04-15T04:11:49.524408+00:00 19994321.474845834076 27870000.000010676682 262864321.474852800369 1 60415.174890320 2024-04-15T04:11:50.523608+00:00 19994321.523876015097 27870000.000005401671 262864321.523877710104 1 60415.174902017 2024-04-15T04:11:51.534278+00:00 19994321.493901353329 27869999.999981380999 262864321.493879020214 1 60415.174913504 2024-04-15T04:11:52.526709+00:00 19994321.512618351728 27870000.000049583614 262864321.512664258480 1 60415.174925024 2024-04-15T04:11:53.522028+00:00 19994321.527914583683 27869999.999965570867 262864321.527876466513 1 60415.174936793 2024-04-15T04:11:54.538913+00:00 19994321.505352389067 27870000.000006113201 262864321.505354791880 1 60415.174948268 2024-04-15T04:11:55.530333+00:00 19994321.451955970377 27870000.000043667853 262864321.451995939016 1 60415.174959831 2024-04-15T04:11:56.529418+00:00 19994321.460022278130 27869999.999949004501 262864321.459967583418 1 60415.174971471 2024-04-15T04:11:57.535089+00:00 19994321.469730317593 27870000.000010769814 262864321.469737380743 1 60415.174982970 2024-04-15T04:11:58.528621+00:00 19994321.510507307947 27869999.999955009669 262864321.510458618402 1 60415.174994763 2024-04-15T04:11:59.547556+00:00 19994321.496615089476 27870000.000043869019 262864321.496655255556 1 60415.175006222 2024-04-15T04:12:00.537613+00:00 19994321.526568785310 27870000.000011492521 262864321.526576578617 1 60415.175017731 2024-04-15T04:12:01.531935+00:00 19994321.515998985618 27870000.000004217029 262864321.515999525785 1 60415.175029306 2024-04-15T04:12:02.532071+00:00 19994321.524753537029 27869999.999996986240 262864321.524746835232 1 60415.175040852 2024-04-15T04:12:03.529624+00:00 19994321.623703867197 27869999.999977473170 262864321.623677641153 1 60415.175052330 2024-04-15T04:12:04.521340+00:00 19994321.561796467751 27869999.999995641410 262864321.561788409948 1 60415.175063971 2024-04-15T04:12:05.527142+00:00 19994321.585475541651 27870000.000010125339 262864321.585481971502 1 60415.175075576 2024-04-15T04:12:06.529748+00:00 19994321.560597434640 27869999.999960340559 262864321.560554087162 1 60415.175087112 2024-04-15T04:12:07.526516+00:00 19994321.491543024778 27870000.000004284084 262864321.491543620825 1 60415.175098706 2024-04-15T04:12:08.528182+00:00 19994321.454354695976 27870000.000009387732 262864321.454360395670 1 60415.175110291 2024-04-15T04:12:09.529145+00:00 19994321.458813685924 27870000.000015147030 262864321.458825141191 1 60415.175121858 2024-04-15T04:12:10.528549+00:00 19994321.562891360372 27869999.999975729734 262864321.562863409519 1 60415.175133498 2024-04-15T04:12:11.534223+00:00 19994321.568551875651 27869999.999989073724 262864321.568537235260 1 60415.175145052 2024-04-15T04:12:12.532477+00:00 19994321.633331049234 27870000.000000536442 262864321.633327901363 1 60415.175156574 2024-04-15T04:12:13.527987+00:00 19994321.554855156690 27869999.999987516552 262864321.554838985205 1 60415.175168273 2024-04-15T04:12:14.538762+00:00 19994321.549187865108 27870000.000009000301 262864321.549193173647 1 60415.175179804 2024-04-15T04:12:15.535025+00:00 19994321.517245862633 27869999.999986242503 262864321.517228394747 1 60415.175191511 2024-04-15T04:12:16.546541+00:00 19994321.517279423773 27869999.999963276088 262864321.517239004374 1 60415.175202915 2024-04-15T04:12:17.531815+00:00 19994321.471452597529 27869999.999953173101 262864321.471402078867 1 60415.175214392 2024-04-15T04:12:18.523473+00:00 19994321.442192547023 27869999.999972775578 262864321.442161619663 1 60415.175226037 2024-04-15T04:12:19.529603+00:00 19994321.479091092944 27870000.000010043383 262864321.479097425938 1 60415.175237514 2024-04-15T04:12:20.521198+00:00 19994321.440194956958 27869999.999983645976 262864321.440174907446 1 60415.175249168 2024-04-15T04:12:21.528119+00:00 19994321.404027301818 27870000.000023793429 262864321.404047399759 1 60415.175260740 2024-04-15T04:12:22.527929+00:00 19994321.415867540985 27870000.000041231513 262864321.415905088186 1 60415.175272264 2024-04-15T04:12:23.523620+00:00 19994321.376349423081 27870000.000038623810 262864321.376384347677 1 60415.175283806 2024-04-15T04:12:24.520891+00:00 19994321.416974622756 27870000.000007532537 262864321.416978478432 1 60415.175295393 2024-04-15T04:12:25.521989+00:00 19994321.415029227734 27869999.999993309379 262864321.415018856525 1 60415.175306964 2024-04-15T04:12:26.521692+00:00 19994321.427299950272 27869999.999989222735 262864321.427285462618 1 60415.175318531 2024-04-15T04:12:27.521041+00:00 19994321.447689458728 27869999.999978203326 262864321.447663962841 1 60415.175330210 2024-04-15T04:12:28.530127+00:00 19994321.438570454717 27869999.999965377152 262864321.438532114029 1 60415.175341685 2024-04-15T04:12:29.521573+00:00 19994321.414114926010 27869999.999973658472 262864321.414084881544 1 60415.175353249 2024-04-15T04:12:30.520728+00:00 19994321.359927758574 27869999.999955553561 262864321.359879612923 1 60415.175364878 2024-04-15T04:12:31.525498+00:00 19994321.361646588892 27870000.000022016466 262864321.361664921045 1 60415.175376406 2024-04-15T04:12:32.521460+00:00 19994321.351070404053 27870000.000003486872 262864321.351070195436 1 60415.175388019 2024-04-15T04:12:33.524813+00:00 19994321.371571633965 27869999.999993111938 262864321.371561050415 1 60415.175399597 2024-04-15T04:12:34.525212+00:00 19994321.382476083934 27870000.000022754073 262864321.382495164871 1 60415.175411130 2024-04-15T04:12:35.521647+00:00 19994321.389286953956 27870000.000037465245 262864321.389320731163 1 60415.175422749 2024-04-15T04:12:36.525480+00:00 19994321.418477114290 27869999.999975427985 262864321.418448865414 1 60415.175434342 2024-04-15T04:12:37.527112+00:00 19994321.413727533072 27870000.000008109957 262864321.413731932640 1 60415.175445870 2024-04-15T04:12:38.523160+00:00 19994321.469421051443 27869999.999983172864 262864321.469400525093 1 60415.175457439 2024-04-15T04:12:39.522752+00:00 19994321.410419248044 27869999.999962370843 262864321.410377919674 1 60415.175469026 2024-04-15T04:12:40.523790+00:00 19994321.440132539719 27869999.999984376132 262864321.440113216639 1 60415.175480586 2024-04-15T04:12:41.522601+00:00 19994321.478430688381 27869999.999992832541 262864321.478419840336 1 60415.175492206 2024-04-15T04:12:42.526551+00:00 19994321.421283084899 27870000.000038865954 262864321.421318262815 1 60415.175503790 2024-04-15T04:12:43.527482+00:00 19994321.454542458057 27870000.000001844019 262864321.454540610313 1 60415.175515363 2024-04-15T04:12:44.527348+00:00 19994321.509159192443 27869999.999996937811 262864321.509152412415 1 60415.175526852 2024-04-15T04:12:45.520015+00:00 19994321.503714352846 27870000.000072211027 262864321.503782868385 1 60415.175538507 2024-04-15T04:12:46.526990+00:00 19994321.500823803246 27870000.000016167760 262864321.500836253166 1 60415.175550045 2024-04-15T04:12:47.523827+00:00 19994321.487548399717 27869999.999995909631 262864321.487540632486 1 60415.175561600 2024-04-15T04:12:48.522228+00:00 19994321.485901273787 27869999.999915130436 262864321.485812693834 1 60415.175573187 2024-04-15T04:12:49.523384+00:00 19994321.464487321675 27870000.000008381903 262864321.464491993189 1 60415.175584847 2024-04-15T04:12:50.530745+00:00 19994321.498895715922 27870000.000003281981 262864321.498895287514 1 60415.175596302 2024-04-15T04:12:51.520490+00:00 19994321.442868940532 27869999.999977860600 262864321.442843109369 1 60415.175607910 2024-04-15T04:12:52.523403+00:00 19994321.453335035592 27870000.000058539212 262864321.453389883041 1 60415.175619473 2024-04-15T04:12:53.522426+00:00 19994321.435228016227 27870000.000035751611 262864321.435260087252 1 60415.175631101 2024-04-15T04:12:54.527105+00:00 19994321.467597175390 27869999.999980967492 262864321.467574447393 1 60415.175642681 2024-04-15T04:12:55.527653+00:00 19994321.512623358518 27870000.000001236796 262864321.512620925903 1 60415.175654168 2024-04-15T04:12:56.520083+00:00 19994321.486323148012 27870000.000008538365 262864321.486327975988 1 60415.175665758 2024-04-15T04:12:57.521513+00:00 19994321.457077827305 27870000.000041458756 262864321.457115590572 1 60415.175677326 2024-04-15T04:12:58.520920+00:00 19994321.460291359574 27870000.000007361174 262864321.460295021534 1 60415.175688930 2024-04-15T04:12:59.523585+00:00 19994321.465635478497 27869999.999936737120 262864321.465568512678 1 60415.175700482 2024-04-15T04:13:00.521643+00:00 19994321.416029471904 27869999.999960061163 262864321.415985852480 1 60415.175712070 2024-04-15T04:13:01.522871+00:00 19994321.468933828175 27870000.000017881393 262864321.468948006630 1 60415.175723673 2024-04-15T04:13:02.525361+00:00 19994321.461909625679 27869999.999983586371 262864321.461889505386 1 60415.175735332 2024-04-15T04:13:03.532679+00:00 19994321.484605714679 27870000.000026047230 262864321.484628081322 1 60415.175746786 2024-04-15T04:13:04.522362+00:00 19994321.466688029468 27870000.000039774925 262864321.466724127531 1 60415.175758349 2024-04-15T04:13:05.521359+00:00 19994321.483402345330 27870000.000026911497 262864321.483425557613 1 60415.175769929 2024-04-15T04:13:06.521833+00:00 19994321.531774137169 27870000.000003550202 262864321.531773984432 1 60415.175781563 2024-04-15T04:13:07.527045+00:00 19994321.490024600178 27870000.000016465783 262864321.490037351847 1 60415.175793093 2024-04-15T04:13:08.523236+00:00 19994321.603222247213 27869999.999989796430 262864321.603208363056 1 60415.175804666 2024-04-15T04:13:09.523126+00:00 19994321.631130628288 27869999.999997761101 262864321.631124705076 1 60415.175816271 2024-04-15T04:13:10.525846+00:00 19994321.643163304776 27870000.000005114824 262864321.643164724112 1 60415.175827872 2024-04-15T04:13:11.528183+00:00 19994321.590750072151 27870000.000002715737 262864321.590749084949 1 60415.175839406 2024-04-15T04:13:12.524670+00:00 19994321.634121868759 27869999.999954249710 262864321.634072422981 1 60415.175850994 2024-04-15T04:13:13.525895+00:00 19994321.642702363431 27869999.999996788800 262864321.642695456743 1 60415.175862517 2024-04-15T04:13:14.521501+00:00 19994321.723743990064 27870000.000013262033 262864321.723753571510 1 60415.175874095 2024-04-15T04:13:15.521860+00:00 19994321.716984778643 27869999.999948870391 262864321.716929942369 1 60415.175885692 2024-04-15T04:13:16.523821+00:00 19994321.650828521699 27870000.000029005110 262864321.650853812695 1 60415.175897250 2024-04-15T04:13:17.522447+00:00 19994321.580871615559 27870000.000023197383 262864321.580891102552 1 60415.175908845 2024-04-15T04:13:18.524256+00:00 19994321.623029012233 27869999.999978557229 262864321.623003870249 1 60415.175920396 2024-04-15T04:13:19.522178+00:00 19994321.591443739831 27870000.000015996397 262864321.591456055641 1 60415.175932029 2024-04-15T04:13:20.527320+00:00 19994321.521196499467 27869999.999974124134 262864321.521166920662 1 60415.175943536 2024-04-15T04:13:21.521483+00:00 19994321.508966691792 27870000.000022094697 262864321.508985072374 1 60415.175955127 2024-04-15T04:13:22.522963+00:00 19994321.494749426842 27869999.999967433512 262864321.494713157415 1 60415.175966674 2024-04-15T04:13:23.520686+00:00 19994321.548233311623 27869999.999986715615 262864321.548216313124 1 60415.175978289 2024-04-15T04:13:24.524221+00:00 19994321.645304892212 27869999.999982986599 262864321.645284175873 1 60415.175989843 2024-04-15T04:13:25.522479+00:00 19994321.651835352182 27869999.999994534999 262864321.651826202869 1 60415.176001390 2024-04-15T04:13:26.520105+00:00 19994321.577940300107 27869999.999995633960 262864321.577932238579 1 60415.176012971 2024-04-15T04:13:27.520691+00:00 19994321.591139785945 27870000.000038601458 262864321.591174691916 1 60415.176024560 2024-04-15T04:13:28.522021+00:00 19994321.562958784401 27869999.999994300306 262864321.562949389219 1 60415.176036123 2024-04-15T04:13:29.521028+00:00 19994321.645289678127 27869999.999995756894 262864321.645281761885 1 60415.176047700 2024-04-15T04:13:30.521245+00:00 19994321.606247764081 27870000.000010173768 262864321.606254220009 1 60415.176059314 2024-04-15T04:13:31.524733+00:00 19994321.666104931384 27869999.999973740429 262864321.666074991226 1 60415.176070846 2024-04-15T04:13:32.521047+00:00 19994321.668503083289 27870000.000005502254 262864321.668504893780 1 60415.176082422 2024-04-15T04:13:33.521221+00:00 19994321.679608944803 27869999.999976109713 262864321.679581344128 1 60415.176094012 2024-04-15T04:13:34.522672+00:00 19994321.730249490589 27870000.000011522323 262864321.730257332325 1 60415.176105558 2024-04-15T04:13:35.520210+00:00 19994321.617374837399 27869999.999973721802 262864321.617344856262 1 60415.176117138 2024-04-15T04:13:36.520732+00:00 19994321.691095698625 27870000.000024318695 262864321.691116333008 1 60415.176128742 2024-04-15T04:13:37.523305+00:00 19994321.750136666000 27870000.000005573034 262864321.750138550997 1 60415.176140317 2024-04-15T04:13:38.523388+00:00 19994321.723334357142 27870000.000014547259 262864321.723345220089 1 60415.176151873 2024-04-15T04:13:39.521833+00:00 19994321.753929503262 27869999.999982167035 262864321.753907978535 1 60415.176163449 2024-04-15T04:13:40.522011+00:00 19994321.685690741986 27870000.000055987388 262864321.685743033886 1 60415.176174997 2024-04-15T04:13:41.519716+00:00 19994321.586237195879 27869999.999988835305 262864321.586222320795 1 60415.176186611 2024-04-15T04:13:42.523222+00:00 19994321.538357090205 27869999.999994147569 262864321.538347542286 1 60415.176198189 2024-04-15T04:13:43.523493+00:00 19994321.590824127197 27869999.999987244606 262864321.590807676315 1 60415.176209724 2024-04-15T04:13:44.520143+00:00 19994321.675144229084 27869999.999998793006 262864321.675139337778 1 60415.176221343 2024-04-15T04:13:45.524052+00:00 19994321.743155520409 27870000.000019364059 262864321.743171185255 1 60415.176232938 2024-04-15T04:13:46.525812+00:00 19994321.712617605925 27869999.999972566962 262864321.712586492300 1 60415.176244449 2024-04-15T04:13:47.520395+00:00 19994321.668174322695 27870000.000019021332 262864321.668189644814 1 60415.176256066 2024-04-15T04:13:48.524124+00:00 19994321.655930362642 27870000.000025790185 262864321.655952453613 1 60415.176267623 2024-04-15T04:13:49.522627+00:00 19994321.684600245208 27869999.999990221113 262864321.684586763382 1 60415.176279211 2024-04-15T04:13:50.523828+00:00 19994321.595499519259 27870000.000029720366 262864321.595525532961 1 60415.176290784 2024-04-15T04:13:51.523759+00:00 19994321.563363507390 27869999.999979086220 262864321.563338875771 1 60415.176302334 2024-04-15T04:13:52.521698+00:00 19994321.647063281387 27870000.000041097403 262864321.647100687027 1 60415.176313887 2024-04-15T04:13:53.519841+00:00 19994321.642669860274 27869999.999978959560 262864321.642645120621 1 60415.176325474 2024-04-15T04:13:54.520965+00:00 19994321.628052085638 27869999.999949201941 262864321.627997606993 1 60415.176337084 2024-04-15T04:13:55.524090+00:00 19994321.606747299433 27869999.999969612807 262864321.606713205576 1 60415.176348635 2024-04-15T04:13:56.522095+00:00 19994321.694900870323 27869999.999987058342 262864321.694884240627 1 60415.176360198 2024-04-15T04:13:57.521140+00:00 19994321.709427643567 27869999.999984249473 262864321.709408223629 1 60415.176371784 2024-04-15T04:13:58.522152+00:00 19994321.866468366235 27869999.999978244305 262864321.866442918777 1 60415.176383364 2024-04-15T04:13:59.522690+00:00 19994321.783814467490 27869999.999991338700 262864321.783802092075 1 60415.176394975 2024-04-15T04:14:00.525837+00:00 19994321.789803214371 27870000.000022787601 262864321.789822310209 1 60415.176406672 2024-04-15T04:14:01.536473+00:00 19994321.765477530658 27870000.000006411225 262864321.765480250120 1 60415.176418109 2024-04-15T04:14:02.524599+00:00 19994321.764282178134 27870000.000062342733 262864321.764340817928 1 60415.176429809 2024-04-15T04:14:03.535461+00:00 19994321.799638595432 27869999.999978937209 262864321.799613833427 1 60415.176441301 2024-04-15T04:14:04.528399+00:00 19994321.726705517620 27869999.999988045543 262864321.726689875126 1 60415.176452904 2024-04-15T04:14:05.530861+00:00 19994321.790959108621 27869999.999957606196 262864321.790913045406 1 60415.176464399 2024-04-15T04:14:06.524064+00:00 19994321.832107447088 27869999.999993134290 262864321.832096904516 1 60415.176476152 2024-04-15T04:14:07.539504+00:00 19994321.832633975893 27870000.000010907650 262864321.832641184330 1 60415.176487642 2024-04-15T04:14:08.532313+00:00 19994321.766045697033 27869999.999984167516 262864321.766026169062 1 60415.176499146 2024-04-15T04:14:09.526219+00:00 19994321.710773512721 27870000.000017594546 262864321.710787415504 1 60415.176510779 2024-04-15T04:14:10.531278+00:00 19994321.794839661568 27869999.999991275370 262864321.794827222824 1 60415.176522308 2024-04-15T04:14:11.527375+00:00 19994321.898786582053 27870000.000031989068 262864321.898814857006 1 60415.176533980 2024-04-15T04:14:12.535885+00:00 19994321.931746657938 27870000.000024992973 262864321.931767970324 1 60415.176545458 2024-04-15T04:14:13.527583+00:00 19994321.705849207938 27870000.000035032630 262864321.705880552530 1 60415.176556990 2024-04-15T04:14:14.523925+00:00 19994321.643449138850 27870000.000014469028 262864321.643459916115 1 60415.176568823 2024-04-15T04:14:15.546291+00:00 19994321.702913828194 27870000.000018686056 262864321.702928811312 1 60415.176580224 2024-04-15T04:14:16.531323+00:00 19994321.751766771078 27870000.000014666468 262864321.751777738333 1 60415.176591710 2024-04-15T04:14:17.523709+00:00 19994321.747385419905 27869999.999949663877 262864321.747331380844 1 60415.176603258 2024-04-15T04:14:18.521474+00:00 19994321.733173601329 27870000.000022590160 262864321.733192503452 1 60415.176614886 2024-04-15T04:14:19.526113+00:00 19994321.736599426717 27869999.999989297241 262864321.736585021019 1 60415.176626470 2024-04-15T04:14:20.527023+00:00 19994321.752550832927 27870000.000002481043 262864321.752549618483 1 60415.176637997 2024-04-15T04:14:21.522923+00:00 19994321.659292511642 27870000.000018917024 262864321.659307748079 1 60415.176649571 2024-04-15T04:14:22.522982+00:00 19994321.680654451251 27870000.000007349998 262864321.680658102036 1 60415.176661159 2024-04-15T04:14:23.524178+00:00 19994321.643401887268 27869999.999989364296 262864321.643387556076 1 60415.176672715 2024-04-15T04:14:24.522544+00:00 19994321.623400554061 27870000.000003442168 262864321.623400330544 1 60415.176684305 2024-04-15T04:14:25.523952+00:00 19994321.638165667653 27870000.000000726432 262864321.638162672520 1 60415.176695882 2024-04-15T04:14:26.524185+00:00 19994321.633017856628 27869999.999973304570 262864321.632987469435 1 60415.176707497 2024-04-15T04:14:27.527720+00:00 19994321.630166508257 27870000.000067129731 262864321.630229920149 1 60415.176719059 2024-04-15T04:14:28.526682+00:00 19994321.648280926049 27869999.999981753528 262864321.648258984089 1 60415.176730637 2024-04-15T04:14:29.527097+00:00 19994321.705415137112 27869999.999986846000 262864321.705398291349 1 60415.176742271 2024-04-15T04:14:30.532170+00:00 19994321.721241015941 27869999.999981533736 262864321.721218854189 1 60415.176753747 2024-04-15T04:14:31.523788+00:00 19994321.670789442956 27869999.999987252057 262864321.670772999525 1 60415.176765323 2024-04-15T04:14:32.523903+00:00 19994321.677143551409 27870000.000058189034 262864321.677198022604 1 60415.176776861 2024-04-15T04:14:33.520805+00:00 19994321.658167362213 27869999.999991271645 262864321.658154934645 1 60415.176788448 2024-04-15T04:14:34.521925+00:00 19994321.629527367651 27870000.000044319779 262864321.629567980766 1 60415.176800026 2024-04-15T04:14:35.522194+00:00 19994321.610848426819 27869999.999950498343 262864321.610795229673 1 60415.176811588 2024-04-15T04:14:36.521241+00:00 19994321.547375008464 27869999.999996218830 262864321.547367513180 1 60415.176823167 2024-04-15T04:14:37.521656+00:00 19994321.554502550513 27869999.999999471009 262864321.554498314857 1 60415.176834756 2024-04-15T04:14:38.522897+00:00 19994321.550191268325 27870000.000017650425 262864321.550205230713 1 60415.176846299 2024-04-15T04:14:39.520241+00:00 19994321.590179946274 27870000.000019423664 262864321.590195685625 1 60415.176857893 2024-04-15T04:14:40.521996+00:00 19994321.589557383209 27869999.999984540045 262864321.589538216591 1 60415.176869469 2024-04-15T04:14:41.522124+00:00 19994321.539163764566 27869999.999974951148 262864321.539135038853 1 60415.176881036 2024-04-15T04:14:42.521527+00:00 19994321.504871297628 27870000.000009391457 262864321.504877001047 1 60415.176892675 2024-04-15T04:14:43.527148+00:00 19994321.583430513740 27870000.000016488135 262864321.583443284035 1 60415.176904175 2024-04-15T04:14:44.520718+00:00 19994321.545712232590 27870000.000030942261 262864321.545739471912 1 60415.176915767 2024-04-15T04:14:45.522249+00:00 19994321.486393198371 27869999.999977853149 262864321.486367344856 1 60415.176927331 2024-04-15T04:14:46.521394+00:00 19994321.459359176457 27870000.000016883016 262864321.459372341633 1 60415.176938903 2024-04-15T04:14:47.521167+00:00 19994321.462096177042 27870000.000017948449 262864321.462110430002 1 60415.176950547 2024-04-15T04:14:48.527294+00:00 19994321.474494591355 27869999.999970417470 262864321.474461317062 1 60415.176962157 2024-04-15T04:14:49.530335+00:00 19994321.438095837831 27870000.000002343208 262864321.438094496727 1 60415.176973720 2024-04-15T04:14:50.529375+00:00 19994321.456035688519 27870000.000009894371 262864321.456041872501 1 60415.176985296 2024-04-15T04:14:51.529615+00:00 19994321.505010455847 27869999.999989092350 262864321.504995852709 1 60415.176996803 2024-04-15T04:14:52.523754+00:00 19994321.545107349753 27869999.999951604754 262864321.545055270195 1 60415.177008387 2024-04-15T04:14:53.524650+00:00 19994321.519825428724 27870000.000015810132 262864321.519837528467 1 60415.177020099 2024-04-15T04:14:54.536539+00:00 19994321.543521236628 27870000.000039204955 262864321.543556749821 1 60415.177031619 2024-04-15T04:14:55.531906+00:00 19994321.628651801497 27870000.000055521727 262864321.628703624010 1 60415.177043133 2024-04-15T04:14:56.526703+00:00 19994321.616679217666 27869999.999971006066 262864321.616646528244 1 60415.177054740 2024-04-15T04:14:57.529551+00:00 19994321.538062591106 27870000.000013828278 262864321.538072735071 1 60415.177066360 2024-04-15T04:14:58.533494+00:00 19994321.617317579687 27870000.000029783696 262864321.617343664169 1 60415.177077918 2024-04-15T04:14:59.532145+00:00 19994321.542097505182 27869999.999967377633 262864321.542061179876 1 60415.177089437 2024-04-15T04:15:00.527399+00:00 19994321.577607911080 27870000.000052329153 262864321.577656537294 1 60415.177101349 2024-04-15T04:15:01.556579+00:00 19994321.567833051085 27869999.999991897494 262864321.567821264267 1 60415.177112822 2024-04-15T04:15:02.547846+00:00 19994321.589838497341 27870000.000042285770 262864321.589877098799 1 60415.177124334 2024-04-15T04:15:03.542407+00:00 19994321.587252497673 27870000.000032808632 262864321.587281614542 1 60415.177135791 2024-04-15T04:15:04.532330+00:00 19994321.549345754087 27870000.000021509826 262864321.549363583326 1 60415.177147301 2024-04-15T04:15:05.526823+00:00 19994321.571884144098 27869999.999971598387 262864321.571852058172 1 60415.177158819 2024-04-15T04:15:06.521979+00:00 19994321.524937629700 27870000.000054050237 262864321.524987995625 1 60415.177170595 2024-04-15T04:15:07.539404+00:00 19994321.544570341706 27870000.000027522445 262864321.544594168663 1 60415.177182034 2024-04-15T04:15:08.527759+00:00 19994321.540388837457 27870000.000041011721 262864321.540426135063 1 60415.177193622 2024-04-15T04:15:09.528915+00:00 19994321.532046604902 27869999.999990366399 262864321.532033294439 1 60415.177205115 2024-04-15T04:15:10.521951+00:00 19994321.663370564580 27870000.000020213425 262864321.663387060165 1 60415.177216734 2024-04-15T04:15:11.525834+00:00 19994321.607393585145 27869999.999988548458 262864321.607378453016 1 60415.177228307 2024-04-15T04:15:12.525767+00:00 19994321.623306900263 27869999.999984353781 262864321.623287558556 1 60415.177239978 2024-04-15T04:15:13.534110+00:00 19994321.619317080826 27869999.999994717538 262864321.619308114052 1 60415.177251438 2024-04-15T04:15:14.524197+00:00 19994321.629829406738 27869999.999981179833 262864321.629806876183 1 60415.177263007 2024-04-15T04:15:15.523793+00:00 19994321.603349801153 27870000.000026639551 262864321.603372752666 1 60415.177274612 2024-04-15T04:15:16.526433+00:00 19994321.643185444176 27869999.999990969896 262864321.643172711134 1 60415.177286187 2024-04-15T04:15:17.526558+00:00 19994321.561497781426 27870000.000030376017 262864321.561524450779 1 60415.177297698 2024-04-15T04:15:18.521089+00:00 19994321.569538004696 27870000.000067267567 262864321.569601565599 1 60415.177309318 2024-04-15T04:15:19.525036+00:00 19994321.601288788021 27870000.000036079437 262864321.601321190596 1 60415.177320908 2024-04-15T04:15:20.526449+00:00 19994321.606673825532 27869999.999977950007 262864321.606648087502 1 60415.177332435 2024-04-15T04:15:21.522356+00:00 19994321.570393159986 27869999.999992523342 262864321.570381999016 1 60415.177344228 2024-04-15T04:15:22.541279+00:00 19994321.571941524744 27870000.000000435859 262864321.571938276291 1 60415.177355608 2024-04-15T04:15:23.524521+00:00 19994321.524230472744 27870000.000008668751 262864321.524235457182 1 60415.177367153 2024-04-15T04:15:24.522034+00:00 19994321.487874161452 27870000.000018082559 262864321.487888544798 1 60415.177378734 2024-04-15T04:15:25.522595+00:00 19994321.484645947814 27869999.999998800457 262864321.484641075134 1 60415.177390318 2024-04-15T04:15:26.523469+00:00 19994321.529677461833 27869999.999978195876 262864321.529651939869 1 60415.177401900 2024-04-15T04:15:27.524180+00:00 19994321.536007776856 27870000.000012818724 262864321.536016881466 1 60415.177413510 2024-04-15T04:15:28.527224+00:00 19994321.528934106231 27870000.000047150999 262864321.528977572918 1 60415.177425056 2024-04-15T04:15:29.524803+00:00 19994321.562172036618 27869999.999976914376 262864321.562145233154 1 60415.177436598 2024-04-15T04:15:30.522045+00:00 19994321.584261231124 27870000.000013396144 262864321.584270954132 1 60415.177448176 2024-04-15T04:15:31.522441+00:00 19994321.643785499036 27870000.000051263720 262864321.643833070993 1 60415.177459762 2024-04-15T04:15:32.523471+00:00 19994321.618755128235 27869999.999971847981 262864321.618723273277 1 60415.177471294 2024-04-15T04:15:33.519823+00:00 19994321.572951134294 27869999.999904949218 262864321.572852402925 1 60415.177482907 2024-04-15T04:15:34.523122+00:00 19994321.536426961422 27870000.000026505440 262864321.536449760199 1 60415.177494479 2024-04-15T04:15:35.522961+00:00 19994321.521066349000 27869999.999964118004 262864321.521026760340 1 60415.177506029 2024-04-15T04:15:36.520930+00:00 19994321.561555135995 27870000.000005505979 262864321.561556965113 1 60415.177517605 2024-04-15T04:15:37.521020+00:00 19994321.562295738608 27870000.000034179538 262864321.562326222658 1 60415.177529193 2024-04-15T04:15:38.522223+00:00 19994321.556754805148 27870000.000018879771 262864321.556769996881 1 60415.177540772 2024-04-15T04:15:39.522648+00:00 19994321.563267461956 27869999.999999213964 262864321.563262999058 1 60415.177552433 2024-04-15T04:15:40.530184+00:00 19994321.582032121718 27870000.000013589859 262864321.582042008638 1 60415.177563921 2024-04-15T04:15:41.522775+00:00 19994321.519024699926 27870000.000014580786 262864321.519035577774 1 60415.177575472 2024-04-15T04:15:42.520811+00:00 19994321.454240951687 27870000.000000558794 262864321.454237818718 1 60415.177587050 2024-04-15T04:15:43.521066+00:00 19994321.489111475646 27869999.999954994768 262864321.489062786102 1 60415.177598625 2024-04-15T04:15:44.521247+00:00 19994321.563955325633 27869999.999978478998 262864321.563930124044 1 60415.177610314 2024-04-15T04:15:45.531100+00:00 19994321.570549480617 27869999.999986194074 262864321.570531994104 1 60415.177621900 2024-04-15T04:15:46.532132+00:00 19994321.577844325453 27870000.000015202910 262864321.577855825424 1 60415.177633406 2024-04-15T04:15:47.526245+00:00 19994321.510301265866 27870000.000014267862 262864321.510311841965 1 60415.177645168 2024-04-15T04:15:48.542537+00:00 19994321.543624121696 27869999.999998647720 262864321.543619096279 1 60415.177656559 2024-04-15T04:15:49.526741+00:00 19994321.553061015904 27870000.000023417175 262864321.553080737591 1 60415.177668115 2024-04-15T04:15:50.525114+00:00 19994321.618126593530 27870000.000057101250 262864321.618180006742 1 60415.177679783 2024-04-15T04:15:51.533274+00:00 19994321.588491186500 27869999.999949797988 262864321.588437318802 1 60415.177691373 2024-04-15T04:15:52.534603+00:00 19994321.530963048339 27870000.000011831522 262864321.530971169472 1 60415.177702835 2024-04-15T04:15:53.524908+00:00 19994321.599565595388 27869999.999957282096 262864321.599519193172 1 60415.177714393 2024-04-15T04:15:54.523510+00:00 19994321.589924629778 27869999.999972596765 262864321.589893519878 1 60415.177726041 2024-04-15T04:15:55.529928+00:00 19994321.591509990394 27869999.999987922609 262864321.591494232416 1 60415.177737679 2024-04-15T04:15:56.535442+00:00 19994321.608649689704 27869999.999995935708 262864321.608641952276 1 60415.177749167 2024-04-15T04:15:57.528026+00:00 19994321.603269483894 27869999.999955624342 262864321.603221416473 1 60415.177760893 2024-04-15T04:15:58.541105+00:00 19994321.644310899079 27870000.000030633062 262864321.644337832928 1 60415.177772256 2024-04-15T04:15:59.522872+00:00 19994321.584115341306 27870000.000020600855 262864321.584132254124 1 60415.177783930 2024-04-15T04:16:00.531552+00:00 19994321.617958694696 27869999.999994717538 262864321.617949724197 1 60415.177795412 2024-04-15T04:16:01.523590+00:00 19994321.540607560426 27870000.000034607947 262864321.540638476610 1 60415.177807086 2024-04-15T04:16:02.532200+00:00 19994321.513834450394 27869999.999973967671 262864321.513804703951 1 60415.177818622 2024-04-15T04:16:03.528921+00:00 19994321.599211044610 27870000.000041205436 262864321.599248558283 1 60415.177830158 2024-04-15T04:16:04.525636+00:00 19994321.653192631900 27869999.999995555729 262864321.653184503317 1 60415.177841698 2024-04-15T04:16:05.522686+00:00 19994321.660030581057 27869999.999940458685 262864321.659967333078 1 60415.177853345 2024-04-15T04:16:06.528983+00:00 19994321.660278234631 27870000.000002548099 262864321.660277098417 1 60415.177864882 2024-04-15T04:16:07.525791+00:00 19994321.696629930288 27869999.999966602772 262864321.696592837572 1 60415.177876518 2024-04-15T04:16:08.531116+00:00 19994321.683644048870 27870000.000024486333 262864321.683664858341 1 60415.177888018 2024-04-15T04:16:09.524750+00:00 19994321.713743727654 27869999.999982852489 262864321.713722884655 1 60415.177899627 2024-04-15T04:16:10.527755+00:00 19994321.754192497581 27870000.000020295382 262864321.754209101200 1 60415.177911176 2024-04-15T04:16:11.525601+00:00 19994321.733157124370 27870000.000017687678 262864321.733171135187 1 60415.177922748 2024-04-15T04:16:12.525398+00:00 19994321.761707358062 27870000.000021621585 262864321.761725306511 1 60415.177934318 2024-04-15T04:16:13.525113+00:00 19994321.796781122684 27869999.999969363213 262864321.796746790409 1 60415.177945933 2024-04-15T04:16:14.528661+00:00 19994321.791130393744 27870000.000046446919 262864321.791173130274 1 60415.177957495 2024-04-15T04:16:15.527584+00:00 19994321.762577556074 27869999.999939020723 262864321.762512892485 1 60415.177969026 2024-04-15T04:16:16.523864+00:00 19994321.721264995635 27869999.999978546053 262864321.721239835024 1 60415.177980672 2024-04-15T04:16:17.530008+00:00 19994321.744685348123 27870000.000034656376 262864321.744716316462 1 60415.177992187 2024-04-15T04:16:18.524917+00:00 19994321.809527304024 27869999.999999940395 262864321.809523552656 1 60415.178003719 2024-04-15T04:16:19.521340+00:00 19994321.877878099680 27869999.999976448715 262864321.877850860357 1 60415.178015305 2024-04-15T04:16:20.522310+00:00 19994321.832899581641 27869999.999939605594 262864321.832835495472 1 60415.178026929 2024-04-15T04:16:21.526613+00:00 19994321.801700219512 27870000.000033583492 262864321.801730096340 1 60415.178038446 2024-04-15T04:16:22.521758+00:00 19994321.791474744678 27870000.000024497509 262864321.791495561600 1 60415.178050118 2024-04-15T04:16:23.530145+00:00 19994321.788774203509 27870000.000020898879 262864321.788791388273 1 60415.178061758 2024-04-15T04:16:24.535858+00:00 19994321.852797634900 27870000.000017773360 262864321.852811694145 1 60415.178073358 2024-04-15T04:16:25.538121+00:00 19994321.800342824310 27870000.000021267682 262864321.800360411406 1 60415.178084850 2024-04-15T04:16:26.531066+00:00 19994321.716185845435 27869999.999974939972 262864321.716157078743 1 60415.178096402 2024-04-15T04:16:27.529128+00:00 19994321.670511927456 27869999.999983031303 262864321.670491278172 1 60415.178107937 2024-04-15T04:16:28.525787+00:00 19994321.653519924730 27869999.999971132725 262864321.653487354517 1 60415.178119520 2024-04-15T04:16:29.526558+00:00 19994321.687949698418 27869999.999999910593 262864321.687945902348 1 60415.178131088 2024-04-15T04:16:30.526002+00:00 19994321.674447495490 27870000.000012531877 262864321.674456328154 1 60415.178142616 2024-04-15T04:16:31.522036+00:00 19994321.767921328545 27869999.999983839691 262864321.767901480198 1 60415.178154188 2024-04-15T04:16:32.521865+00:00 19994321.810747124255 27870000.000024504960 262864321.810767918825 1 60415.178165759 2024-04-15T04:16:33.521568+00:00 19994321.769262660295 27870000.000029735267 262864321.769288718700 1 60415.178177336 2024-04-15T04:16:34.521865+00:00 19994321.769809592515 27870000.000021971762 262864321.769827872515 1 60415.178188938 2024-04-15T04:16:35.524242+00:00 19994321.779337488115 27869999.999976642430 262864321.779310435057 1 60415.178200519 2024-04-15T04:16:36.524796+00:00 19994321.719095941633 27870000.000026836991 262864321.719119071960 1 60415.178212121 2024-04-15T04:16:37.527218+00:00 19994321.717421077192 27869999.999929234385 262864321.717346638441 1 60415.178223640 2024-04-15T04:16:38.522510+00:00 19994321.734046522528 27869999.999977450818 262864321.734020262957 1 60415.178235197 2024-04-15T04:16:39.521067+00:00 19994321.803387839347 27869999.999993462116 262864321.803377628326 1 60415.178246814 2024-04-15T04:16:40.524700+00:00 19994321.743101689965 27870000.000013105571 262864321.743111103773 1 60415.178258353 2024-04-15T04:16:41.521679+00:00 19994321.714985731989 27870000.000032279640 262864321.715014308691 1 60415.178269935 2024-04-15T04:16:42.522382+00:00 19994321.732450269163 27870000.000004488975 262864321.732451081276 1 60415.178281526 2024-04-15T04:16:43.523812+00:00 19994321.798054803163 27870000.000002585351 262864321.798053711653 1 60415.178293171 2024-04-15T04:16:44.529989+00:00 19994321.678742613643 27870000.000037264079 262864321.678776174784 1 60415.178304648 2024-04-15T04:16:45.521566+00:00 19994321.698523379862 27870000.000030830503 262864321.698550492525 1 60415.178316250 2024-04-15T04:16:46.523970+00:00 19994321.688119262457 27870000.000034343451 262864321.688149899244 1 60415.178327812 2024-04-15T04:16:47.522985+00:00 19994321.715748839080 27869999.999979536980 262864321.715724676847 1 60415.178339437 2024-04-15T04:16:48.527364+00:00 19994321.730443004519 27870000.000012524426 262864321.730451822281 1 60415.178351025 2024-04-15T04:16:49.528577+00:00 19994321.715510703623 27870000.000001326203 262864321.715508311987 1 60415.178362608 2024-04-15T04:16:50.529335+00:00 19994321.764290399849 27869999.999968212098 262864321.764254897833 1 60415.178374389 2024-04-15T04:16:51.547199+00:00 19994321.755137722939 27869999.999984283000 262864321.755118310452 1 60415.178385744 2024-04-15T04:16:52.528322+00:00 19994321.836522307247 27869999.999982718378 262864321.836501330137 1 60415.178397297 2024-04-15T04:16:53.526464+00:00 19994321.798794846982 27869999.999997440726 262864321.798788577318 1 60415.178408851 2024-04-15T04:16:54.524708+00:00 19994321.858287766576 27870000.000002846122 262864321.858286917210 1 60415.178420402 2024-04-15T04:16:55.522687+00:00 19994321.937233835459 27870000.000044152141 262864321.937274307013 1 60415.178431975 2024-04-15T04:16:56.522603+00:00 19994321.792260423303 27870000.000053826720 262864321.792310535908 1 60415.178443652 2024-04-15T04:16:57.531511+00:00 19994321.792160559446 27870000.000070948154 262864321.792227834463 1 60415.178455142 2024-04-15T04:16:58.524294+00:00 19994321.887119967490 27869999.999978102744 262864321.887094378471 1 60415.178466789 2024-04-15T04:16:59.530598+00:00 19994321.867397554219 27869999.999956391752 262864321.867350250483 1 60415.178478315 2024-04-15T04:17:00.526398+00:00 19994321.765904605389 27870000.000000879169 262864321.765901803970 1 60415.178489974 2024-04-15T04:17:01.533766+00:00 19994321.849214497954 27869999.999988906085 262864321.849199712276 1 60415.178501400 2024-04-15T04:17:02.520990+00:00 19994321.777887824923 27869999.999951615930 262864321.777835726738 1 60415.178513018 2024-04-15T04:17:03.524781+00:00 19994321.735802005976 27869999.999945979565 262864321.735744267702 1 60415.178524585 2024-04-15T04:17:04.524117+00:00 19994321.777477812022 27870000.000034838915 262864321.777508944273 1 60415.178536151 2024-04-15T04:17:05.523413+00:00 19994321.702192615718 27869999.999970234931 262864321.702159136534 1 60415.178547715 2024-04-15T04:17:06.522545+00:00 19994321.660958040506 27869999.999990966171 262864321.660945326090 1 60415.178559269 2024-04-15T04:17:07.520823+00:00 19994321.661714352667 27870000.000057782978 262864321.661768436432 1 60415.178570848 2024-04-15T04:17:08.521271+00:00 19994321.721228826791 27870000.000000845641 262864321.721225976944 1 60415.178582423 2024-04-15T04:17:09.521344+00:00 19994321.756606124341 27870000.000002443790 262864321.756604880095 1 60415.178593997 2024-04-15T04:17:10.521385+00:00 19994321.733873028308 27869999.999990090728 262864321.733859449625 1 60415.178605564 2024-04-15T04:17:11.520709+00:00 19994321.751774661243 27869999.999958693981 262864321.751729667187 1 60415.178617158 2024-04-15T04:17:12.522498+00:00 19994321.805736437440 27869999.999959580600 262864321.805692315102 1 60415.178628837 2024-04-15T04:17:13.531543+00:00 19994321.751236341894 27869999.999999929219 262864321.751232594252 1 60415.178640426 2024-04-15T04:17:14.532764+00:00 19994321.824196279049 27870000.000032298267 262864321.824224889278 1 60415.178652000 2024-04-15T04:17:15.532787+00:00 19994321.829878747463 27870000.000040963292 262864321.829916000366 1 60415.178663552 2024-04-15T04:17:16.530927+00:00 19994321.801841586828 27870000.000001206994 262864321.801839083433 1 60415.178675142 2024-04-15T04:17:17.532249+00:00 19994321.776983059943 27870000.000001739711 262864321.776981085539 1 60415.178686670 2024-04-15T04:17:18.528254+00:00 19994321.824722718447 27870000.000042289495 262864321.824761301279 1 60415.178698322 2024-04-15T04:17:19.535050+00:00 19994321.727452240884 27869999.999984227121 262864321.727432787418 1 60415.178709867 2024-04-15T04:17:20.532569+00:00 19994321.694228999317 27869999.999978739768 262864321.694204062223 1 60415.178721391 2024-04-15T04:17:21.528175+00:00 19994321.828371200711 27869999.999968305230 262864321.828335791826 1 60415.178732935 2024-04-15T04:17:22.525587+00:00 19994321.795328781009 27869999.999968260527 262864321.795293331146 1 60415.178744602 2024-04-15T04:17:23.533649+00:00 19994321.721787493676 27870000.000013664365 262864321.721797436476 1 60415.178756111 2024-04-15T04:17:24.528011+00:00 19994321.656350146979 27870000.000001307577 262864321.656347751617 1 60415.178767758 2024-04-15T04:17:25.534312+00:00 19994321.741673231125 27869999.999956142157 262864321.741625666618 1 60415.178779221 2024-04-15T04:17:26.524705+00:00 19994321.721870899200 27870000.000017680228 262864321.721884876490 1 60415.178790843 2024-04-15T04:17:27.528821+00:00 19994321.732077598572 27870000.000014353544 262864321.732088267803 1 60415.178802445 2024-04-15T04:17:28.531233+00:00 19994321.735132623464 27870000.000040948391 262864321.735169887543 1 60415.178813961 2024-04-15T04:17:29.526240+00:00 19994321.830412719399 27869999.999988250434 262864321.830397278070 1 60415.178825609 2024-04-15T04:17:30.532618+00:00 19994321.842194270343 27869999.999962680042 262864321.842153251171 1 60415.178837127 2024-04-15T04:17:31.527775+00:00 19994321.760284170508 27870000.000019293278 262864321.760299742222 1 60415.178848645 2024-04-15T04:17:32.522919+00:00 19994321.712637588382 27869999.999955594540 262864321.712589502335 1 60415.178860331 2024-04-15T04:17:33.532590+00:00 19994321.772094536573 27869999.999998211861 262864321.772089064121 1 60415.178871967 2024-04-15T04:17:34.537934+00:00 19994321.817885726690 27869999.999958213419 262864321.817840248346 1 60415.178883456 2024-04-15T04:17:35.530605+00:00 19994321.749100051820 27869999.999980073422 262864321.749076426029 1 60415.178895055 2024-04-15T04:17:36.532784+00:00 19994321.750761725008 27870000.000034652650 262864321.750792682171 1 60415.178906552 2024-04-15T04:17:37.526064+00:00 19994321.789652694017 27869999.999986678362 262864321.789635688066 1 60415.178918134 2024-04-15T04:17:38.526824+00:00 19994321.857777677476 27870000.000011131167 262864321.857785135508 1 60415.178929717 2024-04-15T04:17:39.527547+00:00 19994321.844584058970 27870000.000004176050 262864321.844584524632 1 60415.178941335 2024-04-15T04:17:40.531329+00:00 19994321.803579010069 27870000.000033933669 262864321.803609251976 1 60415.178952873 2024-04-15T04:17:41.528207+00:00 19994321.740186978132 27870000.000013213605 262864321.740196496248 1 60415.178964584 2024-04-15T04:17:42.540024+00:00 19994321.763139348477 27869999.999971408397 262864321.763107061386 1 60415.178976306 2024-04-15T04:17:43.552872+00:00 19994321.837825663388 27870000.000000674278 262864321.837822645903 1 60415.178987630 2024-04-15T04:17:44.531213+00:00 19994321.829143244773 27869999.999976482242 262864321.829116046429 1 60415.178999151 2024-04-15T04:17:45.526637+00:00 19994321.817938853055 27869999.999986726791 262864321.817921906710 1 60415.179010715 2024-04-15T04:17:46.525792+00:00 19994321.854884374887 27869999.999962460250 262864321.854843139648 1 60415.179022576 2024-04-15T04:17:47.550581+00:00 19994321.819860860705 27870000.000010278076 262864321.819867432117 1 60415.179033893 2024-04-15T04:17:48.528339+00:00 19994321.762498527765 27870000.000016573817 262864321.762511402369 1 60415.179045482 2024-04-15T04:17:49.529606+00:00 19994321.711541127414 27870000.000028129667 262864321.711565554142 1 60415.179057098 2024-04-15T04:17:50.533307+00:00 19994321.723121099174 27869999.999995525926 262864321.723112940788 1 60415.179068599 2024-04-15T04:17:51.526976+00:00 19994321.701811399311 27869999.999976702034 262864321.701784402132 1 60415.179080269 2024-04-15T04:17:52.535216+00:00 19994321.689405985177 27869999.999968212098 262864321.689370483160 1 60415.179091734 2024-04-15T04:17:53.525794+00:00 19994321.725937016308 27869999.999966856092 262864321.725900173187 1 60415.179103331 2024-04-15T04:17:54.527750+00:00 19994321.691730953753 27870000.000019796193 262864321.691747039557 1 60415.179114967 2024-04-15T04:17:55.533126+00:00 19994321.619632035494 27869999.999986752868 262864321.619615107775 1 60415.179126594 2024-04-15T04:17:56.537696+00:00 19994321.653167139739 27869999.999967053533 262864321.653130471706 1 60415.179138016 2024-04-15T04:17:57.524573+00:00 19994321.701110217720 27869999.999983020127 262864321.701089531183 1 60415.179149633 2024-04-15T04:17:58.528324+00:00 19994321.731998864561 27870000.000006411225 262864321.732001572847 1 60415.179161148 2024-04-15T04:17:59.523155+00:00 19994321.762169558555 27869999.999971557409 262864321.762137442827 1 60415.179172796 2024-04-15T04:18:00.529579+00:00 19994321.807271316648 27870000.000044886023 262864321.807312488556 1 60415.179184282 2024-04-15T04:18:01.521945+00:00 19994321.750616215169 27869999.999971471727 262864321.750584006310 1 60415.179195877 2024-04-15T04:18:02.523770+00:00 19994321.688826933503 27870000.000000532717 262864321.688823759556 1 60415.179207510 2024-04-15T04:18:03.528887+00:00 19994321.651347171515 27870000.000002961606 262864321.651346415281 1 60415.179219054 2024-04-15T04:18:04.526253+00:00 19994321.640452831984 27869999.999964609742 262864321.640413731337 1 60415.179230644 2024-04-15T04:18:05.527663+00:00 19994321.648441419005 27870000.000022035092 262864321.648459732533 1 60415.179242256 2024-04-15T04:18:06.530936+00:00 19994321.709563829005 27869999.999982193112 262864321.709542304277 1 60415.179253778 2024-04-15T04:18:07.526426+00:00 19994321.773834180087 27869999.999972701073 262864321.773803174496 1 60415.179265386 2024-04-15T04:18:08.529332+00:00 19994321.770025294274 27869999.999996356666 262864321.770017951727 1 60415.179276988 2024-04-15T04:18:09.531794+00:00 19994321.754612751305 27870000.000015482306 262864321.754624545574 1 60415.179288544 2024-04-15T04:18:10.530209+00:00 19994321.698383416981 27870000.000002726912 262864321.698382467031 1 60415.179300168 2024-04-15T04:18:11.534482+00:00 19994321.737873781472 27870000.000020109117 262864321.737890213728 1 60415.179311647 2024-04-15T04:18:12.526257+00:00 19994321.751557622105 27869999.999995894730 262864321.751549810171 1 60415.179323221 2024-04-15T04:18:13.526290+00:00 19994321.760172158480 27870000.000034350902 262864321.760202825069 1 60415.179334801 2024-04-15T04:18:14.526760+00:00 19994321.754222422838 27869999.999990567565 262864321.754209309816 1 60415.179346427 2024-04-15T04:18:15.531302+00:00 19994321.782050929964 27869999.999992810190 262864321.782040059566 1 60415.179357937 2024-04-15T04:18:16.525771+00:00 19994321.790079876781 27869999.999981865287 262864321.790058076382 1 60415.179369532 2024-04-15T04:18:17.527558+00:00 19994321.714690819383 27869999.999990954995 262864321.714678049088 1 60415.179381048 2024-04-15T04:18:18.522537+00:00 19994321.695865619928 27870000.000008575618 262864321.695870518684 1 60415.179392652 2024-04-15T04:18:19.525116+00:00 19994321.701742667705 27870000.000025525689 262864321.701764494181 1 60415.179404212 2024-04-15T04:18:20.523879+00:00 19994321.736563690007 27870000.000022228807 262864321.736582219601 1 60415.179415781 2024-04-15T04:18:21.523483+00:00 19994321.768317267299 27869999.999987039715 262864321.768300592899 1 60415.179427575 2024-04-15T04:18:22.542525+00:00 19994321.729649942368 27870000.000019021332 262864321.729665249586 1 60415.179438885 2024-04-15T04:18:23.519705+00:00 19994321.639078915119 27870000.000038463622 262864321.639113694429 1 60415.179450545 2024-04-15T04:18:24.527042+00:00 19994321.682790562510 27869999.999989937991 262864321.682776808739 1 60415.179462049 2024-04-15T04:18:25.521057+00:00 19994321.655349705368 27870000.000025022775 262864321.655371040106 1 60415.179473648 2024-04-15T04:18:26.523205+00:00 19994321.703431025147 27870000.000067308545 262864321.703494608402 1 60415.179485186 2024-04-15T04:18:27.520062+00:00 19994321.796490594745 27869999.999951798469 262864321.796438694000 1 60415.179496799 2024-04-15T04:18:28.523414+00:00 19994321.720974713564 27869999.999979138374 262864321.720950156450 1 60415.179508423 2024-04-15T04:18:29.527689+00:00 19994321.674234524369 27869999.999977156520 262864321.674207985401 1 60415.179520078 2024-04-15T04:18:30.534754+00:00 19994321.635650932789 27870000.000027939677 262864321.635675191879 1 60415.179531485 2024-04-15T04:18:31.520318+00:00 19994321.609291411936 27869999.999982163310 262864321.609269887209 1 60415.179543134 2024-04-15T04:18:32.526767+00:00 19994321.593073394150 27870000.000019360334 262864321.593089073896 1 60415.179554673 2024-04-15T04:18:33.523750+00:00 19994321.625303842127 27870000.000038184226 262864321.625338315964 1 60415.179566256 2024-04-15T04:18:34.524509+00:00 19994321.637944955379 27869999.999942488968 262864321.637883752584 1 60415.179577837 2024-04-15T04:18:35.525116+00:00 19994321.579000964761 27869999.999992445111 262864321.578989684582 1 60415.179589468 2024-04-15T04:18:36.530006+00:00 19994321.645046167076 27869999.999963868409 262864321.645006358624 1 60415.179601014 2024-04-15T04:18:37.527604+00:00 19994321.634496971965 27869999.999991193414 262864321.634484469891 1 60415.179612607 2024-04-15T04:18:38.529263+00:00 19994321.650188606232 27869999.999973803759 262864321.650158703327 1 60415.179624092 2024-04-15T04:18:39.521572+00:00 19994321.706430926919 27870000.000010304153 262864321.706437528133 1 60415.179635714 2024-04-15T04:18:40.525695+00:00 19994321.661848887801 27869999.999998223037 262864321.661843419075 1 60415.179647290 2024-04-15T04:18:41.525860+00:00 19994321.662594843656 27870000.000021614134 262864321.662612766027 1 60415.179658948 2024-04-15T04:18:42.533074+00:00 19994321.665078829974 27869999.999971501529 262864321.665046632290 1 60415.179670440 2024-04-15T04:18:43.526002+00:00 19994321.689308911562 27870000.000028956681 262864321.689334183931 1 60415.179682092 2024-04-15T04:18:44.532742+00:00 19994321.776647500694 27870000.000006731600 262864321.776650547981 1 60415.179693569 2024-04-15T04:18:45.524406+00:00 19994321.780091863126 27870000.000009786338 262864321.780097931623 1 60415.179705165 2024-04-15T04:18:46.526291+00:00 19994321.678912755102 27869999.999995335937 262864321.678904414177 1 60415.179716700 2024-04-15T04:18:47.522895+00:00 19994321.686034727842 27870000.000011075288 262864321.686042129993 1 60415.179728240 2024-04-15T04:18:48.519943+00:00 19994321.730795376003 27870000.000010546297 262864321.730802237988 1 60415.179739857 2024-04-15T04:18:49.523621+00:00 19994321.689745269716 27869999.999996572733 262864321.689738154411 1 60415.179751424 2024-04-15T04:18:50.523023+00:00 19994321.733877010643 27869999.999987259507 262864321.733860552311 1 60415.179763018 2024-04-15T04:18:51.524755+00:00 19994321.722474869341 27869999.999960828573 262864321.722432017326 1 60415.179774570 2024-04-15T04:18:52.522839+00:00 19994321.731788314879 27870000.000023804605 262864321.731808423996 1 60415.179786139 2024-04-15T04:18:53.522427+00:00 19994321.762671884149 27869999.999974254519 262864321.762642443180 1 60415.179797697 2024-04-15T04:18:54.521012+00:00 19994321.712981976569 27870000.000029828399 262864321.713008105755 1 60415.179809296 2024-04-15T04:18:55.523184+00:00 19994321.639764767140 27870000.000004842877 262864321.639765888453 1 60415.179820902 2024-04-15T04:18:56.525959+00:00 19994321.665119551122 27870000.000008266419 262864321.665124118328 1 60415.179832422 2024-04-15T04:18:57.521273+00:00 19994321.752106606960 27870000.000000908971 262864321.752103805542 1 60415.179843994 2024-04-15T04:18:58.521074+00:00 19994321.682769667357 27870000.000001560897 262864321.682767510414 1 60415.179855590 2024-04-15T04:18:59.522972+00:00 19994321.727794926614 27869999.999995175749 262864321.727786391973 1 60415.179867141 2024-04-15T04:19:00.521029+00:00 19994321.719109699130 27869999.999993558973 262864321.719099581242 1 60415.179878857 2024-04-15T04:19:01.533202+00:00 19994321.759379580617 27869999.999992493540 262864321.759368360043 1 60415.179890386 2024-04-15T04:19:02.529376+00:00 19994321.809902578592 27869999.999986164272 262864321.809885054827 1 60415.179901903 2024-04-15T04:19:03.524428+00:00 19994321.775020092726 27870000.000010948628 262864321.775027334690 1 60415.179913487 2024-04-15T04:19:04.525269+00:00 19994321.855979666114 27870000.000059876591 262864321.856035828590 1 60415.179925080 2024-04-15T04:19:05.526898+00:00 19994321.863719515502 27869999.999998688698 262864321.863714516163 1 60415.179936611 2024-04-15T04:19:06.523201+00:00 19994321.862412974238 27870000.000021025538 262864321.862430334091 1 60415.179948208 2024-04-15T04:19:07.525207+00:00 19994321.824170652777 27869999.999989785254 262864321.824156731367 1 60415.179959856 2024-04-15T04:19:08.531544+00:00 19994321.871504247189 27870000.000029098243 262864321.871529638767 1 60415.179971345 2024-04-15T04:19:09.524164+00:00 19994321.849819157273 27870000.000030342489 262864321.849845796824 1 60415.179982911 2024-04-15T04:19:10.523511+00:00 19994321.799831584096 27869999.999944981188 262864321.799772858620 1 60415.179994460 2024-04-15T04:19:11.521306+00:00 19994321.878952529281 27870000.000003140420 262864321.878951966763 1 60415.180006061 2024-04-15T04:19:12.523685+00:00 19994321.884196639061 27869999.999968998134 262864321.884161949158 1 60415.180017722 2024-04-15T04:19:13.531173+00:00 19994321.898997388780 27870000.000029865652 262864321.899023562670 1 60415.180029221 2024-04-15T04:19:14.524725+00:00 19994321.966946303844 27869999.999988846481 262864321.966931462288 1 60415.180040886 2024-04-15T04:19:15.532540+00:00 19994321.978423878551 27870000.000017512590 262864321.978437721729 1 60415.180052440 2024-04-15T04:19:16.530816+00:00 19994321.942042589188 27869999.999997723848 262864321.942036628723 1 60415.180063978 2024-04-15T04:19:17.527735+00:00 19994321.937126424164 27870000.000000435859 262864321.937123179436 1 60415.180075617 2024-04-15T04:19:18.533248+00:00 19994321.917811915278 27870000.000041462481 262864321.917849659920 1 60415.180087176 2024-04-15T04:19:19.532019+00:00 19994321.835356567055 27870000.000020183623 262864321.835373044014 1 60415.180098660 2024-04-15T04:19:20.524226+00:00 19994321.879628434777 27870000.000012177974 262864321.879636943340 1 60415.180110233 2024-04-15T04:19:21.524119+00:00 19994321.895523715764 27869999.999966673553 262864321.895486712456 1 60415.180121853 2024-04-15T04:19:22.528120+00:00 19994321.959388229996 27869999.999978959560 262864321.959363490343 1 60415.180133343 2024-04-15T04:19:23.520808+00:00 19994321.914794586599 27870000.000014226884 262864321.914805114269 1 60415.180145095 2024-04-15T04:19:24.536222+00:00 19994321.825577963144 27870000.000036459416 262864321.825610727072 1 60415.180156620 2024-04-15T04:19:25.532008+00:00 19994321.877915546298 27869999.999993871897 262864321.877905726433 1 60415.180168150 2024-04-15T04:19:26.528120+00:00 19994321.831628996879 27869999.999948419631 262864321.831573724747 1 60415.180179716 2024-04-15T04:19:27.527420+00:00 19994321.867196500301 27869999.999994024634 262864321.867186844349 1 60415.180191276 2024-04-15T04:19:28.526208+00:00 19994321.846190325916 27870000.000057440251 262864321.846244066954 1 60415.180203112 2024-04-15T04:19:29.548912+00:00 19994321.956892188638 27869999.999947175384 262864321.956835687160 1 60415.180214442 2024-04-15T04:19:30.527837+00:00 19994321.898631419986 27870000.000035144389 262864321.898662865162 1 60415.180226221 2024-04-15T04:19:31.545509+00:00 19994321.862593285739 27870000.000010591000 262864321.862600177526 1 60415.180237607 2024-04-15T04:19:32.529216+00:00 19994321.924114037305 27869999.999994169921 262864321.924104511738 1 60415.180249215 2024-04-15T04:19:33.532172+00:00 19994321.908964727074 27869999.999975666404 262864321.908936709166 1 60415.180260849 2024-04-15T04:19:34.537333+00:00 19994321.893404584378 27869999.999985992908 262864321.893386870623 1 60415.180272263 2024-04-15T04:19:35.523575+00:00 19994321.905331194401 27869999.999984357506 262864321.905311852694 1 60415.180283988 2024-04-15T04:19:36.536575+00:00 19994321.918846037239 27869999.999956950545 262864321.918799310923 1 60415.180295459 2024-04-15T04:19:37.527636+00:00 19994321.888184059411 27870000.000043552369 262864321.888223916292 1 60415.180306995 2024-04-15T04:19:38.524400+00:00 19994321.823694802821 27869999.999995797873 262864321.823686897755 1 60415.180318618 2024-04-15T04:19:39.528605+00:00 19994321.815651506186 27869999.999996040016 262864321.815643846989 1 60415.180330194 2024-04-15T04:19:40.528726+00:00 19994321.755200617015 27870000.000003177673 262864321.755200117826 1 60415.180341865 2024-04-15T04:19:41.537118+00:00 19994321.776902556419 27870000.000020824373 262864321.776919692755 1 60415.180353290 2024-04-15T04:19:42.524244+00:00 19994321.852537799627 27869999.999942712486 262864321.852476835251 1 60415.180364958 2024-04-15T04:19:43.532398+00:00 19994321.864732392132 27869999.999987538904 262864321.864716231823 1 60415.180376497 2024-04-15T04:19:44.529317+00:00 19994321.704828072339 27869999.999996989965 262864321.704821377993 1 60415.180388039 2024-04-15T04:19:45.526593+00:00 19994321.633482065052 27869999.999968159944 262864321.633446544409 1 60415.180399616 2024-04-15T04:19:46.526794+00:00 19994321.721764829010 27869999.999992482364 262864321.721753627062 1 60415.180411358 2024-04-15T04:19:47.541339+00:00 19994321.735587663949 27870000.000008482486 262864321.735592454672 1 60415.180422922 2024-04-15T04:19:48.540483+00:00 19994321.722916215658 27869999.999991219491 262864321.722903728485 1 60415.180434347 2024-04-15T04:19:49.527593+00:00 19994321.691327273846 27870000.000051394105 262864321.691374957561 1 60415.180445991 2024-04-15T04:19:50.533577+00:00 19994321.700819335878 27869999.999971177429 262864321.700786828995 1 60415.180457475 2024-04-15T04:19:51.525836+00:00 19994321.728985078633 27869999.999988514930 262864321.728969901800 1 60415.180469058 2024-04-15T04:19:52.526666+00:00 19994321.763846915215 27870000.000044275075 262864321.763887494802 1 60415.180480630 2024-04-15T04:19:53.526454+00:00 19994321.749282881618 27870000.000011324883 262864321.749290525913 1 60415.180492227 2024-04-15T04:19:54.528421+00:00 19994321.738907027990 27870000.000021599233 262864321.738924950361 1 60415.180503949 2024-04-15T04:19:55.541140+00:00 19994321.760375831276 27870000.000021867454 262864321.760394006968 1 60415.180515319 2024-04-15T04:19:56.523522+00:00 19994321.738664366305 27869999.999990545213 262864321.738651216030 1 60415.180526892 2024-04-15T04:19:57.523500+00:00 19994321.748536191881 27869999.999998405576 262864321.748530894518 1 60415.180538462 2024-04-15T04:19:58.523169+00:00 19994321.747669607401 27869999.999995969236 262864321.747661888599 1 60415.180550106 2024-04-15T04:19:59.529140+00:00 19994321.777305830270 27869999.999994989485 262864321.777297139168 1 60415.180561684 2024-04-15T04:20:00.529514+00:00 19994321.824901781976 27870000.000016365200 262864321.824914455414 1 60415.180573199 2024-04-15T04:20:01.524388+00:00 19994321.756557971239 27870000.000027049333 262864321.756581336260 1 60415.180584863 2024-04-15T04:20:02.532185+00:00 19994321.751343309879 27869999.999983701855 262864321.751323312521 1 60415.180596367 2024-04-15T04:20:03.526120+00:00 19994321.773261059076 27870000.000027380884 262864321.773284763098 1 60415.180608019 2024-04-15T04:20:04.532815+00:00 19994321.797949567437 27869999.999960418791 262864321.797906279564 1 60415.180619656 2024-04-15T04:20:05.538278+00:00 19994321.864791531116 27869999.999971758574 262864321.864759594202 1 60415.180631073 2024-04-15T04:20:06.524739+00:00 19994321.838817447424 27869999.999996781349 262864321.838810533285 1 60415.180642711 2024-04-15T04:20:07.530244+00:00 19994321.822353277355 27870000.000001531094 262864321.822351098061 1 60415.180654345 2024-04-15T04:20:08.535411+00:00 19994321.833020839840 27870000.000033646822 262864321.833050787449 1 60415.180665827 2024-04-15T04:20:09.527497+00:00 19994321.773612000048 27870000.000016290694 262864321.773624598980 1 60415.180677419 2024-04-15T04:20:10.529011+00:00 19994321.699314415455 27870000.000030629337 262864321.699341356754 1 60415.180688946 2024-04-15T04:20:11.524919+00:00 19994321.749542910606 27870000.000029802322 262864321.749569028616 1 60415.180700504 2024-04-15T04:20:12.523537+00:00 19994321.759795408696 27870000.000016607344 262864321.759808301926 1 60415.180712099 2024-04-15T04:20:13.525330+00:00 19994321.669770512730 27869999.999983035028 262864321.669749855995 1 60415.180723621 2024-04-15T04:20:14.520868+00:00 19994321.752858363092 27869999.999994616956 262864321.752849280834 1 60415.180735188 2024-04-15T04:20:15.520207+00:00 19994321.770530335605 27870000.000001963228 262864321.770528614521 1 60415.180746758 2024-04-15T04:20:16.519921+00:00 19994321.677952349186 27870000.000011343509 262864321.677960008383 1 60415.180758378 2024-04-15T04:20:17.523880+00:00 19994321.750279553235 27869999.999969925731 262864321.750245779753 1 60415.180769915 2024-04-15T04:20:18.520665+00:00 19994321.765811696649 27870000.000002607703 262864321.765810608864 1 60415.180781525 2024-04-15T04:20:19.523711+00:00 19994321.742347739637 27870000.000001460314 262864321.742345511913 1 60415.180793068 2024-04-15T04:20:20.521129+00:00 19994321.772996284068 27870000.000032037497 262864321.773024618626 1 60415.180804654 2024-04-15T04:20:21.522154+00:00 19994321.716496430337 27870000.000002596527 262864321.716495335102 1 60415.180816346 2024-04-15T04:20:22.532329+00:00 19994321.691525664181 27870000.000023398548 262864321.691545367241 1 60415.180827804 2024-04-15T04:20:23.522287+00:00 19994321.747583307326 27869999.999997604638 262864321.747577220201 1 60415.180839415 2024-04-15T04:20:24.525471+00:00 19994321.797192007303 27870000.000009801239 262864321.797198116779 1 60415.180850955 2024-04-15T04:20:25.522506+00:00 19994321.689493052661 27869999.999972086400 262864321.689461439848 1 60415.180862518 2024-04-15T04:20:26.521560+00:00 19994321.632196012884 27869999.999970208853 262864321.632162511349 1 60415.180874170 2024-04-15T04:20:27.528261+00:00 19994321.713041506708 27869999.999950971454 262864321.712988793850 1 60415.180885678 2024-04-15T04:20:28.522541+00:00 19994321.722392827272 27870000.000009533018 262864321.722398668528 1 60415.180897243 2024-04-15T04:20:29.521822+00:00 19994321.715187959373 27869999.999999780208 262864321.715184062719 1 60415.180908867 2024-04-15T04:20:30.526129+00:00 19994321.664714075625 27870000.000005505979 262864321.664715886116 1 60415.180920528 2024-04-15T04:20:31.533597+00:00 19994321.704687789083 27869999.999993350357 262864321.704677462578 1 60415.180931979 2024-04-15T04:20:32.522991+00:00 19994321.745721958578 27870000.000007044524 262864321.745725303888 1 60415.180943570 2024-04-15T04:20:33.524446+00:00 19994321.723249465227 27869999.999978732318 262864321.723224490881 1 60415.180955145 2024-04-15T04:20:34.524476+00:00 19994321.672910526395 27870000.000001605600 262864321.672908425331 1 60415.180966702 2024-04-15T04:20:35.523073+00:00 19994321.603540606797 27869999.999967448413 262864321.603504359722 1 60415.180978314 2024-04-15T04:20:36.526381+00:00 19994321.579963233322 27870000.000018216670 262864321.579977750778 1 60415.180989892 2024-04-15T04:20:37.526677+00:00 19994321.640788152814 27870000.000004108995 262864321.640788555145 1 60415.181001400 2024-04-15T04:20:38.520960+00:00 19994321.741520851851 27870000.000002175570 262864321.741519331932 1 60415.181012987 2024-04-15T04:20:39.522093+00:00 19994321.688865400851 27869999.999985564500 262864321.688847273588 1 60415.181024576 2024-04-15T04:20:40.523322+00:00 19994321.651726927608 27869999.999995928258 262864321.651719152927 1 60415.181036128 2024-04-15T04:20:41.521416+00:00 19994321.583139434457 27870000.000005383044 262864321.583141148090 1 60415.181047796 2024-04-15T04:20:42.529562+00:00 19994321.536159168929 27870000.000025331974 262864321.536180794239 1 60415.181059272 2024-04-15T04:20:43.521091+00:00 19994321.524130359292 27869999.999996460974 262864321.524123132229 1 60415.181070857 2024-04-15T04:20:44.522029+00:00 19994321.546641279012 27869999.999972376972 262864321.546609967947 1 60415.181082428 2024-04-15T04:20:45.521711+00:00 19994321.523359388113 27870000.000043321401 262864321.523399025202 1 60415.181093993 2024-04-15T04:20:46.520993+00:00 19994321.554258346558 27869999.999979555607 262864321.554234206676 1 60415.181105576 2024-04-15T04:20:47.521818+00:00 19994321.548881109804 27869999.999980479479 262864321.548857897520 1 60415.181117162 2024-04-15T04:20:48.522814+00:00 19994321.532318171114 27870000.000045079738 262864321.532359570265 1 60415.181128857 2024-04-15T04:20:49.533218+00:00 19994321.617351733148 27869999.999953135848 262864321.617301195860 1 60415.181140413 2024-04-15T04:20:50.531634+00:00 19994321.742755293846 27870000.000012457371 262864321.742764055729 1 60415.181151907 2024-04-15T04:20:51.524792+00:00 19994321.787541035563 27869999.999990258366 262864321.787527590990 1 60415.181163525 2024-04-15T04:20:52.528525+00:00 19994321.728981636465 27870000.000000800937 262864321.728978753090 1 60415.181175089 2024-04-15T04:20:53.527662+00:00 19994321.612932790071 27869999.999992989004 262864321.612922102213 1 60415.181186657 2024-04-15T04:20:54.527224+00:00 19994321.603696417063 27869999.999989494681 262864321.603682219982 1 60415.181198368 2024-04-15T04:20:55.539033+00:00 19994321.593451149762 27870000.000036638230 262864321.593484073877 1 60415.181209832 2024-04-15T04:20:56.529478+00:00 19994321.581950567663 27869999.999999843538 262864321.581946730614 1 60415.181221455 2024-04-15T04:20:57.533721+00:00 19994321.635074615479 27869999.999986678362 262864321.635057598352 1 60415.181232946 2024-04-15T04:20:58.526522+00:00 19994321.600779403001 27869999.999985538423 262864321.600761264563 1 60415.181244578 2024-04-15T04:20:59.531579+00:00 19994321.627525892109 27869999.999972004443 262864321.627494215965 1 60415.181256127 2024-04-15T04:21:00.529326+00:00 19994321.637636531144 27869999.999938737601 262864321.637571573257 1 60415.181267673 2024-04-15T04:21:01.526949+00:00 19994321.677824608982 27869999.999979358166 262864321.677800267935 1 60415.181279274 2024-04-15T04:21:02.529227+00:00 19994321.643209490925 27869999.999962918460 262864321.643168717623 1 60415.181290790 2024-04-15T04:21:03.524221+00:00 19994321.683220352978 27870000.000003449619 262864321.683220118284 1 60415.181302370 2024-04-15T04:21:04.524742+00:00 19994321.734986621886 27870000.000019401312 262864321.735002338886 1 60415.181313930 2024-04-15T04:21:05.523530+00:00 19994321.697546560317 27870000.000000491738 262864321.697543352842 1 60415.181325517 2024-04-15T04:21:06.524664+00:00 19994321.650700431317 27870000.000088755041 262864321.650785475969 1 60415.181337102 2024-04-15T04:21:07.525657+00:00 19994321.688866004348 27869999.999998785555 262864321.688861072063 1 60415.181348705 2024-04-15T04:21:08.528128+00:00 19994321.604717351496 27869999.999995972961 262864321.604709625244 1 60415.181360290 2024-04-15T04:21:09.529064+00:00 19994321.612972714007 27870000.000006742775 262864321.612975746393 1 60415.181371775 2024-04-15T04:21:10.521340+00:00 19994321.508552365005 27869999.999971732497 262864321.508520424366 1 60415.181383418 2024-04-15T04:21:11.527354+00:00 19994321.489951975644 27869999.999974839389 262864321.489923119545 1 60415.181394948 2024-04-15T04:21:12.523514+00:00 19994321.489098113030 27869999.999999776483 262864321.489094167948 1 60415.181406491 2024-04-15T04:21:13.520795+00:00 19994321.542245235294 27869999.999998003244 262864321.542239546776 1 60415.181418076 2024-04-15T04:21:14.521754+00:00 19994321.583877965808 27869999.999997150153 262864321.583871424198 1 60415.181429644 2024-04-15T04:21:15.521224+00:00 19994321.603754498065 27870000.000018704683 262864321.603769510984 1 60415.181441222 2024-04-15T04:21:16.521601+00:00 19994321.587576352060 27869999.999953255057 262864321.587525933981 1 60415.181452797 2024-04-15T04:21:17.521667+00:00 19994321.596505470574 27869999.999985102564 262864321.596486866474 1 60415.181464355 2024-04-15T04:21:18.520335+00:00 19994321.692167878151 27869999.999981261790 262864321.692145437002 1 60415.181475941 2024-04-15T04:21:19.521269+00:00 19994321.664378862828 27870000.000029772520 262864321.664404928684 1 60415.181487505 2024-04-15T04:21:20.520422+00:00 19994321.700910866261 27870000.000012151897 262864321.700919330120 1 60415.181499097 2024-04-15T04:21:21.521924+00:00 19994321.730636432767 27870000.000026494265 262864321.730659246445 1 60415.181510672 2024-04-15T04:21:22.522087+00:00 19994321.705479390919 27869999.999977704138 262864321.705453395844 1 60415.181522268 2024-04-15T04:21:23.523965+00:00 19994321.632066000253 27870000.000003624707 262864321.632065951824 1 60415.181533847 2024-04-15T04:21:24.524351+00:00 19994321.573315564543 27869999.999991238117 262864321.573303103447 1 60415.181545529 2024-04-15T04:21:25.533724+00:00 19994321.545783076435 27870000.000005703419 262864321.545785069466 1 60415.181557253 2024-04-15T04:21:26.546674+00:00 19994321.560975167900 27870000.000032328069 262864321.561003804207 1 60415.181568655 2024-04-15T04:21:27.531811+00:00 19994321.543589331210 27869999.999985612929 262864321.543571233749 1 60415.181580183 2024-04-15T04:21:28.527800+00:00 19994321.564643669873 27870000.000050514936 262864321.564690500498 1 60415.181591820 2024-04-15T04:21:29.533279+00:00 19994321.501881074160 27870000.000047020614 262864321.501924395561 1 60415.181603405 2024-04-15T04:21:30.534146+00:00 19994321.526041280478 27869999.999972861260 262864321.526010423899 1 60415.181614861 2024-04-15T04:21:31.523964+00:00 19994321.540335912257 27870000.000007543713 262864321.540339767933 1 60415.181626468 2024-04-15T04:21:32.526855+00:00 19994321.498641371727 27869999.999954316765 262864321.498591989279 1 60415.181638065 2024-04-15T04:21:33.528839+00:00 19994321.484621800482 27870000.000025749207 262864321.484643846750 1 60415.181649670 2024-04-15T04:21:34.531537+00:00 19994321.523904271424 27869999.999971762300 262864321.523872315884 1 60415.181661153 2024-04-15T04:21:35.523662+00:00 19994321.481321141124 27870000.000019300729 262864321.481336772442 1 60415.181672740 2024-04-15T04:21:36.524739+00:00 19994321.498269036412 27870000.000023636967 262864321.498288989067 1 60415.181684273 2024-04-15T04:21:37.521227+00:00 19994321.583383224905 27870000.000044573098 262864321.583424121141 1 60415.181695888 2024-04-15T04:21:38.524751+00:00 19994321.473810318857 27869999.999990142882 262864321.473796755075 1 60415.181707492 2024-04-15T04:21:39.527307+00:00 19994321.447454955429 27869999.999989755452 262864321.447441011667 1 60415.181719102 2024-04-15T04:21:40.530441+00:00 19994321.433298438787 27870000.000008832663 262864321.433303564787 1 60415.181730705 2024-04-15T04:21:41.532930+00:00 19994321.563720475882 27869999.999969616532 262864321.563686370850 1 60415.181742327 2024-04-15T04:21:42.537063+00:00 19994321.524324387312 27869999.999980878085 262864321.524301558733 1 60415.181753763 2024-04-15T04:21:43.525126+00:00 19994321.586680483073 27870000.000018429011 262864321.586695194244 1 60415.181765513 2024-04-15T04:21:44.540338+00:00 19994321.575768101960 27870000.000012677163 262864321.575777083635 1 60415.181776975 2024-04-15T04:21:45.530633+00:00 19994321.640292245895 27870000.000002574176 262864321.640291124582 1 60415.181788567 2024-04-15T04:21:46.532247+00:00 19994321.581149969250 27870000.000010706484 262864321.581156969070 1 60415.181800072 2024-04-15T04:21:47.526182+00:00 19994321.535664588213 27869999.999996580184 262864321.535657465458 1 60415.181811586 2024-04-15T04:21:48.520983+00:00 19994321.542593952268 27870000.000019021332 262864321.542609274387 1 60415.181823264 2024-04-15T04:21:49.530054+00:00 19994321.577560875565 27869999.999993775040 262864321.577550947666 1 60415.181834760 2024-04-15T04:21:50.523241+00:00 19994321.572837382555 27870000.000013817102 262864321.572847515345 1 60415.181846437 2024-04-15T04:21:51.532159+00:00 19994321.515063025057 27870000.000027220696 262864321.515086531639 1 60415.181857975 2024-04-15T04:21:52.529005+00:00 19994321.572785608470 27869999.999995857477 262864321.572777777910 1 60415.181869620 2024-04-15T04:21:53.535217+00:00 19994321.615132592618 27869999.999983578920 262864321.615112483501 1 60415.181881168 2024-04-15T04:21:54.532904+00:00 19994321.639300122857 27869999.999923475087 262864321.639219880104 1 60415.181892655 2024-04-15T04:21:55.525421+00:00 19994321.641802676022 27869999.999970030040 262864321.641768991947 1 60415.181904271 2024-04-15T04:21:56.529034+00:00 19994321.587920371443 27869999.999988038093 262864321.587904721498 1 60415.181915880 2024-04-15T04:21:57.532036+00:00 19994321.594866637141 27869999.999971035868 262864321.594833970070 1 60415.181927472 2024-04-15T04:21:58.533604+00:00 19994321.527471769601 27870000.000046554953 262864321.527514636517 1 60415.181939059 2024-04-15T04:21:59.534743+00:00 19994321.596526693553 27870000.000004298985 262864321.596527278423 1 60415.181950708 2024-04-15T04:22:00.541206+00:00 19994321.571731105447 27870000.000019527972 262864321.571746945381 1 60415.181962106 2024-04-15T04:22:01.525945+00:00 19994321.567455235869 27870000.000030681491 262864321.567482233047 1 60415.181973682 2024-04-15T04:22:02.526117+00:00 19994321.653930757195 27870000.000001985580 262864321.653929054737 1 60415.181985300 2024-04-15T04:22:03.529960+00:00 19994321.594322901219 27869999.999974694103 262864321.594293892384 1 60415.181996833 2024-04-15T04:22:04.526322+00:00 19994321.575313959271 27869999.999970883131 262864321.575281143188 1 60415.182008408 2024-04-15T04:22:05.526467+00:00 19994321.571888741106 27869999.999992039055 262864321.571877092123 1 60415.182019985 2024-04-15T04:22:06.526692+00:00 19994321.492585267872 27870000.000000439584 262864321.492582023144 1 60415.182031636 2024-04-15T04:22:07.533355+00:00 19994321.539275251329 27870000.000008802861 262864321.539280354977 1 60415.182043203 2024-04-15T04:22:08.532731+00:00 19994321.569686774164 27870000.000026095659 262864321.569709181786 1 60415.182054793 2024-04-15T04:22:09.534135+00:00 19994321.612534932792 27870000.000010997057 262864321.612542241812 1 60415.182066292 2024-04-15T04:22:10.527627+00:00 19994321.588046390563 27870000.000022370368 262864321.588065087795 1 60415.182077869 2024-04-15T04:22:11.527903+00:00 19994321.602754727006 27870000.000031959265 262864321.602782964706 1 60415.182089467 2024-04-15T04:22:12.529915+00:00 19994321.610906805843 27870000.000033434480 262864321.610936552286 1 60415.182101019 2024-04-15T04:22:13.528004+00:00 19994321.583215333521 27870000.000011060387 262864321.583222687244 1 60415.182112587 2024-04-15T04:22:14.527497+00:00 19994321.495416827500 27869999.999975401908 262864321.495388537645 1 60415.182124098 2024-04-15T04:22:15.522054+00:00 19994321.510460026562 27870000.000008750707 262864321.510465085506 1 60415.182135702 2024-04-15T04:22:16.524626+00:00 19994321.633292276412 27869999.999990239739 262864321.633278816938 1 60415.182147301 2024-04-15T04:22:17.526832+00:00 19994321.579348862171 27869999.999930161983 262864321.579275339842 1 60415.182159137 2024-04-15T04:22:18.549454+00:00 19994321.428012803197 27870000.000024724752 262864321.428033828735 1 60415.182170419 2024-04-15T04:22:19.524216+00:00 19994321.414794690907 27869999.999984636903 262864321.414775609970 1 60415.182182034 2024-04-15T04:22:20.527788+00:00 19994321.435374520719 27870000.000054005533 262864321.435424834490 1 60415.182193595 2024-04-15T04:22:21.526568+00:00 19994321.638458088040 27869999.999932881445 262864321.638387262821 1 60415.182205149 2024-04-15T04:22:22.524826+00:00 19994321.686139032245 27870000.000022374094 262864321.686157703400 1 60415.182216686 2024-04-15T04:22:23.521655+00:00 19994321.603848405182 27870000.000000387430 262864321.603845089674 1 60415.182228344 2024-04-15T04:22:24.528958+00:00 19994321.665945865214 27869999.999964732677 262864321.665906906128 1 60415.182239839 2024-04-15T04:22:25.522071+00:00 19994321.674996081740 27869999.999985326082 262864321.674977719784 1 60415.182251444 2024-04-15T04:22:26.524723+00:00 19994321.668779246509 27870000.000006947666 262864321.668782502413 1 60415.182263155 2024-04-15T04:22:27.536655+00:00 19994321.688218753785 27869999.999974709004 262864321.688189744949 1 60415.182274566 2024-04-15T04:22:28.522474+00:00 19994321.768829494715 27869999.999966282398 262864321.768792092800 1 60415.182286220 2024-04-15T04:22:29.529355+00:00 19994321.757860921323 27870000.000024668872 262864321.757881909609 1 60415.182297725 2024-04-15T04:22:30.523441+00:00 19994321.745609294623 27870000.000018082559 262864321.745623677969 1 60415.182309273 2024-04-15T04:22:31.521164+00:00 19994321.762461602688 27870000.000065770000 262864321.762523680925 1 60415.182320836 2024-04-15T04:22:32.520280+00:00 19994321.735202085227 27869999.999924015254 262864321.735122382641 1 60415.182332422 2024-04-15T04:22:33.521260+00:00 19994321.731855355203 27870000.000025510788 262864321.731877177954 1 60415.182344017 2024-04-15T04:22:34.523046+00:00 19994321.656223889440 27870000.000021617860 262864321.656241804361 1 60415.182355571 2024-04-15T04:22:35.521304+00:00 19994321.686664078385 27869999.999953828752 262864321.686614215374 1 60415.182367139 2024-04-15T04:22:36.520856+00:00 19994321.702414993197 27870000.000015206635 262864321.702426493168 1 60415.182378720 2024-04-15T04:22:37.521349+00:00 19994321.671082176268 27869999.999958634377 262864321.671037107706 1 60415.182390291 2024-04-15T04:22:38.521113+00:00 19994321.658669859171 27869999.999994270504 262864321.658660441637 1 60415.182401906 2024-04-15T04:22:39.524650+00:00 19994321.728362862021 27869999.999959696084 262864321.728318870068 1 60415.182413638 2024-04-15T04:22:40.538342+00:00 19994321.723442841321 27870000.000005729496 262864321.723444879055 1 60415.182425098 2024-04-15T04:22:41.528453+00:00 19994321.867611490190 27869999.999996386468 262864321.867604196072 1 60415.182436603 2024-04-15T04:22:42.522481+00:00 19994321.714789558202 27870000.000039666891 262864321.714825540781 1 60415.182448179 2024-04-15T04:22:43.522620+00:00 19994321.809491414577 27870000.000011377037 262864321.809499114752 1 60415.182459731 2024-04-15T04:22:44.520735+00:00 19994321.791907526553 27869999.999976910651 262864321.791880726814 1 60415.182471359 2024-04-15T04:22:45.525393+00:00 19994321.805885355920 27869999.999987721443 262864321.805869370699 1 60415.182482922 2024-04-15T04:22:46.524418+00:00 19994321.727244891226 27870000.000020802021 262864321.727261990309 1 60415.182494489 2024-04-15T04:22:47.523868+00:00 19994321.723879385740 27869999.999991606921 262864321.723867297173 1 60415.182506062 2024-04-15T04:22:48.523768+00:00 19994321.762714348733 27869999.999995138496 262864321.762705802917 1 60415.182517749 2024-04-15T04:22:49.533497+00:00 19994321.882531352341 27870000.000005424023 262864321.882533073425 1 60415.182529373 2024-04-15T04:22:50.537805+00:00 19994321.800662707537 27869999.999944169074 262864321.800603181124 1 60415.182540879 2024-04-15T04:22:51.531908+00:00 19994321.681555557996 27869999.999989274889 262864321.681541144848 1 60415.182552502 2024-04-15T04:22:52.536205+00:00 19994321.621440082788 27870000.000003088266 262864321.621439486742 1 60415.182564001 2024-04-15T04:22:53.529670+00:00 19994321.645091213286 27870000.000023864210 262864321.645111382008 1 60415.182575759 2024-04-15T04:22:54.545529+00:00 19994321.743527926505 27870000.000013243407 262864321.743537455797 1 60415.182587257 2024-04-15T04:22:55.539013+00:00 19994321.648610070348 27869999.999995771796 262864321.648602128029 1 60415.182598709 2024-04-15T04:22:56.528423+00:00 19994321.720504742116 27869999.999996382743 262864321.720497429371 1 60415.182610407 2024-04-15T04:22:57.539165+00:00 19994321.767177712172 27870000.000021822751 262864321.767195820808 1 60415.182621914 2024-04-15T04:22:58.533403+00:00 19994321.598778124899 27869999.999984841794 262864321.598759263754 1 60415.182633502 2024-04-15T04:22:59.534597+00:00 19994321.631566818804 27869999.999982427806 262864321.631545543671 1 60415.182644997 2024-04-15T04:23:00.527765+00:00 19994321.583427812904 27870000.000008214265 262864321.583432346582 1 60415.182656534 2024-04-15T04:23:01.524495+00:00 19994321.664762314409 27869999.999964848161 262864321.664723455906 1 60415.182668159 2024-04-15T04:23:02.528952+00:00 19994321.681946512312 27869999.999969653785 262864321.681912481785 1 60415.182679658 2024-04-15T04:23:03.522428+00:00 19994321.663991469890 27870000.000005289912 262864321.663993090391 1 60415.182691234 2024-04-15T04:23:04.522607+00:00 19994321.662576787174 27870000.000019263476 262864321.662592351437 1 60415.182702829 2024-04-15T04:23:05.524422+00:00 19994321.764670137316 27870000.000004079193 262864321.764670521021 1 60415.182714359 2024-04-15T04:23:06.520599+00:00 19994321.817240376025 27870000.000019770116 262864321.817256450653 1 60415.182725994 2024-04-15T04:23:07.525879+00:00 19994321.779721062630 27870000.000012464821 262864321.779729813337 1 60415.182737538 2024-04-15T04:23:08.523276+00:00 19994321.759072322398 27870000.000014055520 262864321.759082704782 1 60415.182749142 2024-04-15T04:23:09.525894+00:00 19994321.811193205416 27870000.000016100705 262864321.811205595732 1 60415.182760677 2024-04-15T04:23:10.522508+00:00 19994321.818694125861 27869999.999941978604 262864321.818632394075 1 60415.182772284 2024-04-15T04:23:11.525379+00:00 19994321.744242854416 27869999.999977707863 262864321.744216859341 1 60415.182783893 2024-04-15T04:23:12.528328+00:00 19994321.690135061741 27869999.999982062727 262864321.690113425255 1 60415.182795382 2024-04-15T04:23:13.521003+00:00 19994321.633375328034 27869999.999984927475 262864321.633356541395 1 60415.182807018 2024-04-15T04:23:14.526381+00:00 19994321.641869552433 27870000.000020492822 262864321.641886353493 1 60415.182818542 2024-04-15T04:23:15.522023+00:00 19994321.721477828920 27870000.000007368624 262864321.721481502056 1 60415.182830187 2024-04-15T04:23:16.528147+00:00 19994321.659071803093 27870000.000009547919 262864321.659077644348 1 60415.182841696 2024-04-15T04:23:17.522521+00:00 19994321.668727032840 27870000.000012740493 262864321.668736100197 1 60415.182853445 2024-04-15T04:23:18.537692+00:00 19994321.614089101553 27870000.000023856759 262864321.614109247923 1 60415.182864923 2024-04-15T04:23:19.529306+00:00 19994321.636113226414 27869999.999991770834 262864321.636101305485 1 60415.182876482 2024-04-15T04:23:20.528050+00:00 19994321.571108203381 27869999.999978926033 262864321.571083426476 1 60415.182888148 2024-04-15T04:23:21.535981+00:00 19994321.524753071368 27869999.999990884215 262864321.524740248919 1 60415.182899654 2024-04-15T04:23:22.530100+00:00 19994321.486316669732 27870000.000035755336 262864321.486348748207 1 60415.182911217 2024-04-15T04:23:23.529176+00:00 19994321.473395068198 27869999.999960575253 262864321.473351955414 1 60415.182922757 2024-04-15T04:23:24.526232+00:00 19994321.434102475643 27869999.999991308898 262864321.434090077877 1 60415.182934484 2024-04-15T04:23:25.539375+00:00 19994321.419899702072 27869999.999990120530 262864321.419886112213 1 60415.182945938 2024-04-15T04:23:26.529043+00:00 19994321.426134768873 27870000.000011067837 262864321.426142126322 1 60415.182957569 2024-04-15T04:23:27.533947+00:00 19994321.399010270834 27869999.999988310039 262864321.398994892836 1 60415.182969120 2024-04-15T04:23:28.532007+00:00 19994321.470049232244 27870000.000034440309 262864321.470079988241 1 60415.182980649 2024-04-15T04:23:29.528083+00:00 19994321.572287939489 27870000.000000316650 262864321.572284579277 1 60415.182992428 2024-04-15T04:23:30.545771+00:00 19994321.606519851834 27869999.999982804060 262864321.606498956680 1 60415.183003814 2024-04-15T04:23:31.529575+00:00 19994321.637585289776 27869999.999992512167 262864321.637574106455 1 60415.183015614 2024-04-15T04:23:32.549077+00:00 19994321.624866068363 27869999.999997809529 262864321.624860167503 1 60415.183026895 2024-04-15T04:23:33.523729+00:00 19994321.628301084042 27870000.000001229346 262864321.628298610449 1 60415.183038668 2024-04-15T04:23:34.540922+00:00 19994321.584929384291 27869999.999980363995 262864321.584906041622 1 60415.183050072 2024-04-15T04:23:35.526256+00:00 19994321.466651190072 27870000.000019725412 262864321.466667234898 1 60415.183061663 2024-04-15T04:23:36.527695+00:00 19994321.485596466810 27869999.999951224774 262864321.485543996096 1 60415.183073232 2024-04-15T04:23:37.527236+00:00 19994321.437707655132 27870000.000032477081 262864321.437736451626 1 60415.183084846 2024-04-15T04:23:38.530689+00:00 19994321.457890581340 27869999.999997738749 262864321.457884609699 1 60415.183096489 2024-04-15T04:23:39.536665+00:00 19994321.550696782768 27869999.999997030944 262864321.550690114498 1 60415.183107907 2024-04-15T04:23:40.523169+00:00 19994321.621868275106 27870000.000023782253 262864321.621888369322 1 60415.183119570 2024-04-15T04:23:41.530879+00:00 19994321.592866938561 27869999.999950971454 262864321.592814207077 1 60415.183131094 2024-04-15T04:23:42.526479+00:00 19994321.548523940146 27870000.000008396804 262864321.548528641462 1 60415.183142673 2024-04-15T04:23:43.526965+00:00 19994321.563555125147 27869999.999988373369 262864321.563539803028 1 60415.183154298 2024-04-15T04:23:44.531379+00:00 19994321.604615066200 27870000.000026956201 262864321.604638308287 1 60415.183165779 2024-04-15T04:23:45.523305+00:00 19994321.636008527130 27869999.999940056354 262864321.635944902897 1 60415.183177357 2024-04-15T04:23:46.523655+00:00 19994321.631070714444 27870000.000008836389 262864321.631075829268 1 60415.183188956 2024-04-15T04:23:47.525843+00:00 19994321.553430944681 27870000.000013921410 262864321.553441166878 1 60415.183200599 2024-04-15T04:23:48.531736+00:00 19994321.640525203198 27870000.000049509108 262864321.640570998192 1 60415.183212231 2024-04-15T04:23:49.536802+00:00 19994321.659018997103 27870000.000026907772 262864321.659042209387 1 60415.183223687 2024-04-15T04:23:50.526591+00:00 19994321.522540271282 27869999.999986037612 262864321.522522628307 1 60415.183235290 2024-04-15T04:23:51.529110+00:00 19994321.484367478639 27870000.000032793730 262864321.484396576881 1 60415.183246860 2024-04-15T04:23:52.528728+00:00 19994321.507291968912 27869999.999953549355 262864321.507241815329 1 60415.183258370 2024-04-15T04:23:53.523189+00:00 19994321.537432629615 27870000.000024061650 262864321.537452995777 1 60415.183269991 2024-04-15T04:23:54.527172+00:00 19994321.565178055316 27870000.000033359975 262864321.565207719803 1 60415.183281680 2024-04-15T04:23:55.537157+00:00 19994321.706791333854 27870000.000003289431 262864321.706790924072 1 60415.183293217 2024-04-15T04:23:56.533992+00:00 19994321.648265082389 27869999.999989900738 262864321.648251295090 1 60415.183304673 2024-04-15T04:23:57.523705+00:00 19994321.726557936519 27869999.999979242682 262864321.726533502340 1 60415.183316318 2024-04-15T04:23:58.529874+00:00 19994321.703200425953 27870000.000046994537 262864321.703243732452 1 60415.183327820 2024-04-15T04:23:59.523645+00:00 19994321.588070977479 27870000.000049065799 262864321.588116347790 1 60415.183339542 2024-04-15T04:24:00.536463+00:00 19994321.599807571620 27870000.000024963170 262864321.599828839302 1 60415.183351162 2024-04-15T04:24:01.540414+00:00 19994321.689903788269 27870000.000000137836 262864321.689900249243 1 60415.183362621 2024-04-15T04:24:02.530432+00:00 19994321.659560117871 27869999.999994874001 262864321.659551292658 1 60415.183374255 2024-04-15T04:24:03.535618+00:00 19994321.630915395916 27870000.000034637749 262864321.630946338177 1 60415.183385702 2024-04-15T04:24:04.524690+00:00 19994321.678958427161 27869999.999980006367 262864321.678934723139 1 60415.183397352 2024-04-15T04:24:05.531203+00:00 19994321.610696893185 27869999.999974910170 262864321.610668092966 1 60415.183408934 2024-04-15T04:24:06.531852+00:00 19994321.569948188961 27869999.999997839332 262864321.569942355156 1 60415.183420545 2024-04-15T04:24:07.535087+00:00 19994321.617649894208 27869999.999966297299 262864321.617612481117 1 60415.183432050 2024-04-15T04:24:08.529121+00:00 19994321.606724113226 27869999.999978557229 262864321.606698960066 1 60415.183443656 2024-04-15T04:24:09.531880+00:00 19994321.726909384131 27870000.000050988048 262864321.726956665516 1 60415.183455304 2024-04-15T04:24:10.538242+00:00 19994321.656227011234 27870000.000024039298 262864321.656247377396 1 60415.183466791 2024-04-15T04:24:11.530763+00:00 19994321.628448583186 27870000.000003084540 262864321.628447979689 1 60415.183478391 2024-04-15T04:24:12.533001+00:00 19994321.608160071075 27870000.000000178814 262864321.608156561852 1 60415.183489990 2024-04-15T04:24:13.535194+00:00 19994321.641828980297 27869999.999992668629 262864321.641817957163 1 60415.183501556 2024-04-15T04:24:14.534434+00:00 19994321.635430105031 27870000.000013958663 262864321.635440349579 1 60415.183513097 2024-04-15T04:24:15.531583+00:00 19994321.612649682909 27869999.999995373189 262864321.612641364336 1 60415.183524584 2024-04-15T04:24:16.524055+00:00 19994321.563984073699 27870000.000001668930 262864321.563982039690 1 60415.183536203 2024-04-15T04:24:17.527927+00:00 19994321.566665701568 27869999.999975278974 262864321.566637277603 1 60415.183547767 2024-04-15T04:24:18.527065+00:00 19994321.568713784218 27869999.999982815236 262864321.568692892790 1 60415.183559343 2024-04-15T04:24:19.527220+00:00 19994321.556514758617 27869999.999987468123 262864321.556498557329 1 60415.183571246 2024-04-15T04:24:20.555626+00:00 19994321.494102038443 27869999.999999679625 262864321.494098007679 1 60415.183582465 2024-04-15T04:24:21.525002+00:00 19994321.533171195537 27870000.000057049096 262864321.533224552870 1 60415.183594016 2024-04-15T04:24:22.522971+00:00 19994321.555828060955 27869999.999971274287 262864321.555795639753 1 60415.183605561 2024-04-15T04:24:23.520515+00:00 19994321.576732613146 27870000.000005844980 262864321.576734751463 1 60415.183617179 2024-04-15T04:24:24.524303+00:00 19994321.582478336990 27869999.999979197979 262864321.582453846931 1 60415.183628711 2024-04-15T04:24:25.520607+00:00 19994321.557176016271 27869999.999944530427 262864321.557116866112 1 60415.183640311 2024-04-15T04:24:26.522836+00:00 19994321.542945254594 27870000.000012457371 262864321.542954027653 1 60415.183651908 2024-04-15T04:24:27.524855+00:00 19994321.518049415201 27869999.999930806458 262864321.517976522446 1 60415.183663571 2024-04-15T04:24:28.532535+00:00 19994321.562337968498 27869999.999962862581 262864321.562297135592 1 60415.183675046 2024-04-15T04:24:29.523950+00:00 19994321.653984766454 27869999.999965209514 262864321.653946280479 1 60415.183686982 2024-04-15T04:24:30.555276+00:00 19994321.682589143515 27869999.999964032322 262864321.682549476624 1 60415.183698296 2024-04-15T04:24:31.532775+00:00 19994321.737127546221 27870000.000019449741 262864321.737143307924 1 60415.183709786 2024-04-15T04:24:32.525557+00:00 19994321.764120694250 27870000.000008039176 262864321.764125049114 1 60415.183721346 2024-04-15T04:24:33.524335+00:00 19994321.726548165083 27870000.000002965331 262864321.726547449827 1 60415.183732918 2024-04-15T04:24:34.524089+00:00 19994321.691412404180 27870000.000032935292 262864321.691441655159 1 60415.183744461 2024-04-15T04:24:35.521471+00:00 19994321.595909815282 27869999.999973710626 262864321.595879822969 1 60415.183756075 2024-04-15T04:24:36.524890+00:00 19994321.638592667878 27869999.999956384301 262864321.638545334339 1 60415.183767612 2024-04-15T04:24:37.521661+00:00 19994321.687751803547 27870000.000006034970 262864321.687754124403 1 60415.183779209 2024-04-15T04:24:38.523672+00:00 19994321.697022784501 27869999.999974124134 262864321.696993231773 1 60415.183790783 2024-04-15T04:24:39.523694+00:00 19994321.656236201525 27869999.999998964369 262864321.656231462955 1 60415.183802313 2024-04-15T04:24:40.519810+00:00 19994321.722491037101 27869999.999984499067 262864321.722471833229 1 60415.183813930 2024-04-15T04:24:41.523523+00:00 19994321.663606714457 27870000.000021953136 262864321.663624972105 1 60415.183825656 2024-04-15T04:24:42.536651+00:00 19994321.747456338257 27869999.999992229044 262864321.747444868088 1 60415.183837071 2024-04-15T04:24:43.522898+00:00 19994321.699216693640 27870000.000003945082 262864321.699216932058 1 60415.183848638 2024-04-15T04:24:44.522346+00:00 19994321.790562514216 27870000.000051937997 262864321.790610760450 1 60415.183860266 2024-04-15T04:24:45.526973+00:00 19994321.729669526219 27869999.999985251576 262864321.729651093483 1 60415.183871780 2024-04-15T04:24:46.521771+00:00 19994321.732559524477 27869999.999975625426 262864321.732531458139 1 60415.183883392 2024-04-15T04:24:47.525048+00:00 19994321.826198723167 27870000.000023350120 262864321.826218396425 1 60415.183894967 2024-04-15T04:24:48.525172+00:00 19994321.776434365660 27869999.999972749501 262864321.776403427124 1 60415.183906511 2024-04-15T04:24:49.522584+00:00 19994321.795272186399 27869999.999998841435 262864321.795267343521 1 60415.183918242 2024-04-15T04:24:50.536097+00:00 19994321.732828181237 27869999.999987971038 262864321.732812434435 1 60415.183929655 2024-04-15T04:24:51.522173+00:00 19994321.691434569657 27869999.999967399985 262864321.691398262978 1 60415.183941243 2024-04-15T04:24:52.523384+00:00 19994321.792306218296 27869999.999990567565 262864321.792293101549 1 60415.183952821 2024-04-15T04:24:53.523727+00:00 19994321.739228062332 27870000.000005841255 262864321.739230215549 1 60415.183964381 2024-04-15T04:24:54.522477+00:00 19994321.719330012798 27869999.999969482422 262864321.719295799732 1 60415.183975957 2024-04-15T04:24:55.522703+00:00 19994321.719261523336 27870000.000057075173 262864321.719314903021 1 60415.183987516 2024-04-15T04:24:56.521364+00:00 19994321.698592543602 27869999.999999929219 262864321.698588788509 1 60415.183999087 2024-04-15T04:24:57.521071+00:00 19994321.764725964516 27870000.000011414289 262864321.764733672142 1 60415.184010669 2024-04-15T04:24:58.521819+00:00 19994321.726245801896 27869999.999954588711 262864321.726196676493 1 60415.184022234 2024-04-15T04:24:59.521057+00:00 19994321.707784947008 27869999.999930005521 262864321.707711249590 1 60415.184033799 2024-04-15T04:25:00.520204+00:00 19994321.772615797818 27869999.999994866550 262864321.772606968880 1 60415.184045617 2024-04-15T04:25:01.541315+00:00 19994321.739814136177 27869999.999978680164 262864321.739789128304 1 60415.184057133 2024-04-15T04:25:02.536317+00:00 19994321.798083469272 27869999.999979298562 262864321.798059046268 1 60415.184068778 2024-04-15T04:25:03.542377+00:00 19994321.767544388771 27870000.000023256987 262864321.767563939095 1 60415.184080233 2024-04-15T04:25:04.532173+00:00 19994321.744842752814 27870000.000004678965 262864321.744843721390 1 60415.184091751 2024-04-15T04:25:05.527351+00:00 19994321.737815849483 27870000.000034265220 262864321.737846434116 1 60415.184103402 2024-04-15T04:25:06.533973+00:00 19994321.663288109004 27870000.000014912337 262864321.663299322128 1 60415.184114894 2024-04-15T04:25:07.526880+00:00 19994321.748223803937 27869999.999961704016 262864321.748181819916 1 60415.184126602 2024-04-15T04:25:08.538473+00:00 19994321.799455389380 27870000.000054951757 262864321.799506664276 1 60415.184138054 2024-04-15T04:25:09.527837+00:00 19994321.761061210185 27869999.999959599227 262864321.761017113924 1 60415.184149712 2024-04-15T04:25:10.535143+00:00 19994321.859955430031 27870000.000006403774 262864321.859958142042 1 60415.184161150 2024-04-15T04:25:11.523332+00:00 19994321.792539134622 27869999.999990087003 262864321.792525529861 1 60415.184172804 2024-04-15T04:25:12.530298+00:00 19994321.745570413768 27869999.999984022230 262864321.745550751686 1 60415.184184400 2024-04-15T04:25:13.532157+00:00 19994321.765156496316 27869999.999974913895 262864321.765127718449 1 60415.184196005 2024-04-15T04:25:14.534849+00:00 19994321.770635809749 27870000.000008292496 262864321.770640403032 1 60415.184207481 2024-04-15T04:25:15.526376+00:00 19994321.707619842142 27870000.000046733767 262864321.707662880421 1 60415.184219022 2024-04-15T04:25:16.523519+00:00 19994321.654386397451 27870000.000002481043 262864321.654385179281 1 60415.184230663 2024-04-15T04:25:17.529283+00:00 19994321.611990220845 27870000.000030443072 262864321.612016975880 1 60415.184242234 2024-04-15T04:25:18.529014+00:00 19994321.649573799223 27870000.000015549362 262864321.649585664272 1 60415.184253704 2024-04-15T04:25:19.520010+00:00 19994321.652334805578 27870000.000033792108 262864321.652364909649 1 60415.184265279 2024-04-15T04:25:20.520124+00:00 19994321.574468050152 27869999.999963168055 262864321.574427515268 1 60415.184276874 2024-04-15T04:25:21.521884+00:00 19994321.568239960819 27869999.999979648739 262864321.568215906620 1 60415.184288530 2024-04-15T04:25:22.528975+00:00 19994321.595079276711 27869999.999999821186 262864321.595075398684 1 60415.184300049 2024-04-15T04:25:23.524222+00:00 19994321.737861391157 27870000.000001609325 262864321.737859308720 1 60415.184311583 2024-04-15T04:25:24.520753+00:00 19994321.682733487338 27869999.999979410321 262864321.682709187269 1 60415.184323173 2024-04-15T04:25:25.522200+00:00 19994321.660118758678 27870000.000033080578 262864321.660148143768 1 60415.184334748 2024-04-15T04:25:26.522271+00:00 19994321.585437200963 27870000.000011298805 262864321.585444808006 1 60415.184346330 2024-04-15T04:25:27.522967+00:00 19994321.643467914313 27869999.999992802739 262864321.643456995487 1 60415.184357965 2024-04-15T04:25:28.528224+00:00 19994321.668093074113 27869999.999981313944 262864321.668070703745 1 60415.184369497 2024-04-15T04:25:29.524587+00:00 19994321.645530290902 27869999.999962680042 262864321.645489275455 1 60415.184381085 2024-04-15T04:25:30.525788+00:00 19994321.609460648149 27870000.000000584871 262864321.609457552433 1 60415.184392629 2024-04-15T04:25:31.523112+00:00 19994321.563003972173 27869999.999983370304 262864321.562983632088 1 60415.184404172 2024-04-15T04:25:32.520439+00:00 19994321.587880205363 27869999.999972522259 262864321.587849020958 1 60415.184415767 2024-04-15T04:25:33.522311+00:00 19994321.743901696056 27870000.000010397285 262864321.743908405304 1 60415.184427368 2024-04-15T04:25:34.524559+00:00 19994321.696332577616 27869999.999985098839 262864321.696313977242 1 60415.184438948 2024-04-15T04:25:35.525123+00:00 19994321.634704161435 27870000.000027649105 262864321.634728133678 1 60415.184450517 2024-04-15T04:25:36.524672+00:00 19994321.701040983200 27870000.000016693026 262864321.701053977013 1 60415.184462063 2024-04-15T04:25:37.522225+00:00 19994321.658876683563 27870000.000058624893 262864321.658931612968 1 60415.184473619 2024-04-15T04:25:38.520665+00:00 19994321.671128626913 27870000.000021699816 262864321.671146631241 1 60415.184485220 2024-04-15T04:25:39.522994+00:00 19994321.653656184673 27869999.999996162951 262864321.653648644686 1 60415.184496811 2024-04-15T04:25:40.524430+00:00 19994321.565184317529 27870000.000002373010 262864321.565183013678 1 60415.184508376 2024-04-15T04:25:41.523691+00:00 19994321.576983928680 27869999.999953173101 262864321.576933413744 1 60415.184519955 2024-04-15T04:25:42.524125+00:00 19994321.572804473341 27869999.999996881932 262864321.572797656059 1 60415.184531491 2024-04-15T04:25:43.520849+00:00 19994321.662225697190 27869999.999989811331 262864321.662211805582 1 60415.184543137 2024-04-15T04:25:44.527097+00:00 19994321.591188225895 27869999.999979052693 262864321.591163575649 1 60415.184554697 2024-04-15T04:25:45.525831+00:00 19994321.621656950563 27869999.999990694225 262864321.621643960476 1 60415.184566418 2024-04-15T04:25:46.538517+00:00 19994321.633406799287 27869999.999996844679 262864321.633399933577 1 60415.184577836 2024-04-15T04:25:47.525033+00:00 19994321.588565103710 27870000.000010017306 262864321.588571429253 1 60415.184589444 2024-04-15T04:25:48.527984+00:00 19994321.518659036607 27870000.000035230070 262864321.518690556288 1 60415.184600932 2024-04-15T04:25:49.520480+00:00 19994321.534554541111 27869999.999987021089 262864321.534537851810 1 60415.184612517 2024-04-15T04:25:50.521460+00:00 19994321.580890566111 27869999.999986141920 262864321.580873012543 1 60415.184624096 2024-04-15T04:25:51.521927+00:00 19994321.630970615894 27869999.999973960221 262864321.630940884352 1 60415.184635669 2024-04-15T04:25:52.521855+00:00 19994321.606482747942 27870000.000020857900 262864321.606499910355 1 60415.184647256 2024-04-15T04:25:53.522868+00:00 19994321.574187301099 27870000.000001177192 262864321.574184805155 1 60415.184658807 2024-04-15T04:25:54.520903+00:00 19994321.608900863677 27869999.999971240759 262864321.608868420124 1 60415.184670435 2024-04-15T04:25:55.525618+00:00 19994321.630372710526 27869999.999994628131 262864321.630363643169 1 60415.184681954 2024-04-15T04:25:56.520857+00:00 19994321.644262954593 27869999.999973360449 262864321.644232630730 1 60415.184693559 2024-04-15T04:25:57.523498+00:00 19994321.623512379825 27870000.000016272068 262864321.623524963856 1 60415.184705110 2024-04-15T04:25:58.521522+00:00 19994321.611739151180 27870000.000005915761 262864321.611741364002 1 60415.184716656 2024-04-15T04:25:59.519057+00:00 19994321.613841362298 27870000.000027105212 262864321.613864779472 1 60415.184728284 2024-04-15T04:26:00.523721+00:00 19994321.592471212149 27870000.000011876225 262864321.592479377985 1 60415.184740297 2024-04-15T04:26:01.561613+00:00 19994321.581391755491 27870000.000043392181 262864321.581431448460 1 60415.184751515 2024-04-15T04:26:02.530884+00:00 19994321.602632202208 27870000.000005144626 262864321.602633655071 1 60415.184763162 2024-04-15T04:26:03.537241+00:00 19994321.683025237173 27870000.000029169023 262864321.683050721884 1 60415.184774646 2024-04-15T04:26:04.529411+00:00 19994321.707328323275 27869999.999984551221 262864321.707309186459 1 60415.184786186 2024-04-15T04:26:05.526474+00:00 19994321.602587886155 27870000.000028837472 262864321.602613031864 1 60415.184797864 2024-04-15T04:26:06.535478+00:00 19994321.608857080340 27869999.999956402928 262864321.608809769154 1 60415.184809355 2024-04-15T04:26:07.528256+00:00 19994321.615189269185 27870000.000022176653 262864321.615207731724 1 60415.184821073 2024-04-15T04:26:08.540697+00:00 19994321.582251336426 27869999.999999608845 262864321.582247257233 1 60415.184832580 2024-04-15T04:26:09.534960+00:00 19994321.601158857346 27869999.999978635460 262864321.601133793592 1 60415.184844119 2024-04-15T04:26:10.531859+00:00 19994321.571143113077 27870000.000034026802 262864321.571173459291 1 60415.184855712 2024-04-15T04:26:11.533497+00:00 19994321.568011656404 27870000.000021599233 262864321.568029582500 1 60415.184867324 2024-04-15T04:26:12.536791+00:00 19994321.499852173030 27869999.999944541603 262864321.499793022871 1 60415.184878940 2024-04-15T04:26:13.540377+00:00 19994321.491212408990 27870000.000033799559 262864321.491242498159 1 60415.184890508 2024-04-15T04:26:14.539889+00:00 19994321.498894479126 27869999.999987792224 262864321.498878568411 1 60415.184901993 2024-04-15T04:26:15.532156+00:00 19994321.465838965029 27870000.000008594245 262864321.465843856335 1 60415.184913435 2024-04-15T04:26:16.520823+00:00 19994321.526439718902 27870000.000034485012 262864321.526470512152 1 60415.184925274 2024-04-15T04:26:17.543631+00:00 19994321.440356280655 27870000.000018030405 262864321.440370619297 1 60415.184936663 2024-04-15T04:26:18.527695+00:00 19994321.447923723608 27869999.999951861799 262864321.447871893644 1 60415.184948228 2024-04-15T04:26:19.526921+00:00 19994321.461564008147 27870000.000006433576 262864321.461566746235 1 60415.184960856 2024-04-15T04:26:20.617935+00:00 19994321.577069714665 27869999.999973163009 262864321.577039182186 1 60415.184971347 2024-04-15T04:26:21.524340+00:00 19994321.537188872695 27870000.000027075410 262864321.537212252617 1 60415.184983004 2024-04-15T04:26:22.531529+00:00 19994321.421214208007 27869999.999993164092 262864321.421203672886 1 60415.184994525 2024-04-15T04:26:23.526964+00:00 19994321.424681935459 27869999.999985255301 262864321.424663484097 1 60415.185006376 2024-04-15T04:26:24.550921+00:00 19994321.450017049909 27870000.000000264496 262864321.450013637543 1 60415.185017722 2024-04-15T04:26:25.531202+00:00 19994321.495926707983 27869999.999976575375 262864321.495899587870 1 60415.185029277 2024-04-15T04:26:26.529523+00:00 19994321.580772779882 27870000.000026743859 262864321.580795824528 1 60415.185040938 2024-04-15T04:26:27.537033+00:00 19994321.541678454727 27869999.999979894608 262864321.541654646397 1 60415.185052485 2024-04-15T04:26:28.534682+00:00 19994321.555269122124 27869999.999995876104 262864321.555261313915 1 60415.185064081 2024-04-15T04:26:29.536587+00:00 19994321.518431533128 27869999.999979451299 262864321.518407285213 1 60415.185075509 2024-04-15T04:26:30.523990+00:00 19994321.503464173526 27870000.000006668270 262864321.503467142582 1 60415.185087139 2024-04-15T04:26:31.528809+00:00 19994321.468403194100 27869999.999992482364 262864321.468391984701 1 60415.185098691 2024-04-15T04:26:32.526927+00:00 19994321.488551352173 27870000.000013176352 262864321.488560825586 1 60415.185110291 2024-04-15T04:26:33.529206+00:00 19994321.496636435390 27869999.999996781349 262864321.496629536152 1 60415.185121799 2024-04-15T04:26:34.523478+00:00 19994321.393762018532 27870000.000001125038 262864321.393759459257 1 60415.185133625 2024-04-15T04:26:35.545226+00:00 19994321.425017412752 27869999.999996561557 262864321.425010293722 1 60415.185144930 2024-04-15T04:26:36.521989+00:00 19994321.484967891127 27870000.000023625791 262864321.484987825155 1 60415.185156589 2024-04-15T04:26:37.529267+00:00 19994321.453585457057 27869999.999997936189 262864321.453579694033 1 60415.185168097 2024-04-15T04:26:38.523577+00:00 19994321.456608094275 27869999.999965097755 262864321.456569492817 1 60415.185179656 2024-04-15T04:26:39.522301+00:00 19994321.470175269991 27869999.999973934144 262864321.470145493746 1 60415.185191274 2024-04-15T04:26:40.526055+00:00 19994321.466991703957 27869999.999981649220 262864321.466969639063 1 60415.185202827 2024-04-15T04:26:41.524270+00:00 19994321.461246609688 27870000.000032316893 262864321.461275219917 1 60415.185214405 2024-04-15T04:26:42.524627+00:00 19994321.461800031364 27869999.999968905002 262864321.461765259504 1 60415.185225939 2024-04-15T04:26:43.521170+00:00 19994321.421679310501 27870000.000025130808 262864321.421700745821 1 60415.185237573 2024-04-15T04:26:44.526242+00:00 19994321.456399574876 27870000.000059772283 262864321.456455647945 1 60415.185249135 2024-04-15T04:26:45.525256+00:00 19994321.503372412175 27870000.000005479902 262864321.503374189138 1 60415.185260762 2024-04-15T04:26:46.529857+00:00 19994321.480188809335 27870000.000005602837 262864321.480190724134 1 60415.185272283 2024-04-15T04:26:47.525220+00:00 19994321.548381384462 27869999.999980349094 262864321.548358052969 1 60415.185283883 2024-04-15T04:26:48.527437+00:00 19994321.374577660114 27870000.000010967255 262864321.374584943056 1 60415.185295390 2024-04-15T04:26:49.521724+00:00 19994321.400880072266 27869999.999965809286 262864321.400842189789 1 60415.185306999 2024-04-15T04:26:50.524722+00:00 19994321.416782714427 27869999.999999724329 262864321.416778743267 1 60415.185318654 2024-04-15T04:26:51.531751+00:00 19994321.422273382545 27869999.999987479299 262864321.422257184982 1 60415.185330134 2024-04-15T04:26:52.523543+00:00 19994321.477069165558 27869999.999958228320 262864321.477023690939 1 60415.185341685 2024-04-15T04:26:53.521537+00:00 19994321.460467319936 27869999.999966967851 262864321.460430592299 1 60415.185353272 2024-04-15T04:26:54.522664+00:00 19994321.407932590693 27870000.000004094094 262864321.407932966948 1 60415.185364837 2024-04-15T04:26:55.521877+00:00 19994321.437809929252 27870000.000039599836 262864321.437845826149 1 60415.185376428 2024-04-15T04:26:56.523405+00:00 19994321.520256292075 27869999.999937731773 262864321.520190328360 1 60415.185387973 2024-04-15T04:26:57.520834+00:00 19994321.510089427233 27870000.000025384128 262864321.510111123323 1 60415.185399553 2024-04-15T04:26:58.521342+00:00 19994321.547006491572 27869999.999995555729 262864321.546998351812 1 60415.185411165 2024-04-15T04:26:59.524719+00:00 19994321.597431525588 27869999.999982763082 262864321.597410619259 1 60415.185422720 2024-04-15T04:27:00.523057+00:00 19994321.523710798472 27869999.999998200685 262864321.523705303669 1 60415.185434287 2024-04-15T04:27:01.522444+00:00 19994321.639407198876 27869999.999970849603 262864321.639374345541 1 60415.185445882 2024-04-15T04:27:02.524255+00:00 19994321.623196229339 27870000.000002499670 262864321.623195052147 1 60415.185457540 2024-04-15T04:27:03.531462+00:00 19994321.654902134091 27870000.000023141503 262864321.654921561480 1 60415.185469095 2024-04-15T04:27:04.529778+00:00 19994321.657669521868 27870000.000004060566 262864321.657669872046 1 60415.185480583 2024-04-15T04:27:05.522349+00:00 19994321.659237969667 27869999.999981123954 262864321.659215420485 1 60415.185492210 2024-04-15T04:27:06.526966+00:00 19994321.630173258483 27870000.000055775046 262864321.630225360394 1 60415.185503847 2024-04-15T04:27:07.532367+00:00 19994321.723608121276 27869999.999992918223 262864321.723597347736 1 60415.185515389 2024-04-15T04:27:08.529619+00:00 19994321.745259050280 27870000.000042896718 262864321.745298236609 1 60415.185526912 2024-04-15T04:27:09.525191+00:00 19994321.725506160408 27870000.000016972423 262864321.725519448519 1 60415.185538548 2024-04-15T04:27:10.530497+00:00 19994321.662894882262 27869999.999966159463 262864321.662857323885 1 60415.185550123 2024-04-15T04:27:11.530658+00:00 19994321.610041517764 27869999.999994546175 262864321.610032379627 1 60415.185561702 2024-04-15T04:27:12.531037+00:00 19994321.638623420149 27870000.000049281865 262864321.638669013977 1 60415.185573202 2024-04-15T04:27:13.524675+00:00 19994321.666305683553 27870000.000032644719 262864321.666334629059 1 60415.185584763 2024-04-15T04:27:14.523547+00:00 19994321.630350381136 27869999.999984417111 262864321.630331099033 1 60415.185596317 2024-04-15T04:27:15.521813+00:00 19994321.648134455085 27870000.000034295022 262864321.648165047169 1 60415.185607877 2024-04-15T04:27:16.520524+00:00 19994321.629109393805 27870000.000035189092 262864321.629140883684 1 60415.185619468 2024-04-15T04:27:17.522026+00:00 19994321.671861566603 27870000.000051572919 262864321.671909421682 1 60415.185631067 2024-04-15T04:27:18.524239+00:00 19994321.654205143452 27869999.999960500747 262864321.654161959887 1 60415.185642598 2024-04-15T04:27:19.520455+00:00 19994321.645957741886 27870000.000007014722 262864321.645961046219 1 60415.185654168 2024-04-15T04:27:20.520108+00:00 19994321.657247509807 27870000.000036690384 262864321.657280504704 1 60415.185665863 2024-04-15T04:27:21.530584+00:00 19994321.678914647549 27869999.999974254519 262864321.678885191679 1 60415.185677391 2024-04-15T04:27:22.526611+00:00 19994321.679289013147 27869999.999964546412 262864321.679249852896 1 60415.185688961 2024-04-15T04:27:23.526231+00:00 19994321.717821199447 27870000.000014249235 262864321.717831760645 1 60415.185700513 2024-04-15T04:27:24.524319+00:00 19994321.564931407571 27870000.000048872083 262864321.564976572990 1 60415.185712041 2024-04-15T04:27:25.520316+00:00 19994321.565258949995 27869999.999986942858 262864321.565242201090 1 60415.185723637 2024-04-15T04:27:26.522251+00:00 19994321.672148607671 27870000.000036995858 262864321.672181904316 1 60415.185735207 2024-04-15T04:27:27.521862+00:00 19994321.651956722140 27869999.999969217926 262864321.651922225952 1 60415.185746788 2024-04-15T04:27:28.522485+00:00 19994321.682548891753 27870000.000046730042 262864321.682591915131 1 60415.185758361 2024-04-15T04:27:29.522370+00:00 19994321.692003842443 27870000.000006198883 262864321.692006349564 1 60415.185769949 2024-04-15T04:27:30.523626+00:00 19994321.591420203447 27870000.000004462898 262864321.591420978308 1 60415.185781536 2024-04-15T04:27:31.524687+00:00 19994321.611386410892 27869999.999981679022 262864321.611364394426 1 60415.185793081 2024-04-15T04:27:32.522182+00:00 19994321.652424849570 27869999.999981783330 262864321.652402937412 1 60415.185804656 2024-04-15T04:27:33.522275+00:00 19994321.725759092718 27869999.999999348074 262864321.725754737854 1 60415.185816240 2024-04-15T04:27:34.523163+00:00 19994321.694675773382 27869999.999987281859 262864321.694659352303 1 60415.185827826 2024-04-15T04:27:35.524187+00:00 19994321.668999295682 27869999.999981820583 262864321.668977409601 1 60415.185839447 2024-04-15T04:27:36.528246+00:00 19994321.686654821038 27870000.000025421381 262864321.686676561832 1 60415.185850951 2024-04-15T04:27:37.522154+00:00 19994321.620739363134 27870000.000002052635 262864321.620737731457 1 60415.185862520 2024-04-15T04:27:38.521690+00:00 19994321.549326084554 27869999.999996080995 262864321.549318462610 1 60415.185874089 2024-04-15T04:27:39.521248+00:00 19994321.647297095507 27870000.000024802983 262864321.647318184376 1 60415.185885653 2024-04-15T04:27:40.520397+00:00 19994321.613380625844 27869999.999978244305 262864321.613355159760 1 60415.185897257 2024-04-15T04:27:41.522977+00:00 19994321.549945551902 27870000.000017393380 262864321.549959272146 1 60415.185908820 2024-04-15T04:27:42.521984+00:00 19994321.546951122582 27869999.999986674637 262864321.546934098005 1 60415.185920358 2024-04-15T04:27:43.518923+00:00 19994321.549028296024 27869999.999909635633 262864321.548934251070 1 60415.185931966 2024-04-15T04:27:44.521822+00:00 19994321.581433419138 27870000.000017199665 262864321.581446915865 1 60415.185943531 2024-04-15T04:27:45.521047+00:00 19994321.615184713155 27869999.999962404370 262864321.615143418312 1 60415.185955100 2024-04-15T04:27:46.520604+00:00 19994321.629912897944 27870000.000006839633 262864321.629916071892 1 60415.185966712 2024-04-15T04:27:47.523940+00:00 19994321.597328986973 27870000.000030122697 262864321.597355425358 1 60415.185978272 2024-04-15T04:27:48.522663+00:00 19994321.645892031491 27869999.999937050045 262864321.645825386047 1 60415.185989827 2024-04-15T04:27:49.521071+00:00 19994321.595502272248 27870000.000002898276 262864321.595501482487 1 60415.186001451 2024-04-15T04:27:50.525350+00:00 19994321.568108160049 27870000.000000789762 262864321.568105250597 1 60415.186013003 2024-04-15T04:27:51.523477+00:00 19994321.615855917335 27869999.999995987862 262864321.615848183632 1 60415.186024594 2024-04-15T04:27:52.524914+00:00 19994321.616976432502 27869999.999988287687 262864321.616961032152 1 60415.186036179 2024-04-15T04:27:53.525871+00:00 19994321.535192236304 27870000.000011920929 262864321.535200476646 1 60415.186047735 2024-04-15T04:27:54.524278+00:00 19994321.541121054441 27869999.999973472208 262864321.541090846062 1 60415.186059312 2024-04-15T04:27:55.524608+00:00 19994321.570120438933 27870000.000023547560 262864321.570140302181 1 60415.186070859 2024-04-15T04:27:56.522183+00:00 19994321.495123732835 27869999.999958738685 262864321.495078802109 1 60415.186082444 2024-04-15T04:27:57.523120+00:00 19994321.476334616542 27870000.000001482666 262864321.476332426071 1 60415.186094006 2024-04-15T04:27:58.522122+00:00 19994321.584786165506 27869999.999988880008 262864321.584771364927 1 60415.186105578 2024-04-15T04:27:59.521910+00:00 19994321.461147163063 27870000.000001579523 262864321.461145043373 1 60415.186117162 2024-04-15T04:28:00.522796+00:00 19994321.481882922351 27870000.000018432736 262864321.481897652149 1 60415.186128752 2024-04-15T04:28:01.524147+00:00 19994321.569362342358 27869999.999979235232 262864321.569337874651 1 60415.186140388 2024-04-15T04:28:02.529558+00:00 19994321.566306259483 27869999.999974872917 262864321.566277444363 1 60415.186151940 2024-04-15T04:28:03.527646+00:00 19994321.513657074422 27870000.000033479184 262864321.513686835766 1 60415.186163477 2024-04-15T04:28:04.524401+00:00 19994321.508467644453 27869999.999950207770 262864321.508414149284 1 60415.186175020 2024-04-15T04:28:05.521726+00:00 19994321.522938635200 27869999.999984204769 262864321.522919148207 1 60415.186186660 2024-04-15T04:28:06.527436+00:00 19994321.511208787560 27869999.999974083155 262864321.511179149151 1 60415.186198259 2024-04-15T04:28:07.529577+00:00 19994321.435934334993 27869999.999970190227 262864321.435900837183 1 60415.186209770 2024-04-15T04:28:08.524113+00:00 19994321.453191105276 27870000.000029914081 262864321.453217327595 1 60415.186221424 2024-04-15T04:28:09.531032+00:00 19994321.414437901229 27869999.999984696507 262864321.414418876171 1 60415.186232940 2024-04-15T04:28:10.526065+00:00 19994321.406618751585 27870000.000047661364 262864321.406662702560 1 60415.186244575 2024-04-15T04:28:11.531279+00:00 19994321.384777750820 27869999.999989952892 262864321.384764015675 1 60415.186256196 2024-04-15T04:28:12.535338+00:00 19994321.401224598289 27870000.000019483268 262864321.401240408421 1 60415.186267682 2024-04-15T04:28:13.527700+00:00 19994321.415902689099 27869999.999987483025 262864321.415886461735 1 60415.186279250 2024-04-15T04:28:14.527193+00:00 19994321.395622793585 27869999.999976128340 262864321.395595222712 1 60415.186290753 2024-04-15T04:28:15.521056+00:00 19994321.430488593876 27870000.000068537891 262864321.430553436279 1 60415.186302365 2024-04-15T04:28:16.524321+00:00 19994321.472617834806 27870000.000029589981 262864321.472643733025 1 60415.186313917 2024-04-15T04:28:17.522447+00:00 19994321.485143616796 27869999.999955259264 262864321.485095202923 1 60415.186325490 2024-04-15T04:28:18.522346+00:00 19994321.438350256532 27869999.999983973801 262864321.438330531120 1 60415.186337073 2024-04-15T04:28:19.523150+00:00 19994321.410532638431 27870000.000043541193 262864321.410572469234 1 60415.186348655 2024-04-15T04:28:20.523804+00:00 19994321.337571334094 27870000.000015091151 262864321.337582707405 1 60415.186360269 2024-04-15T04:28:21.527257+00:00 19994321.343109920621 27870000.000041067600 262864321.343147277832 1 60415.186371773 2024-04-15T04:28:22.521172+00:00 19994321.345228314400 27869999.999990504235 262864321.345215111971 1 60415.186383358 2024-04-15T04:28:23.522126+00:00 19994321.363959446549 27870000.000022303313 262864321.363978028297 1 60415.186395063 2024-04-15T04:28:24.533470+00:00 19994321.416761983186 27869999.999996464700 262864321.416754752398 1 60415.186406577 2024-04-15T04:28:25.528213+00:00 19994321.396860092878 27869999.999951500446 262864321.396807909012 1 60415.186418114 2024-04-15T04:28:26.525062+00:00 19994321.466724958271 27869999.999934539199 262864321.466655820608 1 60415.186429937 2024-04-15T04:28:27.546556+00:00 19994321.386715427041 27869999.999982312322 262864321.386694014072 1 60415.186441288 2024-04-15T04:28:28.527298+00:00 19994321.340042505413 27869999.999994710088 262864321.340033501387 1 60415.186452846 2024-04-15T04:28:29.525909+00:00 19994321.382517706603 27869999.999979391694 262864321.382493376732 1 60415.186464435 2024-04-15T04:28:30.527193+00:00 19994321.501605443656 27870000.000023256987 262864321.501625001431 1 60415.186475970 2024-04-15T04:28:31.523849+00:00 19994321.412332087755 27869999.999987754971 262864321.412316143513 1 60415.186487517 2024-04-15T04:28:32.521500+00:00 19994321.413017101586 27870000.000066101551 262864321.413079500198 1 60415.186499173 2024-04-15T04:28:33.528509+00:00 19994321.414471466094 27869999.999992467463 262864321.414460241795 1 60415.186510700 2024-04-15T04:28:34.524478+00:00 19994321.370738692582 27869999.999989796430 262864321.370724797249 1 60415.186522231 2024-04-15T04:28:35.520728+00:00 19994321.339414201677 27869999.999993342906 262864321.339403867722 1 60415.186533801 2024-04-15T04:28:36.520426+00:00 19994321.343305286020 27869999.999986987561 262864321.343288570642 1 60415.186545433 2024-04-15T04:28:37.525402+00:00 19994321.412819650024 27869999.999981604517 262864321.412797570229 1 60415.186557004 2024-04-15T04:28:38.525151+00:00 19994321.437753640115 27869999.999985225499 262864321.437735170126 1 60415.186568533 2024-04-15T04:28:39.521272+00:00 19994321.473292332143 27869999.999965727329 262864321.473254352808 1 60415.186580276 2024-04-15T04:28:40.535835+00:00 19994321.429732222110 27870000.000034172088 262864321.429762721062 1 60415.186591690 2024-04-15T04:28:41.522076+00:00 19994321.622569911182 27870000.000007536262 262864321.622573763132 1 60415.186603303 2024-04-15T04:28:42.525354+00:00 19994321.482417020947 27870000.000028889626 262864321.482442200184 1 60415.186614902 2024-04-15T04:28:43.527539+00:00 19994321.420552719384 27870000.000077482313 262864321.420626521111 1 60415.186626391 2024-04-15T04:28:44.520216+00:00 19994321.447546597570 27869999.999998837709 262864321.447541743517 1 60415.186638029 2024-04-15T04:28:45.525744+00:00 19994321.429007738829 27870000.000010076910 262864321.429014116526 1 60415.186649623 2024-04-15T04:28:46.527464+00:00 19994321.478868011385 27870000.000004701316 262864321.478869020939 1 60415.186661170 2024-04-15T04:28:47.525083+00:00 19994321.510553743690 27870000.000035330653 262864321.510585397482 1 60415.186672732 2024-04-15T04:28:48.524072+00:00 19994321.524368967861 27869999.999990995973 262864321.524356275797 1 60415.186684274 2024-04-15T04:28:49.521305+00:00 19994321.507855981588 27870000.000022772700 262864321.507875055075 1 60415.186695850 2024-04-15T04:28:50.521398+00:00 19994321.543462775648 27869999.999973863363 262864321.543432950974 1 60415.186707439 2024-04-15T04:28:51.522712+00:00 19994321.588375627995 27870000.000021815300 262864321.588393747807 1 60415.186719093 2024-04-15T04:28:52.529617+00:00 19994321.603172127157 27870000.000004861504 262864321.603173285723 1 60415.186730586 2024-04-15T04:28:53.522584+00:00 19994321.591069612652 27869999.999987076968 262864321.591052979231 1 60415.186742207 2024-04-15T04:28:54.526699+00:00 19994321.523906279355 27870000.000056672841 262864321.523959279060 1 60415.186753781 2024-04-15T04:28:55.526653+00:00 19994321.512419261038 27870000.000021405518 262864321.512436956167 1 60415.186765316 2024-04-15T04:28:56.523342+00:00 19994321.551322545856 27869999.999964781106 262864321.551283627748 1 60415.186776868 2024-04-15T04:28:57.521384+00:00 19994321.492454130203 27869999.999986458570 262864321.492436915636 1 60415.186788461 2024-04-15T04:28:58.523041+00:00 19994321.463362198323 27870000.000016305596 262864321.463374793530 1 60415.186800051 2024-04-15T04:28:59.524401+00:00 19994321.484529949725 27869999.999993834645 262864321.484520077705 1 60415.186811629 2024-04-15T04:29:00.524734+00:00 19994321.460984729230 27870000.000016063452 262864321.460997104645 1 60415.186823254 2024-04-15T04:29:01.529129+00:00 19994321.447293974459 27869999.999954853207 262864321.447245121002 1 60415.186834849 2024-04-15T04:29:02.530964+00:00 19994321.385794311762 27869999.999985247850 262864321.385775864124 1 60415.186846316 2024-04-15T04:29:03.521726+00:00 19994321.467546697706 27870000.000011119992 262864321.467554122210 1 60415.186857874 2024-04-15T04:29:04.520297+00:00 19994321.552591096610 27869999.999997615814 262864321.552585005760 1 60415.186869519 2024-04-15T04:29:05.526409+00:00 19994321.627999186516 27870000.000028233975 262864321.628023713827 1 60415.186881073 2024-04-15T04:29:06.524701+00:00 19994321.601195745170 27869999.999962143600 262864321.601154208183 1 60415.186892628 2024-04-15T04:29:07.523020+00:00 19994321.577635530382 27869999.999989304692 262864321.577621132135 1 60415.186904190 2024-04-15T04:29:08.521977+00:00 19994321.514986138791 27870000.000022329390 262864321.515004754066 1 60415.186915793 2024-04-15T04:29:09.524524+00:00 19994321.489897675812 27869999.999956503510 262864321.489850461483 1 60415.186927319 2024-04-15T04:29:10.520326+00:00 19994321.515256505460 27869999.999987237155 262864321.515240043402 1 60415.186938931 2024-04-15T04:29:11.523655+00:00 19994321.512712929398 27869999.999987628311 262864321.512696862221 1 60415.186950493 2024-04-15T04:29:12.522570+00:00 19994321.429688904434 27870000.000011805445 262864321.429697006941 1 60415.186962074 2024-04-15T04:29:13.523151+00:00 19994321.461513943970 27869999.999987553805 262864321.461497783661 1 60415.186973629 2024-04-15T04:29:14.521485+00:00 19994321.477299261838 27870000.000015057623 262864321.477310627699 1 60415.186985189 2024-04-15T04:29:15.520356+00:00 19994321.494531683624 27870000.000003241003 262864321.494531244040 1 60415.186996784 2024-04-15T04:29:16.522121+00:00 19994321.544508267194 27869999.999996319413 262864321.544500887394 1 60415.187008354 2024-04-15T04:29:17.521793+00:00 19994321.589846435934 27870000.000034283847 262864321.589877009392 1 60415.187019934 2024-04-15T04:29:18.522297+00:00 19994321.480183862150 27869999.999977871776 262864321.480158060789 1 60415.187031512 2024-04-15T04:29:19.522602+00:00 19994321.474707763642 27869999.999990023673 262864321.474694073200 1 60415.187043088 2024-04-15T04:29:20.522863+00:00 19994321.494074240327 27869999.999973651022 262864321.494044184685 1 60415.187054642 2024-04-15T04:29:21.521061+00:00 19994321.383122779429 27870000.000009302050 262864321.383128374815 1 60415.187066222 2024-04-15T04:29:22.521598+00:00 19994321.435164861381 27869999.999985825270 262864321.435146987438 1 60415.187077818 2024-04-15T04:29:23.523467+00:00 19994321.516267493367 27870000.000014986843 262864321.516278803349 1 60415.187089432 2024-04-15T04:29:24.526963+00:00 19994321.547573786229 27869999.999988038093 262864321.547558128834 1 60415.187100996 2024-04-15T04:29:25.526101+00:00 19994321.537343300879 27870000.000028632581 262864321.537368237972 1 60415.187112638 2024-04-15T04:29:26.531909+00:00 19994321.528242137283 27869999.999997604638 262864321.528236061335 1 60415.187124110 2024-04-15T04:29:27.523132+00:00 19994321.621473867446 27870000.000002536923 262864321.621472716331 1 60415.187135682 2024-04-15T04:29:28.522866+00:00 19994321.701227601618 27869999.999983612448 262864321.701207518578 1 60415.187147249 2024-04-15T04:29:29.522272+00:00 19994321.599374745041 27870000.000059980899 262864321.599431037903 1 60415.187158791 2024-04-15T04:29:30.519565+00:00 19994321.497663412243 27869999.999947931617 262864321.497607648373 1 60415.187170394 2024-04-15T04:29:31.522027+00:00 19994321.412390928715 27869999.999998416752 262864321.412385642529 1 60415.187181943 2024-04-15T04:29:32.519901+00:00 19994321.374953530729 27869999.999966960400 262864321.374916791916 1 60415.187193563 2024-04-15T04:29:33.523837+00:00 19994321.381712015718 27869999.999979421496 262864321.381687760353 1 60415.187205125 2024-04-15T04:29:34.522814+00:00 19994321.465687036514 27870000.000001199543 262864321.465684533119 1 60415.187216688 2024-04-15T04:29:35.521828+00:00 19994321.419614039361 27869999.999985046685 262864321.419595390558 1 60415.187228332 2024-04-15T04:29:36.527912+00:00 19994321.413940791041 27870000.000009398907 262864321.413946479559 1 60415.187239850 2024-04-15T04:29:37.523040+00:00 19994321.382026754320 27869999.999955505133 262864321.381978571415 1 60415.187251390 2024-04-15T04:29:38.520103+00:00 19994321.411659810692 27870000.000019680709 262864321.411675781012 1 60415.187262972 2024-04-15T04:29:39.520805+00:00 19994321.466525137424 27869999.999988015741 262864321.466509461403 1 60415.187274567 2024-04-15T04:29:40.522592+00:00 19994321.406462267041 27869999.999962557107 262864321.406421124935 1 60415.187286166 2024-04-15T04:29:41.524792+00:00 19994321.423644956201 27870000.000017531216 262864321.423658788204 1 60415.187297698 2024-04-15T04:29:42.521066+00:00 19994321.430261399597 27869999.999999869615 262864321.430257588625 1 60415.187309249 2024-04-15T04:29:43.519095+00:00 19994321.483152396977 27869999.999985557050 262864321.483134239912 1 60415.187320872 2024-04-15T04:29:44.523360+00:00 19994321.458067346364 27869999.999968525022 262864321.458032190800 1 60415.187332412 2024-04-15T04:29:45.520409+00:00 19994321.345025662333 27870000.000042036176 262864321.345063984394 1 60415.187343992 2024-04-15T04:29:46.520948+00:00 19994321.330871436745 27870000.000026121736 262864321.330893844366 1 60415.187355580 2024-04-15T04:29:47.522095+00:00 19994321.312593609095 27869999.999980423599 262864321.312570333481 1 60415.187367141 2024-04-15T04:29:48.520984+00:00 19994321.334043838084 27870000.000015664846 262864321.334055811167 1 60415.187378732 2024-04-15T04:29:49.522393+00:00 19994321.349792059511 27870000.000032119453 262864321.349820494652 1 60415.187390294 2024-04-15T04:29:50.521374+00:00 19994321.371227316558 27870000.000008381903 262864321.371232002974 1 60415.187401852 2024-04-15T04:29:51.520024+00:00 19994321.404439534992 27869999.999985121191 262864321.404420971870 1 60415.187413442 2024-04-15T04:29:52.521434+00:00 19994321.358650632203 27870000.000014923513 262864321.358661860228 1 60415.187425008 2024-04-15T04:29:53.520678+00:00 19994321.313259385526 27869999.999994497746 262864321.313250184059 1 60415.187436608 2024-04-15T04:29:54.522937+00:00 19994321.259734515101 27870000.000026971102 262864321.259757786989 1 60415.187448232 2024-04-15T04:29:55.527241+00:00 19994321.308151870966 27869999.999963462353 262864321.308111637831 1 60415.187459756 2024-04-15T04:29:56.522915+00:00 19994321.290023840964 27870000.000042658299 262864321.290062785149 1 60415.187471367 2024-04-15T04:29:57.526150+00:00 19994321.333260349929 27870000.000001311302 262864321.333257973194 1 60415.187482947 2024-04-15T04:29:58.526686+00:00 19994321.298071112484 27870000.000006783754 262864321.298074215651 1 60415.187494454 2024-04-15T04:29:59.520878+00:00 19994321.306541875005 27870000.000033143908 262864321.306571304798 1 60415.187506055 2024-04-15T04:30:00.523198+00:00 19994321.281808383763 27870000.000004544854 262864321.281809210777 1 60415.187518311 2024-04-15T04:30:01.582042+00:00 19994321.274110443890 27870000.000038381666 262864321.274145126343 1 60415.187529628 2024-04-15T04:30:02.559849+00:00 19994321.274341579527 27869999.999999955297 262864321.274337828159 1 60415.187540940 2024-04-15T04:30:03.537245+00:00 19994321.289051793516 27870000.000014081597 262864321.289062172174 1 60415.187552562 2024-04-15T04:30:04.541386+00:00 19994321.348117675632 27869999.999992065132 262864321.348106056452 1 60415.187564230 2024-04-15T04:30:05.549444+00:00 19994321.377564590424 27870000.000000484288 262864321.377561360598 1 60415.187575762 2024-04-15T04:30:06.545834+00:00 19994321.310528684407 27869999.999967832118 262864321.310492843390 1 60415.187587200 2024-04-15T04:30:07.534062+00:00 19994321.283318702132 27870000.000032629818 262864321.283347636461 1 60415.187598831 2024-04-15T04:30:08.538978+00:00 19994321.328313555568 27870000.000054571778 262864321.328364431858 1 60415.187610391 2024-04-15T04:30:09.537735+00:00 19994321.352713059634 27869999.999981194735 262864321.352690547705 1 60415.187621985 2024-04-15T04:30:10.539456+00:00 19994321.319657210261 27870000.000012397766 262864321.319665908813 1 60415.187633442 2024-04-15T04:30:11.529361+00:00 19994321.301680408418 27870000.000031262636 262864321.301707983017 1 60415.187644974 2024-04-15T04:30:12.525783+00:00 19994321.317890390754 27869999.999970532954 262864321.317857205868 1 60415.187656675 2024-04-15T04:30:13.536780+00:00 19994321.342850800604 27870000.000022016466 262864321.342869132757 1 60415.187668230 2024-04-15T04:30:14.535117+00:00 19994321.350044116378 27869999.999985933304 262864321.350026369095 1 60415.187679992 2024-04-15T04:30:15.551297+00:00 19994321.457059431821 27869999.999995950609 262864321.457051694393 1 60415.187691337 2024-04-15T04:30:16.531526+00:00 19994321.415508467704 27869999.999919965863 262864321.415424734354 1 60415.187702845 2024-04-15T04:30:17.525847+00:00 19994321.443419080228 27870000.000003337860 262864321.443418711424 1 60415.187714507 2024-04-15T04:30:18.533412+00:00 19994321.462105061859 27869999.999984651804 262864321.462086021900 1 60415.187726021 2024-04-15T04:30:19.528194+00:00 19994321.453811503947 27870000.000016599894 262864321.453824400902 1 60415.187737601 2024-04-15T04:30:20.528722+00:00 19994321.458043903112 27869999.999990314245 262864321.458030521870 1 60415.187749217 2024-04-15T04:30:21.532371+00:00 19994321.480463542044 27870000.000023432076 262864321.480483263731 1 60415.187760797 2024-04-15T04:30:22.532878+00:00 19994321.466406460851 27870000.000008232892 262864321.466410994530 1 60415.187772270 2024-04-15T04:30:23.524154+00:00 19994321.495854962617 27869999.999950651079 262864321.495801925659 1 60415.187783923 2024-04-15T04:30:24.530913+00:00 19994321.431276321411 27869999.999980732799 262864321.431253373623 1 60415.187795490 2024-04-15T04:30:25.530316+00:00 19994321.489490386099 27869999.999972656369 262864321.489459335804 1 60415.187806955 2024-04-15T04:30:26.520862+00:00 19994321.500243961811 27870000.000027477741 262864321.500267744064 1 60415.187818554 2024-04-15T04:30:27.523047+00:00 19994321.564426686615 27869999.999960336834 262864321.564383327961 1 60415.187830145 2024-04-15T04:30:28.524568+00:00 19994321.577433381230 27869999.999993268400 262864321.577422946692 1 60415.187841714 2024-04-15T04:30:29.524145+00:00 19994321.624513469636 27870000.000008095056 262864321.624517887831 1 60415.187853296 2024-04-15T04:30:30.524765+00:00 19994321.647960722446 27869999.999961104244 262864321.647918134928 1 60415.187865051 2024-04-15T04:30:31.540354+00:00 19994321.624033864588 27870000.000023324043 262864321.624053508043 1 60415.187876521 2024-04-15T04:30:32.531414+00:00 19994321.579637825489 27869999.999962270260 262864321.579596400261 1 60415.187888073 2024-04-15T04:30:33.529540+00:00 19994321.594143319875 27869999.999999780208 262864321.594139426947 1 60415.187899629 2024-04-15T04:30:34.527961+00:00 19994321.739623036236 27869999.999977249652 262864321.739596605301 1 60415.187911265 2024-04-15T04:30:35.533298+00:00 19994321.636391676962 27869999.999984599650 262864321.636372566223 1 60415.187922800 2024-04-15T04:30:36.529967+00:00 19994321.627100635320 27870000.000000473112 262864321.627097427845 1 60415.187934374 2024-04-15T04:30:37.529893+00:00 19994321.707876682281 27869999.999983426183 262864321.707856416702 1 60415.187945893 2024-04-15T04:30:38.525128+00:00 19994321.753401100636 27869999.999948564917 262864321.753345966339 1 60415.187957448 2024-04-15T04:30:39.523486+00:00 19994321.626732688397 27870000.000007577240 262864321.626736551523 1 60415.187969075 2024-04-15T04:30:40.528026+00:00 19994321.593681290746 27870000.000027731061 262864321.593705296516 1 60415.187980641 2024-04-15T04:30:41.527388+00:00 19994321.570428632200 27870000.000011589378 262864321.570436537266 1 60415.187992611 2024-04-15T04:30:42.561595+00:00 19994321.545267768204 27870000.000001955777 262864321.545266032219 1 60415.188003738 2024-04-15T04:30:43.522978+00:00 19994321.550289932638 27870000.000026743859 262864321.550312966108 1 60415.188015318 2024-04-15T04:30:44.523425+00:00 19994321.538633592427 27870000.000040035695 262864321.538669914007 1 60415.188026953 2024-04-15T04:30:45.528789+00:00 19994321.494134541601 27869999.999972760677 262864321.494103610516 1 60415.188038507 2024-04-15T04:30:46.527051+00:00 19994321.436801794916 27869999.999993503094 262864321.436791598797 1 60415.188050090 2024-04-15T04:30:47.527788+00:00 19994321.521607495844 27869999.999931599945 262864321.521535396576 1 60415.188061630 2024-04-15T04:30:48.524815+00:00 19994321.524202961475 27869999.999987110496 262864321.524186402559 1 60415.188073179 2024-04-15T04:30:49.522641+00:00 19994321.465561348945 27870000.000020239502 262864321.465577900410 1 60415.188084836 2024-04-15T04:30:50.529836+00:00 19994321.446706712246 27870000.000014014542 262864321.446717023849 1 60415.188096395 2024-04-15T04:30:51.528549+00:00 19994321.403908643872 27870000.000048886985 262864321.403953820467 1 60415.188107906 2024-04-15T04:30:52.523049+00:00 19994321.470316454768 27869999.999987073243 262864321.470299839973 1 60415.188119562 2024-04-15T04:30:53.530191+00:00 19994321.443973708898 27869999.999987125397 262864321.443957149982 1 60415.188131083 2024-04-15T04:30:54.525538+00:00 19994321.395717732608 27870000.000018432736 262864321.395732462406 1 60415.188142617 2024-04-15T04:30:55.522082+00:00 19994321.366946756840 27870000.000010251999 262864321.366953313351 1 60415.188154195 2024-04-15T04:30:56.522479+00:00 19994321.444006346166 27869999.999980267137 262864321.443982928991 1 60415.188165882 2024-04-15T04:30:57.532170+00:00 19994321.474734459072 27870000.000002682209 262864321.474733442068 1 60415.188177352 2024-04-15T04:30:58.523241+00:00 19994321.392310947180 27869999.999970123172 262864321.392277389765 1 60415.188188921 2024-04-15T04:30:59.522778+00:00 19994321.308103829622 27869999.999985396862 262864321.308085530996 1 60415.188200495 2024-04-15T04:31:00.522744+00:00 19994321.376617245376 27869999.999957934022 262864321.376571476460 1 60415.188212068 2024-04-15T04:31:01.522649+00:00 19994321.433783058077 27870000.000005334616 262864321.433784693480 1 60415.188223756 2024-04-15T04:31:02.532549+00:00 19994321.446907963604 27869999.999995365739 262864321.446899622679 1 60415.188235275 2024-04-15T04:31:03.527815+00:00 19994321.450570162386 27870000.000029552728 262864321.450596034527 1 60415.188246805 2024-04-15T04:31:04.523918+00:00 19994321.411272618920 27869999.999992199242 262864321.411261111498 1 60415.188258421 2024-04-15T04:31:05.527577+00:00 19994321.448776237667 27870000.000000309199 262864321.448772847652 1 60415.188269970 2024-04-15T04:31:06.525421+00:00 19994321.392568107694 27870000.000029530376 262864321.392593950033 1 60415.188281594 2024-04-15T04:31:07.529753+00:00 19994321.382174160331 27870000.000030979514 262864321.382201462984 1 60415.188293144 2024-04-15T04:31:08.527598+00:00 19994321.391055840999 27870000.000003218651 262864321.391055375338 1 60415.188304647 2024-04-15T04:31:09.521485+00:00 19994321.380936942995 27869999.999978151172 262864321.380911409855 1 60415.188316215 2024-04-15T04:31:10.521014+00:00 19994321.369028229266 27870000.000019486994 262864321.369044035673 1 60415.188327798 2024-04-15T04:31:11.521710+00:00 19994321.330782916397 27869999.999977353960 262864321.330756574869 1 60415.188339364 2024-04-15T04:31:12.521021+00:00 19994321.359961509705 27870000.000001803041 262864321.359959602356 1 60415.188351016 2024-04-15T04:31:13.527811+00:00 19994321.345202613622 27870000.000028051436 262864321.345226973295 1 60415.188362517 2024-04-15T04:31:14.521526+00:00 19994321.300770964473 27870000.000028785318 262864321.300796061754 1 60415.188374102 2024-04-15T04:31:15.522377+00:00 19994321.290490210056 27870000.000033341348 262864321.290519863367 1 60415.188385667 2024-04-15T04:31:16.521650+00:00 19994321.242606755346 27869999.999986179173 262864321.242589235306 1 60415.188397248 2024-04-15T04:31:17.522235+00:00 19994321.252404555678 27870000.000046156347 262864321.252447009087 1 60415.188408859 2024-04-15T04:31:18.525424+00:00 19994321.216955613345 27869999.999990656972 262864321.216942548752 1 60415.188420447 2024-04-15T04:31:19.526582+00:00 19994321.227253932506 27870000.000011559576 262864321.227261811495 1 60415.188431984 2024-04-15T04:31:20.523447+00:00 19994321.212851256132 27869999.999994609505 262864321.212842166424 1 60415.188443561 2024-04-15T04:31:21.523668+00:00 19994321.173350106925 27869999.999963816255 262864321.173310220242 1 60415.188455101 2024-04-15T04:31:22.520725+00:00 19994321.192350961268 27870000.000028736889 262864321.192375987768 1 60415.188466670 2024-04-15T04:31:23.520305+00:00 19994321.335500508547 27870000.000030264258 262864321.335527092218 1 60415.188478268 2024-04-15T04:31:24.522337+00:00 19994321.318588893861 27869999.999984923750 262864321.318570107222 1 60415.188489824 2024-04-15T04:31:25.520790+00:00 19994321.352435529232 27869999.999984689057 262864321.352416515350 1 60415.188501387 2024-04-15T04:31:26.519879+00:00 19994321.356250304729 27870000.000004336238 262864321.356250971556 1 60415.188512971 2024-04-15T04:31:27.520646+00:00 19994321.384797666222 27870000.000000514090 262864321.384794473648 1 60415.188524566 2024-04-15T04:31:28.522481+00:00 19994321.424819123000 27870000.000014446676 262864321.424829870462 1 60415.188536189 2024-04-15T04:31:29.526684+00:00 19994321.361127410084 27870000.000004220754 262864321.361127942801 1 60415.188547704 2024-04-15T04:31:30.521659+00:00 19994321.390271227807 27869999.999947819859 262864321.390215337276 1 60415.188559328 2024-04-15T04:31:31.525917+00:00 19994321.445236932486 27869999.999987486750 262864321.445220708847 1 60415.188570865 2024-04-15T04:31:32.522793+00:00 19994321.492738474160 27870000.000018544495 262864321.492753326893 1 60415.188582454 2024-04-15T04:31:33.524047+00:00 19994321.468207184225 27869999.999976105988 262864321.468179583549 1 60415.188594039 2024-04-15T04:31:34.524980+00:00 19994321.412899341434 27870000.000003572553 262864321.412899225950 1 60415.188605564 2024-04-15T04:31:35.520719+00:00 19994321.463514897972 27870000.000009648502 262864321.463520854712 1 60415.188617148 2024-04-15T04:31:36.521617+00:00 19994321.450965203345 27870000.000039938837 262864321.451001435518 1 60415.188628735 2024-04-15T04:31:37.522683+00:00 19994321.446711603552 27869999.999988138676 262864321.446696043015 1 60415.188640291 2024-04-15T04:31:38.521146+00:00 19994321.507298763841 27869999.999995283782 262864321.507290363312 1 60415.188651894 2024-04-15T04:31:39.523646+00:00 19994321.439542237669 27869999.999997023493 262864321.439535558224 1 60415.188663491 2024-04-15T04:31:40.525617+00:00 19994321.512626536191 27869999.999987393618 262864321.512610226870 1 60415.188675038 2024-04-15T04:31:41.523296+00:00 19994321.538266606629 27869999.999987795949 262864321.538250684738 1 60415.188686616 2024-04-15T04:31:42.523604+00:00 19994321.518962234259 27869999.999989684671 262864321.518948227167 1 60415.188698171 2024-04-15T04:31:43.521965+00:00 19994321.526996694505 27870000.000020444393 262864321.527013450861 1 60415.188709754 2024-04-15T04:31:44.522765+00:00 19994321.485028058290 27869999.999992791563 262864321.485017150640 1 60415.188721398 2024-04-15T04:31:45.528753+00:00 19994321.597449544817 27869999.999963637441 262864321.597409486771 1 60415.188732892 2024-04-15T04:31:46.521879+00:00 19994321.590944364667 27869999.999995131046 262864321.590935826302 1 60415.188744518 2024-04-15T04:31:47.526374+00:00 19994321.600297037512 27870000.000012423843 262864321.600305765867 1 60415.188756034 2024-04-15T04:31:48.521306+00:00 19994321.716626100242 27870000.000011108816 262864321.716633528471 1 60415.188767606 2024-04-15T04:31:49.521153+00:00 19994321.633357033134 27870000.000028882176 262864321.633382201195 1 60415.188779180 2024-04-15T04:31:50.521158+00:00 19994321.568319994956 27870000.000003892928 262864321.568320214748 1 60415.188790746 2024-04-15T04:31:51.520428+00:00 19994321.585099801421 27870000.000008620322 262864321.585104703903 1 60415.188802359 2024-04-15T04:31:52.523791+00:00 19994321.550505049527 27869999.999985501170 262864321.550486862659 1 60415.188813940 2024-04-15T04:31:53.524382+00:00 19994321.494898639619 27869999.999986846000 262864321.494881808758 1 60415.188825468 2024-04-15T04:31:54.520454+00:00 19994321.549517549574 27869999.999967634678 262864321.549481481314 1 60415.188837076 2024-04-15T04:31:55.523343+00:00 19994321.600059628487 27870000.000014219433 262864321.600070148706 1 60415.188848617 2024-04-15T04:31:56.520503+00:00 19994321.551160965115 27869999.999947339296 262864321.551104605198 1 60415.188860200 2024-04-15T04:31:57.521278+00:00 19994321.545096196234 27870000.000027026981 262864321.545119524002 1 60415.188871776 2024-04-15T04:31:58.521478+00:00 19994321.618503257632 27869999.999979987741 262864321.618479549885 1 60415.188883358 2024-04-15T04:31:59.522155+00:00 19994321.686613623053 27870000.000001747161 262864321.686611682177 1 60415.188894915 2024-04-15T04:32:00.520677+00:00 19994321.577213712037 27869999.999967150390 262864321.577177166939 1 60415.188906512 2024-04-15T04:32:01.522639+00:00 19994321.581684682518 27870000.000006794930 262864321.581687778234 1 60415.188918127 2024-04-15T04:32:02.526154+00:00 19994321.542431753129 27870000.000025335699 262864321.542453378439 1 60415.188929667 2024-04-15T04:32:03.523200+00:00 19994321.653483547270 27869999.999977599829 262864321.653457432985 1 60415.188941256 2024-04-15T04:32:04.524521+00:00 19994321.646074440330 27869999.999980218709 262864321.646050959826 1 60415.188952932 2024-04-15T04:32:05.533329+00:00 19994321.578293383121 27870000.000023365021 262864321.578313052654 1 60415.188964452 2024-04-15T04:32:06.528601+00:00 19994321.622943870723 27869999.999965947121 262864321.622906118631 1 60415.188976029 2024-04-15T04:32:07.528911+00:00 19994321.631084829569 27869999.999969482422 262864321.631050616503 1 60415.188987651 2024-04-15T04:32:08.533070+00:00 19994321.651716519147 27870000.000018920749 262864321.651731759310 1 60415.188999210 2024-04-15T04:32:09.531809+00:00 19994321.670984230936 27870000.000014655292 262864321.670995205641 1 60415.189010874 2024-04-15T04:32:10.539535+00:00 19994321.631286427379 27870000.000028528273 262864321.631311237812 1 60415.189022375 2024-04-15T04:32:11.533182+00:00 19994321.520601056516 27869999.999968770891 262864321.520566135645 1 60415.189033901 2024-04-15T04:32:12.529096+00:00 19994321.525436054915 27870000.000019840896 262864321.525452196598 1 60415.189045542 2024-04-15T04:32:13.534869+00:00 19994321.495534285903 27869999.999985091388 262864321.495515704155 1 60415.189057008 2024-04-15T04:32:14.525500+00:00 19994321.451756902039 27869999.999934930354 262864321.451688140631 1 60415.189068629 2024-04-15T04:32:15.529588+00:00 19994321.450252693146 27869999.999983310699 262864321.450232297182 1 60415.189080346 2024-04-15T04:32:16.541905+00:00 19994321.453077495098 27870000.000030029565 262864321.453103840351 1 60415.189091695 2024-04-15T04:32:17.522423+00:00 19994321.472734760493 27870000.000031862408 262864321.472762912512 1 60415.189103256 2024-04-15T04:32:18.521301+00:00 19994321.441017270088 27869999.999991387129 262864321.441004961729 1 60415.189114828 2024-04-15T04:32:19.521161+00:00 19994321.481962990016 27869999.999991144985 262864321.481950432062 1 60415.189126423 2024-04-15T04:32:20.522943+00:00 19994321.588963162154 27870000.000020187348 262864321.588979631662 1 60415.189137966 2024-04-15T04:32:21.520269+00:00 19994321.562034804374 27869999.999970957637 262864321.562002092600 1 60415.189149627 2024-04-15T04:32:22.527827+00:00 19994321.530372466892 27870000.000026386231 262864321.530395150185 1 60415.189161147 2024-04-15T04:32:23.523054+00:00 19994321.650399554521 27870000.000036656857 262864321.650432527065 1 60415.189172753 2024-04-15T04:32:24.525846+00:00 19994321.614888358861 27869999.999983776361 262864321.614868462086 1 60415.189184330 2024-04-15T04:32:25.526104+00:00 19994321.614059388638 27869999.999959155917 262864321.614014863968 1 60415.189195842 2024-04-15T04:32:26.520724+00:00 19994321.605639934540 27870000.000023789704 262864321.605660021305 1 60415.189207417 2024-04-15T04:32:27.520820+00:00 19994321.525939382613 27870000.000012721866 262864321.525948405266 1 60415.189219050 2024-04-15T04:32:28.525929+00:00 19994321.519462801516 27870000.000028707087 262864321.519487798214 1 60415.189230636 2024-04-15T04:32:29.526956+00:00 19994321.517124891281 27870000.000009521842 262864321.517130732536 1 60415.189242163 2024-04-15T04:32:30.522851+00:00 19994321.550602152944 27870000.000021822751 262864321.550620257854 1 60415.189253743 2024-04-15T04:32:31.523359+00:00 19994321.513340577483 27869999.999997798353 262864321.513334691525 1 60415.189265328 2024-04-15T04:32:32.524308+00:00 19994321.456283938140 27870000.000012755394 262864321.456292986870 1 60415.189276925 2024-04-15T04:32:33.526351+00:00 19994321.472457800061 27869999.999972533435 262864321.472426623106 1 60415.189288458 2024-04-15T04:32:34.522757+00:00 19994321.467607010156 27869999.999996785074 262864321.467600107193 1 60415.189300061 2024-04-15T04:32:35.525261+00:00 19994321.449148066342 27869999.999940119684 262864321.449084490538 1 60415.189311611 2024-04-15T04:32:36.523220+00:00 19994321.419704843313 27870000.000018976629 262864321.419720143080 1 60415.189323165 2024-04-15T04:32:37.521433+00:00 19994321.363876845688 27869999.999981757253 262864321.363854914904 1 60415.189334747 2024-04-15T04:32:38.522171+00:00 19994321.428696468472 27870000.000030621886 262864321.428723394871 1 60415.189346309 2024-04-15T04:32:39.521060+00:00 19994321.464111816138 27869999.999971572310 262864321.464079678059 1 60415.189357878 2024-04-15T04:32:40.520626+00:00 19994321.531169876456 27870000.000021327287 262864321.531187534332 1 60415.189369548 2024-04-15T04:32:41.528942+00:00 19994321.517175991088 27869999.999983031303 262864321.517155349255 1 60415.189381092 2024-04-15T04:32:42.526375+00:00 19994321.452003452927 27870000.000014092773 262864321.452013850212 1 60415.189392625 2024-04-15T04:32:43.522835+00:00 19994321.503096133471 27870000.000023763627 262864321.503116190434 1 60415.189404187 2024-04-15T04:32:44.521738+00:00 19994321.482494246215 27869999.999985273927 262864321.482475817204 1 60415.189415886 2024-04-15T04:32:45.532559+00:00 19994321.434523582458 27869999.999983560294 262864321.434503436089 1 60415.189427317 2024-04-15T04:32:46.520174+00:00 19994321.461446207017 27870000.000007204711 262864321.461449712515 1 60415.189438936 2024-04-15T04:32:47.524116+00:00 19994321.422811508179 27869999.999951485544 262864321.422759294510 1 60415.189450463 2024-04-15T04:32:48.520051+00:00 19994321.407062996179 27869999.999988671392 262864321.407047986984 1 60415.189462114 2024-04-15T04:32:49.526627+00:00 19994321.370381895453 27870000.000014387071 262864321.370392590761 1 60415.189473648 2024-04-15T04:32:50.523169+00:00 19994321.374642740935 27870000.000037431717 262864321.374676465988 1 60415.189485207 2024-04-15T04:32:51.521910+00:00 19994321.427957046777 27869999.999957460910 262864321.427910834551 1 60415.189496761 2024-04-15T04:32:52.520168+00:00 19994321.421753209084 27869999.999988391995 262864321.421737879515 1 60415.189508328 2024-04-15T04:32:53.519576+00:00 19994321.435692682862 27870000.000055439770 262864321.435744404793 1 60415.189519910 2024-04-15T04:32:54.520193+00:00 19994321.413939144462 27869999.999986857176 262864321.413922309875 1 60415.189531500 2024-04-15T04:32:55.521598+00:00 19994321.406060989946 27870000.000037115067 262864321.406094402075 1 60415.189543071 2024-04-15T04:32:56.521325+00:00 19994321.420010406524 27869999.999998539686 262864321.420005261898 1 60415.189554644 2024-04-15T04:32:57.521201+00:00 19994321.497248850763 27870000.000043220818 262864321.497288376093 1 60415.189566215 2024-04-15T04:32:58.520918+00:00 19994321.544956326485 27869999.999976314604 262864321.544928938150 1 60415.189577819 2024-04-15T04:32:59.523595+00:00 19994321.522461663932 27869999.999991975725 262864321.522449940443 1 60415.189589368 2024-04-15T04:33:00.521388+00:00 19994321.597637474537 27869999.999976113439 262864321.597609877586 1 60415.189601099 2024-04-15T04:33:01.534924+00:00 19994321.605540312827 27869999.999994501472 262864321.605531126261 1 60415.189612609 2024-04-15T04:33:02.529449+00:00 19994321.530496586114 27869999.999991074204 262864321.530483961105 1 60415.189624143 2024-04-15T04:33:03.525929+00:00 19994321.526093974710 27870000.000008806586 262864321.526099085808 1 60415.189635688 2024-04-15T04:33:04.523506+00:00 19994321.545310687274 27870000.000027220696 262864321.545334190130 1 60415.189647276 2024-04-15T04:33:05.524665+00:00 19994321.505507662892 27870000.000043164939 262864321.505547106266 1 60415.189658924 2024-04-15T04:33:06.531021+00:00 19994321.532261293381 27869999.999990213662 262864321.532247811556 1 60415.189670489 2024-04-15T04:33:07.530224+00:00 19994321.504788424820 27870000.000008244067 262864321.504792988300 1 60415.189682020 2024-04-15T04:33:08.526559+00:00 19994321.443658016622 27869999.999981824309 262864321.443636149168 1 60415.189693612 2024-04-15T04:33:09.528049+00:00 19994321.429897267371 27869999.999990832061 262864321.429884403944 1 60415.189705220 2024-04-15T04:33:10.530985+00:00 19994321.370320048183 27869999.999973114580 262864321.370289474726 1 60415.189716753 2024-04-15T04:33:11.527411+00:00 19994321.400498613715 27869999.999953314662 262864321.400448262691 1 60415.189728359 2024-04-15T04:33:12.530240+00:00 19994321.451851945370 27869999.999989748001 262864321.451837986708 1 60415.189739838 2024-04-15T04:33:13.522018+00:00 19994321.397545281798 27870000.000056799501 262864321.397598385811 1 60415.189751382 2024-04-15T04:33:14.519420+00:00 19994321.443249095231 27869999.999968905002 262864321.443214327097 1 60415.189762966 2024-04-15T04:33:15.520238+00:00 19994321.515111967921 27870000.000013452023 262864321.515121698380 1 60415.189774531 2024-04-15T04:33:16.519493+00:00 19994321.430244542658 27870000.000052269548 262864321.430293112993 1 60415.189786095 2024-04-15T04:33:17.518644+00:00 19994321.429330188781 27870000.000006139278 262864321.429332643747 1 60415.189797696 2024-04-15T04:33:18.520892+00:00 19994321.371867462993 27869999.999999303371 262864321.371863067150 1 60415.189809294 2024-04-15T04:33:19.523022+00:00 19994321.355486776680 27869999.999971382320 262864321.355454474688 1 60415.189820876 2024-04-15T04:33:20.523667+00:00 19994321.285449884832 27869999.999993529171 262864321.285439729691 1 60415.189832449 2024-04-15T04:33:21.523633+00:00 19994321.323081322014 27869999.999986007810 262864321.323063611984 1 60415.189844003 2024-04-15T04:33:22.521884+00:00 19994321.333196692169 27869999.999992344528 262864321.333185344934 1 60415.189855608 2024-04-15T04:33:23.524559+00:00 19994321.318978793919 27870000.000026397407 262864321.319001495838 1 60415.189867155 2024-04-15T04:33:24.522173+00:00 19994321.277489859611 27869999.999987278134 262864321.277473449707 1 60415.189878723 2024-04-15T04:33:25.521688+00:00 19994321.335723374039 27869999.999988414347 262864321.335708081722 1 60415.189890263 2024-04-15T04:33:26.518729+00:00 19994321.298938293010 27870000.000019919127 262864321.298954516649 1 60415.189901903 2024-04-15T04:33:27.524399+00:00 19994321.269205454737 27869999.999998912215 262864321.269200682640 1 60415.189913425 2024-04-15T04:33:28.519946+00:00 19994321.312305349857 27869999.999959576875 262864321.312261253595 1 60415.189925043 2024-04-15T04:33:29.523693+00:00 19994321.380912456661 27869999.999962169677 262864321.380870938301 1 60415.189936594 2024-04-15T04:33:30.521678+00:00 19994321.433313500136 27869999.999972451478 262864321.433282256126 1 60415.189948170 2024-04-15T04:33:31.521851+00:00 19994321.438948135823 27870000.000008758157 262864321.438953191042 1 60415.189959737 2024-04-15T04:33:32.521212+00:00 19994321.417775187641 27869999.999978072941 262864321.417749553919 1 60415.189971372 2024-04-15T04:33:33.526516+00:00 19994321.419944215566 27870000.000032011420 262864321.419972538948 1 60415.189982928 2024-04-15T04:33:34.525020+00:00 19994321.407090779394 27870000.000022426248 262864321.407109498978 1 60415.189994500 2024-04-15T04:33:35.524804+00:00 19994321.397946123034 27869999.999999284744 262864321.397941708565 1 60415.190006073 2024-04-15T04:33:36.524665+00:00 19994321.424657780677 27870000.000015616417 262864321.424669712782 1 60415.190017615 2024-04-15T04:33:37.521905+00:00 19994321.452385921031 27870000.000020410866 262864321.452402651310 1 60415.190029195 2024-04-15T04:33:38.522399+00:00 19994321.396079018712 27870000.000016603619 262864321.396091938019 1 60415.190040747 2024-04-15T04:33:39.520511+00:00 19994321.389562252909 27870000.000022467226 262864321.389581024647 1 60415.190052322 2024-04-15T04:33:40.520632+00:00 19994321.355242155492 27869999.999939259142 262864321.355177730322 1 60415.190063894 2024-04-15T04:33:41.520422+00:00 19994321.350092288107 27869999.999962866306 262864321.350051462650 1 60415.190075457 2024-04-15T04:33:42.519467+00:00 19994321.294070452452 27870000.000015448779 262864321.294082194567 1 60415.190087051 2024-04-15T04:33:43.521220+00:00 19994321.313484881073 27870000.000005599111 262864321.313486784697 1 60415.190098595 2024-04-15T04:33:44.518609+00:00 19994321.308856271207 27869999.999997280538 262864321.308849871159 1 60415.190110193 2024-04-15T04:33:45.520664+00:00 19994321.269447054714 27870000.000002771616 262864321.269446134567 1 60415.190121794 2024-04-15T04:33:46.522969+00:00 19994321.405384868383 27870000.000011220574 262864321.405392378569 1 60415.190133366 2024-04-15T04:33:47.522787+00:00 19994321.391267850995 27870000.000052101910 262864321.391316235065 1 60415.190144924 2024-04-15T04:33:48.521418+00:00 19994321.314136177301 27870000.000004705042 262864321.314137190580 1 60415.190156491 2024-04-15T04:33:49.520794+00:00 19994321.233523115516 27870000.000028468668 262864321.233547866344 1 60415.190168086 2024-04-15T04:33:50.522606+00:00 19994321.272873792797 27869999.999997191131 262864321.272867292166 1 60415.190179637 2024-04-15T04:33:51.520666+00:00 19994321.270320955664 27869999.999956190586 262864321.270273447037 1 60415.190191234 2024-04-15T04:33:52.522603+00:00 19994321.327404618263 27870000.000028125942 262864321.327429056168 1 60415.190202792 2024-04-15T04:33:53.521222+00:00 19994321.276450317353 27869999.999939978123 262864321.276386588812 1 60415.190214396 2024-04-15T04:33:54.523848+00:00 19994321.306214116514 27869999.999981261790 262864321.306191682816 1 60415.190225959 2024-04-15T04:33:55.522843+00:00 19994321.464837156236 27870000.000028032809 262864321.464861512184 1 60415.190237560 2024-04-15T04:33:56.525194+00:00 19994321.457950204611 27870000.000003982335 262864321.457950502634 1 60415.190249116 2024-04-15T04:33:57.523625+00:00 19994321.420403327793 27869999.999980669469 262864321.420380294323 1 60415.190260662 2024-04-15T04:33:58.521185+00:00 19994321.376008242369 27870000.000002223998 262864321.376006782055 1 60415.190272275 2024-04-15T04:33:59.524583+00:00 19994321.385767485946 27870000.000000827014 262864321.385764628649 1 60415.190283819 2024-04-15T04:34:00.521920+00:00 19994321.343746457249 27870000.000023532659 262864321.343766301870 1 60415.190295484 2024-04-15T04:34:01.529839+00:00 19994321.324671167880 27869999.999968171120 262864321.324635654688 1 60415.190307038 2024-04-15T04:34:02.528118+00:00 19994321.336596213281 27870000.000008784235 262864321.336601316929 1 60415.190318670 2024-04-15T04:34:03.533122+00:00 19994321.421104740351 27869999.999957840890 262864321.421058863401 1 60415.190330224 2024-04-15T04:34:04.531377+00:00 19994321.504091057926 27870000.000014211982 262864321.504101574421 1 60415.190341699 2024-04-15T04:34:05.522769+00:00 19994321.460998862982 27869999.999998785555 262864321.460993945599 1 60415.190353335 2024-04-15T04:34:06.528148+00:00 19994321.525431450456 27869999.999952975661 262864321.525380730629 1 60415.190364962 2024-04-15T04:34:07.532736+00:00 19994321.549089420587 27870000.000005949289 262864321.549091696739 1 60415.190376756 2024-04-15T04:34:08.551744+00:00 19994321.477970566601 27869999.999988805503 262864321.477955669165 1 60415.190388010 2024-04-15T04:34:09.524041+00:00 19994321.499185334891 27870000.000024661422 262864321.499206304550 1 60415.190399664 2024-04-15T04:34:10.530993+00:00 19994321.515671223402 27869999.999996632338 262864321.515664160252 1 60415.190411289 2024-04-15T04:34:11.535405+00:00 19994321.507457252592 27870000.000019013882 262864321.507472574711 1 60415.190422879 2024-04-15T04:34:12.536765+00:00 19994321.497747782618 27869999.999986305833 262864321.497730374336 1 60415.190434309 2024-04-15T04:34:13.524300+00:00 19994321.568327374756 27869999.999966647476 262864321.568290323019 1 60415.190445976 2024-04-15T04:34:14.532329+00:00 19994321.517986685038 27869999.999991573393 262864321.517974555492 1 60415.190457540 2024-04-15T04:34:15.531403+00:00 19994321.518324051052 27870000.000005252659 262864321.518325597048 1 60415.190469036 2024-04-15T04:34:16.524690+00:00 19994321.562061961740 27869999.999936029315 262864321.561994314194 1 60415.190481401 2024-04-15T04:34:17.593065+00:00 19994321.533069226891 27869999.999990139157 262864321.533055663109 1 60415.190492164 2024-04-15T04:34:18.522995+00:00 19994321.507783345878 27870000.000029522926 262864321.507809191942 1 60415.190503801 2024-04-15T04:34:19.528389+00:00 19994321.465886160731 27870000.000052481890 262864321.465934932232 1 60415.190515289 2024-04-15T04:34:20.520974+00:00 19994321.430332046002 27870000.000005964190 262864321.430334299803 1 60415.190526899 2024-04-15T04:34:21.524116+00:00 19994321.482543136925 27870000.000011995435 262864321.482551425695 1 60415.190538505 2024-04-15T04:34:22.526812+00:00 19994321.451587941498 27870000.000035550445 262864321.451619803905 1 60415.190550070 2024-04-15T04:34:23.526052+00:00 19994321.516181845218 27870000.000008985400 262864321.516187161207 1 60415.190561865 2024-04-15T04:34:24.545075+00:00 19994321.482861872762 27869999.999989505857 262864321.482847690582 1 60415.190573181 2024-04-15T04:34:25.522790+00:00 19994321.501929733902 27870000.000020824373 262864321.501946866512 1 60415.190584754 2024-04-15T04:34:26.522728+00:00 19994321.474374908954 27869999.999981399626 262864321.474352627993 1 60415.190596323 2024-04-15T04:34:27.522339+00:00 19994321.479686852545 27870000.000002916902 262864321.479686081409 1 60415.190607924 2024-04-15T04:34:28.524649+00:00 19994321.431727692485 27870000.000006332994 262864321.431730329990 1 60415.190619478 2024-04-15T04:34:29.522916+00:00 19994321.400016158819 27869999.999970022589 262864321.399982482195 1 60415.190631077 2024-04-15T04:34:30.525025+00:00 19994321.467066802084 27870000.000038456172 262864321.467101544142 1 60415.190642609 2024-04-15T04:34:31.521439+00:00 19994321.431596636772 27870000.000030875206 262864321.431623816490 1 60415.190654199 2024-04-15T04:34:32.522752+00:00 19994321.445786949247 27870000.000009164214 262864321.445792436600 1 60415.190665789 2024-04-15T04:34:33.524142+00:00 19994321.529918331653 27870000.000012736768 262864321.529927372932 1 60415.190677353 2024-04-15T04:34:34.523327+00:00 19994321.489024069160 27870000.000008385628 262864321.489028751850 1 60415.190688935 2024-04-15T04:34:35.523986+00:00 19994321.557534843683 27870000.000010441989 262864321.557541579008 1 60415.190700514 2024-04-15T04:34:36.524429+00:00 19994321.504511967301 27870000.000000592321 262864321.504508852959 1 60415.190712107 2024-04-15T04:34:37.526020+00:00 19994321.591797348112 27869999.999987412244 262864321.591781079769 1 60415.190723627 2024-04-15T04:34:38.521388+00:00 19994321.565597210079 27869999.999949648976 262864321.565543144941 1 60415.190735389 2024-04-15T04:34:39.537656+00:00 19994321.582558576018 27870000.000004265457 262864321.582559138536 1 60415.190746841 2024-04-15T04:34:40.527044+00:00 19994321.642590954900 27870000.000011507422 262864321.642598748207 1 60415.190758408 2024-04-15T04:34:41.526475+00:00 19994321.611818607897 27870000.000004041940 262864321.611818969250 1 60415.190769970 2024-04-15T04:34:42.525455+00:00 19994321.643572140485 27870000.000071439892 262864321.643639892340 1 60415.190781579 2024-04-15T04:34:43.528473+00:00 19994321.596619840711 27870000.000005453825 262864321.596621602774 1 60415.190793135 2024-04-15T04:34:44.526883+00:00 19994321.598805520684 27869999.999972928315 262864321.598774760962 1 60415.190804712 2024-04-15T04:34:45.527159+00:00 19994321.620759643614 27870000.000045310706 262864321.620801240206 1 60415.190816245 2024-04-15T04:34:46.523561+00:00 19994321.594682663679 27870000.000015072525 262864321.594694048166 1 60415.190827845 2024-04-15T04:34:47.525815+00:00 19994321.517518121749 27869999.999953046441 262864321.517467468977 1 60415.190839371 2024-04-15T04:34:48.521641+00:00 19994321.650744907558 27870000.000001911074 262864321.650743126869 1 60415.190851035 2024-04-15T04:34:49.529426+00:00 19994321.611012693495 27869999.999986045063 262864321.610995054245 1 60415.190862627 2024-04-15T04:34:50.530958+00:00 19994321.573711484671 27870000.000010464340 262864321.573718249798 1 60415.190874094 2024-04-15T04:34:51.521685+00:00 19994321.586466852576 27870000.000026606023 262864321.586489766836 1 60415.190885708 2024-04-15T04:34:52.525176+00:00 19994321.675763331354 27870000.000030729920 262864321.675790369511 1 60415.190897231 2024-04-15T04:34:53.520758+00:00 19994321.605497330427 27870000.000048592687 262864321.605542212725 1 60415.190908883 2024-04-15T04:34:54.527499+00:00 19994321.582698937505 27869999.999981615692 262864321.582676857710 1 60415.190920380 2024-04-15T04:34:55.520824+00:00 19994321.604974489659 27869999.999981962144 262864321.604952752590 1 60415.190931989 2024-04-15T04:34:56.523868+00:00 19994321.558877237141 27869999.999974824488 262864321.558848351240 1 60415.190943575 2024-04-15T04:34:57.524864+00:00 19994321.618101909757 27869999.999994389713 262864321.618092596531 1 60415.190955122 2024-04-15T04:34:58.522540+00:00 19994321.611508842558 27869999.999962441623 262864321.611467599869 1 60415.190966705 2024-04-15T04:34:59.523285+00:00 19994321.635261379182 27869999.999975468963 262864321.635233163834 1 60415.190978259 2024-04-15T04:35:00.521553+00:00 19994321.607047040015 27870000.000056929886 262864321.607100278139 1 60415.190990174 2024-04-15T04:35:01.551042+00:00 19994321.647735163569 27870000.000047259033 262864321.647778749466 1 60415.191001646 2024-04-15T04:35:02.542193+00:00 19994321.578014791012 27870000.000024639070 262864321.578035742044 1 60415.191013112 2024-04-15T04:35:03.532843+00:00 19994321.574212487787 27869999.999999757856 262864321.574208557606 1 60415.191024640 2024-04-15T04:35:04.528846+00:00 19994321.586738143116 27870000.000044129789 262864321.586778581142 1 60415.191036311 2024-04-15T04:35:05.537255+00:00 19994321.610680077225 27869999.999991416931 262864321.610667794943 1 60415.191047785 2024-04-15T04:35:06.528595+00:00 19994321.629481356591 27870000.000009097159 262864321.629486739635 1 60415.191059396 2024-04-15T04:35:07.531787+00:00 19994321.576330788434 27870000.000027455389 262864321.576354533434 1 60415.191070949 2024-04-15T04:35:08.530012+00:00 19994321.642663247883 27869999.999986551702 262864321.642646104097 1 60415.191082504 2024-04-15T04:35:09.528303+00:00 19994321.647258155048 27869999.999973505735 262864321.647227972746 1 60415.191094076 2024-04-15T04:35:10.528203+00:00 19994321.665174216032 27869999.999978739768 262864321.665149271488 1 60415.191105634 2024-04-15T04:35:11.526806+00:00 19994321.624844070524 27870000.000003069639 262864321.624843448400 1 60415.191117242 2024-04-15T04:35:12.529724+00:00 19994321.693102285266 27870000.000013589859 262864321.693112194538 1 60415.191128760 2024-04-15T04:35:13.524822+00:00 19994321.615927480161 27870000.000040471554 262864321.615964263678 1 60415.191140349 2024-04-15T04:35:14.526163+00:00 19994321.648296132684 27870000.000000305474 262864321.648292720318 1 60415.191151860 2024-04-15T04:35:15.520707+00:00 19994321.657524861395 27869999.999975219369 262864321.657496362925 1 60415.191163445 2024-04-15T04:35:16.521672+00:00 19994321.625121183693 27869999.999973308295 262864321.625090777874 1 60415.191175013 2024-04-15T04:35:17.521108+00:00 19994321.651065934449 27870000.000051375479 262864321.651113629341 1 60415.191186640 2024-04-15T04:35:18.525724+00:00 19994321.683231018484 27869999.999979350716 262864321.683206677437 1 60415.191198203 2024-04-15T04:35:19.524738+00:00 19994321.682317167521 27869999.999974422157 262864321.682287901640 1 60415.191209759 2024-04-15T04:35:20.523148+00:00 19994321.694076970220 27869999.999979477376 262864321.694052755833 1 60415.191221342 2024-04-15T04:35:21.523975+00:00 19994321.714982148260 27869999.999951422215 262864321.714929878712 1 60415.191233050 2024-04-15T04:35:22.535497+00:00 19994321.702523212880 27870000.000019341707 262864321.702538847923 1 60415.191244470 2024-04-15T04:35:23.522247+00:00 19994321.563452452421 27870000.000021081418 262864321.563469827175 1 60415.191256110 2024-04-15T04:35:24.527909+00:00 19994321.625331483781 27869999.999995481223 262864321.625323265791 1 60415.191267690 2024-04-15T04:35:25.528432+00:00 19994321.637349631637 27870000.000035643578 262864321.637381583452 1 60415.191279233 2024-04-15T04:35:26.525739+00:00 19994321.657984554768 27870000.000017341226 262864321.657998204231 1 60415.191290756 2024-04-15T04:35:27.521345+00:00 19994321.757319815457 27870000.000006210059 262864321.757322311401 1 60415.191302348 2024-04-15T04:35:28.522892+00:00 19994321.708339668810 27869999.999976180494 262864321.708312153816 1 60415.191313903 2024-04-15T04:35:29.521209+00:00 19994321.677650127560 27870000.000026717782 262864321.677673131227 1 60415.191325498 2024-04-15T04:35:30.523043+00:00 19994321.544902615249 27869999.999955683947 262864321.544854611158 1 60415.191337069 2024-04-15T04:35:31.522746+00:00 19994321.531899377704 27870000.000031217933 262864321.531926929951 1 60415.191348646 2024-04-15T04:35:32.523054+00:00 19994321.554521992803 27870000.000006690621 262864321.554524958134 1 60415.191360215 2024-04-15T04:35:33.522563+00:00 19994321.494237683713 27870000.000014081597 262864321.494248062372 1 60415.191371821 2024-04-15T04:35:34.525360+00:00 19994321.505089007318 27870000.000040303916 262864321.505125612020 1 60415.191383342 2024-04-15T04:35:35.520755+00:00 19994321.494645409286 27870000.000002045184 262864321.494643777609 1 60415.191394946 2024-04-15T04:35:36.523294+00:00 19994321.509410884231 27869999.999998953193 262864321.509406149387 1 60415.191406512 2024-04-15T04:35:37.522617+00:00 19994321.600539226085 27870000.000009939075 262864321.600545495749 1 60415.191418067 2024-04-15T04:35:38.521006+00:00 19994321.634280465543 27869999.999997507781 262864321.634274274111 1 60415.191429663 2024-04-15T04:35:39.522828+00:00 19994321.737500719726 27869999.999993111938 262864321.737490147352 1 60415.191441259 2024-04-15T04:35:40.524807+00:00 19994321.736046537757 27869999.999980997294 262864321.736023843288 1 60415.191452838 2024-04-15T04:35:41.525196+00:00 19994321.738692723215 27870000.000013135374 262864321.738702178001 1 60415.191464389 2024-04-15T04:35:42.523187+00:00 19994321.717145353556 27869999.999995049089 262864321.717136710882 1 60415.191475941 2024-04-15T04:35:43.521307+00:00 19994321.708064951003 27869999.999978456646 262864321.708039700985 1 60415.191487504 2024-04-15T04:35:44.520317+00:00 19994321.781639650464 27870000.000032361597 262864321.781668305397 1 60415.191499123 2024-04-15T04:35:45.524260+00:00 19994321.905777703971 27869999.999959904701 262864321.905733913183 1 60415.191510651 2024-04-15T04:35:46.520243+00:00 19994321.880622144789 27870000.000004708767 262864321.880623161793 1 60415.191522232 2024-04-15T04:35:47.520849+00:00 19994321.840995408595 27870000.000029277056 262864321.841020971537 1 60415.191533837 2024-04-15T04:35:48.523578+00:00 19994321.833943612874 27869999.999916061759 262864321.833855986595 1 60415.191545432 2024-04-15T04:35:49.525343+00:00 19994321.705170486122 27870000.000039912760 262864321.705206692219 1 60415.191556972 2024-04-15T04:35:50.522374+00:00 19994321.658405054361 27870000.000009391457 262864321.658410757780 1 60415.191568541 2024-04-15T04:35:51.521926+00:00 19994321.680775281042 27870000.000007722527 262864321.680779308081 1 60415.191580095 2024-04-15T04:35:52.520213+00:00 19994321.665772333741 27870000.000025868416 262864321.665794491768 1 60415.191591681 2024-04-15T04:35:53.521286+00:00 19994321.656823664904 27870000.000016212463 262864321.656836181879 1 60415.191603250 2024-04-15T04:35:54.520835+00:00 19994321.608371950686 27869999.999999385327 262864321.608367621899 1 60415.191614829 2024-04-15T04:35:55.521245+00:00 19994321.799895271659 27869999.999945394695 262864321.799836993217 1 60415.191626399 2024-04-15T04:35:56.520905+00:00 19994321.815518688411 27870000.000045664608 262864321.815560638905 1 60415.191637998 2024-04-15T04:35:57.523000+00:00 19994321.808494247496 27869999.999987199903 262864321.808477729559 1 60415.191649611 2024-04-15T04:35:58.526405+00:00 19994321.723366219550 27869999.999983128160 262864321.723345667124 1 60415.191661126 2024-04-15T04:35:59.521326+00:00 19994321.729820948094 27869999.999976713210 262864321.729793965816 1 60415.191672721 2024-04-15T04:36:00.523124+00:00 19994321.725522305816 27870000.000013697892 262864321.725532323122 1 60415.191684682 2024-04-15T04:36:01.556505+00:00 19994321.745933689177 27869999.999982394278 262864321.745912373066 1 60415.191696078 2024-04-15T04:36:02.541127+00:00 19994321.682693727314 27869999.999974649400 262864321.682664662600 1 60415.191707539 2024-04-15T04:36:03.531416+00:00 19994321.674040254205 27870000.000002611428 262864321.674039185047 1 60415.191719340 2024-04-15T04:36:04.550980+00:00 19994321.714412365109 27869999.999979350716 262864321.714388012886 1 60415.191730672 2024-04-15T04:36:05.530027+00:00 19994321.782674722373 27869999.999953653663 262864321.782624691725 1 60415.191742266 2024-04-15T04:36:06.531740+00:00 19994321.680036682636 27869999.999968737364 262864321.680001735687 1 60415.191753840 2024-04-15T04:36:07.531751+00:00 19994321.663567204028 27870000.000024631619 262864321.663588136435 1 60415.191765453 2024-04-15T04:36:08.535152+00:00 19994321.563244141638 27870000.000026825815 262864321.563267260790 1 60415.191777062 2024-04-15T04:36:09.538153+00:00 19994321.618105120957 27869999.999994803220 262864321.618096232414 1 60415.191788678 2024-04-15T04:36:10.541782+00:00 19994321.579145021737 27869999.999968521297 262864321.579109847546 1 60415.191800164 2024-04-15T04:36:11.534196+00:00 19994321.574396830052 27869999.999998603016 262864321.574391722679 1 60415.191811854 2024-04-15T04:36:12.544242+00:00 19994321.627398461103 27869999.999984744936 262864321.627379506826 1 60415.191823242 2024-04-15T04:36:13.528083+00:00 19994321.652582798153 27870000.000020496547 262864321.652599602938 1 60415.191835109 2024-04-15T04:36:14.553376+00:00 19994321.717017959803 27869999.999971121550 262864321.716985374689 1 60415.191846513 2024-04-15T04:36:15.538743+00:00 19994321.648144334555 27869999.999955367297 262864321.648095995188 1 60415.191858026 2024-04-15T04:36:16.533448+00:00 19994321.647725760937 27869999.999987978488 262864321.647710055113 1 60415.191870036 2024-04-15T04:36:17.571108+00:00 19994321.663975838572 27870000.000047259033 262864321.664019405842 1 60415.191881115 2024-04-15T04:36:18.528279+00:00 19994321.641428560019 27869999.999958194792 262864321.641383051872 1 60415.191892722 2024-04-15T04:36:19.531201+00:00 19994321.651516806334 27870000.000019069761 262864321.651532173157 1 60415.191904253 2024-04-15T04:36:20.527498+00:00 19994321.700217962265 27870000.000040818006 262864321.700255095959 1 60415.191916059 2024-04-15T04:36:21.547475+00:00 19994321.794150490314 27869999.999998651445 262864321.794145464897 1 60415.191927344 2024-04-15T04:36:22.522480+00:00 19994321.695153471082 27869999.999974038452 262864321.695123821497 1 60415.191938982 2024-04-15T04:36:23.528061+00:00 19994321.575006604195 27870000.000006828457 262864321.575009733438 1 60415.191950487 2024-04-15T04:36:24.522106+00:00 19994321.683597870171 27869999.999996844679 262864321.683591008186 1 60415.191962156 2024-04-15T04:36:25.530235+00:00 19994321.523916721344 27870000.000010814518 262864321.523923844099 1 60415.191973848 2024-04-15T04:36:26.540484+00:00 19994321.600680097938 27869999.999983407557 262864321.600659787655 1 60415.191985318 2024-04-15T04:36:27.531534+00:00 19994321.663615226746 27869999.999964922667 262864321.663576453924 1 60415.191996889 2024-04-15T04:36:28.531208+00:00 19994321.641447067261 27870000.000042337924 262864321.641485720873 1 60415.192008481 2024-04-15T04:36:29.532785+00:00 19994321.614025283605 27869999.999992556870 262864321.614014148712 1 60415.192019976 2024-04-15T04:36:30.525956+00:00 19994321.599365450442 27870000.000030681491 262864321.599392443895 1 60415.192031693 2024-04-15T04:36:31.538295+00:00 19994321.623632945120 27870000.000025872141 262864321.623655110598 1 60415.192043160 2024-04-15T04:36:32.529022+00:00 19994321.741519954056 27870000.000021401793 262864321.741537660360 1 60415.192054666 2024-04-15T04:36:33.523097+00:00 19994321.711033731699 27869999.999980710447 262864321.711010754108 1 60415.192066249 2024-04-15T04:36:34.523852+00:00 19994321.668286893517 27869999.999995101243 262864321.668278306723 1 60415.192077896 2024-04-15T04:36:35.530161+00:00 19994321.730149745941 27870000.000011626631 262864321.730157673359 1 60415.192089492 2024-04-15T04:36:36.532090+00:00 19994321.888457201421 27869999.999933753163 262864321.888387262821 1 60415.192101002 2024-04-15T04:36:37.526601+00:00 19994321.913169905543 27869999.999970450997 262864321.913136661053 1 60415.192112609 2024-04-15T04:36:38.529425+00:00 19994321.744471352547 27869999.999990899116 262864321.744458556175 1 60415.192124126 2024-04-15T04:36:39.524426+00:00 19994321.732729386538 27869999.999959547073 262864321.732685238123 1 60415.192135701 2024-04-15T04:36:40.524550+00:00 19994321.809667669237 27870000.000006154180 262864321.809670120478 1 60415.192147271 2024-04-15T04:36:41.524193+00:00 19994321.811702419072 27870000.000017885119 262864321.811716616154 1 60415.192158849 2024-04-15T04:36:42.524548+00:00 19994321.781128834933 27870000.000031001866 262864321.781156122684 1 60415.192170445 2024-04-15T04:36:43.526485+00:00 19994321.786308694631 27870000.000028640032 262864321.786333650351 1 60415.192181985 2024-04-15T04:36:44.523492+00:00 19994321.628709897399 27869999.999981593341 262864321.628687798977 1 60415.192193592 2024-04-15T04:36:45.526354+00:00 19994321.647766616195 27869999.999998051673 262864321.647760987282 1 60415.192205166 2024-04-15T04:36:46.526342+00:00 19994321.589946940541 27869999.999977715313 262864321.589920938015 1 60415.192216722 2024-04-15T04:36:47.524755+00:00 19994321.589562956244 27869999.999976817518 262864321.589536070824 1 60415.192228262 2024-04-15T04:36:48.521885+00:00 19994321.543172392994 27869999.999983623624 262864321.543152302504 1 60415.192239880 2024-04-15T04:36:49.525647+00:00 19994321.580529555678 27869999.999996226281 262864321.580522060394 1 60415.192251418 2024-04-15T04:36:50.522501+00:00 19994321.511214394122 27869999.999989055097 262864321.511199772358 1 60415.192263142 2024-04-15T04:36:51.535438+00:00 19994321.552015379071 27870000.000007059425 262864321.552018761635 1 60415.192274692 2024-04-15T04:36:52.533369+00:00 19994321.553076107055 27870000.000010605901 262864321.553083032370 1 60415.192286159 2024-04-15T04:36:53.524169+00:00 19994321.588820930570 27870000.000012073666 262864321.588829308748 1 60415.192297719 2024-04-15T04:36:54.522918+00:00 19994321.497400760651 27870000.000010598451 262864321.497407674789 1 60415.192309401 2024-04-15T04:36:55.532234+00:00 19994321.476180516183 27870000.000007059425 262864321.476183891296 1 60415.192320910 2024-04-15T04:36:56.526635+00:00 19994321.510219130665 27869999.999995037913 262864321.510210484266 1 60415.192332456 2024-04-15T04:36:57.524200+00:00 19994321.520977631211 27870000.000028159469 262864321.521002113819 1 60415.192344010 2024-04-15T04:36:58.522431+00:00 19994321.518121737987 27869999.999951522797 262864321.518069565296 1 60415.192355563 2024-04-15T04:36:59.520672+00:00 19994321.514052968472 27870000.000021666288 262864321.514070928097 1 60415.192367140 2024-04-15T04:37:00.520930+00:00 19994321.499708399177 27870000.000019408762 262864321.499724090099 1 60415.192378750 2024-04-15T04:37:01.524007+00:00 19994321.602590780705 27869999.999997969717 262864321.602585047483 1 60415.192390356 2024-04-15T04:37:02.526722+00:00 19994321.666500948370 27869999.999993637204 262864321.666490882635 1 60415.192401903 2024-04-15T04:37:03.524415+00:00 19994321.649071998894 27869999.999960541725 262864321.649028837681 1 60415.192413493 2024-04-15T04:37:04.525815+00:00 19994321.616067700088 27870000.000031843781 262864321.616095840931 1 60415.192425373 2024-04-15T04:37:05.552221+00:00 19994321.564374670386 27869999.999971531332 262864321.564342498779 1 60415.192436655 2024-04-15T04:37:06.526998+00:00 19994321.603909302503 27870000.000019323081 262864321.603924930096 1 60415.192448180 2024-04-15T04:37:07.522717+00:00 19994321.627620074898 27870000.000008456409 262864321.627624839544 1 60415.192459738 2024-04-15T04:37:08.521348+00:00 19994321.594741098583 27869999.999996688217 262864321.594734102488 1 60415.192471385 2024-04-15T04:37:09.527669+00:00 19994321.600654628128 27869999.999972693622 262864321.600623637438 1 60415.192482950 2024-04-15T04:37:10.526856+00:00 19994321.612611360848 27870000.000018864870 262864321.612626522779 1 60415.192494898 2024-04-15T04:37:11.559192+00:00 19994321.550856947899 27870000.000051029027 262864321.550904273987 1 60415.192506138 2024-04-15T04:37:12.530364+00:00 19994321.511662796140 27869999.999994684011 262864321.511653780937 1 60415.192517633 2024-04-15T04:37:13.523465+00:00 19994321.502598971128 27870000.000029627234 262864321.502624899149 1 60415.192529228 2024-04-15T04:37:14.525263+00:00 19994321.510927841067 27869999.999997299165 262864321.510921418667 1 60415.192540762 2024-04-15T04:37:15.521838+00:00 19994321.596503991634 27870000.000054411590 262864321.596554726362 1 60415.192552406 2024-04-15T04:37:16.527885+00:00 19994321.758474946022 27869999.999997589737 262864321.758468836546 1 60415.192564013 2024-04-15T04:37:17.530735+00:00 19994321.711602419615 27869999.999982338399 262864321.711581051350 1 60415.192575487 2024-04-15T04:37:18.522058+00:00 19994321.662230089307 27870000.000024270266 262864321.662250638008 1 60415.192587056 2024-04-15T04:37:19.521623+00:00 19994321.664355769753 27869999.999945659190 262864321.664297759533 1 60415.192598658 2024-04-15T04:37:20.524079+00:00 19994321.652860734612 27869999.999971486628 262864321.652828514576 1 60415.192610214 2024-04-15T04:37:21.522520+00:00 19994321.710090603679 27869999.999985255301 262864321.710072159767 1 60415.192621893 2024-04-15T04:37:22.531533+00:00 19994321.621881905943 27870000.000027675182 262864321.621905893087 1 60415.192633353 2024-04-15T04:37:23.521687+00:00 19994321.639529868960 27870000.000025566667 262864321.639551758766 1 60415.192644928 2024-04-15T04:37:24.521761+00:00 19994321.595141515136 27869999.999983031303 262864321.595120847225 1 60415.192656510 2024-04-15T04:37:25.522411+00:00 19994321.642817132175 27870000.000019691885 262864321.642833143473 1 60415.192668053 2024-04-15T04:37:26.519781+00:00 19994321.635970380157 27870000.000078719109 262864321.636045396328 1 60415.192679632 2024-04-15T04:37:27.520197+00:00 19994321.626942910254 27869999.999986581504 262864321.626925796270 1 60415.192691256 2024-04-15T04:37:28.524548+00:00 19994321.642143063247 27869999.999971367419 262864321.642110735178 1 60415.192702784 2024-04-15T04:37:29.520556+00:00 19994321.563702534884 27869999.999969348311 262864321.563668191433 1 60415.192714345 2024-04-15T04:37:30.519432+00:00 19994321.550247322768 27869999.999928552657 262864321.550172179937 1 60415.192725919 2024-04-15T04:37:31.519436+00:00 19994321.532296486199 27869999.999964408576 262864321.532257199287 1 60415.192737535 2024-04-15T04:37:32.523021+00:00 19994321.581075612456 27869999.999980345368 262864321.581052243710 1 60415.192749081 2024-04-15T04:37:33.520598+00:00 19994321.566338829696 27870000.000034268945 262864321.566369414330 1 60415.192760644 2024-04-15T04:37:34.519597+00:00 19994321.582657549530 27869999.999923545867 262864321.582577407360 1 60415.192772260 2024-04-15T04:37:35.523262+00:00 19994321.550963468850 27870000.000027872622 262864321.550987631083 1 60415.192783817 2024-04-15T04:37:36.521804+00:00 19994321.579275868833 27870000.000018056482 262864321.579290241003 1 60415.192795386 2024-04-15T04:37:37.521353+00:00 19994321.609518714249 27870000.000064972788 262864321.609579980373 1 60415.192806956 2024-04-15T04:37:38.521034+00:00 19994321.548622392118 27869999.999994698912 262864321.548613399267 1 60415.192818551 2024-04-15T04:37:39.522842+00:00 19994321.540766671300 27869999.999990884215 262864321.540753841400 1 60415.192830152 2024-04-15T04:37:40.525142+00:00 19994321.631542976946 27869999.999970592558 262864321.631509870291 1 60415.192841678 2024-04-15T04:37:41.520958+00:00 19994321.658643621951 27869999.999972045422 262864321.658611983061 1 60415.192853287 2024-04-15T04:37:42.524001+00:00 19994321.602233026177 27869999.999978125095 262864321.602207452059 1 60415.192864859 2024-04-15T04:37:43.523819+00:00 19994321.560887102038 27869999.999997504056 262864321.560880899429 1 60415.192876433 2024-04-15T04:37:44.523769+00:00 19994321.519898075610 27870000.000013750046 262864321.519908130169 1 60415.192888006 2024-04-15T04:37:45.523720+00:00 19994321.490019168705 27870000.000002790242 262864321.490018278360 1 60415.192899550 2024-04-15T04:37:46.521123+00:00 19994321.575928524137 27870000.000048510730 262864321.575973331928 1 60415.192911187 2024-04-15T04:37:47.526555+00:00 19994321.541027560830 27870000.000034965575 262864321.541058838367 1 60415.192922744 2024-04-15T04:37:48.525062+00:00 19994321.620562303811 27870000.000034406781 262864321.620593011379 1 60415.192934286 2024-04-15T04:37:49.522308+00:00 19994321.565723348409 27869999.999980747700 262864321.565700411797 1 60415.192945855 2024-04-15T04:37:50.521856+00:00 19994321.472678504884 27870000.000003851950 262864321.472678661346 1 60415.192957445 2024-04-15T04:37:51.523209+00:00 19994321.490727331489 27869999.999979104847 262864321.490702748299 1 60415.192969042 2024-04-15T04:37:52.525214+00:00 19994321.466793395579 27869999.999994028360 262864321.466783732176 1 60415.192980623 2024-04-15T04:37:53.525860+00:00 19994321.441114123911 27869999.999976765364 262864321.441087186337 1 60415.192992159 2024-04-15T04:37:54.522548+00:00 19994321.451173998415 27870000.000007528812 262864321.451177835464 1 60415.193003723 2024-04-15T04:37:55.521655+00:00 19994321.460087358952 27869999.999979887158 262864321.460063546896 1 60415.193015279 2024-04-15T04:37:56.520103+00:00 19994321.539073634893 27870000.000019464642 262864321.539089411497 1 60415.193026874 2024-04-15T04:37:57.521899+00:00 19994321.611176814884 27869999.999956939369 262864321.611130058765 1 60415.193038416 2024-04-15T04:37:58.519113+00:00 19994321.558902524412 27870000.000038404018 262864321.558937251568 1 60415.193049993 2024-04-15T04:37:59.519372+00:00 19994321.596246309578 27870000.000012174249 262864321.596254765987 1 60415.193061662 2024-04-15T04:38:00.527576+00:00 19994321.514701977372 27870000.000019118190 262864321.514717400074 1 60415.193073209 2024-04-15T04:38:01.525314+00:00 19994321.483561668545 27869999.999992042780 262864321.483550012112 1 60415.193084818 2024-04-15T04:38:02.528251+00:00 19994321.388056654483 27869999.999960191548 262864321.388013154268 1 60415.193096414 2024-04-15T04:38:03.530160+00:00 19994321.415801994503 27869999.999964736402 262864321.415763050318 1 60415.193107994 2024-04-15T04:38:04.530705+00:00 19994321.471380256116 27869999.999998360872 262864321.471374928951 1 60415.193119492 2024-04-15T04:38:05.524104+00:00 19994321.466259371489 27869999.999991394579 262864321.466247051954 1 60415.193131055 2024-04-15T04:38:06.523143+00:00 19994321.506598822773 27869999.999996799976 262864321.506591945887 1 60415.193142696 2024-04-15T04:38:07.528921+00:00 19994321.446627043188 27869999.999997708946 262864321.446621060371 1 60415.193154257 2024-04-15T04:38:08.527807+00:00 19994321.488962918520 27870000.000018116087 262864321.488977342844 1 60415.193165848 2024-04-15T04:38:09.529259+00:00 19994321.498246360570 27869999.999986547977 262864321.498229235411 1 60415.193177447 2024-04-15T04:38:10.531382+00:00 19994321.423518016934 27870000.000050425529 262864321.423564732075 1 60415.193188938 2024-04-15T04:38:11.524287+00:00 19994321.392437446862 27870000.000024214387 262864321.392457962036 1 60415.193200520 2024-04-15T04:38:12.524943+00:00 19994321.382260687649 27869999.999997921288 262864321.382254898548 1 60415.193212284 2024-04-15T04:38:13.541319+00:00 19994321.432889711112 27869999.999965120107 262864321.432851135731 1 60415.193223761 2024-04-15T04:38:14.532957+00:00 19994321.457228485495 27869999.999969523400 262864321.457194298506 1 60415.193235405 2024-04-15T04:38:15.538959+00:00 19994321.428823664784 27870000.000009275973 262864321.428829252720 1 60415.193246935 2024-04-15T04:38:16.535218+00:00 19994321.452231444418 27869999.999988682568 262864321.452216416597 1 60415.193259183 2024-04-15T04:38:17.593434+00:00 19994321.455277148634 27869999.999982669950 262864321.455256104469 1 60415.193270168 2024-04-15T04:38:18.542528+00:00 19994321.437831252813 27869999.999995529652 262864321.437823086977 1 60415.193281606 2024-04-15T04:38:19.530724+00:00 19994321.461729258299 27870000.000051166862 262864321.461776733398 1 60415.193293128 2024-04-15T04:38:20.526239+00:00 19994321.445938866585 27869999.999929681420 262864321.445864826441 1 60415.193304716 2024-04-15T04:38:21.527456+00:00 19994321.453151233494 27870000.000021096319 262864321.453168630600 1 60415.193316307 2024-04-15T04:38:22.528927+00:00 19994321.512160718441 27869999.999994385988 262864321.512151420116 1 60415.193327832 2024-04-15T04:38:23.524700+00:00 19994321.552120786160 27869999.999986149371 262864321.552103221416 1 60415.193339372 2024-04-15T04:38:24.521750+00:00 19994321.489753521979 27869999.999981276691 262864321.489731103182 1 60415.193350993 2024-04-15T04:38:25.525750+00:00 19994321.501109730452 27870000.000002615154 262864321.501108646393 1 60415.193362529 2024-04-15T04:38:26.522555+00:00 19994321.611477300525 27869999.999998688698 262864321.611472308636 1 60415.193374116 2024-04-15T04:38:27.523619+00:00 19994321.643681649119 27869999.999981656671 262864321.643659591675 1 60415.193385654 2024-04-15T04:38:28.520473+00:00 19994321.637018799782 27870000.000049546361 262864321.637064635754 1 60415.193397432 2024-04-15T04:38:29.538103+00:00 19994321.556008700281 27869999.999941740185 262864321.555946737528 1 60415.193408811 2024-04-15T04:38:30.521221+00:00 19994321.599372990429 27870000.000031720847 262864321.599400997162 1 60415.193420408 2024-04-15T04:38:31.523227+00:00 19994321.598360396922 27870000.000027671456 262864321.598384350538 1 60415.193431993 2024-04-15T04:38:32.524229+00:00 19994321.472031936049 27869999.999955397099 262864321.471983611584 1 60415.193443546 2024-04-15T04:38:33.522376+00:00 19994321.583862658590 27870000.000010885298 262864321.583869844675 1 60415.193455119 2024-04-15T04:38:34.522271+00:00 19994321.532706141472 27870000.000000495464 262864321.532702952623 1 60415.193466687 2024-04-15T04:38:35.521710+00:00 19994321.612460277975 27869999.999992523342 262864321.612449109554 1 60415.193478302 2024-04-15T04:38:36.525326+00:00 19994321.604187104851 27869999.999956358224 262864321.604139775038 1 60415.193489840 2024-04-15T04:38:37.522184+00:00 19994321.600795287639 27870000.000002853572 262864321.600794464350 1 60415.193501420 2024-04-15T04:38:38.522699+00:00 19994321.597224354744 27870000.000024121255 262864321.597244769335 1 60415.193512980 2024-04-15T04:38:39.521510+00:00 19994321.666930910200 27869999.999998509884 262864321.666925728321 1 60415.193524541 2024-04-15T04:38:40.520346+00:00 19994321.578278072178 27870000.000000432134 262864321.578274786472 1 60415.193536205 2024-04-15T04:38:41.528149+00:00 19994321.507150910795 27869999.999971505255 262864321.507118731737 1 60415.193547961 2024-04-15T04:38:42.543847+00:00 19994321.474171884358 27870000.000024490058 262864321.474192678928 1 60415.193559362 2024-04-15T04:38:43.528886+00:00 19994321.489020679146 27870000.000021275133 262864321.489038258791 1 60415.193570923 2024-04-15T04:38:44.527769+00:00 19994321.539818599820 27870000.000004239380 262864321.539819121361 1 60415.193582494 2024-04-15T04:38:45.527505+00:00 19994321.578402131796 27870000.000009439886 262864321.578407883644 1 60415.193594038 2024-04-15T04:38:46.524918+00:00 19994321.622918114066 27870000.000011034310 262864321.622925460339 1 60415.193605617 2024-04-15T04:38:47.525318+00:00 19994321.576583035290 27869999.999957222492 262864321.576536566019 1 60415.193617157 2024-04-15T04:38:48.522393+00:00 19994321.578210540116 27869999.999997600913 262864321.578204452991 1 60415.193628760 2024-04-15T04:38:49.524836+00:00 19994321.660075884312 27870000.000004325062 262864321.660076498985 1 60415.193640447 2024-04-15T04:38:50.534612+00:00 19994321.770123880357 27869999.999982453883 262864321.770102620125 1 60415.193651886 2024-04-15T04:38:51.522906+00:00 19994321.902447070926 27870000.000054910779 262864321.902498275042 1 60415.193663434 2024-04-15T04:38:52.520694+00:00 19994321.778633691370 27869999.999977204949 262864321.778607189655 1 60415.193675007 2024-04-15T04:38:53.520584+00:00 19994321.672542985529 27870000.000038519502 262864321.672577798367 1 60415.193686582 2024-04-15T04:38:54.520684+00:00 19994321.644131354988 27869999.999998722225 262864321.644126385450 1 60415.193698229 2024-04-15T04:38:55.527026+00:00 19994321.582927536219 27869999.999994322658 262864321.582918167114 1 60415.193709744 2024-04-15T04:38:56.521895+00:00 19994321.658925149590 27869999.999966606498 262864321.658888071775 1 60415.193721382 2024-04-15T04:38:57.527409+00:00 19994321.627324886620 27870000.000020973384 262864321.627342164516 1 60415.193732877 2024-04-15T04:38:58.520583+00:00 19994321.591041099280 27870000.000024817884 262864321.591062217951 1 60415.193744458 2024-04-15T04:38:59.521210+00:00 19994321.497739274055 27870000.000002097338 262864321.497737675905 1 60415.193756030 2024-04-15T04:39:00.521011+00:00 19994321.565584518015 27869999.999938234687 262864321.565519064665 1 60415.193767839 2024-04-15T04:39:01.541283+00:00 19994321.666731949896 27870000.000034760684 262864321.666763007641 1 60415.193779219 2024-04-15T04:39:02.524527+00:00 19994321.598027832806 27870000.000014021993 262864321.598038136959 1 60415.193790803 2024-04-15T04:39:03.525370+00:00 19994321.620990894735 27870000.000000592321 262864321.620987802744 1 60415.193802408 2024-04-15T04:39:04.528079+00:00 19994321.608665399253 27870000.000050593168 262864321.608712315559 1 60415.193814003 2024-04-15T04:39:05.529874+00:00 19994321.598772116005 27869999.999970287085 262864321.598738700151 1 60415.193825567 2024-04-15T04:39:06.528964+00:00 19994321.582210931927 27869999.999996829778 262864321.582204073668 1 60415.193837120 2024-04-15T04:39:07.527204+00:00 19994321.578526951373 27870000.000021710992 262864321.578544944525 1 60415.193848724 2024-04-15T04:39:08.529719+00:00 19994321.464161042124 27869999.999988730997 262864321.464146077633 1 60415.193860281 2024-04-15T04:39:09.528262+00:00 19994321.598519988358 27869999.999982781708 262864321.598499059677 1 60415.193871887 2024-04-15T04:39:10.531065+00:00 19994321.653282545507 27869999.999974492937 262864321.653253346682 1 60415.193883372 2024-04-15T04:39:11.523310+00:00 19994321.735082700849 27869999.999987076968 262864321.735066056252 1 60415.193894954 2024-04-15T04:39:12.524013+00:00 19994321.736877556890 27870000.000022489578 262864321.736896365881 1 60415.193906525 2024-04-15T04:39:13.523789+00:00 19994321.703213486820 27870000.000019408762 262864321.703229188919 1 60415.193918117 2024-04-15T04:39:14.525301+00:00 19994321.666147053242 27870000.000033684075 262864321.666177034378 1 60415.193929652 2024-04-15T04:39:15.521959+00:00 19994321.735353231430 27869999.999987918884 262864321.735337466002 1 60415.193941236 2024-04-15T04:39:16.522759+00:00 19994321.814161643386 27870000.000022139400 262864321.814180076122 1 60415.193952830 2024-04-15T04:39:17.524461+00:00 19994321.793110664934 27869999.999974675477 262864321.793081641197 1 60415.193964416 2024-04-15T04:39:18.525559+00:00 19994321.859263248742 27869999.999981306493 262864321.859240859747 1 60415.193976004 2024-04-15T04:39:19.526754+00:00 19994322.022411614656 27869999.999998830259 262864322.022406756878 1 60415.193987561 2024-04-15T04:39:20.525283+00:00 19994321.950004119426 27869999.999991081655 262864321.949991524220 1 60415.193999079 2024-04-15T04:39:21.520395+00:00 19994321.917121049017 27869999.999982722104 262864321.917100071907 1 60415.194010687 2024-04-15T04:39:22.523369+00:00 19994321.855361744761 27869999.999979384243 262864321.855337440968 1 60415.194022245 2024-04-15T04:39:23.521966+00:00 19994321.883508738130 27870000.000020209700 262864321.883525252342 1 60415.194033816 2024-04-15T04:39:24.521764+00:00 19994321.801064945757 27869999.999977692962 262864321.801038950682 1 60415.194045419 2024-04-15T04:39:25.524174+00:00 19994321.758107841015 27870000.000027049333 262864321.758131206036 1 60415.194056961 2024-04-15T04:39:26.521445+00:00 19994321.795052446425 27869999.999966032803 262864321.795014768839 1 60415.194068555 2024-04-15T04:39:27.523151+00:00 19994321.819965329021 27869999.999995231628 262864321.819956868887 1 60415.194080080 2024-04-15T04:39:28.518892+00:00 19994321.752910975367 27870000.000003959984 262864321.752911239862 1 60415.194091690 2024-04-15T04:39:29.522003+00:00 19994321.660797491670 27869999.999986268580 262864321.660780072212 1 60415.194103270 2024-04-15T04:39:30.522542+00:00 19994321.655205760151 27870000.000017531216 262864321.655219584703 1 60415.194114826 2024-04-15T04:39:31.520971+00:00 19994321.752223473042 27870000.000030294061 262864321.752250045538 1 60415.194126393 2024-04-15T04:39:32.520306+00:00 19994321.786072343588 27869999.999965589494 262864321.786034226418 1 60415.194137978 2024-04-15T04:39:33.521343+00:00 19994321.705999549478 27870000.000032693148 262864321.706028550863 1 60415.194149577 2024-04-15T04:39:34.523458+00:00 19994321.719113249332 27870000.000035148114 262864321.719144701958 1 60415.194161145 2024-04-15T04:39:35.522947+00:00 19994321.742247760296 27869999.999978832901 262864321.742222905159 1 60415.194172721 2024-04-15T04:39:36.523127+00:00 19994321.779797054827 27870000.000021543354 262864321.779814898968 1 60415.194184287 2024-04-15T04:39:37.522433+00:00 19994321.893448263407 27870000.000018212944 262864321.893462777138 1 60415.194195861 2024-04-15T04:39:38.522349+00:00 19994321.908254422247 27870000.000003144145 262864321.908253878355 1 60415.194207435 2024-04-15T04:39:39.522330+00:00 19994322.019137796015 27870000.000022880733 262864322.019156992435 1 60415.194219000 2024-04-15T04:39:40.521585+00:00 19994321.984467342496 27869999.999966498464 262864321.984430134296 1 60415.194230587 2024-04-15T04:39:41.522753+00:00 19994321.904096163809 27869999.999984674156 262864321.904077142477 1 60415.194242160 2024-04-15T04:39:42.522641+00:00 19994321.809906985611 27870000.000041179359 262864321.809944480658 1 60415.194253734 2024-04-15T04:39:43.522592+00:00 19994321.751547876745 27870000.000015422702 262864321.751559615135 1 60415.194265278 2024-04-15T04:39:44.520045+00:00 19994321.768879979849 27869999.999981522560 262864321.768857806921 1 60415.194276847 2024-04-15T04:39:45.519614+00:00 19994321.695404779166 27870000.000001806766 262864321.695402890444 1 60415.194288450 2024-04-15T04:39:46.522067+00:00 19994321.636273127049 27870000.000014908612 262864321.636284321547 1 60415.194300003 2024-04-15T04:39:47.520280+00:00 19994321.637345734984 27870000.000025890768 262864321.637367933989 1 60415.194311627 2024-04-15T04:39:48.524585+00:00 19994321.678848158568 27870000.000003796071 262864321.678848236799 1 60415.194323182 2024-04-15T04:39:49.522953+00:00 19994321.720395922661 27869999.999967116863 262864321.720359355211 1 60415.194334731 2024-04-15T04:39:50.520736+00:00 19994321.739480122924 27870000.000004716218 262864321.739481151104 1 60415.194346327 2024-04-15T04:39:51.522669+00:00 19994321.665019035339 27870000.000019673258 262864321.665035009384 1 60415.194357903 2024-04-15T04:39:52.522780+00:00 19994321.746788091958 27870000.000035978854 262864321.746820360422 1 60415.194369484 2024-04-15T04:39:53.523426+00:00 19994321.742565471679 27869999.999981321394 262864321.742543101311 1 60415.194381024 2024-04-15T04:39:54.520502+00:00 19994321.722299747169 27869999.999989610165 262864321.722285658121 1 60415.194392601 2024-04-15T04:39:55.520714+00:00 19994321.644244175404 27870000.000017855316 262864321.644258320332 1 60415.194404187 2024-04-15T04:39:56.521709+00:00 19994321.738414328545 27870000.000010859221 262864321.738421469927 1 60415.194415739 2024-04-15T04:39:57.519845+00:00 19994321.783411033452 27870000.000016082078 262864321.783423423767 1 60415.194427324 2024-04-15T04:39:58.520802+00:00 19994321.775540284812 27870000.000044625252 262864321.775581210852 1 60415.194438952 2024-04-15T04:39:59.525441+00:00 19994321.748158521950 27870000.000012435019 262864321.748167246580 1 60415.194450501 2024-04-15T04:40:00.523292+00:00 19994321.748088724911 27870000.000028807670 262864321.748113840818 1 60415.194462094 2024-04-15T04:40:01.524968+00:00 19994321.721838332713 27869999.999997042120 262864321.721831679344 1 60415.194474028 2024-04-15T04:40:02.556078+00:00 19994321.760345257819 27869999.999976895750 262864321.760318458080 1 60415.194485260 2024-04-15T04:40:03.526463+00:00 19994321.654666040093 27870000.000011507422 262864321.654673844576 1 60415.194496976 2024-04-15T04:40:04.538733+00:00 19994321.695546120405 27869999.999972552061 262864321.695514976978 1 60415.194508561 2024-04-15T04:40:05.539691+00:00 19994321.643947750330 27870000.000061161816 262864321.644005209208 1 60415.194520095 2024-04-15T04:40:06.536233+00:00 19994321.576063483953 27870000.000009428710 262864321.576069205999 1 60415.194531733 2024-04-15T04:40:07.541752+00:00 19994321.547026868910 27869999.999992519617 262864321.547015696764 1 60415.194543377 2024-04-15T04:40:08.547835+00:00 19994321.512753419578 27869999.999985732138 262864321.512735456228 1 60415.194554791 2024-04-15T04:40:09.533978+00:00 19994321.489712405950 27869999.999999314547 262864321.489708036184 1 60415.194566458 2024-04-15T04:40:10.541924+00:00 19994321.506966300309 27870000.000030886382 262864321.506993472576 1 60415.194577930 2024-04-15T04:40:11.533157+00:00 19994321.483464185148 27870000.000019431114 262864321.483479917049 1 60415.194589450 2024-04-15T04:40:12.528456+00:00 19994321.490484226495 27869999.999983925372 262864321.490464478731 1 60415.194601184 2024-04-15T04:40:13.542314+00:00 19994321.520028706640 27869999.999991379678 262864321.520016402006 1 60415.194612569 2024-04-15T04:40:14.525981+00:00 19994321.534267652780 27869999.999938853085 262864321.534202814102 1 60415.194624195 2024-04-15T04:40:15.530473+00:00 19994321.546691756696 27869999.999977257103 262864321.546665310860 1 60415.194635754 2024-04-15T04:40:16.529136+00:00 19994321.540214288980 27869999.999961614609 262864321.540172219276 1 60415.194647309 2024-04-15T04:40:17.527542+00:00 19994321.611151628196 27870000.000030785799 262864321.611178725958 1 60415.194658802 2024-04-15T04:40:18.520467+00:00 19994321.488634444773 27870000.000014714897 262864321.488645464182 1 60415.194670398 2024-04-15T04:40:19.522371+00:00 19994321.508236989379 27870000.000020265579 262864321.508253574371 1 60415.194681978 2024-04-15T04:40:20.522866+00:00 19994321.493214689195 27870000.000015482306 262864321.493226498365 1 60415.194693559 2024-04-15T04:40:21.523539+00:00 19994321.586847782135 27870000.000016368926 262864321.586860448122 1 60415.194705205 2024-04-15T04:40:22.529734+00:00 19994321.589925475419 27869999.999965034425 262864321.589886814356 1 60415.194716701 2024-04-15T04:40:23.523014+00:00 19994321.516458470374 27870000.000019107014 262864321.516473889351 1 60415.194728584 2024-04-15T04:40:24.549608+00:00 19994321.608916100115 27869999.999964311719 262864321.608876705170 1 60415.194739820 2024-04-15T04:40:25.520499+00:00 19994321.578716620803 27869999.999972864985 262864321.578685820103 1 60415.194751493 2024-04-15T04:40:26.528974+00:00 19994321.522309836000 27870000.000014707446 262864321.522320866585 1 60415.194763010 2024-04-15T04:40:27.524057+00:00 19994321.653113000095 27869999.999991100281 262864321.653100401163 1 60415.194774564 2024-04-15T04:40:28.522383+00:00 19994321.637172609568 27870000.000013034791 262864321.637181937695 1 60415.194786269 2024-04-15T04:40:29.533630+00:00 19994321.564218800515 27870000.000018514693 262864321.564233601093 1 60415.194797736 2024-04-15T04:40:30.524413+00:00 19994321.562800731510 27870000.000026799738 262864321.562823832035 1 60415.194809271 2024-04-15T04:40:31.521035+00:00 19994321.618692681193 27869999.999965619296 262864321.618654608727 1 60415.194820864 2024-04-15T04:40:32.522670+00:00 19994321.509579423815 27870000.000050317496 262864321.509626030922 1 60415.194832434 2024-04-15T04:40:33.522268+00:00 19994321.498929589987 27870000.000017821789 262864321.498943716288 1 60415.194844036 2024-04-15T04:40:34.524726+00:00 19994321.532811895013 27869999.999996643513 262864321.532804846764 1 60415.194855578 2024-04-15T04:40:35.521964+00:00 19994321.518552329391 27869999.999985110015 262864321.518533736467 1 60415.194867176 2024-04-15T04:40:36.524007+00:00 19994321.533658921719 27869999.999988738447 262864321.533643960953 1 60415.194878796 2024-04-15T04:40:37.527964+00:00 19994321.681180324405 27870000.000016901642 262864321.681193530560 1 60415.194890331 2024-04-15T04:40:38.524645+00:00 19994321.654835443944 27870000.000013869256 262864321.654845595360 1 60415.194901941 2024-04-15T04:40:39.527732+00:00 19994321.661846358329 27869999.999997992069 262864321.661840677261 1 60415.194913495 2024-04-15T04:40:40.525985+00:00 19994321.574751142412 27870000.000010881573 262864321.574758321047 1 60415.194924999 2024-04-15T04:40:41.519951+00:00 19994321.559485938400 27870000.000006165355 262864321.559488415718 1 60415.194936581 2024-04-15T04:40:42.520612+00:00 19994321.555459391326 27870000.000065691769 262864321.555521368980 1 60415.194948371 2024-04-15T04:40:43.539225+00:00 19994321.594492726028 27870000.000032655895 262864321.594521701336 1 60415.194959783 2024-04-15T04:40:44.525241+00:00 19994321.574270632118 27870000.000014480203 262864321.574281424284 1 60415.194971368 2024-04-15T04:40:45.526197+00:00 19994321.659215308726 27870000.000022873282 262864321.659234493971 1 60415.194982928 2024-04-15T04:40:46.525009+00:00 19994321.673519644886 27869999.999985110015 262864321.673501044512 1 60415.194994468 2024-04-15T04:40:47.522010+00:00 19994321.598720192909 27869999.999987266958 262864321.598703771830 1 60415.195006062 2024-04-15T04:40:48.523757+00:00 19994321.643640741706 27869999.999972149730 262864321.643609225750 1 60415.195017627 2024-04-15T04:40:49.522978+00:00 19994321.642515443265 27869999.999965079129 262864321.642476826906 1 60415.195029184 2024-04-15T04:40:50.521504+00:00 19994321.630709085613 27870000.000011671335 262864321.630717068911 1 60415.195040830 2024-04-15T04:40:51.527759+00:00 19994321.596617333591 27870000.000020690262 262864321.596634328365 1 60415.195052356 2024-04-15T04:40:52.523580+00:00 19994321.601575702429 27869999.999998893589 262864321.601570904255 1 60415.195063886 2024-04-15T04:40:53.519733+00:00 19994321.630390346050 27869999.999991018325 262864321.630377680063 1 60415.195075506 2024-04-15T04:40:54.523704+00:00 19994321.618935585022 27869999.999993491918 262864321.618925392628 1 60415.195087059 2024-04-15T04:40:55.521953+00:00 19994321.706272613257 27869999.999990679324 262864321.706259578466 1 60415.195098621 2024-04-15T04:40:56.520887+00:00 19994321.706104557961 27869999.999994315207 262864321.706095159054 1 60415.195110200 2024-04-15T04:40:57.521246+00:00 19994321.705525308847 27870000.000005453825 262864321.705527067184 1 60415.195121768 2024-04-15T04:40:58.520799+00:00 19994321.695198696107 27869999.999994017184 262864321.695188999176 1 60415.195133337 2024-04-15T04:40:59.520320+00:00 19994321.661422856152 27870000.000014405698 262864321.661433547735 1 60415.195144969 2024-04-15T04:41:00.525350+00:00 19994321.674221388996 27869999.999964024872 262864321.674181729555 1 60415.195156637 2024-04-15T04:41:01.533431+00:00 19994321.637192573398 27869999.999970797449 262864321.637159675360 1 60415.195168083 2024-04-15T04:41:02.522364+00:00 19994321.540184427053 27870000.000041235238 262864321.540221989155 1 60415.195179703 2024-04-15T04:41:03.526323+00:00 19994321.616040643305 27869999.999976545572 262864321.616013497114 1 60415.195191250 2024-04-15T04:41:04.524038+00:00 19994321.598454538733 27870000.000025749207 262864321.598476588726 1 60415.195202832 2024-04-15T04:41:05.524659+00:00 19994321.660679917783 27869999.999982178211 262864321.660658389330 1 60415.195214386 2024-04-15T04:41:06.522914+00:00 19994321.670730292797 27870000.000035561621 262864321.670762151480 1 60415.195225992 2024-04-15T04:41:07.525741+00:00 19994321.646440498531 27869999.999968394637 262864321.646405220032 1 60415.195237576 2024-04-15T04:41:08.526524+00:00 19994321.751473963261 27869999.999962151051 262864321.751432418823 1 60415.195249084 2024-04-15T04:41:09.520895+00:00 19994321.799942750484 27870000.000039901584 262864321.799978971481 1 60415.195260674 2024-04-15T04:41:10.522202+00:00 19994321.721849247813 27869999.999965496361 262864321.721811056137 1 60415.195272265 2024-04-15T04:41:11.523680+00:00 19994321.662823013961 27870000.000010594726 262864321.662829935551 1 60415.195283836 2024-04-15T04:41:12.523389+00:00 19994321.651073124260 27870000.000021196902 262864321.651090621948 1 60415.195295377 2024-04-15T04:41:13.520553+00:00 19994321.666088618338 27869999.999983474612 262864321.666068404913 1 60415.195306969 2024-04-15T04:41:14.522159+00:00 19994321.708596084267 27870000.000042516738 262864321.708634912968 1 60415.195318545 2024-04-15T04:41:15.522271+00:00 19994321.667442858219 27869999.999995030463 262864321.667434185743 1 60415.195330132 2024-04-15T04:41:16.523378+00:00 19994321.540593139827 27870000.000050626695 262864321.540640085936 1 60415.195341680 2024-04-15T04:41:17.521172+00:00 19994321.561761926860 27870000.000005587935 262864321.561763823032 1 60415.195353264 2024-04-15T04:41:18.522020+00:00 19994321.709624867886 27869999.999999478459 262864321.709620624781 1 60415.195364852 2024-04-15T04:41:19.523179+00:00 19994321.639768268913 27869999.999978598207 262864321.639743179083 1 60415.195376430 2024-04-15T04:41:20.523516+00:00 19994321.625782877207 27870000.000000812113 262864321.625779986382 1 60415.195388004 2024-04-15T04:41:21.523559+00:00 19994321.588567461818 27869999.999956674874 262864321.588520437479 1 60415.195399565 2024-04-15T04:41:22.522437+00:00 19994321.636596702039 27870000.000031158328 262864321.636624187231 1 60415.195411124 2024-04-15T04:41:23.521141+00:00 19994321.696748845279 27869999.999987497926 262864321.696732640266 1 60415.195422721 2024-04-15T04:41:24.523100+00:00 19994321.628768716007 27870000.000036101788 262864321.628801107407 1 60415.195434300 2024-04-15T04:41:25.523524+00:00 19994321.577526804060 27869999.999978143722 262864321.577501267195 1 60415.195445898 2024-04-15T04:41:26.525567+00:00 19994321.593944665045 27870000.000026501715 262864321.593967467546 1 60415.195457428 2024-04-15T04:41:27.521797+00:00 19994321.677438836545 27869999.999979574233 262864321.677414715290 1 60415.195469030 2024-04-15T04:41:28.524226+00:00 19994321.647115938365 27869999.999993171543 262864321.647105425596 1 60415.195480565 2024-04-15T04:41:29.520828+00:00 19994321.583841383457 27870000.000013083220 262864321.583850771189 1 60415.195492175 2024-04-15T04:41:30.523942+00:00 19994321.613121271133 27869999.999993279576 262864321.613110840321 1 60415.195503774 2024-04-15T04:41:31.526058+00:00 19994321.645678587258 27869999.999995857477 262864321.645670741796 1 60415.195515310 2024-04-15T04:41:32.522814+00:00 19994321.696009811014 27869999.999971952289 262864321.695978075266 1 60415.195526922 2024-04-15T04:41:33.526068+00:00 19994321.599446058273 27870000.000027060509 262864321.599469423294 1 60415.195538440 2024-04-15T04:41:34.521207+00:00 19994321.546722751111 27870000.000002894551 262864321.546721935272 1 60415.195550037 2024-04-15T04:41:35.523182+00:00 19994321.554400615394 27870000.000006373972 262864321.554403305054 1 60415.195561566 2024-04-15T04:41:36.519293+00:00 19994321.636255823076 27870000.000008877367 262864321.636261016130 1 60415.195573147 2024-04-15T04:41:37.519946+00:00 19994321.654045842588 27870000.000006049871 262864321.654048204422 1 60415.195584727 2024-04-15T04:41:38.520432+00:00 19994321.675680026412 27869999.999976176769 262864321.675652503967 1 60415.195596340 2024-04-15T04:41:39.523794+00:00 19994321.735527858138 27869999.999979194254 262864321.735503375530 1 60415.195607868 2024-04-15T04:41:40.519742+00:00 19994321.729379381984 27870000.000005491078 262864321.729381173849 1 60415.195619486 2024-04-15T04:41:41.523612+00:00 19994321.798822648823 27869999.999973662198 262864321.798792600632 1 60415.195631035 2024-04-15T04:41:42.521417+00:00 19994321.762772992253 27869999.999987971038 262864321.762757241726 1 60415.195642602 2024-04-15T04:41:43.520785+00:00 19994321.802413798869 27869999.999997660518 262864321.802407771349 1 60415.195654233 2024-04-15T04:41:44.525695+00:00 19994321.669125463814 27870000.000005226582 262864321.669126987457 1 60415.195665746 2024-04-15T04:41:45.520406+00:00 19994321.687232770026 27870000.000032696873 262864321.687261760235 1 60415.195677331 2024-04-15T04:41:46.521376+00:00 19994321.773797385395 27870000.000036735088 262864321.773830443621 1 60415.195688873 2024-04-15T04:41:47.518621+00:00 19994321.767825525254 27869999.999972179532 262864321.767793983221 1 60415.195700472 2024-04-15T04:41:48.520825+00:00 19994321.826480627060 27870000.000032212585 262864321.826509147882 1 60415.195712020 2024-04-15T04:41:49.518523+00:00 19994321.682005096227 27869999.999991670251 262864321.681993067265 1 60415.195723612 2024-04-15T04:41:50.520056+00:00 19994321.623470626771 27870000.000015258789 262864321.623482197523 1 60415.195735179 2024-04-15T04:41:51.519496+00:00 19994321.637039083987 27869999.999977346510 262864321.637012749910 1 60415.195746765 2024-04-15T04:41:52.520535+00:00 19994321.559601359069 27869999.999958019704 262864321.559555679560 1 60415.195758373 2024-04-15T04:41:53.523490+00:00 19994321.600188057870 27870000.000010188669 262864321.600194543600 1 60415.195769915 2024-04-15T04:41:54.520655+00:00 19994321.604047045112 27870000.000021867454 262864321.604065239429 1 60415.195781478 2024-04-15T04:41:55.519711+00:00 19994321.571573298424 27869999.999976195395 262864321.571545779705 1 60415.195793059 2024-04-15T04:41:56.520257+00:00 19994321.567592576146 27870000.000044487417 262864321.567633390427 1 60415.195804642 2024-04-15T04:41:57.521024+00:00 19994321.627556122839 27870000.000012263656 262864321.627564698458 1 60415.195816239 2024-04-15T04:41:58.523057+00:00 19994321.634113531560 27870000.000058792531 262864321.634168624878 1 60415.195827780 2024-04-15T04:41:59.520218+00:00 19994321.630051165819 27869999.999994903803 262864321.630042374134 1 60415.195839398 2024-04-15T04:42:00.523992+00:00 19994321.614202272147 27870000.000009477139 262864321.614208042622 1 60415.195851221 2024-04-15T04:42:01.545504+00:00 19994321.690076239407 27870000.000002991408 262864321.690075516701 1 60415.195862637 2024-04-15T04:42:02.531810+00:00 19994321.671631898731 27869999.999970495701 262864321.671598702669 1 60415.195874256 2024-04-15T04:42:03.535726+00:00 19994321.596174709499 27870000.000032901764 262864321.596203923225 1 60415.195885818 2024-04-15T04:42:04.534658+00:00 19994321.622824415565 27870000.000026833266 262864321.622847557068 1 60415.195897364 2024-04-15T04:42:05.532244+00:00 19994321.638010829687 27870000.000033341348 262864321.638040482998 1 60415.195908938 2024-04-15T04:42:06.532260+00:00 19994321.572602860630 27869999.999964885414 262864321.572564065456 1 60415.195920504 2024-04-15T04:42:07.531574+00:00 19994321.566606864333 27870000.000017326325 262864321.566620469093 1 60415.195932163 2024-04-15T04:42:08.538922+00:00 19994321.560180123895 27870000.000062637031 262864321.560239076614 1 60415.195943691 2024-04-15T04:42:09.534933+00:00 19994321.557426452637 27870000.000006362796 262864321.557429134846 1 60415.195955152 2024-04-15T04:42:10.525143+00:00 19994321.677070047706 27870000.000035636127 262864321.677101999521 1 60415.195966863 2024-04-15T04:42:11.536950+00:00 19994321.625472273678 27870000.000001169741 262864321.625469744205 1 60415.195978393 2024-04-15T04:42:12.533188+00:00 19994321.712172355503 27870000.000039622188 262864321.712208300829 1 60415.195989972 2024-04-15T04:42:13.533537+00:00 19994321.685796719044 27869999.999955266714 262864321.685748279095 1 60415.196001541 2024-04-15T04:42:14.533107+00:00 19994321.741165604442 27869999.999984834343 262864321.741146743298 1 60415.196013184 2024-04-15T04:42:15.539071+00:00 19994321.715695925057 27869999.999990317971 262864321.715682536364 1 60415.196024626 2024-04-15T04:42:16.527666+00:00 19994321.764124259353 27870000.000050392002 262864321.764170944691 1 60415.196036584 2024-04-15T04:42:17.560847+00:00 19994321.637877080590 27869999.999979466200 262864321.637852847576 1 60415.196047787 2024-04-15T04:42:18.528743+00:00 19994321.517738498747 27869999.999992605299 262864321.517727404833 1 60415.196059376 2024-04-15T04:42:19.530137+00:00 19994321.495095804334 27870000.000033643097 262864321.495125770569 1 60415.196071222 2024-04-15T04:42:20.553637+00:00 19994321.518606666476 27869999.999984763563 262864321.518587738276 1 60415.196082610 2024-04-15T04:42:21.537484+00:00 19994321.540661696345 27870000.000005237758 262864321.540663242340 1 60415.196094042 2024-04-15T04:42:22.525202+00:00 19994321.607548691332 27869999.999986138195 262864321.607531130314 1 60415.196105646 2024-04-15T04:42:23.527772+00:00 19994321.650990109891 27869999.999980743974 262864321.650967150927 1 60415.196117298 2024-04-15T04:42:24.534543+00:00 19994321.641794782132 27869999.999985475093 262864321.641776561737 1 60415.196128734 2024-04-15T04:42:25.522634+00:00 19994321.614700101316 27869999.999985117465 262864321.614681541920 1 60415.196140473 2024-04-15T04:42:26.536846+00:00 19994321.655839510262 27870000.000003125519 262864321.655838936567 1 60415.196151957 2024-04-15T04:42:27.529067+00:00 19994321.626200061291 27870000.000019978732 262864321.626216322184 1 60415.196163499 2024-04-15T04:42:28.526303+00:00 19994321.559709928930 27869999.999986983836 262864321.559693217278 1 60415.196175144 2024-04-15T04:42:29.532424+00:00 19994321.683507375419 27870000.000037666410 262864321.683541357517 1 60415.196186678 2024-04-15T04:42:30.528965+00:00 19994321.620321433991 27869999.999978139997 262864321.620295852423 1 60415.196198212 2024-04-15T04:42:31.525482+00:00 19994321.660495251417 27869999.999999895692 262864321.660491436720 1 60415.196209782 2024-04-15T04:42:32.525176+00:00 19994321.630716960877 27869999.999991092831 262864321.630704343319 1 60415.196221328 2024-04-15T04:42:33.522767+00:00 19994321.606585040689 27870000.000036623329 262864321.606617987156 1 60415.196233017 2024-04-15T04:42:34.532700+00:00 19994321.543133638799 27869999.999965466559 262864321.543095409870 1 60415.196244541 2024-04-15T04:42:35.528314+00:00 19994321.638437420130 27870000.000018835068 262864321.638452559710 1 60415.196256159 2024-04-15T04:42:36.532113+00:00 19994321.653233349323 27870000.000014789402 262864321.653244435787 1 60415.196267706 2024-04-15T04:42:37.529841+00:00 19994321.589073985815 27870000.000003304332 262864321.589073598385 1 60415.196279248 2024-04-15T04:42:38.527053+00:00 19994321.623133454472 27870000.000003919005 262864321.623133689165 1 60415.196290760 2024-04-15T04:42:39.521698+00:00 19994321.576854392886 27869999.999993316829 262864321.576844036579 1 60415.196302356 2024-04-15T04:42:40.523582+00:00 19994321.580264292657 27870000.000021599233 262864321.580282211304 1 60415.196313901 2024-04-15T04:42:41.521076+00:00 19994321.602021511644 27869999.999986488372 262864321.602004319429 1 60415.196325494 2024-04-15T04:42:42.522717+00:00 19994321.514390457422 27870000.000025965273 262864321.514412730932 1 60415.196337117 2024-04-15T04:42:43.526879+00:00 19994321.473046340048 27869999.999996762723 262864321.473039388657 1 60415.196348673 2024-04-15T04:42:44.525344+00:00 19994321.675993513316 27869999.999977707863 262864321.675967514515 1 60415.196360301 2024-04-15T04:42:45.530033+00:00 19994321.666785631329 27869999.999987140298 262864321.666769057512 1 60415.196371866 2024-04-15T04:42:46.529223+00:00 19994321.700641531497 27869999.999949976802 262864321.700587838888 1 60415.196383475 2024-04-15T04:42:47.532259+00:00 19994321.670285835862 27869999.999937646091 262864321.670219779015 1 60415.196394939 2024-04-15T04:42:48.522680+00:00 19994321.643399771303 27870000.000045746565 262864321.643441826105 1 60415.196406551 2024-04-15T04:42:49.526031+00:00 19994321.643638871610 27869999.999997824430 262864321.643633008003 1 60415.196418099 2024-04-15T04:42:50.523735+00:00 19994321.756417613477 27870000.000014193356 262864321.756428092718 1 60415.196429729 2024-04-15T04:42:51.528558+00:00 19994321.746822677553 27870000.000027801841 262864321.746846795082 1 60415.196441274 2024-04-15T04:42:52.526083+00:00 19994321.673550736159 27869999.999975591898 262864321.673522621393 1 60415.196452865 2024-04-15T04:42:53.527570+00:00 19994321.621655929834 27869999.999999132007 262864321.621651381254 1 60415.196464414 2024-04-15T04:42:54.525390+00:00 19994321.600463662297 27869999.999979630113 262864321.600439578295 1 60415.196475970 2024-04-15T04:42:55.523753+00:00 19994321.578045357019 27870000.000008516014 262864321.578050196171 1 60415.196487552 2024-04-15T04:42:56.524540+00:00 19994321.657360177487 27870000.000003799796 262864321.657360285521 1 60415.196499162 2024-04-15T04:42:57.527612+00:00 19994321.685102149844 27869999.999972458929 262864321.685070931911 1 60415.196510706 2024-04-15T04:42:58.524979+00:00 19994321.685766890645 27869999.999965231866 262864321.685728430748 1 60415.196522259 2024-04-15T04:42:59.523156+00:00 19994321.613800212741 27869999.999956075102 262864321.613752603531 1 60415.196533875 2024-04-15T04:43:00.526804+00:00 19994321.552702900022 27870000.000003140420 262864321.552702337503 1 60415.196545411 2024-04-15T04:43:01.523489+00:00 19994321.545297559351 27869999.999996792525 262864321.545290648937 1 60415.196557175 2024-04-15T04:43:02.539945+00:00 19994321.542091455311 27869999.999993097037 262864321.542080849409 1 60415.196568615 2024-04-15T04:43:03.528319+00:00 19994321.550365813076 27870000.000015202910 262864321.550377309322 1 60415.196580153 2024-04-15T04:43:04.525235+00:00 19994321.575426634401 27870000.000033684075 262864321.575456619263 1 60415.196591686 2024-04-15T04:43:05.521726+00:00 19994321.632077321410 27869999.999923281372 262864321.631996929646 1 60415.196603273 2024-04-15T04:43:06.522781+00:00 19994321.618253484368 27870000.000043135136 262864321.618292927742 1 60415.196614909 2024-04-15T04:43:07.528152+00:00 19994321.572103720158 27869999.999959185719 262864321.572059184313 1 60415.196626479 2024-04-15T04:43:08.527778+00:00 19994321.557640049607 27869999.999961182475 262864321.557597547770 1 60415.196638075 2024-04-15T04:43:09.529657+00:00 19994321.523574531078 27870000.000019144267 262864321.523589968681 1 60415.196649583 2024-04-15T04:43:10.523922+00:00 19994321.470365773886 27870000.000013411045 262864321.470375478268 1 60415.196661189 2024-04-15T04:43:11.526729+00:00 19994321.608100045472 27870000.000016357750 262864321.608112722635 1 60415.196672703 2024-04-15T04:43:12.521525+00:00 19994321.566201314330 27870000.000020142645 262864321.566217780113 1 60415.196684258 2024-04-15T04:43:13.519874+00:00 19994321.572982262820 27870000.000070933253 262864321.573049485683 1 60415.196695874 2024-04-15T04:43:14.523447+00:00 19994321.584748167545 27870000.000067267567 262864321.584811747074 1 60415.196707440 2024-04-15T04:43:15.522779+00:00 19994321.655436143279 27869999.999999906868 262864321.655432343483 1 60415.196718995 2024-04-15T04:43:16.521165+00:00 19994321.688105955720 27870000.000024147332 262864321.688126385212 1 60415.196730582 2024-04-15T04:43:17.522266+00:00 19994321.680003963411 27869999.999979689717 262864321.679979950190 1 60415.196742152 2024-04-15T04:43:18.521957+00:00 19994321.693338323385 27869999.999978382140 262864321.693313032389 1 60415.196753755 2024-04-15T04:43:19.524467+00:00 19994321.680880650878 27869999.999999444932 262864321.680876374245 1 60415.196765293 2024-04-15T04:43:20.521339+00:00 19994321.657515771687 27870000.000010084361 262864321.657522141933 1 60415.196776896 2024-04-15T04:43:21.523836+00:00 19994321.673626616597 27869999.999987736344 262864321.673610627651 1 60415.196788445 2024-04-15T04:43:22.521644+00:00 19994321.643527559936 27869999.999993018806 262864321.643516898155 1 60415.196800029 2024-04-15T04:43:23.522528+00:00 19994321.651843067259 27870000.000004801899 262864321.651844173670 1 60415.196811630 2024-04-15T04:43:24.524834+00:00 19994321.590846866369 27869999.999990560114 262864321.590833723545 1 60415.196823216 2024-04-15T04:43:25.525878+00:00 19994321.650646496564 27869999.999984227121 262864321.650627046824 1 60415.196834757 2024-04-15T04:43:26.523043+00:00 19994321.642036676407 27870000.000016003847 262864321.642048984766 1 60415.196846326 2024-04-15T04:43:27.522581+00:00 19994321.640108045191 27870000.000010635704 262864321.640114992857 1 60415.196857894 2024-04-15T04:43:28.522050+00:00 19994321.682946447283 27869999.999942377210 262864321.682885110378 1 60415.196869448 2024-04-15T04:43:29.520284+00:00 19994321.673154186457 27869999.999998111278 262864321.673148602247 1 60415.196881048 2024-04-15T04:43:30.522548+00:00 19994321.706462021917 27870000.000003483146 262864321.706461817026 1 60415.196892614 2024-04-15T04:43:31.521881+00:00 19994321.722037442029 27869999.999956838787 262864321.721990585327 1 60415.196904172 2024-04-15T04:43:32.520498+00:00 19994321.746079195291 27870000.000005390495 262864321.746080905199 1 60415.196915778 2024-04-15T04:43:33.523256+00:00 19994321.738906349987 27870000.000023096800 262864321.738925755024 1 60415.196927310 2024-04-15T04:43:34.519552+00:00 19994321.783247929066 27869999.999999150634 262864321.783243387938 1 60415.196938890 2024-04-15T04:43:35.520044+00:00 19994321.665782041848 27870000.000050239265 262864321.665828585625 1 60415.196950518 2024-04-15T04:43:36.524715+00:00 19994321.593320187181 27869999.999988012016 262864321.593304514885 1 60415.196962065 2024-04-15T04:43:37.522427+00:00 19994321.692325923592 27870000.000040054321 262864321.692362278700 1 60415.196973611 2024-04-15T04:43:38.520015+00:00 19994321.763061836362 27870000.000031966716 262864321.763090133667 1 60415.196985192 2024-04-15T04:43:39.520542+00:00 19994321.816590756178 27869999.999985039234 262864321.816572099924 1 60415.196996797 2024-04-15T04:43:40.523296+00:00 19994321.741416785866 27869999.999982822686 262864321.741395920515 1 60415.197008320 2024-04-15T04:43:41.518866+00:00 19994321.573257409036 27869999.999987654388 262864321.573241382837 1 60415.197019915 2024-04-15T04:43:42.520646+00:00 19994321.576266892254 27870000.000006940216 262864321.576270133257 1 60415.197031523 2024-04-15T04:43:43.523550+00:00 19994321.665434081107 27870000.000062368810 262864321.665492773056 1 60415.197043112 2024-04-15T04:43:44.524929+00:00 19994321.685747440904 27869999.999945800751 262864321.685689538717 1 60415.197054683 2024-04-15T04:43:45.524639+00:00 19994321.666780743748 27870000.000017859042 262864321.666794896126 1 60415.197066226 2024-04-15T04:43:46.521919+00:00 19994321.682350769639 27870000.000014714897 262864321.682361781597 1 60415.197077791 2024-04-15T04:43:47.521169+00:00 19994321.756263397634 27869999.999979399145 262864321.756239116192 1 60415.197089360 2024-04-15T04:43:48.520725+00:00 19994321.792543590069 27870000.000006638467 262864321.792546540499 1 60415.197100976 2024-04-15T04:43:49.524296+00:00 19994321.740679699928 27869999.999975688756 262864321.740651696920 1 60415.197112530 2024-04-15T04:43:50.522568+00:00 19994321.768588207662 27870000.000017136335 262864321.768601655960 1 60415.197124090 2024-04-15T04:43:51.521375+00:00 19994321.737667404115 27870000.000008076429 262864321.737671792507 1 60415.197135667 2024-04-15T04:43:52.521618+00:00 19994321.782334771007 27870000.000001069158 262864321.782332152128 1 60415.197147239 2024-04-15T04:43:53.521464+00:00 19994321.659233592451 27869999.999970469624 262864321.659200370312 1 60415.197158877 2024-04-15T04:43:54.526975+00:00 19994321.695169728249 27869999.999979484826 262864321.695145517588 1 60415.197170417 2024-04-15T04:43:55.524054+00:00 19994321.735043037683 27870000.000020317733 262864321.735059678555 1 60415.197181943 2024-04-15T04:43:56.519886+00:00 19994321.746919572353 27870000.000015072525 262864321.746930956841 1 60415.197193534 2024-04-15T04:43:57.521371+00:00 19994321.712895780802 27870000.000024385750 262864321.712916463614 1 60415.197205142 2024-04-15T04:43:58.524286+00:00 19994321.722749181092 27869999.999992582947 262864321.722738057375 1 60415.197216679 2024-04-15T04:43:59.521071+00:00 19994321.673660017550 27869999.999991774559 262864321.673648089170 1 60415.197228244 2024-04-15T04:44:00.520300+00:00 19994321.686612516642 27870000.000009935349 262864321.686618745327 1 60415.197239853 2024-04-15T04:44:01.523277+00:00 19994321.807329021394 27870000.000029549003 262864321.807354897261 1 60415.197251413 2024-04-15T04:44:02.522127+00:00 19994321.837714847177 27869999.999961156398 262864321.837672322989 1 60415.197263049 2024-04-15T04:44:03.527453+00:00 19994321.842530120164 27869999.999996751547 262864321.842523187399 1 60415.197274699 2024-04-15T04:44:04.533987+00:00 19994321.782576300204 27869999.999981351197 262864321.782553941011 1 60415.197286244 2024-04-15T04:44:05.531487+00:00 19994321.773490924388 27870000.000001188368 262864321.773488432169 1 60415.197297818 2024-04-15T04:44:06.531449+00:00 19994321.737231019884 27869999.999988056719 262864321.737215369940 1 60415.197309375 2024-04-15T04:44:07.529999+00:00 19994321.686402048916 27870000.000030916184 262864321.686429262161 1 60415.197320928 2024-04-15T04:44:08.528167+00:00 19994321.636846061796 27870000.000000204891 262864321.636842578650 1 60415.197332735 2024-04-15T04:44:09.548289+00:00 19994321.703150637448 27869999.999997865409 262864321.703144788742 1 60415.197344110 2024-04-15T04:44:10.531123+00:00 19994321.825358666480 27870000.000006735325 262864321.825361698866 1 60415.197355805 2024-04-15T04:44:11.541552+00:00 19994321.844530530274 27869999.999983232468 262864321.844510048628 1 60415.197367241 2024-04-15T04:44:12.529617+00:00 19994321.832648590207 27869999.999978505075 262864321.832623422146 1 60415.197378817 2024-04-15T04:44:13.529804+00:00 19994321.844401441514 27869999.999982357025 262864321.844380110502 1 60415.197390301 2024-04-15T04:44:14.522009+00:00 19994321.833516199142 27870000.000013418496 262864321.833525925875 1 60415.197401916 2024-04-15T04:44:15.525512+00:00 19994321.839040022343 27870000.000008273870 262864321.839044600725 1 60415.197413529 2024-04-15T04:44:16.528927+00:00 19994321.752778183669 27870000.000014044344 262864321.752788513899 1 60415.197425134 2024-04-15T04:44:17.531634+00:00 19994321.679718092084 27869999.999983396381 262864321.679697811604 1 60415.197436650 2024-04-15T04:44:18.526602+00:00 19994321.830735530704 27870000.000046405941 262864321.830778241158 1 60415.197448237 2024-04-15T04:44:19.527708+00:00 19994321.784093480557 27869999.999963663518 262864321.784053444862 1 60415.197459811 2024-04-15T04:44:20.527658+00:00 19994321.803947806358 27870000.000053428113 262864321.803997546434 1 60415.197471323 2024-04-15T04:44:21.522326+00:00 19994321.819285515696 27869999.999951731414 262864321.819233536720 1 60415.197483037 2024-04-15T04:44:22.534410+00:00 19994321.784910868853 27870000.000008996576 262864321.784916162491 1 60415.197494471 2024-04-15T04:44:23.522355+00:00 19994321.841078512371 27869999.999993443489 262864321.841068267822 1 60415.197506119 2024-04-15T04:44:24.528740+00:00 19994321.797659087926 27869999.999999202788 262864321.797654598951 1 60415.197517657 2024-04-15T04:44:25.525521+00:00 19994321.716726396233 27869999.999945256859 262864321.716667950153 1 60415.197529288 2024-04-15T04:44:26.530534+00:00 19994321.758602391928 27870000.000003706664 262864321.758602380753 1 60415.197540869 2024-04-15T04:44:27.531106+00:00 19994321.682501651347 27869999.999975018203 262864321.682472974062 1 60415.197552625 2024-04-15T04:44:28.546820+00:00 19994321.753815896809 27870000.000016663224 262864321.753828853369 1 60415.197563953 2024-04-15T04:44:29.525556+00:00 19994321.754036743194 27870000.000016342849 262864321.754049390554 1 60415.197575485 2024-04-15T04:44:30.521890+00:00 19994321.736734595150 27870000.000021714717 262864321.736752629280 1 60415.197587076 2024-04-15T04:44:31.523366+00:00 19994321.755460388958 27869999.999997284263 262864321.755453974009 1 60415.197598619 2024-04-15T04:44:32.520730+00:00 19994321.738590929657 27869999.999974478036 262864321.738561719656 1 60415.197610191 2024-04-15T04:44:33.520487+00:00 19994321.698459792882 27869999.999953541905 262864321.698409646749 1 60415.197621867 2024-04-15T04:44:34.529311+00:00 19994321.750354744494 27869999.999952286482 262864321.750303328037 1 60415.197633347 2024-04-15T04:44:35.521150+00:00 19994321.767264544964 27869999.999988242984 262864321.767249107361 1 60415.197644962 2024-04-15T04:44:36.524675+00:00 19994321.763946510851 27870000.000028632581 262864321.763971447945 1 60415.197656621 2024-04-15T04:44:37.532092+00:00 19994321.835359126329 27869999.999992117286 262864321.835347563028 1 60415.197668103 2024-04-15T04:44:38.524056+00:00 19994321.779089115560 27869999.999989666045 262864321.779075086117 1 60415.197679666 2024-04-15T04:44:39.523119+00:00 19994321.903915829957 27869999.999996189028 262864321.903908312321 1 60415.197691290 2024-04-15T04:44:40.527429+00:00 19994321.790414012969 27870000.000052709132 262864321.790463030338 1 60415.197702821 2024-04-15T04:44:41.523752+00:00 19994321.863329898566 27870000.000007089227 262864321.863333284855 1 60415.197714408 2024-04-15T04:44:42.524857+00:00 19994321.783716045320 27869999.999998666346 262864321.783711016178 1 60415.197726134 2024-04-15T04:44:43.538006+00:00 19994321.774816058576 27870000.000007547438 262864321.774819910526 1 60415.197737520 2024-04-15T04:44:44.521709+00:00 19994321.672881010920 27870000.000006545335 262864321.672883868217 1 60415.197749128 2024-04-15T04:44:45.524667+00:00 19994321.754279993474 27870000.000003557652 262864321.754279851913 1 60415.197760705 2024-04-15T04:44:46.524923+00:00 19994321.717846006155 27869999.999976571649 262864321.717818886042 1 60415.197772314 2024-04-15T04:44:47.527896+00:00 19994321.707059387118 27869999.999993279576 262864321.707048952579 1 60415.197783853 2024-04-15T04:44:48.524889+00:00 19994321.652924671769 27869999.999963652343 262864321.652884602547 1 60415.197795378 2024-04-15T04:44:49.520613+00:00 19994321.697252552956 27869999.999989572912 262864321.697238415480 1 60415.197807007 2024-04-15T04:44:50.525409+00:00 19994321.584082130343 27869999.999992866069 262864321.584071308374 1 60415.197818653 2024-04-15T04:44:51.531577+00:00 19994321.614696759731 27870000.000023122877 262864321.614716202021 1 60415.197830083 2024-04-15T04:44:52.519204+00:00 19994321.526165880263 27870000.000006239861 262864321.526168406010 1 60415.197841819 2024-04-15T04:44:53.533203+00:00 19994321.539383545518 27870000.000012293458 262864321.539392113686 1 60415.197853417 2024-04-15T04:44:54.535228+00:00 19994321.520298559219 27870000.000017046928 262864321.520311921835 1 60415.197864919 2024-04-15T04:44:55.529004+00:00 19994321.619657926261 27869999.999988716096 262864321.619642943144 1 60415.197876684 2024-04-15T04:44:56.545537+00:00 19994321.592153333127 27869999.999983429909 262864321.592133074999 1 60415.197888075 2024-04-15T04:44:57.529657+00:00 19994321.618908375502 27869999.999951466918 262864321.618856161833 1 60415.197899669 2024-04-15T04:44:58.531460+00:00 19994321.718879643828 27869999.999991729856 262864321.718867659569 1 60415.197911382 2024-04-15T04:44:59.543398+00:00 19994321.676299195737 27870000.000000208616 262864321.676295697689 1 60415.197922794 2024-04-15T04:45:00.529368+00:00 19994321.579393304884 27870000.000044561923 262864321.579434156418 1 60415.197934734 2024-04-15T04:45:01.561028+00:00 19994321.499736648053 27870000.000047117472 262864321.499780058861 1 60415.197946070 2024-04-15T04:45:02.540415+00:00 19994321.500821724534 27870000.000014521182 262864321.500832557678 1 60415.197957550 2024-04-15T04:45:03.532336+00:00 19994321.551524590701 27870000.000032164156 262864321.551553040743 1 60415.197969127 2024-04-15T04:45:04.532508+00:00 19994321.553427003324 27869999.999999038875 262864321.553422361612 1 60415.197980743 2024-04-15T04:45:05.536233+00:00 19994321.538145061582 27869999.999979060143 262864321.538120418787 1 60415.197992228 2024-04-15T04:45:06.528447+00:00 19994321.476562321186 27870000.000001646578 262864321.476560264826 1 60415.198003845 2024-04-15T04:45:07.532183+00:00 19994321.524196136743 27869999.999965358526 262864321.524157822132 1 60415.198015503 2024-04-15T04:45:08.539405+00:00 19994321.531309958547 27869999.999979432672 262864321.531285703182 1 60415.198027033 2024-04-15T04:45:09.535694+00:00 19994321.505159076303 27869999.999975066632 262864321.505130439997 1 60415.198038868 2024-04-15T04:45:10.558199+00:00 19994321.532304272056 27870000.000009857118 262864321.532310426235 1 60415.198050076 2024-04-15T04:45:11.526596+00:00 19994321.558933753520 27870000.000016536564 262864321.558946609497 1 60415.198061794 2024-04-15T04:45:12.538969+00:00 19994321.518742762506 27869999.999967496842 262864321.518706560135 1 60415.198073220 2024-04-15T04:45:13.526141+00:00 19994321.540232095867 27870000.000027660280 262864321.540256053209 1 60415.198084888 2024-04-15T04:45:14.534329+00:00 19994321.572785865515 27870000.000021278858 262864321.572803437710 1 60415.198096352 2024-04-15T04:45:15.524814+00:00 19994321.569098912179 27870000.000004399568 262864321.569099634886 1 60415.198107962 2024-04-15T04:45:16.527968+00:00 19994321.506500381976 27869999.999974552542 262864321.506471246481 1 60415.198119503 2024-04-15T04:45:17.525077+00:00 19994321.468989647925 27869999.999973900616 262864321.468959838152 1 60415.198131110 2024-04-15T04:45:18.527879+00:00 19994321.417027607560 27869999.999929331243 262864321.416953265667 1 60415.198142617 2024-04-15T04:45:19.522073+00:00 19994321.422734204680 27870000.000036217272 262864321.422766715288 1 60415.198154243 2024-04-15T04:45:20.526582+00:00 19994321.422212190926 27869999.999979499727 262864321.422187983990 1 60415.198165731 2024-04-15T04:45:21.519126+00:00 19994321.459833160043 27870000.000035494566 262864321.459864974022 1 60415.198177341 2024-04-15T04:45:22.522252+00:00 19994321.438517715782 27869999.999939858913 262864321.438453882933 1 60415.198188893 2024-04-15T04:45:23.520333+00:00 19994321.432312730700 27870000.000029392540 262864321.432338416576 1 60415.198200484 2024-04-15T04:45:24.521804+00:00 19994321.464755911380 27870000.000027101487 262864321.464779317379 1 60415.198212052 2024-04-15T04:45:25.521309+00:00 19994321.463941451162 27870000.000012312084 262864321.463950067759 1 60415.198223630 2024-04-15T04:45:26.521682+00:00 19994321.427075274289 27870000.000044025481 262864321.427115589380 1 60415.198235188 2024-04-15T04:45:27.520193+00:00 19994321.421711556613 27869999.999986018986 262864321.421693891287 1 60415.198246792 2024-04-15T04:45:28.522809+00:00 19994321.490272909403 27870000.000000569969 262864321.490269780159 1 60415.198258406 2024-04-15T04:45:29.526217+00:00 19994321.478798583150 27869999.999946583062 262864321.478741466999 1 60415.198269934 2024-04-15T04:45:30.522347+00:00 19994321.468137335032 27870000.000041916966 262864321.468175530434 1 60415.198281493 2024-04-15T04:45:31.520996+00:00 19994321.518641814590 27869999.999996393919 262864321.518634498119 1 60415.198293075 2024-04-15T04:45:32.521722+00:00 19994321.543714467436 27869999.999995246530 262864321.543705999851 1 60415.198304686 2024-04-15T04:45:33.524859+00:00 19994321.550188295543 27870000.000002257526 262864321.550186872482 1 60415.198316218 2024-04-15T04:45:34.521286+00:00 19994321.574070300907 27870000.000077109784 262864321.574143707752 1 60415.198327799 2024-04-15T04:45:35.521831+00:00 19994321.501005768776 27870000.000021182001 262864321.501023262739 1 60415.198339370 2024-04-15T04:45:36.521522+00:00 19994321.568645861000 27870000.000003673136 262864321.568645834923 1 60415.198351028 2024-04-15T04:45:37.528813+00:00 19994321.628685973585 27870000.000042963773 262864321.628725260496 1 60415.198362536 2024-04-15T04:45:38.523129+00:00 19994321.580085646361 27869999.999929640442 262864321.580011576414 1 60415.198374095 2024-04-15T04:45:39.521826+00:00 19994321.533212624490 27870000.000011686236 262864321.533220618963 1 60415.198385665 2024-04-15T04:45:40.521475+00:00 19994321.510634299368 27869999.999995544553 262864321.510626137257 1 60415.198397250 2024-04-15T04:45:41.522398+00:00 19994321.516444969922 27869999.999983176589 262864321.516424477100 1 60415.198408815 2024-04-15T04:45:42.521636+00:00 19994321.597104448825 27869999.999993428588 262864321.597094208002 1 60415.198420448 2024-04-15T04:45:43.526743+00:00 19994321.564364373684 27869999.999954860657 262864321.564315527678 1 60415.198431972 2024-04-15T04:45:44.522394+00:00 19994321.551967468113 27870000.000009909272 262864321.551973670721 1 60415.198443532 2024-04-15T04:45:45.521167+00:00 19994321.608224477619 27870000.000014089048 262864321.608234882355 1 60415.198455146 2024-04-15T04:45:46.524589+00:00 19994321.611874021590 27870000.000021375716 262864321.611891686916 1 60415.198466708 2024-04-15T04:45:47.523565+00:00 19994321.574410684407 27870000.000018801540 262864321.574425786734 1 60415.198478802 2024-04-15T04:45:48.568508+00:00 19994321.530736878514 27869999.999985422939 262864321.530718624592 1 60415.198489980 2024-04-15T04:45:49.534245+00:00 19994321.543781321496 27869999.999999355525 262864321.543776959181 1 60415.198501605 2024-04-15T04:45:50.538626+00:00 19994321.562949091196 27869999.999973762780 262864321.562919169664 1 60415.198513062 2024-04-15T04:45:51.528588+00:00 19994321.559539653361 27869999.999988447875 262864321.559524387121 1 60415.198524659 2024-04-15T04:45:52.530543+00:00 19994321.558174744248 27870000.000007282943 262864321.558178305626 1 60415.198536204 2024-04-15T04:45:53.528000+00:00 19994321.558605276048 27869999.999973546714 262864321.558575123549 1 60415.198547802 2024-04-15T04:45:54.530130+00:00 19994321.559554751962 27869999.999993409961 262864321.559544473886 1 60415.198559304 2024-04-15T04:45:55.523845+00:00 19994321.563123423606 27870000.000033196062 262864321.563152939081 1 60415.198570971 2024-04-15T04:45:56.531876+00:00 19994321.663746725768 27870000.000000018626 262864321.663743048906 1 60415.198582462 2024-04-15T04:45:57.524667+00:00 19994321.643695909530 27870000.000041928142 262864321.643734157085 1 60415.198594165 2024-04-15T04:45:58.535855+00:00 19994321.693366773427 27870000.000021349639 262864321.693384408951 1 60415.198605745 2024-04-15T04:45:59.536348+00:00 19994321.651386693120 27870000.000005066395 262864321.651388049126 1 60415.198617216 2024-04-15T04:46:00.527456+00:00 19994321.626651111990 27869999.999991517514 262864321.626638919115 1 60415.198628929 2024-04-15T04:46:01.539430+00:00 19994321.625243540853 27870000.000046808273 262864321.625286668539 1 60415.198640384 2024-04-15T04:46:02.529140+00:00 19994321.556874513626 27869999.999986156821 262864321.556856989861 1 60415.198651939 2024-04-15T04:46:03.527545+00:00 19994321.614699345082 27869999.999958094209 262864321.614653736353 1 60415.198663501 2024-04-15T04:46:04.526449+00:00 19994321.652604952455 27869999.999972749501 262864321.652574002743 1 60415.198675021 2024-04-15T04:46:05.521823+00:00 19994321.643355987966 27870000.000040229410 262864321.643392533064 1 60415.198686630 2024-04-15T04:46:06.524876+00:00 19994321.609530471265 27869999.999984744936 262864321.609511524439 1 60415.198698223 2024-04-15T04:46:07.526466+00:00 19994321.609754368663 27870000.000044766814 262864321.609795451164 1 60415.198709844 2024-04-15T04:46:08.530478+00:00 19994321.651701316237 27870000.000004325062 262864321.651701927185 1 60415.198721393 2024-04-15T04:46:09.528401+00:00 19994321.596356105059 27870000.000015411526 262864321.596367806196 1 60415.198732901 2024-04-15T04:46:10.522626+00:00 19994321.580646824092 27869999.999996792525 262864321.580639898777 1 60415.198744511 2024-04-15T04:46:11.525771+00:00 19994321.531763792038 27870000.000035237521 262864321.531795322895 1 60415.198756139 2024-04-15T04:46:12.530421+00:00 19994321.542642015964 27869999.999987863004 262864321.542626202106 1 60415.198767674 2024-04-15T04:46:13.527039+00:00 19994321.488908350468 27870000.000013373792 262864321.488918036222 1 60415.198779336 2024-04-15T04:46:14.534665+00:00 19994321.520375974476 27869999.999956175685 262864321.520328462124 1 60415.198790801 2024-04-15T04:46:15.525178+00:00 19994321.569854751229 27869999.999960362911 262864321.569811403751 1 60415.198802365 2024-04-15T04:46:16.524367+00:00 19994321.595011841506 27870000.000013958663 262864321.595022082329 1 60415.198813966 2024-04-15T04:46:17.526644+00:00 19994321.558626614511 27870000.000009126961 262864321.558632045984 1 60415.198825521 2024-04-15T04:46:18.524994+00:00 19994321.551713030785 27870000.000004567206 262864321.551713883877 1 60415.198837099 2024-04-15T04:46:19.525377+00:00 19994321.617304056883 27870000.000012341887 262864321.617312699556 1 60415.198848653 2024-04-15T04:46:20.523597+00:00 19994321.629781410098 27870000.000007487833 262864321.629785180092 1 60415.198860265 2024-04-15T04:46:21.526916+00:00 19994321.669349055737 27869999.999972905964 262864321.669318258762 1 60415.198871888 2024-04-15T04:46:22.531126+00:00 19994321.583452496678 27869999.999994449317 262864321.583443254232 1 60415.198883413 2024-04-15T04:46:23.526887+00:00 19994321.530709732324 27869999.999982908368 262864321.530688941479 1 60415.198895058 2024-04-15T04:46:24.533033+00:00 19994321.507548600435 27869999.999975185841 262864321.507520079613 1 60415.198906527 2024-04-15T04:46:25.523946+00:00 19994321.569263577461 27869999.999997958541 262864321.569257855415 1 60415.198918095 2024-04-15T04:46:26.523416+00:00 19994321.555539458990 27870000.000004563481 262864321.555540323257 1 60415.198929674 2024-04-15T04:46:27.523794+00:00 19994321.534007973969 27869999.999988447875 262864321.533992707729 1 60415.198941191 2024-04-15T04:46:28.518903+00:00 19994321.492322362959 27869999.999956876040 262864321.492275536060 1 60415.198952871 2024-04-15T04:46:29.528072+00:00 19994321.542384620756 27870000.000003222376 262864321.542384147644 1 60415.198964415 2024-04-15T04:46:30.525457+00:00 19994321.579255167395 27870000.000012312084 262864321.579263776541 1 60415.198976003 2024-04-15T04:46:31.526665+00:00 19994321.534132637084 27869999.999977890402 262864321.534106820822 1 60415.198987524 2024-04-15T04:46:32.522090+00:00 19994321.582477394491 27870000.000000100583 262864321.582473784685 1 60415.198999179 2024-04-15T04:46:33.529066+00:00 19994321.561094660312 27869999.999994814396 262864321.561085790396 1 60415.199010657 2024-04-15T04:46:34.520779+00:00 19994321.476290509105 27869999.999922387302 262864321.476209223270 1 60415.199022236 2024-04-15T04:46:35.521171+00:00 19994321.498137563467 27870000.000024639070 262864321.498158514500 1 60415.199033837 2024-04-15T04:46:36.523488+00:00 19994321.500736612827 27869999.999960958958 262864321.500693887472 1 60415.199045447 2024-04-15T04:46:37.526633+00:00 19994321.544679604471 27869999.999989066273 262864321.544664978981 1 60415.199057080 2024-04-15T04:46:38.531700+00:00 19994321.535698398948 27869999.999986920506 262864321.535681605339 1 60415.199068614 2024-04-15T04:46:39.528298+00:00 19994321.502794757485 27869999.999983016402 262864321.502774059772 1 60415.199080180 2024-04-15T04:46:40.527540+00:00 19994321.518934018910 27870000.000006899238 262864321.518937230110 1 60415.199091832 2024-04-15T04:46:41.534278+00:00 19994321.539229165763 27870000.000020109117 262864321.539245575666 1 60415.199103280 2024-04-15T04:46:42.523346+00:00 19994321.591601029038 27869999.999995458871 262864321.591592788696 1 60415.199114891 2024-04-15T04:46:43.526555+00:00 19994321.543222300708 27869999.999989554286 262864321.543208181858 1 60415.199126396 2024-04-15T04:46:44.520658+00:00 19994321.560194522142 27870000.000010181218 262864321.560201019049 1 60415.199137967 2024-04-15T04:46:45.520322+00:00 19994321.632842469960 27869999.999956496060 262864321.632795274258 1 60415.199149595 2024-04-15T04:46:46.525030+00:00 19994321.591486554593 27869999.999983463436 262864321.591466307640 1 60415.199161171 2024-04-15T04:46:47.525203+00:00 19994321.635976217687 27869999.999960958958 262864321.635933488607 1 60415.199172717 2024-04-15T04:46:48.522690+00:00 19994321.664819668978 27869999.999996580184 262864321.664812535048 1 60415.199184296 2024-04-15T04:46:49.523168+00:00 19994321.644944254309 27870000.000015076250 262864321.644955635071 1 60415.199195995 2024-04-15T04:46:50.533961+00:00 19994321.552478760481 27870000.000022284687 262864321.552497357130 1 60415.199207481 2024-04-15T04:46:51.526363+00:00 19994321.525155350566 27870000.000078700483 262864321.525230348110 1 60415.199219191 2024-04-15T04:46:52.538074+00:00 19994321.622389383614 27870000.000031694770 262864321.622417390347 1 60415.199230660 2024-04-15T04:46:53.529031+00:00 19994321.554265540093 27870000.000012204051 262864321.554274052382 1 60415.199242432 2024-04-15T04:46:54.546127+00:00 19994321.553777445108 27869999.999986063689 262864321.553759813309 1 60415.199253833 2024-04-15T04:46:55.531169+00:00 19994321.529083304107 27869999.999985784292 262864321.529065400362 1 60415.199265444 2024-04-15T04:46:56.534328+00:00 19994321.558552965522 27869999.999981269240 262864321.558530569077 1 60415.199276955 2024-04-15T04:46:57.528947+00:00 19994321.522845253348 27869999.999960832298 262864321.522802412510 1 60415.199288508 2024-04-15T04:46:58.527083+00:00 19994321.529723480344 27869999.999995544553 262864321.529715299606 1 60415.199300017 2024-04-15T04:46:59.521474+00:00 19994321.510282982141 27869999.999959919602 262864321.510239213705 1 60415.199311778 2024-04-15T04:47:00.537655+00:00 19994321.508874587715 27870000.000004362315 262864321.508875250816 1 60415.199323325 2024-04-15T04:47:01.535276+00:00 19994321.514613121748 27869999.999991431832 262864321.514600843191 1 60415.199334730 2024-04-15T04:47:02.520717+00:00 19994321.460648067296 27870000.000021833926 262864321.460666209459 1 60415.199346349 2024-04-15T04:47:03.524547+00:00 19994321.490017913282 27870000.000004932284 262864321.490019172430 1 60415.199357888 2024-04-15T04:47:04.521509+00:00 19994321.461675152183 27870000.000015467405 262864321.461686909199 1 60415.199369460 2024-04-15T04:47:05.521382+00:00 19994321.515637315810 27870000.000037133694 262864321.515670746565 1 60415.199381062 2024-04-15T04:47:06.523793+00:00 19994321.472352627665 27869999.999993406236 262864321.472342342138 1 60415.199392614 2024-04-15T04:47:07.521849+00:00 19994321.452932544053 27869999.999944634736 262864321.452873468399 1 60415.199404237 2024-04-15T04:47:08.526046+00:00 19994321.462747152895 27870000.000019725412 262864321.462763190269 1 60415.199415838 2024-04-15T04:47:09.528452+00:00 19994321.509558413178 27869999.999984126538 262864321.509538829327 1 60415.199427368 2024-04-15T04:47:10.524602+00:00 19994321.507856842130 27870000.000030156225 262864321.507883310318 1 60415.199438926 2024-04-15T04:47:11.523238+00:00 19994321.656463116407 27870000.000002119690 262864321.656461536884 1 60415.199450540 2024-04-15T04:47:12.526670+00:00 19994321.575420271605 27870000.000039286911 262864321.575455844402 1 60415.199462110 2024-04-15T04:47:13.526322+00:00 19994321.506162308156 27870000.000021439046 262864321.506180047989 1 60415.199473739 2024-04-15T04:47:14.531018+00:00 19994321.570945125073 27869999.999986767769 262864321.570928186178 1 60415.199485210 2024-04-15T04:47:15.522126+00:00 19994321.544202059507 27869999.999996174127 262864321.544194549322 1 60415.199496889 2024-04-15T04:47:16.531206+00:00 19994321.571389332414 27870000.000002849847 262864321.571388483047 1 60415.199508382 2024-04-15T04:47:17.524208+00:00 19994321.547210603952 27869999.999977122992 262864321.547184020281 1 60415.199519940 2024-04-15T04:47:18.522779+00:00 19994321.534025110304 27870000.000030752271 262864321.534052163363 1 60415.199531735 2024-04-15T04:47:19.541888+00:00 19994321.593735031784 27870000.000013470650 262864321.593744814396 1 60415.199543100 2024-04-15T04:47:20.523834+00:00 19994321.547416098416 27869999.999977216125 262864321.547389626503 1 60415.199554921 2024-04-15T04:47:21.545134+00:00 19994321.471483755857 27869999.999995648861 262864321.471475720406 1 60415.199566305 2024-04-15T04:47:22.528752+00:00 19994321.465740531683 27869999.999985922128 262864321.465722769499 1 60415.199577922 2024-04-15T04:47:23.532492+00:00 19994321.547692060471 27870000.000019162893 262864321.547707527876 1 60415.199589410 2024-04-15T04:47:24.525029+00:00 19994321.567830573767 27870000.000046048313 262864321.567872911692 1 60415.199601034 2024-04-15T04:47:25.529292+00:00 19994321.525709439069 27870000.000004973263 262864321.525710731745 1 60415.199612599 2024-04-15T04:47:26.528565+00:00 19994321.549805298448 27870000.000013869256 262864321.549815475941 1 60415.199624262 2024-04-15T04:47:27.536258+00:00 19994321.497810281813 27870000.000009283423 262864321.497815877199 1 60415.199635689 2024-04-15T04:47:28.523533+00:00 19994321.502004731447 27870000.000014439225 262864321.502015471458 1 60415.199647315 2024-04-15T04:47:29.528045+00:00 19994321.468221921474 27869999.999972082675 262864321.468190312386 1 60415.199658925 2024-04-15T04:47:30.531086+00:00 19994321.465400334448 27870000.000012513250 262864321.465409159660 1 60415.199670595 2024-04-15T04:47:31.539404+00:00 19994321.462213557214 27870000.000011686236 262864321.462221533060 1 60415.199682129 2024-04-15T04:47:32.535937+00:00 19994321.420814346522 27870000.000004909933 262864321.420815557241 1 60415.199693738 2024-04-15T04:47:33.538976+00:00 19994321.483644247055 27870000.000015009195 262864321.483655571938 1 60415.199705171 2024-04-15T04:47:34.526756+00:00 19994321.510332785547 27869999.999985378236 262864321.510314464569 1 60415.199716809 2024-04-15T04:47:35.532329+00:00 19994321.551482580602 27870000.000022266060 262864321.551501154900 1 60415.199728368 2024-04-15T04:47:36.530994+00:00 19994321.564250186086 27869999.999999709427 262864321.564246177673 1 60415.199739919 2024-04-15T04:47:37.528951+00:00 19994321.596548069268 27869999.999973885715 262864321.596518278122 1 60415.199751412 2024-04-15T04:47:38.521973+00:00 19994321.576216064394 27870000.000018723309 262864321.576231092215 1 60415.199763199 2024-04-15T04:47:39.540409+00:00 19994321.511138077825 27869999.999993097037 262864321.511127471924 1 60415.199774620 2024-04-15T04:47:40.527172+00:00 19994321.583206903189 27869999.999975990504 262864321.583179175854 1 60415.199786297 2024-04-15T04:47:41.536017+00:00 19994321.580599781126 27870000.000021323562 262864321.580617427826 1 60415.199797760 2024-04-15T04:47:42.526463+00:00 19994321.469938680530 27869999.999921154231 262864321.469856142998 1 60415.199809264 2024-04-15T04:47:43.520412+00:00 19994321.423740781844 27870000.000015530735 262864321.423752605915 1 60415.199820847 2024-04-15T04:47:44.521185+00:00 19994321.458591904491 27870000.000017158687 262864321.458605378866 1 60415.199832444 2024-04-15T04:47:45.523138+00:00 19994321.499291773885 27869999.999989323318 262864321.499277412891 1 60415.199844010 2024-04-15T04:47:46.522474+00:00 19994321.510359726846 27870000.000004682690 262864321.510360717773 1 60415.199855759 2024-04-15T04:47:47.537599+00:00 19994321.428287535906 27869999.999992512167 262864321.428276360035 1 60415.199867270 2024-04-15T04:47:48.532105+00:00 19994321.447279486805 27870000.000030394644 262864321.447306185961 1 60415.199878740 2024-04-15T04:47:49.523161+00:00 19994321.508444365114 27869999.999967578799 262864321.508408248425 1 60415.199890345 2024-04-15T04:47:50.525859+00:00 19994321.642716430128 27869999.999978858978 262864321.642691612244 1 60415.199902098 2024-04-15T04:47:51.541294+00:00 19994321.652715604752 27869999.999955873936 262864321.652667760849 1 60415.199913529 2024-04-15T04:47:52.528913+00:00 19994321.666677907109 27869999.999963589013 262864321.666637778282 1 60415.199925102 2024-04-15T04:47:53.528795+00:00 19994321.667143404484 27870000.000048588961 262864321.667188286781 1 60415.199936590 2024-04-15T04:47:54.521351+00:00 19994321.644735235721 27869999.999980706722 262864321.644712269306 1 60415.199948211 2024-04-15T04:47:55.525433+00:00 19994321.607057865709 27870000.000025391579 262864321.607079565525 1 60415.199959844 2024-04-15T04:47:56.530549+00:00 19994321.616435099393 27870000.000012967736 262864321.616444379091 1 60415.199971444 2024-04-15T04:47:57.532805+00:00 19994321.548240449280 27870000.000007696450 262864321.548244446516 1 60415.199983016 2024-04-15T04:47:58.532559+00:00 19994321.497316580266 27870000.000031545758 262864321.497344404459 1 60415.199994518 2024-04-15T04:47:59.526399+00:00 19994321.561486538500 27870000.000029522926 262864321.561512380838 1 60415.200006301 2024-04-15T04:48:00.544348+00:00 19994321.653101794422 27870000.000016096979 262864321.653114199638 1 60415.200017800 2024-04-15T04:48:01.537925+00:00 19994321.495775856078 27869999.999998811632 262864321.495770961046 1 60415.200029336 2024-04-15T04:48:02.534663+00:00 19994321.568784289062 27869999.999960407615 262864321.568741023540 1 60415.200040909 2024-04-15T04:48:03.534586+00:00 19994321.650999289006 27869999.999991577119 262864321.650987148285 1 60415.200052423 2024-04-15T04:48:04.529377+00:00 19994321.691386882216 27869999.999996446073 262864321.691379636526 1 60415.200063964 2024-04-15T04:48:05.526478+00:00 19994321.704058304429 27870000.000041004270 262864321.704095602036 1 60415.200075544 2024-04-15T04:48:06.527017+00:00 19994321.685274437070 27870000.000010851771 262864321.685281574726 1 60415.200087132 2024-04-15T04:48:07.528182+00:00 19994321.761558547616 27869999.999995209277 262864321.761550068855 1 60415.200098774 2024-04-15T04:48:08.534108+00:00 19994321.665296714753 27869999.999992035329 262864321.665285050869 1 60415.200110376 2024-04-15T04:48:09.536469+00:00 19994321.611487131566 27870000.000040989369 262864321.611524403095 1 60415.200121905 2024-04-15T04:48:10.532581+00:00 19994321.562949780375 27870000.000006344169 262864321.562952429056 1 60415.200133399 2024-04-15T04:48:11.525660+00:00 19994321.606123980135 27869999.999998662621 262864321.606118947268 1 60415.200145024 2024-04-15T04:48:12.530051+00:00 19994321.585999980569 27869999.999976385385 262864321.585972666740 1 60415.200156579 2024-04-15T04:48:13.528434+00:00 19994321.623839266598 27869999.999997735023 262864321.623833298683 1 60415.200168161 2024-04-15T04:48:14.529137+00:00 19994321.524301536381 27869999.999982599169 262864321.524280428886 1 60415.200179683 2024-04-15T04:48:15.524589+00:00 19994321.530899457633 27869999.999984037131 262864321.530879795551 1 60415.200191285 2024-04-15T04:48:16.527085+00:00 19994321.631584677845 27870000.000024721026 262864321.631605714560 1 60415.200202827 2024-04-15T04:48:17.524241+00:00 19994321.547439865768 27870000.000006392598 262864321.547442555428 1 60415.200214442 2024-04-15T04:48:18.527823+00:00 19994321.527324479073 27870000.000013202429 262864321.527333974838 1 60415.200226035 2024-04-15T04:48:19.529434+00:00 19994321.618954394013 27870000.000025890768 262864321.618976593018 1 60415.200237565 2024-04-15T04:48:20.525613+00:00 19994321.657430592924 27869999.999997634441 262864321.657424539328 1 60415.200249132 2024-04-15T04:48:21.525028+00:00 19994321.754185523838 27869999.999984867871 262864321.754166692495 1 60415.200260826 2024-04-15T04:48:22.535393+00:00 19994321.757852312177 27870000.000008717179 262864321.757857322693 1 60415.200272285 2024-04-15T04:48:23.525461+00:00 19994321.810872960836 27869999.999979622662 262864321.810848891735 1 60415.200283841 2024-04-15T04:48:24.523906+00:00 19994321.796519190073 27869999.999974992126 262864321.796490490437 1 60415.200295402 2024-04-15T04:48:25.522701+00:00 19994321.777682356536 27870000.000007748604 262864321.777686417103 1 60415.200306989 2024-04-15T04:48:26.523845+00:00 19994321.693633578718 27869999.999992154539 262864321.693622052670 1 60415.200318574 2024-04-15T04:48:27.524791+00:00 19994321.720746401697 27869999.999950505793 262864321.720693200827 1 60415.200330174 2024-04-15T04:48:28.527001+00:00 19994321.719500526786 27869999.999985281378 262864321.719482123852 1 60415.200341742 2024-04-15T04:48:29.526461+00:00 19994321.782972566783 27870000.000013396144 262864321.782982289791 1 60415.200353295 2024-04-15T04:48:30.524642+00:00 19994321.712273407727 27870000.000004574656 262864321.712274312973 1 60415.200364904 2024-04-15T04:48:31.527745+00:00 19994321.750001952052 27869999.999961990863 262864321.749960243702 1 60415.200376416 2024-04-15T04:48:32.522315+00:00 19994321.673277575523 27869999.999978233129 262864321.673252135515 1 60415.200388029 2024-04-15T04:48:33.525728+00:00 19994321.716077301651 27870000.000012818724 262864321.716086417437 1 60415.200399593 2024-04-15T04:48:34.524873+00:00 19994321.711692493409 27869999.999998718500 262864321.711687505245 1 60415.200411167 2024-04-15T04:48:35.524876+00:00 19994321.674666557461 27869999.999996218830 262864321.674659073353 1 60415.200422710 2024-04-15T04:48:36.522113+00:00 19994321.698819201440 27869999.999982688576 262864321.698798179626 1 60415.200434340 2024-04-15T04:48:37.526957+00:00 19994321.684232905507 27869999.999962303787 262864321.684191524982 1 60415.200445865 2024-04-15T04:48:38.522725+00:00 19994321.740710947663 27869999.999950561672 262864321.740657806396 1 60415.200457469 2024-04-15T04:48:39.525324+00:00 19994321.733520071954 27869999.999987881631 262864321.733504235744 1 60415.200469042 2024-04-15T04:48:40.525267+00:00 19994321.707551024854 27870000.000021133572 262864321.707568466663 1 60415.200480596 2024-04-15T04:48:41.523478+00:00 19994321.792948246002 27870000.000012807548 262864321.792957365513 1 60415.200492382 2024-04-15T04:48:42.541807+00:00 19994321.766489364207 27869999.999986723065 262864321.766472369432 1 60415.200503767 2024-04-15T04:48:43.525524+00:00 19994321.770228281617 27870000.000020548701 262864321.770245134830 1 60415.200515344 2024-04-15T04:48:44.525748+00:00 19994321.713790111244 27870000.000027827919 262864321.713814258575 1 60415.200526855 2024-04-15T04:48:45.520244+00:00 19994321.702154051512 27869999.999971315265 262864321.702121675014 1 60415.200538456 2024-04-15T04:48:46.522643+00:00 19994321.661282550544 27869999.999965358526 262864321.661244213581 1 60415.200550061 2024-04-15T04:48:47.525244+00:00 19994321.685058820993 27869999.999983012676 262864321.685038149357 1 60415.200561629 2024-04-15T04:48:48.524773+00:00 19994321.668125573546 27870000.000044614077 262864321.668166488409 1 60415.200573204 2024-04-15T04:48:49.524786+00:00 19994321.662027336657 27869999.999978777021 262864321.662002414465 1 60415.200584740 2024-04-15T04:48:50.521561+00:00 19994321.692135985941 27870000.000030387193 262864321.692162692547 1 60415.200596295 2024-04-15T04:48:51.519937+00:00 19994321.653521362692 27870000.000029057264 262864321.653546720743 1 60415.200607911 2024-04-15T04:48:52.523498+00:00 19994321.661137424409 27870000.000026196241 262864321.661159932613 1 60415.200619508 2024-04-15T04:48:53.525455+00:00 19994321.663162607700 27870000.000003192574 262864321.663162112236 1 60415.200631035 2024-04-15T04:48:54.521392+00:00 19994321.715603563935 27869999.999987721443 262864321.715587586164 1 60415.200642634 2024-04-15T04:48:55.523578+00:00 19994321.649046052247 27870000.000014133751 262864321.649056494236 1 60415.200654186 2024-04-15T04:48:56.521676+00:00 19994321.543163709342 27869999.999984141439 262864321.543144166470 1 60415.200665842 2024-04-15T04:48:57.528712+00:00 19994321.588550698012 27869999.999967489392 262864321.588514477015 1 60415.200677321 2024-04-15T04:48:58.520551+00:00 19994321.589122407138 27870000.000047069043 262864321.589165776968 1 60415.200688896 2024-04-15T04:48:59.520633+00:00 19994321.634149629623 27870000.000012017787 262864321.634157955647 1 60415.200700482 2024-04-15T04:49:00.521625+00:00 19994321.699115812778 27870000.000046417117 262864321.699158549309 1 60415.200712141 2024-04-15T04:49:01.528967+00:00 19994321.783354017884 27870000.000034295022 262864321.783384621143 1 60415.200723653 2024-04-15T04:49:02.523576+00:00 19994321.698126163334 27869999.999972868711 262864321.698095351458 1 60415.200735244 2024-04-15T04:49:03.525088+00:00 19994321.650340706110 27870000.000012699515 262864321.650349706411 1 60415.200746797 2024-04-15T04:49:04.523305+00:00 19994321.615960858762 27870000.000054027885 262864321.616011202335 1 60415.200758385 2024-04-15T04:49:05.524473+00:00 19994321.565484754741 27869999.999987225980 262864321.565468281507 1 60415.200769935 2024-04-15T04:49:06.522344+00:00 19994321.604957494885 27869999.999986462295 262864321.604940265417 1 60415.200781546 2024-04-15T04:49:07.525539+00:00 19994321.619694154710 27869999.999963346869 262864321.619653791189 1 60415.200793130 2024-04-15T04:49:08.526482+00:00 19994321.621383462101 27869999.999966733158 262864321.621346503496 1 60415.200804809 2024-04-15T04:49:09.535483+00:00 19994321.570106830448 27870000.000034485012 262864321.570137619972 1 60415.200816384 2024-04-15T04:49:10.535546+00:00 19994321.630992047489 27869999.999988533556 262864321.630976885557 1 60415.200827830 2024-04-15T04:49:11.524480+00:00 19994321.712869320065 27870000.000010989606 262864321.712876617908 1 60415.200839414 2024-04-15T04:49:12.525354+00:00 19994321.621291469783 27870000.000001639128 262864321.621289402246 1 60415.200850951 2024-04-15T04:49:13.522211+00:00 19994321.601176232100 27870000.000052750111 262864321.601225286722 1 60415.200862716 2024-04-15T04:49:14.538700+00:00 19994321.650997366756 27869999.999969176948 262864321.650962859392 1 60415.200874095 2024-04-15T04:49:15.521785+00:00 19994321.636511713266 27870000.000009883195 262864321.636517912149 1 60415.200885724 2024-04-15T04:49:16.526527+00:00 19994321.615321110934 27869999.999996930361 262864321.615314334631 1 60415.200897249 2024-04-15T04:49:17.522293+00:00 19994321.555239997804 27869999.999967925251 262864321.555204242468 1 60415.200908805 2024-04-15T04:49:18.520741+00:00 19994321.517242066562 27870000.000015594065 262864321.517253965139 1 60415.200920408 2024-04-15T04:49:19.523238+00:00 19994321.521715592593 27869999.999996416271 262864321.521708309650 1 60415.200931957 2024-04-15T04:49:20.521096+00:00 19994321.514601875097 27869999.999947912991 262864321.514546096325 1 60415.200943565 2024-04-15T04:49:21.523979+00:00 19994321.517929669470 27870000.000037055463 262864321.517963021994 1 60415.200955108 2024-04-15T04:49:22.521355+00:00 19994321.498592566699 27870000.000005383044 262864321.498594254255 1 60415.200966711 2024-04-15T04:49:23.523848+00:00 19994321.576486926526 27870000.000024933368 262864321.576508164406 1 60415.200978306 2024-04-15T04:49:24.525641+00:00 19994321.576129905879 27870000.000014379621 262864321.576140582561 1 60415.200989859 2024-04-15T04:49:25.523851+00:00 19994321.599054876715 27870000.000022601336 262864321.599073767662 1 60415.201001406 2024-04-15T04:49:26.521482+00:00 19994321.632722411305 27870000.000038336962 262864321.632757037878 1 60415.201013024 2024-04-15T04:49:27.525271+00:00 19994321.700915984809 27869999.999999310821 262864321.700911611319 1 60415.201024539 2024-04-15T04:49:28.520184+00:00 19994321.679704066366 27869999.999948460609 262864321.679648846388 1 60415.201036117 2024-04-15T04:49:29.520492+00:00 19994321.643603131175 27869999.999970458448 262864321.643569886684 1 60415.201047700 2024-04-15T04:49:30.521295+00:00 19994321.620120115578 27870000.000021200627 262864321.620137602091 1 60415.201059311 2024-04-15T04:49:31.524440+00:00 19994321.631109472364 27870000.000013057142 262864321.631118834019 1 60415.201070856 2024-04-15T04:49:32.522001+00:00 19994321.612470500171 27869999.999978270382 262864321.612445086241 1 60415.201082432 2024-04-15T04:49:33.522119+00:00 19994321.601224675775 27870000.000004857779 262864321.601225852966 1 60415.201094017 2024-04-15T04:49:34.523073+00:00 19994321.633505892009 27870000.000001545995 262864321.633503735065 1 60415.201105572 2024-04-15T04:49:35.521450+00:00 19994321.572546321899 27870000.000013362616 262864321.572555989027 1 60415.201117167 2024-04-15T04:49:36.523248+00:00 19994321.601142439991 27869999.999995689839 262864321.601134419441 1 60415.201128695 2024-04-15T04:49:37.519256+00:00 19994321.663658756763 27870000.000075206161 262864321.663730293512 1 60415.201140280 2024-04-15T04:49:38.520215+00:00 19994321.561401035637 27869999.999934926629 262864321.561332255602 1 60415.201151842 2024-04-15T04:49:39.519154+00:00 19994321.554321527481 27870000.000009495765 262864321.554327338934 1 60415.201163419 2024-04-15T04:49:40.519374+00:00 19994321.537436176091 27869999.999973773956 262864321.537406265736 1 60415.201175026 2024-04-15T04:49:41.522224+00:00 19994321.494202960283 27869999.999969583005 262864321.494168847799 1 60415.201186609 2024-04-15T04:49:42.523062+00:00 19994321.530117228627 27869999.999995920807 262864321.530109465122 1 60415.201198165 2024-04-15T04:49:43.521498+00:00 19994321.538857914507 27869999.999994266778 262864321.538848489523 1 60415.201209727 2024-04-15T04:49:44.520440+00:00 19994321.515600450337 27869999.999983187765 262864321.515579938889 1 60415.201221327 2024-04-15T04:49:45.522696+00:00 19994321.528022270650 27870000.000015042722 262864321.528033614159 1 60415.201232866 2024-04-15T04:49:46.519664+00:00 19994321.583452843130 27870000.000029318035 262864321.583478480577 1 60415.201244529 2024-04-15T04:49:47.527317+00:00 19994321.652906361967 27870000.000007115304 262864321.652909785509 1 60415.201256136 2024-04-15T04:49:48.530190+00:00 19994321.632700480521 27870000.000018466264 262864321.632715255022 1 60415.201267618 2024-04-15T04:49:49.522227+00:00 19994321.564287941903 27869999.999990265816 262864321.564274489880 1 60415.201279219 2024-04-15T04:49:50.524567+00:00 19994321.559014249593 27869999.999996434897 262864321.559006989002 1 60415.201290771 2024-04-15T04:49:51.522627+00:00 19994321.523590482771 27869999.999982178211 262864321.523568958044 1 60415.201302329 2024-04-15T04:49:52.521212+00:00 19994321.608236461878 27869999.999960150570 262864321.608192920685 1 60415.201313903 2024-04-15T04:49:53.521206+00:00 19994321.557411443442 27870000.000020124018 262864321.557427853346 1 60415.201325499 2024-04-15T04:49:54.523076+00:00 19994321.556140404195 27869999.999989353120 262864321.556126058102 1 60415.201337088 2024-04-15T04:49:55.524412+00:00 19994321.531653724611 27870000.000056017190 262864321.531706064939 1 60415.201348629 2024-04-15T04:49:56.521568+00:00 19994321.462432019413 27869999.999958924949 262864321.462387263775 1 60415.201360221 2024-04-15T04:49:57.523053+00:00 19994321.513122033328 27870000.000030037016 262864321.513148367405 1 60415.201371783 2024-04-15T04:49:58.522068+00:00 19994321.580117374659 27869999.999981582165 262864321.580095261335 1 60415.201383341 2024-04-15T04:49:59.520655+00:00 19994321.557219378650 27870000.000008236617 262864321.557223916054 1 60415.201394942 2024-04-15T04:50:00.522950+00:00 19994321.591053355485 27870000.000017140061 262864321.591066807508 1 60415.201406699 2024-04-15T04:50:01.538765+00:00 19994321.564006190747 27869999.999971102923 262864321.563973575830 1 60415.201418272 2024-04-15T04:50:02.538732+00:00 19994321.546462971717 27870000.000030137599 262864321.546489417553 1 60415.201429735 2024-04-15T04:50:03.529077+00:00 19994321.560192216188 27869999.999921157956 262864321.560109674931 1 60415.201441403 2024-04-15T04:50:04.537268+00:00 19994321.562932569534 27870000.000017598271 262864321.562946468592 1 60415.201452868 2024-04-15T04:50:05.527790+00:00 19994321.579146295786 27870000.000010058284 262864321.579152673483 1 60415.201464509 2024-04-15T04:50:06.533574+00:00 19994321.489137843251 27870000.000044126064 262864321.489178299904 1 60415.201476082 2024-04-15T04:50:07.533506+00:00 19994321.618450786918 27870000.000028278679 262864321.618475377560 1 60415.201487534 2024-04-15T04:50:08.522953+00:00 19994321.583742275834 27870000.000044435263 262864321.583783030510 1 60415.201499320 2024-04-15T04:50:09.541265+00:00 19994321.556015335023 27870000.000009234995 262864321.556020885706 1 60415.201510736 2024-04-15T04:50:10.527618+00:00 19994321.524768635631 27869999.999968279153 262864321.524733245373 1 60415.201522313 2024-04-15T04:50:11.527804+00:00 19994321.540599137545 27869999.999977972358 262864321.540573418140 1 60415.201533926 2024-04-15T04:50:12.531199+00:00 19994321.515343062580 27870000.000038862228 262864321.515378236771 1 60415.201545502 2024-04-15T04:50:13.531358+00:00 19994321.491274360567 27869999.999961756170 262864321.491232424974 1 60415.201557094 2024-04-15T04:50:14.532956+00:00 19994321.483830716461 27869999.999961961061 262864321.483788996935 1 60415.201568556 2024-04-15T04:50:15.523225+00:00 19994321.509873129427 27870000.000025726855 262864321.509895145893 1 60415.201580137 2024-04-15T04:50:16.523784+00:00 19994321.518680818379 27869999.999991483986 262864321.518668591976 1 60415.201591936 2024-04-15T04:50:17.543276+00:00 19994321.480360049754 27870000.000022843480 262864321.480379194021 1 60415.201603257 2024-04-15T04:50:18.521367+00:00 19994321.523137666285 27870000.000004582107 262864321.523138552904 1 60415.201615147 2024-04-15T04:50:19.548709+00:00 19994321.527847319841 27870000.000026922673 262864321.527870535851 1 60415.201626592 2024-04-15T04:50:20.537543+00:00 19994321.495992660522 27870000.000014942139 262864321.496003895998 1 60415.201638073 2024-04-15T04:50:21.529533+00:00 19994321.540378406644 27870000.000010952353 262864321.540385663509 1 60415.201649601 2024-04-15T04:50:22.525513+00:00 19994321.531336128712 27869999.999966148287 262864321.531298577785 1 60415.201661207 2024-04-15T04:50:23.528287+00:00 19994321.521174669266 27869999.999987918884 262864321.521158903837 1 60415.201672706 2024-04-15T04:50:24.521790+00:00 19994321.502415906638 27869999.999962255359 262864321.502374470234 1 60415.201684373 2024-04-15T04:50:25.529842+00:00 19994321.449943829328 27869999.999997455627 262864321.449937611818 1 60415.201695904 2024-04-15T04:50:26.526109+00:00 19994321.450114712119 27870000.000008083880 262864321.450119078159 1 60415.201707453 2024-04-15T04:50:27.523986+00:00 19994321.417395539582 27869999.999986711890 262864321.417378544807 1 60415.201718984 2024-04-15T04:50:28.520222+00:00 19994321.447818107903 27870000.000012531877 262864321.447826921940 1 60415.201730666 2024-04-15T04:50:29.529548+00:00 19994321.527013070881 27870000.000016178936 262864321.527025550604 1 60415.201742171 2024-04-15T04:50:30.523613+00:00 19994321.505651429296 27870000.000039193779 262864321.505686938763 1 60415.201753797 2024-04-15T04:50:31.528066+00:00 19994321.534674227238 27870000.000000048429 262864321.534670591354 1 60415.201765279 2024-04-15T04:50:32.520143+00:00 19994321.660900693387 27869999.999972969294 262864321.660869956017 1 60415.201776895 2024-04-15T04:50:33.523686+00:00 19994321.643542796373 27870000.000038899481 262864321.643577992916 1 60415.201788441 2024-04-15T04:50:34.521347+00:00 19994321.676461681724 27869999.999991387129 262864321.676449358463 1 60415.201800135 2024-04-15T04:50:35.531641+00:00 19994321.624961435795 27870000.000013217330 262864321.624970972538 1 60415.201811599 2024-04-15T04:50:36.522170+00:00 19994321.673536129296 27869999.999956522137 262864321.673488944769 1 60415.201823213 2024-04-15T04:50:37.525570+00:00 19994321.690796170384 27869999.999985560775 262864321.690778046846 1 60415.201834781 2024-04-15T04:50:38.525052+00:00 19994321.692779388279 27869999.999999389052 262864321.692775100470 1 60415.201846331 2024-04-15T04:50:39.523008+00:00 19994321.553909648210 27870000.000035852194 262864321.553941816092 1 60415.201857889 2024-04-15T04:50:40.521636+00:00 19994321.662843212485 27869999.999986272305 262864321.662825763226 1 60415.201869477 2024-04-15T04:50:41.522767+00:00 19994321.630761194974 27869999.999976351857 262864321.630733847618 1 60415.201881056 2024-04-15T04:50:42.523256+00:00 19994321.650509174913 27870000.000030472875 262864321.650535941124 1 60415.201892666 2024-04-15T04:50:43.526299+00:00 19994321.649749942124 27869999.999968890101 262864321.649715125561 1 60415.201904173 2024-04-15T04:50:44.520585+00:00 19994321.607202000916 27870000.000018436462 262864321.607216745615 1 60415.201915802 2024-04-15T04:50:45.525261+00:00 19994321.590508319438 27869999.999977640808 262864321.590482264757 1 60415.201927384 2024-04-15T04:50:46.525987+00:00 19994321.614506162703 27869999.999972704798 262864321.614475160837 1 60415.201938947 2024-04-15T04:50:47.524991+00:00 19994321.580746043473 27870000.000024221838 262864321.580766588449 1 60415.201950500 2024-04-15T04:50:48.523171+00:00 19994321.560884617269 27869999.999993655831 262864321.560874581337 1 60415.201962059 2024-04-15T04:50:49.521882+00:00 19994321.585192229599 27870000.000005714595 262864321.585194259882 1 60415.201973741 2024-04-15T04:50:50.531242+00:00 19994321.583476986736 27870000.000032104552 262864321.583505392075 1 60415.201985233 2024-04-15T04:50:51.524108+00:00 19994321.606714796275 27870000.000020403415 262864321.606731504202 1 60415.201996795 2024-04-15T04:50:52.523129+00:00 19994321.636836145073 27870000.000035565346 262864321.636868000031 1 60415.202008372 2024-04-15T04:50:53.523376+00:00 19994321.551597040147 27869999.999976243824 262864321.551569581032 1 60415.202019912 2024-04-15T04:50:54.520434+00:00 19994321.515250083059 27869999.999978002161 262864321.515224397182 1 60415.202031481 2024-04-15T04:50:55.519974+00:00 19994321.566389687359 27870000.000059399754 262864321.566445380449 1 60415.202043067 2024-04-15T04:50:56.520996+00:00 19994321.570677347481 27869999.999993026257 262864321.570666670799 1 60415.202054759 2024-04-15T04:50:57.531142+00:00 19994321.600648462772 27869999.999998260289 262864321.600643038750 1 60415.202066204 2024-04-15T04:50:58.519991+00:00 19994321.544494595379 27870000.000033672899 262864321.544524580240 1 60415.202077773 2024-04-15T04:50:59.519645+00:00 19994321.538516163826 27870000.000027626753 262864321.538540095091 1 60415.202089359 2024-04-15T04:51:00.520620+00:00 19994321.644175469875 27870000.000014163554 262864321.644185930490 1 60415.202100923 2024-04-15T04:51:01.519749+00:00 19994321.608203992248 27870000.000040475279 262864321.608240783215 1 60415.202112563 2024-04-15T04:51:02.525428+00:00 19994321.607080757618 27870000.000015620142 262864321.607092678547 1 60415.202124109 2024-04-15T04:51:03.523005+00:00 19994321.590458840132 27869999.999983172864 262864321.590438306332 1 60415.202135740 2024-04-15T04:51:04.527942+00:00 19994321.597721122205 27870000.000028114766 262864321.597745537758 1 60415.202147265 2024-04-15T04:51:05.523671+00:00 19994321.574960138649 27869999.999997727573 262864321.574954181910 1 60415.202158813 2024-04-15T04:51:06.521495+00:00 19994321.537708841264 27869999.999997403473 262864321.537702560425 1 60415.202170460 2024-04-15T04:51:07.527742+00:00 19994321.575480122119 27870000.000005558133 262864321.575481981039 1 60415.202182045 2024-04-15T04:51:08.528697+00:00 19994321.570116959512 27869999.999958947301 262864321.570072203875 1 60415.202193565 2024-04-15T04:51:09.524023+00:00 19994321.645060118288 27869999.999989356846 262864321.645045787096 1 60415.202205159 2024-04-15T04:51:10.525710+00:00 19994321.645115111023 27869999.999982532114 262864321.645093947649 1 60415.202216751 2024-04-15T04:51:11.527259+00:00 19994321.666817538440 27870000.000006962568 262864321.666820824146 1 60415.202228306 2024-04-15T04:51:12.525637+00:00 19994321.614303059876 27870000.000006373972 262864321.614305734634 1 60415.202239856 2024-04-15T04:51:13.523579+00:00 19994321.625793062150 27870000.000011783093 262864321.625801146030 1 60415.202251667 2024-04-15T04:51:14.543998+00:00 19994321.627527017146 27870000.000003162771 262864321.627526491880 1 60415.202262985 2024-04-15T04:51:15.521852+00:00 19994321.565589554608 27869999.999989975244 262864321.565575838089 1 60415.202274643 2024-04-15T04:51:16.529150+00:00 19994321.646101061255 27870000.000013362616 262864321.646110713482 1 60415.202286149 2024-04-15T04:51:17.523303+00:00 19994321.652980305254 27870000.000015288591 262864321.652991890907 1 60415.202297731 2024-04-15T04:51:18.523998+00:00 19994321.728534109890 27869999.999996300787 262864321.728526711464 1 60415.202309310 2024-04-15T04:51:19.524372+00:00 19994321.684356108308 27869999.999955039471 262864321.684307456017 1 60415.202320882 2024-04-15T04:51:20.524168+00:00 19994321.773447386920 27869999.999967195094 262864321.773410886526 1 60415.202332541 2024-04-15T04:51:21.531597+00:00 19994321.724811855704 27870000.000019192696 262864321.724827349186 1 60415.202344050 2024-04-15T04:51:22.525873+00:00 19994321.713808193803 27869999.999987930059 262864321.713792443275 1 60415.202355626 2024-04-15T04:51:23.526054+00:00 19994321.781963843852 27870000.000016249716 262864321.781976401806 1 60415.202367284 2024-04-15T04:51:24.533372+00:00 19994321.840716909617 27870000.000015404075 262864321.840728610754 1 60415.202378747 2024-04-15T04:51:25.523744+00:00 19994321.764433182776 27870000.000057961792 262864321.764487445354 1 60415.202390294 2024-04-15T04:51:26.521385+00:00 19994321.752463378012 27869999.999986276031 262864321.752445966005 1 60415.202401857 2024-04-15T04:51:27.520450+00:00 19994321.739649936557 27869999.999976087362 262864321.739622354507 1 60415.202413504 2024-04-15T04:51:28.526735+00:00 19994321.750216223300 27870000.000010818243 262864321.750223338604 1 60415.202425014 2024-04-15T04:51:29.521201+00:00 19994321.802830312401 27869999.999993663281 262864321.802820265293 1 60415.202436597 2024-04-15T04:51:30.521973+00:00 19994321.815729964525 27870000.000010080636 262864321.815736353397 1 60415.202448172 2024-04-15T04:51:31.522120+00:00 19994321.738736364990 27869999.999982684851 262864321.738715350628 1 60415.202459744 2024-04-15T04:51:32.521886+00:00 19994321.744088899344 27869999.999995779246 262864321.744080960751 1 60415.202471295 2024-04-15T04:51:33.519936+00:00 19994321.691217340529 27870000.000015612692 262864321.691229254007 1 60415.202482881 2024-04-15T04:51:34.520951+00:00 19994321.640273351222 27869999.999982140958 262864321.640251815319 1 60415.202494451 2024-04-15T04:51:35.520571+00:00 19994321.596380516887 27870000.000041503459 262864321.596418321133 1 60415.202506034 2024-04-15T04:51:36.521294+00:00 19994321.673700146377 27869999.999963987619 262864321.673660457134 1 60415.202517606 2024-04-15T04:51:37.521161+00:00 19994321.609240371734 27869999.999993186444 262864321.609229862690 1 60415.202529189 2024-04-15T04:51:38.521937+00:00 19994321.594983387738 27869999.999990127981 262864321.594969838858 1 60415.202540750 2024-04-15T04:51:39.520797+00:00 19994321.604539372027 27869999.999937169254 262864321.604472845793 1 60415.202552338 2024-04-15T04:51:40.521966+00:00 19994321.584007281810 27870000.000017266721 262864321.584020853043 1 60415.202563955 2024-04-15T04:51:41.525742+00:00 19994321.638833533973 27869999.999999005347 262864321.638828843832 1 60415.202575476 2024-04-15T04:51:42.521124+00:00 19994321.661038614810 27869999.999949187040 262864321.660984098911 1 60415.202587052 2024-04-15T04:51:43.521310+00:00 19994321.707537960261 27870000.000015735626 262864321.707549989223 1 60415.202598634 2024-04-15T04:51:44.521948+00:00 19994321.708568897098 27869999.999991387129 262864321.708556592464 1 60415.202610214 2024-04-15T04:51:45.522525+00:00 19994321.700026515871 27870000.000029806048 262864321.700052618980 1 60415.202621783 2024-04-15T04:51:46.522030+00:00 19994321.704038258642 27869999.999971970916 262864321.704006552696 1 60415.202633396 2024-04-15T04:51:47.525405+00:00 19994321.624821107835 27870000.000033002347 262864321.624850392342 1 60415.202644947 2024-04-15T04:51:48.523404+00:00 19994321.540654946119 27869999.999984346330 262864321.540635615587 1 60415.202656492 2024-04-15T04:51:49.520855+00:00 19994321.513720855117 27870000.000001177192 262864321.513718366623 1 60415.202668045 2024-04-15T04:51:50.519108+00:00 19994321.473634045571 27869999.999992486089 262864321.473622828722 1 60415.202679611 2024-04-15T04:51:51.518405+00:00 19994321.510587763041 27869999.999995976686 262864321.510580033064 1 60415.202691206 2024-04-15T04:51:52.520180+00:00 19994321.549572583288 27869999.999953944236 262864321.549522846937 1 60415.202702788 2024-04-15T04:51:53.520911+00:00 19994321.550342213362 27870000.000020351261 262864321.550358861685 1 60415.202714357 2024-04-15T04:51:54.520446+00:00 19994321.522180471569 27869999.999998334795 262864321.522175103426 1 60415.202725964 2024-04-15T04:51:55.523297+00:00 19994321.533454973251 27870000.000017452985 262864321.533468753099 1 60415.202737507 2024-04-15T04:51:56.520643+00:00 19994321.555318813771 27870000.000046867877 262864321.555361986160 1 60415.202749103 2024-04-15T04:51:57.522504+00:00 19994321.570677138865 27870000.000029534101 262864321.570702970028 1 60415.202760643 2024-04-15T04:51:58.519536+00:00 19994321.567739613354 27870000.000032290816 262864321.567768216133 1 60415.202772354 2024-04-15T04:51:59.531414+00:00 19994321.621461674571 27869999.999960154295 262864321.621418118477 1 60415.202783809 2024-04-15T04:52:00.521057+00:00 19994321.555299170315 27870000.000018205494 262864321.555313676596 1 60415.202795930 2024-04-15T04:52:01.568333+00:00 19994321.590791989118 27869999.999992549419 262864321.590780854225 1 60415.202807053 2024-04-15T04:52:02.529394+00:00 19994321.537520248443 27870000.000034846365 262864321.537551403046 1 60415.202818621 2024-04-15T04:52:03.528867+00:00 19994321.544565852731 27869999.999968249351 262864321.544530421495 1 60415.202830215 2024-04-15T04:52:04.530591+00:00 19994321.536357138306 27870000.000014495105 262864321.536367923021 1 60415.202841756 2024-04-15T04:52:05.527744+00:00 19994321.552909512073 27870000.000001989305 262864321.552907824516 1 60415.202853426 2024-04-15T04:52:06.536028+00:00 19994321.585111036897 27870000.000019501895 262864321.585126817226 1 60415.202864988 2024-04-15T04:52:07.534933+00:00 19994321.572697073221 27870000.000024523586 262864321.572717905045 1 60415.202876559 2024-04-15T04:52:08.534722+00:00 19994321.557864941657 27869999.999998606741 262864321.557859838009 1 60415.202888009 2024-04-15T04:52:09.523980+00:00 19994321.547850769013 27870000.000026002526 262864321.547873049974 1 60415.202899661 2024-04-15T04:52:10.530741+00:00 19994321.567781977355 27870000.000057473779 262864321.567835748196 1 60415.202911256 2024-04-15T04:52:11.532546+00:00 19994321.585160054266 27870000.000047374517 262864321.585203737020 1 60415.202922827 2024-04-15T04:52:12.532212+00:00 19994321.559346988797 27869999.999962147325 262864321.559305429459 1 60415.202934430 2024-04-15T04:52:13.534727+00:00 19994321.538672629744 27869999.999992001802 262864321.538660943508 1 60415.202945980 2024-04-15T04:52:14.532694+00:00 19994321.567691691220 27869999.999998912215 262864321.567686915398 1 60415.202957445 2024-04-15T04:52:15.523243+00:00 19994321.575805798173 27869999.999996423721 262864321.575798511505 1 60415.202969130 2024-04-15T04:52:16.532804+00:00 19994321.576204236597 27870000.000043533742 262864321.576244086027 1 60415.202980620 2024-04-15T04:52:17.525546+00:00 19994321.592582989484 27869999.999977141619 262864321.592556446791 1 60415.202992202 2024-04-15T04:52:18.526254+00:00 19994321.648185867816 27870000.000003114343 262864321.648185282946 1 60415.203003711 2024-04-15T04:52:19.520652+00:00 19994321.694975428283 27870000.000024985522 262864321.694996714592 1 60415.203015275 2024-04-15T04:52:20.519759+00:00 19994321.672293841839 27869999.999995242804 262864321.672285377979 1 60415.203026951 2024-04-15T04:52:21.528615+00:00 19994321.610896669328 27869999.999986536801 262864321.610879510641 1 60415.203038476 2024-04-15T04:52:22.524332+00:00 19994321.604324299842 27869999.999956540763 262864321.604277163744 1 60415.203050423 2024-04-15T04:52:23.556573+00:00 19994321.529193121940 27869999.999956585467 262864321.529146015644 1 60415.203061648 2024-04-15T04:52:24.526388+00:00 19994321.535862796009 27869999.999990742654 262864321.535849839449 1 60415.203073277 2024-04-15T04:52:25.531159+00:00 19994321.510506108403 27869999.999967858195 262864321.510470271111 1 60415.203084739 2024-04-15T04:52:26.521485+00:00 19994321.534856762737 27870000.000002499670 262864321.534855574369 1 60415.203096338 2024-04-15T04:52:27.523546+00:00 19994321.534784898162 27870000.000038564205 262864321.534819781780 1 60415.203107958 2024-04-15T04:52:28.527537+00:00 19994321.606062710285 27869999.999983958900 262864321.606042981148 1 60415.203119475 2024-04-15T04:52:29.522627+00:00 19994321.553761661053 27870000.000063661486 262864321.553821623325 1 60415.203131077 2024-04-15T04:52:30.525078+00:00 19994321.605256117880 27870000.000001307577 262864321.605253726244 1 60415.203142624 2024-04-15T04:52:31.522694+00:00 19994321.622360505164 27870000.000043179840 262864321.622399985790 1 60415.203154172 2024-04-15T04:52:32.520455+00:00 19994321.595939744264 27869999.999999143183 262864321.595935195684 1 60415.203165860 2024-04-15T04:52:33.530274+00:00 19994321.556534174830 27870000.000017452985 262864321.556547939777 1 60415.203177335 2024-04-15T04:52:34.521737+00:00 19994321.561945512891 27869999.999983903021 262864321.561925709248 1 60415.203188909 2024-04-15T04:52:35.521752+00:00 19994321.565492905676 27869999.999974966049 262864321.565464168787 1 60415.203200467 2024-04-15T04:52:36.520334+00:00 19994321.551068734378 27870000.000024091452 262864321.551089107990 1 60415.203212040 2024-04-15T04:52:37.520243+00:00 19994321.522983603179 27869999.999990656972 262864321.522970557213 1 60415.203223653 2024-04-15T04:52:38.523615+00:00 19994321.487742736936 27869999.999998845160 262864321.487737894058 1 60415.203235188 2024-04-15T04:52:39.520260+00:00 19994321.518111687154 27870000.000029020011 262864321.518137007952 1 60415.203246811 2024-04-15T04:52:40.524501+00:00 19994321.526821468025 27870000.000065900385 262864321.526883661747 1 60415.203258368 2024-04-15T04:52:41.523031+00:00 19994321.517120372504 27870000.000030707568 262864321.517147362232 1 60415.203269925 2024-04-15T04:52:42.521512+00:00 19994321.490526717156 27870000.000076822937 262864321.490599840879 1 60415.203281621 2024-04-15T04:52:43.532068+00:00 19994321.445240948349 27869999.999980263412 262864321.445217519999 1 60415.203293104 2024-04-15T04:52:44.524150+00:00 19994321.495677314699 27869999.999997653067 262864321.495671272278 1 60415.203304698 2024-04-15T04:52:45.525940+00:00 19994321.470416307449 27869999.999966718256 262864321.470379322767 1 60415.203316269 2024-04-15T04:52:46.525691+00:00 19994321.474146854132 27869999.999967932701 262864321.474111080170 1 60415.203327815 2024-04-15T04:52:47.523189+00:00 19994321.503789041191 27869999.999959990382 262864321.503745347261 1 60415.203339408 2024-04-15T04:52:48.524841+00:00 19994321.564511701465 27869999.999990809709 262864321.564498841763 1 60415.203351023 2024-04-15T04:52:49.528360+00:00 19994321.529884453863 27870000.000003520399 262864321.529884278774 1 60415.203362519 2024-04-15T04:52:50.521659+00:00 19994321.473815027624 27870000.000040274113 262864321.473851591349 1 60415.203374100 2024-04-15T04:52:51.522249+00:00 19994321.451295543462 27870000.000019829720 262864321.451311677694 1 60415.203385676 2024-04-15T04:52:52.522401+00:00 19994321.478605899960 27870000.000040929765 262864321.478643119335 1 60415.203397224 2024-04-15T04:52:53.520172+00:00 19994321.485235527158 27869999.999963629991 262864321.485195457935 1 60415.203408832 2024-04-15T04:52:54.523082+00:00 19994321.519565179944 27869999.999958436936 262864321.519519925117 1 60415.203420470 2024-04-15T04:52:55.528546+00:00 19994321.500260926783 27869999.999972939491 262864321.500230163336 1 60415.203431991 2024-04-15T04:52:56.524023+00:00 19994321.530207965523 27870000.000011973083 262864321.530216246843 1 60415.203443546 2024-04-15T04:52:57.522356+00:00 19994321.575778257102 27869999.999966129661 262864321.575740695000 1 60415.203455249 2024-04-15T04:52:58.533515+00:00 19994321.561469893903 27870000.000001192093 262864321.561467379332 1 60415.203466749 2024-04-15T04:52:59.527082+00:00 19994321.503251396120 27869999.999999880791 262864321.503247588873 1 60415.203478504 2024-04-15T04:53:00.542734+00:00 19994321.468513984233 27869999.999996900558 262864321.468507200480 1 60415.203489890 2024-04-15T04:53:01.526493+00:00 19994321.455017253757 27870000.000041216612 262864321.455054759979 1 60415.203501408 2024-04-15T04:53:02.521602+00:00 19994321.501946289092 27870000.000007499009 262864321.501950114965 1 60415.203512994 2024-04-15T04:53:03.522691+00:00 19994321.559194181114 27870000.000046353787 262864321.559236824512 1 60415.203524572 2024-04-15T04:53:04.523039+00:00 19994321.561200935394 27870000.000002283603 262864321.561199545860 1 60415.203536139 2024-04-15T04:53:05.522425+00:00 19994321.494988154620 27869999.999959122390 262864321.494943559170 1 60415.203547740 2024-04-15T04:53:06.524747+00:00 19994321.463433396071 27869999.999992933124 262864321.463422626257 1 60415.203559316 2024-04-15T04:53:07.524869+00:00 19994321.507960356772 27869999.999985627830 262864321.507942289114 1 60415.203570860 2024-04-15T04:53:08.522315+00:00 19994321.441972833127 27869999.999971423298 262864321.441940546036 1 60415.203582421 2024-04-15T04:53:09.521189+00:00 19994321.423306405544 27870000.000010684133 262864321.423313379288 1 60415.203594002 2024-04-15T04:53:10.521810+00:00 19994321.406632456928 27869999.999993260950 262864321.406622022390 1 60415.203605572 2024-04-15T04:53:11.521442+00:00 19994321.376700684428 27870000.000028733164 262864321.376725733280 1 60415.203617175 2024-04-15T04:53:12.523905+00:00 19994321.410483520478 27869999.999974515289 262864321.410454332829 1 60415.203628846 2024-04-15T04:53:13.532247+00:00 19994321.468447841704 27870000.000016905367 262864321.468461036682 1 60415.203640430 2024-04-15T04:53:14.533154+00:00 19994321.474931720644 27869999.999996572733 262864321.474924594164 1 60415.203651883 2024-04-15T04:53:15.522682+00:00 19994321.453699674457 27870000.000030834228 262864321.453726828098 1 60415.203663491 2024-04-15T04:53:16.525629+00:00 19994321.404132109135 27869999.999996051192 262864321.404124468565 1 60415.203675059 2024-04-15T04:53:17.525050+00:00 19994321.456564519554 27869999.999986328185 262864321.456547141075 1 60415.203686632 2024-04-15T04:53:18.524988+00:00 19994321.509391151369 27870000.000013358891 262864321.509400814772 1 60415.203698223 2024-04-15T04:53:19.526412+00:00 19994321.518744677305 27870000.000018481165 262864321.518759459257 1 60415.203709888 2024-04-15T04:53:20.534303+00:00 19994321.591588791460 27869999.999995335937 262864321.591580450535 1 60415.203721407 2024-04-15T04:53:21.529571+00:00 19994321.545675538480 27869999.999982729554 262864321.545654565096 1 60415.203733017 2024-04-15T04:53:22.532682+00:00 19994321.576870381832 27869999.999989815056 262864321.576856493950 1 60415.203744540 2024-04-15T04:53:23.528234+00:00 19994321.598830167204 27870000.000048808753 262864321.598875284195 1 60415.203756037 2024-04-15T04:53:24.521596+00:00 19994321.548473291099 27870000.000016983598 262864321.548486590385 1 60415.203767718 2024-04-15T04:53:25.530847+00:00 19994321.537677485496 27870000.000043731183 262864321.537717521191 1 60415.203779179 2024-04-15T04:53:26.521039+00:00 19994321.495657540858 27869999.999989707023 262864321.495643556118 1 60415.203790796 2024-04-15T04:53:27.524789+00:00 19994321.604151342064 27870000.000030145049 262864321.604177802801 1 60415.203802360 2024-04-15T04:53:28.523932+00:00 19994321.573913760483 27870000.000015221536 262864321.573925286531 1 60415.203813947 2024-04-15T04:53:29.525024+00:00 19994321.573019959033 27869999.999921437353 262864321.572937697172 1 60415.203825526 2024-04-15T04:53:30.525489+00:00 19994321.568459294736 27869999.999975804240 262864321.568431407213 1 60415.203837134 2024-04-15T04:53:31.528370+00:00 19994321.578037794679 27870000.000004503876 262864321.578038603067 1 60415.203848625 2024-04-15T04:53:32.521148+00:00 19994321.553295955062 27869999.999988634139 262864321.553280889988 1 60415.203860388 2024-04-15T04:53:33.537481+00:00 19994321.526399519295 27870000.000035881996 262864321.526431709528 1 60415.203871866 2024-04-15T04:53:34.529249+00:00 19994321.551952961832 27870000.000020664185 262864321.551969915628 1 60415.203883444 2024-04-15T04:53:35.529591+00:00 19994321.648408614099 27869999.999995898455 262864321.648400813341 1 60415.203895099 2024-04-15T04:53:36.536610+00:00 19994321.639853458852 27870000.000011589378 262864321.639861345291 1 60415.203906568 2024-04-15T04:53:37.527432+00:00 19994321.598339445889 27870000.000002712011 262864321.598338454962 1 60415.203918212 2024-04-15T04:53:38.533544+00:00 19994321.588302295655 27869999.999982446432 262864321.588281035423 1 60415.203929663 2024-04-15T04:53:39.522903+00:00 19994321.607198167592 27869999.999982047826 262864321.607176542282 1 60415.203941388 2024-04-15T04:53:40.535951+00:00 19994321.472846962512 27869999.999963115901 262864321.472806364298 1 60415.203952840 2024-04-15T04:53:41.525327+00:00 19994321.473573528230 27870000.000014230609 262864321.473584085703 1 60415.203964372 2024-04-15T04:53:42.521739+00:00 19994321.514371652156 27869999.999965041876 262864321.514333009720 1 60415.203975936 2024-04-15T04:53:43.520855+00:00 19994321.556298725307 27870000.000003300607 262864321.556298345327 1 60415.203987695 2024-04-15T04:53:44.536820+00:00 19994321.464643009007 27870000.000017035753 262864321.464656352997 1 60415.203999178 2024-04-15T04:53:45.528984+00:00 19994321.500384010375 27869999.999986033887 262864321.500366330147 1 60415.204010830 2024-04-15T04:53:46.535744+00:00 19994321.490761421621 27870000.000022564083 262864321.490780293941 1 60415.204022348 2024-04-15T04:53:47.530840+00:00 19994321.410549640656 27869999.999994203448 262864321.410540163517 1 60415.204034289 2024-04-15T04:53:48.562566+00:00 19994321.466088373214 27869999.999953657389 262864321.466038346291 1 60415.204045385 2024-04-15T04:53:49.521230+00:00 19994321.492544990033 27870000.000037498772 262864321.492578774691 1 60415.204057179 2024-04-15T04:53:50.540276+00:00 19994321.483318578452 27869999.999973222613 262864321.483288109303 1 60415.204068749 2024-04-15T04:53:51.539905+00:00 19994321.481474950910 27869999.999947465956 262864321.481418728828 1 60415.204080114 2024-04-15T04:53:52.521851+00:00 19994321.484309688210 27869999.999974526465 262864321.484280526638 1 60415.204091889 2024-04-15T04:53:53.539181+00:00 19994321.454781241715 27869999.999944724143 262864321.454722255468 1 60415.204103371 2024-04-15T04:53:54.531244+00:00 19994321.468153931201 27870000.000021304935 262864321.468171536922 1 60415.204114825 2024-04-15T04:53:55.520871+00:00 19994321.505919452757 27870000.000018425286 262864321.505934178829 1 60415.204126553 2024-04-15T04:53:56.534130+00:00 19994321.553631559014 27870000.000054806471 262864321.553682684898 1 60415.204138077 2024-04-15T04:53:57.529848+00:00 19994321.522707492113 27870000.000005904585 262864321.522709697485 1 60415.204149610 2024-04-15T04:53:58.526317+00:00 19994321.492476310581 27870000.000051535666 262864321.492524147034 1 60415.204161157 2024-04-15T04:53:59.523992+00:00 19994321.511943913996 27869999.999992176890 262864321.511932402849 1 60415.204172798 2024-04-15T04:54:00.529684+00:00 19994321.469555903226 27869999.999985255301 262864321.469537466764 1 60415.204184340 2024-04-15T04:54:01.526951+00:00 19994321.477732129395 27870000.000003252178 262864321.477731674910 1 60415.204196014 2024-04-15T04:54:02.535646+00:00 19994321.502323225141 27869999.999954510480 262864321.502274036407 1 60415.204207507 2024-04-15T04:54:03.528653+00:00 19994321.476477120072 27870000.000018879771 262864321.476492315531 1 60415.204219076 2024-04-15T04:54:04.528130+00:00 19994321.467723142356 27870000.000005684793 262864321.467725127935 1 60415.204230678 2024-04-15T04:54:05.530548+00:00 19994321.520824044943 27869999.999963432550 262864321.520783782005 1 60415.204242218 2024-04-15T04:54:06.527658+00:00 19994321.465045381337 27869999.999991979450 262864321.465033680201 1 60415.204253814 2024-04-15T04:54:07.529558+00:00 19994321.447016380727 27870000.000001784414 262864321.447014480829 1 60415.204265329 2024-04-15T04:54:08.524403+00:00 19994321.469890676439 27869999.999987851828 262864321.469874829054 1 60415.204276891 2024-04-15T04:54:09.523396+00:00 19994321.407083239406 27869999.999985519797 262864321.407065063715 1 60415.204288484 2024-04-15T04:54:10.525017+00:00 19994321.421354688704 27869999.999993089586 262864321.421344071627 1 60415.204300154 2024-04-15T04:54:11.533318+00:00 19994321.427561894059 27869999.999964147806 262864321.427522361279 1 60415.204311631 2024-04-15T04:54:12.524867+00:00 19994321.394989069551 27869999.999980699271 262864321.394966065884 1 60415.204323216 2024-04-15T04:54:13.525893+00:00 19994321.367327336222 27870000.000005684793 262864321.367329329252 1 60415.204334859 2024-04-15T04:54:14.531843+00:00 19994321.349065270275 27869999.999981351197 262864321.349042922258 1 60415.204346612 2024-04-15T04:54:15.547231+00:00 19994321.372660666704 27870000.000028245151 262864321.372685223818 1 60415.204357874 2024-04-15T04:54:16.520298+00:00 19994321.380390036851 27869999.999990560114 262864321.380376905203 1 60415.204369557 2024-04-15T04:54:17.529698+00:00 19994321.365429386497 27870000.000030703843 262864321.365456402302 1 60415.204381122 2024-04-15T04:54:18.528938+00:00 19994321.321324333549 27870000.000057388097 262864321.321378052235 1 60415.204392659 2024-04-15T04:54:19.525735+00:00 19994321.351649925113 27870000.000016056001 262864321.351662278175 1 60415.204404240 2024-04-15T04:54:20.526291+00:00 19994321.413871046156 27870000.000008307397 262864321.413875669241 1 60415.204415890 2024-04-15T04:54:21.532938+00:00 19994321.408924464136 27870000.000015873462 262864321.408936649561 1 60415.204427334 2024-04-15T04:54:22.521619+00:00 19994321.383475773036 27869999.999997388572 262864321.383469462395 1 60415.204438942 2024-04-15T04:54:23.524623+00:00 19994321.414856035262 27869999.999980706722 262864321.414833068848 1 60415.204450572 2024-04-15T04:54:24.529458+00:00 19994321.400113604963 27869999.999989088625 262864321.400099009275 1 60415.204462063 2024-04-15T04:54:25.522247+00:00 19994321.412564184517 27869999.999962959439 262864321.412523448467 1 60415.204473665 2024-04-15T04:54:26.524676+00:00 19994321.435012161732 27869999.999968871474 262864321.434977352619 1 60415.204485228 2024-04-15T04:54:27.523683+00:00 19994321.492506347597 27870000.000013496727 262864321.492516160011 1 60415.204496893 2024-04-15T04:54:28.531551+00:00 19994321.462288223207 27870000.000048913062 262864321.462333440781 1 60415.204508434 2024-04-15T04:54:29.528727+00:00 19994321.462316941470 27869999.999973494560 262864321.462286740541 1 60415.204519979 2024-04-15T04:54:30.526186+00:00 19994321.438972618431 27869999.999999430031 262864321.438968360424 1 60415.204531576 2024-04-15T04:54:31.528162+00:00 19994321.397415567189 27869999.999952912331 262864321.397364795208 1 60415.204543101 2024-04-15T04:54:32.523902+00:00 19994321.438528791070 27870000.000036850572 262864321.438561916351 1 60415.204554744 2024-04-15T04:54:33.529862+00:00 19994321.503749661148 27869999.999982651323 262864321.503728628159 1 60415.204566268 2024-04-15T04:54:34.525544+00:00 19994321.504334900528 27869999.999999992549 262864321.504331201315 1 60415.204577873 2024-04-15T04:54:35.528285+00:00 19994321.523085795343 27869999.999972619116 262864321.523054718971 1 60415.204589549 2024-04-15T04:54:36.537000+00:00 19994321.540835238993 27870000.000005111098 262864321.540836662054 1 60415.204601029 2024-04-15T04:54:37.528884+00:00 19994321.444185994565 27869999.999988030642 262864321.444170325994 1 60415.204612511 2024-04-15T04:54:38.520989+00:00 19994321.333598829806 27870000.000024396926 262864321.333619534969 1 60415.204624090 2024-04-15T04:54:39.521374+00:00 19994321.308271996677 27870000.000060901046 262864321.308329224586 1 60415.204635677 2024-04-15T04:54:40.522521+00:00 19994321.389412049204 27869999.999992199242 262864321.389400541782 1 60415.204647276 2024-04-15T04:54:41.524590+00:00 19994321.379581738263 27869999.999982532114 262864321.379560589790 1 60415.204658857 2024-04-15T04:54:42.525216+00:00 19994321.340062323958 27870000.000027164817 262864321.340085804462 1 60415.204670373 2024-04-15T04:54:43.520260+00:00 19994321.352858498693 27870000.000014755875 262864321.352869570255 1 60415.204682028 2024-04-15T04:54:44.527244+00:00 19994321.456690944731 27869999.999971434474 262864321.456658691168 1 60415.204693581 2024-04-15T04:54:45.525434+00:00 19994321.486107453704 27870000.000016815960 262864321.486120581627 1 60415.204705087 2024-04-15T04:54:46.519494+00:00 19994321.512637987733 27869999.999934613705 262864321.512568891048 1 60415.204716748 2024-04-15T04:54:47.526972+00:00 19994321.557850558311 27870000.000020172447 262864321.557867050171 1 60415.204728348 2024-04-15T04:54:48.529302+00:00 19994321.527465127409 27870000.000005181879 262864321.527466624975 1 60415.204739872 2024-04-15T04:54:49.524948+00:00 19994321.536370638758 27870000.000056263059 262864321.536423206329 1 60415.204751397 2024-04-15T04:54:50.520763+00:00 19994321.560092203319 27869999.999977748841 262864321.560066252947 1 60415.204762951 2024-04-15T04:54:51.518918+00:00 19994321.498532846570 27870000.000022668391 262864321.498551845551 1 60415.204774551 2024-04-15T04:54:52.521239+00:00 19994321.509087979794 27869999.999989606440 262864321.509073883295 1 60415.204786118 2024-04-15T04:54:53.520580+00:00 19994321.417462270707 27869999.999987348914 262864321.417445927858 1 60415.204797701 2024-04-15T04:54:54.521372+00:00 19994321.390769630671 27870000.000015340745 262864321.390781283379 1 60415.204809316 2024-04-15T04:54:55.524907+00:00 19994321.410260591656 27869999.999971821904 262864321.410228699446 1 60415.204820895 2024-04-15T04:54:56.525331+00:00 19994321.368393063545 27870000.000056512654 262864321.368445873260 1 60415.204832431 2024-04-15T04:54:57.522079+00:00 19994321.317668981850 27870000.000014055520 262864321.317679345608 1 60415.204843998 2024-04-15T04:54:58.521421+00:00 19994321.353677496314 27869999.999988779426 262864321.353662610054 1 60415.204855577 2024-04-15T04:54:59.521876+00:00 19994321.329142607749 27869999.999966260046 262864321.329105168581 1 60415.204867254 2024-04-15T04:55:00.530738+00:00 19994321.362075638026 27870000.000033769757 262864321.362105697393 1 60415.204879155 2024-04-15T04:55:01.558979+00:00 19994321.286573749036 27869999.999989345670 262864321.286559373140 1 60415.204890368 2024-04-15T04:55:02.527785+00:00 19994321.277737874538 27870000.000012122095 262864321.277746319771 1 60415.204901952 2024-04-15T04:55:03.528646+00:00 19994321.230447728187 27870000.000044807792 262864321.230488866568 1 60415.204913621 2024-04-15T04:55:04.536858+00:00 19994321.248192235827 27869999.999986872077 262864321.248175442219 1 60415.204925141 2024-04-15T04:55:05.532185+00:00 19994321.212572887540 27869999.999981120229 262864321.212550282478 1 60415.204936734 2024-04-15T04:55:06.533866+00:00 19994321.260538771749 27869999.999953839928 262864321.260488927364 1 60415.204948224 2024-04-15T04:55:07.526571+00:00 19994321.262483593076 27869999.999975353479 262864321.262455254793 1 60415.204959919 2024-04-15T04:55:08.537015+00:00 19994321.241923369467 27869999.999978613108 262864321.241898268461 1 60415.204971452 2024-04-15T04:55:09.533439+00:00 19994321.231299526989 27870000.000038091093 262864321.231333911419 1 60415.204982874 2024-04-15T04:55:10.520311+00:00 19994321.217599708587 27869999.999999258667 262864321.217595279217 1 60415.204994472 2024-04-15T04:55:11.522394+00:00 19994321.217336423695 27870000.000001594424 262864321.217334330082 1 60415.205006100 2024-04-15T04:55:12.527010+00:00 19994321.279394578189 27870000.000031922013 262864321.279422789812 1 60415.205017619 2024-04-15T04:55:13.522310+00:00 19994321.325390204787 27869999.999984323978 262864321.325370848179 1 60415.205029198 2024-04-15T04:55:14.522660+00:00 19994321.385238513350 27869999.999982837588 262864321.385217666626 1 60415.205040760 2024-04-15T04:55:15.521718+00:00 19994321.357923299074 27870000.000009290874 262864321.357928901911 1 60415.205052362 2024-04-15T04:55:16.524072+00:00 19994321.314404904842 27869999.999982539564 262864321.314383745193 1 60415.205063960 2024-04-15T04:55:17.526157+00:00 19994321.346789900213 27869999.999989502132 262864321.346775710583 1 60415.205075451 2024-04-15T04:55:18.518948+00:00 19994321.425894834101 27870000.000016327947 262864321.425907462835 1 60415.205087077 2024-04-15T04:55:19.523487+00:00 19994321.439584076405 27870000.000012762845 262864321.439593136311 1 60415.205098614 2024-04-15T04:55:20.520238+00:00 19994321.344665158540 27869999.999988619238 262864321.344650089741 1 60415.205110194 2024-04-15T04:55:21.520790+00:00 19994321.392280977219 27870000.000009201467 262864321.392286479473 1 60415.205121773 2024-04-15T04:55:22.521186+00:00 19994321.463310033083 27870000.000052381307 262864321.463358730078 1 60415.205133345 2024-04-15T04:55:23.520991+00:00 19994321.465673744678 27869999.999978307635 262864321.465648353100 1 60415.205144928 2024-04-15T04:55:24.521758+00:00 19994321.406024958938 27870000.000025857240 262864321.406047135592 1 60415.205156524 2024-04-15T04:55:25.523633+00:00 19994321.456576455384 27870000.000002771616 262864321.456575542688 1 60415.205168066 2024-04-15T04:55:26.520892+00:00 19994321.425537843257 27869999.999992847443 262864321.425527006388 1 60415.205179660 2024-04-15T04:55:27.522648+00:00 19994321.418991241604 27870000.000026140362 262864321.419013679028 1 60415.205191219 2024-04-15T04:55:28.521306+00:00 19994321.348757278174 27869999.999974448234 262864321.348728030920 1 60415.205202800 2024-04-15T04:55:29.521927+00:00 19994321.358775433153 27869999.999995741993 262864321.358767479658 1 60415.205214418 2024-04-15T04:55:30.525679+00:00 19994321.333328831941 27870000.000001948327 262864321.333327084780 1 60415.205226019 2024-04-15T04:55:31.528047+00:00 19994321.318646401167 27870000.000049222261 262864321.318691939116 1 60415.205237599 2024-04-15T04:55:32.528564+00:00 19994321.357729747891 27870000.000023145229 262864321.357749223709 1 60415.205249115 2024-04-15T04:55:33.523516+00:00 19994321.318213939667 27869999.999973509461 262864321.318183749914 1 60415.205260653 2024-04-15T04:55:34.520429+00:00 19994321.359396051615 27870000.000080443919 262864321.359472781420 1 60415.205272253 2024-04-15T04:55:35.522667+00:00 19994321.427448660135 27869999.999993454665 262864321.427438408136 1 60415.205283807 2024-04-15T04:55:36.520911+00:00 19994321.425318181515 27870000.000017460436 262864321.425331950188 1 60415.205295379 2024-04-15T04:55:37.520717+00:00 19994321.386012446135 27869999.999960374087 262864321.385969102383 1 60415.205307058 2024-04-15T04:55:38.529833+00:00 19994321.302987955511 27869999.999975919724 262864321.302960187197 1 60415.205318581 2024-04-15T04:55:39.525399+00:00 19994321.336764581501 27869999.999958731234 262864321.336719602346 1 60415.205330115 2024-04-15T04:55:40.521921+00:00 19994321.376429099590 27870000.000021148473 262864321.376446574926 1 60415.205341728 2024-04-15T04:55:41.525356+00:00 19994321.369262944907 27869999.999974370003 262864321.369233608246 1 60415.205353267 2024-04-15T04:55:42.522290+00:00 19994321.383901640773 27869999.999983552843 262864321.383881509304 1 60415.205364814 2024-04-15T04:55:43.519898+00:00 19994321.431045658886 27869999.999998658895 262864321.431040614843 1 60415.205376396 2024-04-15T04:55:44.520651+00:00 19994321.412170838565 27869999.999996270984 262864321.412163406610 1 60415.205388050 2024-04-15T04:55:45.527492+00:00 19994321.463056661189 27870000.000045474619 262864321.463098436594 1 60415.205399613 2024-04-15T04:55:46.526557+00:00 19994321.468627031893 27870000.000026956201 262864321.468650281429 1 60415.205411218 2024-04-15T04:55:47.529215+00:00 19994321.448654290289 27870000.000008128583 262864321.448658734560 1 60415.205422867 2024-04-15T04:55:48.535727+00:00 19994321.592391386628 27869999.999989628792 262864321.592377305031 1 60415.205434293 2024-04-15T04:55:49.522856+00:00 19994321.577851284295 27870000.000019185245 262864321.577866792679 1 60415.205445972 2024-04-15T04:55:50.531976+00:00 19994321.523282833397 27869999.999946661294 262864321.523225784302 1 60415.205457557 2024-04-15T04:55:51.532942+00:00 19994321.468051388860 27870000.000008270144 262864321.468055963516 1 60415.205469113 2024-04-15T04:55:52.531397+00:00 19994321.478899363428 27869999.999996040016 262864321.478891700506 1 60415.205480685 2024-04-15T04:55:53.531213+00:00 19994321.460848733783 27870000.000017903745 262864321.460862934589 1 60415.205492154 2024-04-15T04:55:54.522084+00:00 19994321.468983989209 27869999.999993350357 262864321.468973636627 1 60415.205503793 2024-04-15T04:55:55.527655+00:00 19994321.537050485611 27870000.000003106892 262864321.537049889565 1 60415.205515375 2024-04-15T04:55:56.528450+00:00 19994321.584822311997 27870000.000014044344 262864321.584832668304 1 60415.205527083 2024-04-15T04:55:57.540021+00:00 19994321.569495595992 27870000.000012587756 262864321.569504469633 1 60415.205538556 2024-04-15T04:55:58.531282+00:00 19994321.559328038245 27870000.000014591962 262864321.559338957071 1 60415.205550105 2024-04-15T04:55:59.529091+00:00 19994321.507272496819 27869999.999997861683 262864321.507266640663 1 60415.205561829 2024-04-15T04:56:00.541993+00:00 19994321.527342814952 27869999.999941680580 262864321.527280807495 1 60415.205573208 2024-04-15T04:56:01.525171+00:00 19994321.539757262915 27869999.999993551522 262864321.539747118950 1 60415.205584868 2024-04-15T04:56:02.532577+00:00 19994321.520552434027 27869999.999972313643 262864321.520521044731 1 60415.205596434 2024-04-15T04:56:03.531870+00:00 19994321.490147884935 27870000.000001441687 262864321.490145623684 1 60415.205607964 2024-04-15T04:56:04.528067+00:00 19994321.533898353577 27870000.000014945865 262864321.533909618855 1 60415.205619595 2024-04-15T04:56:05.532957+00:00 19994321.543409094214 27870000.000043563545 262864321.543448984623 1 60415.205631121 2024-04-15T04:56:06.528805+00:00 19994321.532213792205 27870000.000011611730 262864321.532221734524 1 60415.205642722 2024-04-15T04:56:07.531124+00:00 19994321.551649883389 27870000.000003546476 262864321.551649749279 1 60415.205654191 2024-04-15T04:56:08.522075+00:00 19994321.410194303840 27870000.000028979033 262864321.410219579935 1 60415.205665840 2024-04-15T04:56:09.528594+00:00 19994321.375015079975 27869999.999966062605 262864321.374977439642 1 60415.205677707 2024-04-15T04:56:10.553890+00:00 19994321.388797752559 27870000.000007666647 262864321.388801723719 1 60415.205689002 2024-04-15T04:56:11.529771+00:00 19994321.430539082736 27870000.000030964613 262864321.430566340685 1 60415.205700570 2024-04-15T04:56:12.529271+00:00 19994321.387360233814 27870000.000016562641 262864321.387373119593 1 60415.205712116 2024-04-15T04:56:13.526805+00:00 19994321.395174842328 27870000.000005073845 262864321.395176202059 1 60415.205723649 2024-04-15T04:56:14.523263+00:00 19994321.429837897420 27869999.999989613891 262864321.429823815823 1 60415.205735299 2024-04-15T04:56:15.529823+00:00 19994321.377465747297 27870000.000019777566 262864321.377481848001 1 60415.205746917 2024-04-15T04:56:16.533580+00:00 19994321.306344371289 27870000.000062271953 262864321.306402951479 1 60415.205758589 2024-04-15T04:56:17.542127+00:00 19994321.353712119162 27870000.000016868114 262864321.353725284338 1 60415.205769986 2024-04-15T04:56:18.526759+00:00 19994321.332315292209 27870000.000034566969 262864321.332346171141 1 60415.205781496 2024-04-15T04:56:19.521250+00:00 19994321.303038921207 27870000.000010665506 262864321.303045898676 1 60415.205793130 2024-04-15T04:56:20.526410+00:00 19994321.302616272122 27870000.000046271831 262864321.302658855915 1 60415.205804698 2024-04-15T04:56:21.525873+00:00 19994321.291650976986 27869999.999996710569 262864321.291644006968 1 60415.205816249 2024-04-15T04:56:22.523903+00:00 19994321.260103274137 27870000.000003915280 262864321.260103493929 1 60415.205827851 2024-04-15T04:56:23.526313+00:00 19994321.261693596840 27869999.999999254942 262864321.261689156294 1 60415.205839451 2024-04-15T04:56:24.528610+00:00 19994321.272635348141 27869999.999990630895 262864321.272622287273 1 60415.205851031 2024-04-15T04:56:25.529091+00:00 19994321.309599425644 27870000.000011306256 262864321.309607028961 1 60415.205862557 2024-04-15T04:56:26.524864+00:00 19994321.328314784914 27870000.000007450581 262864321.328318536282 1 60415.205874189 2024-04-15T04:56:27.529958+00:00 19994321.430788069963 27870000.000030059367 262864321.430814445019 1 60415.205885690 2024-04-15T04:56:28.523607+00:00 19994321.486735615879 27870000.000048689544 262864321.486780613661 1 60415.205897314 2024-04-15T04:56:29.527985+00:00 19994321.436599187553 27869999.999982446432 262864321.436577945948 1 60415.205908822 2024-04-15T04:56:30.522252+00:00 19994321.386153064668 27870000.000030085444 262864321.386179476976 1 60415.205920396 2024-04-15T04:56:31.522224+00:00 19994321.408308915794 27869999.999974235892 262864321.408279478550 1 60415.205931966 2024-04-15T04:56:32.521886+00:00 19994321.312826510519 27869999.999993920326 262864321.312816739082 1 60415.205943524 2024-04-15T04:56:33.520479+00:00 19994321.326589222997 27869999.999994870275 262864321.326580405235 1 60415.205955113 2024-04-15T04:56:34.521765+00:00 19994321.292575154454 27870000.000014953315 262864321.292586416006 1 60415.205966671 2024-04-15T04:56:35.520328+00:00 19994321.287476569414 27869999.999982241541 262864321.287455111742 1 60415.205978231 2024-04-15T04:56:36.519145+00:00 19994321.304298885167 27869999.999980356544 262864321.304275542498 1 60415.205989870 2024-04-15T04:56:37.524807+00:00 19994321.321416135877 27870000.000019289553 262864321.321431726217 1 60415.206001414 2024-04-15T04:56:38.522132+00:00 19994321.448008194566 27869999.999972365797 262864321.447976887226 1 60415.206012969 2024-04-15T04:56:39.520492+00:00 19994321.391652174294 27870000.000021599233 262864321.391670078039 1 60415.206024546 2024-04-15T04:56:40.520796+00:00 19994321.410049453378 27869999.999985378236 262864321.410031139851 1 60415.206036199 2024-04-15T04:56:41.527638+00:00 19994321.356892216951 27870000.000009302050 262864321.356897830963 1 60415.206047703 2024-04-15T04:56:42.521510+00:00 19994321.320096127689 27870000.000009547919 262864321.320101976395 1 60415.206059296 2024-04-15T04:56:43.523137+00:00 19994321.304939407855 27870000.000029105693 262864321.304964840412 1 60415.206070846 2024-04-15T04:56:44.521133+00:00 19994321.332636028528 27870000.000000450760 262864321.332632780075 1 60415.206082427 2024-04-15T04:56:45.521699+00:00 19994321.332412529737 27869999.999977994710 262864321.332386851311 1 60415.206094032 2024-04-15T04:56:46.524366+00:00 19994321.357788458467 27869999.999989021569 262864321.357773780823 1 60415.206105574 2024-04-15T04:56:47.521620+00:00 19994321.402931332588 27869999.999960821122 262864321.402888447046 1 60415.206117157 2024-04-15T04:56:48.522359+00:00 19994321.368336118758 27869999.999997653067 262864321.368330061436 1 60415.206128725 2024-04-15T04:56:49.521816+00:00 19994321.363133467734 27870000.000036071986 262864321.363165825605 1 60415.206140304 2024-04-15T04:56:50.522306+00:00 19994321.351727265865 27869999.999984633178 262864321.351708203554 1 60415.206151940 2024-04-15T04:56:51.527641+00:00 19994321.306694108993 27869999.999992266297 262864321.306682676077 1 60415.206163583 2024-04-15T04:56:52.533570+00:00 19994321.343482676893 27870000.000010427088 262864321.343489408493 1 60415.206175312 2024-04-15T04:56:53.546951+00:00 19994321.298253763467 27869999.999981801957 262864321.298231869936 1 60415.206186615 2024-04-15T04:56:54.523522+00:00 19994321.372117478400 27869999.999961312860 262864321.372075110674 1 60415.206198253 2024-04-15T04:56:55.529036+00:00 19994321.465322259814 27869999.999993067235 262864321.465311616659 1 60415.206209815 2024-04-15T04:56:56.528042+00:00 19994321.384996674955 27869999.999994132668 262864321.384987115860 1 60415.206221512 2024-04-15T04:56:57.538577+00:00 19994321.364704199135 27869999.999958485365 262864321.364658981562 1 60415.206232927 2024-04-15T04:56:58.524876+00:00 19994321.316057186574 27869999.999968450516 262864321.316021919250 1 60415.206244665 2024-04-15T04:56:59.539029+00:00 19994321.330450948328 27869999.999994397163 262864321.330441653728 1 60415.206256151 2024-04-15T04:57:00.531483+00:00 19994321.402718774974 27870000.000000122935 262864321.402715206146 1 60415.206267758 2024-04-15T04:57:01.534265+00:00 19994321.481749895960 27869999.999985057861 262864321.481731265783 1 60415.206279250 2024-04-15T04:57:02.527171+00:00 19994321.433644603938 27870000.000020857900 262864321.433661758900 1 60415.206290797 2024-04-15T04:57:03.524913+00:00 19994321.449955362827 27870000.000032048672 262864321.449983716011 1 60415.206302371 2024-04-15T04:57:04.524895+00:00 19994321.384288821369 27869999.999961290509 262864321.384246408939 1 60415.206313984 2024-04-15T04:57:05.528153+00:00 19994321.438653051853 27870000.000001337379 262864321.438650697470 1 60415.206325475 2024-04-15T04:57:06.521068+00:00 19994321.412623364478 27869999.999983411282 262864321.412603080273 1 60415.206337055 2024-04-15T04:57:07.521559+00:00 19994321.407523028553 27869999.999985698611 262864321.407505035400 1 60415.206348684 2024-04-15T04:57:08.526256+00:00 19994321.335281360894 27870000.000001076609 262864321.335278749466 1 60415.206360204 2024-04-15T04:57:09.521656+00:00 19994321.423064053059 27869999.999988891184 262864321.423049241304 1 60415.206371802 2024-04-15T04:57:10.523685+00:00 19994321.441556248814 27869999.999966941774 262864321.441519498825 1 60415.206383398 2024-04-15T04:57:11.525561+00:00 19994321.413745470345 27870000.000028505921 262864321.413770258427 1 60415.206394946 2024-04-15T04:57:12.523305+00:00 19994321.349683113396 27870000.000021599233 262864321.349701017141 1 60415.206406575 2024-04-15T04:57:13.528065+00:00 19994321.410155862570 27870000.000046659261 262864321.410198837519 1 60415.206418058 2024-04-15T04:57:14.520227+00:00 19994321.456943370402 27869999.999959647655 262864321.456899315119 1 60415.206429646 2024-04-15T04:57:15.521415+00:00 19994321.442883245647 27869999.999981425703 262864321.442860990763 1 60415.206441321 2024-04-15T04:57:16.530137+00:00 19994321.460894592106 27870000.000004496425 262864321.460895389318 1 60415.206452793 2024-04-15T04:57:17.521262+00:00 19994321.428822249174 27869999.999963808805 262864321.428782373667 1 60415.206464404 2024-04-15T04:57:18.524523+00:00 19994321.464308943599 27870000.000004768372 262864321.464310020208 1 60415.206475946 2024-04-15T04:57:19.521746+00:00 19994321.470172028989 27869999.999987713993 262864321.470156043768 1 60415.206487563 2024-04-15T04:57:20.525377+00:00 19994321.448760669678 27869999.999988421798 262864321.448745399714 1 60415.206499096 2024-04-15T04:57:21.521882+00:00 19994321.482338581234 27870000.000012431294 262864321.482347309589 1 60415.206510671 2024-04-15T04:57:22.522008+00:00 19994321.446480728686 27870000.000019233674 262864321.446496248245 1 60415.206522306 2024-04-15T04:57:23.527258+00:00 19994321.469063896686 27869999.999984886497 262864321.469045102596 1 60415.206533857 2024-04-15T04:57:24.525235+00:00 19994321.454565137625 27870000.000016774982 262864321.454578220844 1 60415.206545398 2024-04-15T04:57:25.522349+00:00 19994321.467423062772 27869999.999989800155 262864321.467409163713 1 60415.206556970 2024-04-15T04:57:26.522197+00:00 19994321.590416189283 27869999.999999210238 262864321.590411722660 1 60415.206568548 2024-04-15T04:57:27.522597+00:00 19994321.585346594453 27869999.999987147748 262864321.585330069065 1 60415.206580188 2024-04-15T04:57:28.528219+00:00 19994321.575555201620 27869999.999979399145 262864321.575530916452 1 60415.206591666 2024-04-15T04:57:29.519896+00:00 19994321.535912532359 27869999.999953627586 262864321.535862475634 1 60415.206603244 2024-04-15T04:57:30.520287+00:00 19994321.585730552673 27870000.000017937273 262864321.585744798183 1 60415.206614821 2024-04-15T04:57:31.520556+00:00 19994321.571474589407 27870000.000029664487 262864321.571500539780 1 60415.206626563 2024-04-15T04:57:32.535021+00:00 19994321.509957887232 27870000.000034637749 262864321.509988814592 1 60415.206638092 2024-04-15T04:57:33.531147+00:00 19994321.501159790903 27870000.000062596053 262864321.501218676567 1 60415.206649621 2024-04-15T04:57:34.527236+00:00 19994321.530262120068 27870000.000000786036 262864321.530259191990 1 60415.206661172 2024-04-15T04:57:35.525231+00:00 19994321.537045348436 27870000.000007651746 262864321.537049323320 1 60415.206672894 2024-04-15T04:57:36.538063+00:00 19994321.505804069340 27869999.999977316707 262864321.505777686834 1 60415.206684412 2024-04-15T04:57:37.533167+00:00 19994321.476241253316 27869999.999987427145 262864321.476224988699 1 60415.206696022 2024-04-15T04:57:38.536337+00:00 19994321.436398375779 27869999.999974094331 262864321.436368793249 1 60415.206707527 2024-04-15T04:57:39.530347+00:00 19994321.485542874783 27869999.999943207949 262864321.485482364893 1 60415.206719041 2024-04-15T04:57:40.525113+00:00 19994321.486472953111 27869999.999963629991 262864321.486432909966 1 60415.206730691 2024-04-15T04:57:41.531713+00:00 19994321.459519091994 27870000.000028062612 262864321.459543466568 1 60415.206742169 2024-04-15T04:57:42.523432+00:00 19994321.383790258318 27870000.000005222857 262864321.383791774511 1 60415.206753809 2024-04-15T04:57:43.529110+00:00 19994321.400009322912 27870000.000020030886 262864321.400025665760 1 60415.206765308 2024-04-15T04:57:44.522638+00:00 19994321.387647703290 27870000.000028677285 262864321.387672662735 1 60415.206776938 2024-04-15T04:57:45.527486+00:00 19994321.456412259489 27870000.000038478523 262864321.456447035074 1 60415.206788511 2024-04-15T04:57:46.527373+00:00 19994321.472362510860 27870000.000014860183 262864321.472373694181 1 60415.206800127 2024-04-15T04:57:47.531001+00:00 19994321.503912653774 27869999.999992929399 262864321.503901898861 1 60415.206811753 2024-04-15T04:57:48.535444+00:00 19994321.536236561835 27869999.999998416752 262864321.536231279373 1 60415.206823408 2024-04-15T04:57:49.542448+00:00 19994321.518607791513 27869999.999999601394 262864321.518603712320 1 60415.206834799 2024-04-15T04:57:50.526596+00:00 19994321.542581621557 27869999.999988362193 262864321.542566299438 1 60415.206846414 2024-04-15T04:57:51.530194+00:00 19994321.533946476877 27869999.999962486327 262864321.533905267715 1 60415.206857953 2024-04-15T04:57:52.527109+00:00 19994321.550579249859 27870000.000006780028 262864321.550582349300 1 60415.206869562 2024-04-15T04:57:53.530170+00:00 19994321.546466048807 27870000.000017233193 262864321.546479582787 1 60415.206881119 2024-04-15T04:57:54.528672+00:00 19994321.593706935644 27870000.000021178275 262864321.593724429607 1 60415.206892704 2024-04-15T04:57:55.529625+00:00 19994321.604229364544 27870000.000020064414 262864321.604245722294 1 60415.206904248 2024-04-15T04:57:56.527022+00:00 19994321.594654358923 27869999.999990228564 262864321.594640880823 1 60415.206915838 2024-04-15T04:57:57.528354+00:00 19994321.568038865924 27869999.999992705882 262864321.568027853966 1 60415.206927330 2024-04-15T04:57:58.521319+00:00 19994321.589412562549 27870000.000026408583 262864321.589435279369 1 60415.206938941 2024-04-15T04:57:59.524559+00:00 19994321.667216233909 27869999.999965004623 262864321.667177557945 1 60415.206950511 2024-04-15T04:58:00.524125+00:00 19994321.660671696067 27869999.999988991767 262864321.660656988621 1 60415.206962135 2024-04-15T04:58:01.528458+00:00 19994321.641980484128 27869999.999989893287 262864321.641966700554 1 60415.206973711 2024-04-15T04:58:02.528583+00:00 19994321.651935257018 27869999.999993883073 262864321.651925444603 1 60415.206985204 2024-04-15T04:58:03.521639+00:00 19994321.635072503239 27869999.999984215945 262864321.635053008795 1 60415.206996833 2024-04-15T04:58:04.526372+00:00 19994321.665217112750 27870000.000010479242 262864321.665223896503 1 60415.207008331 2024-04-15T04:58:05.519787+00:00 19994321.659315086901 27870000.000007916242 262864321.659319311380 1 60415.207019941 2024-04-15T04:58:06.522941+00:00 19994321.659685280174 27870000.000003181398 262864321.659684777260 1 60415.207031557 2024-04-15T04:58:07.526522+00:00 19994321.597742415965 27869999.999990157783 262864321.597728878260 1 60415.207043175 2024-04-15T04:58:08.530341+00:00 19994321.627817448229 27869999.999996449798 262864321.627810209990 1 60415.207054754 2024-04-15T04:58:09.530703+00:00 19994321.651335831732 27869999.999995045364 262864321.651327192783 1 60415.207066222 2024-04-15T04:58:10.521579+00:00 19994321.819944459945 27869999.999986764044 262864321.819927543402 1 60415.207077781 2024-04-15T04:58:11.520270+00:00 19994321.918268200010 27870000.000013910234 262864321.918278425932 1 60415.207089412 2024-04-15T04:58:12.525196+00:00 19994321.947740014642 27869999.999977130443 262864321.947713464499 1 60415.207100936 2024-04-15T04:58:13.520888+00:00 19994321.890833184123 27869999.999997973442 262864321.890827476978 1 60415.207112633 2024-04-15T04:58:14.531490+00:00 19994321.781717784703 27869999.999968945980 262864321.781683027744 1 60415.207124364 2024-04-15T04:58:15.545048+00:00 19994321.695947151631 27869999.999973539263 262864321.695916980505 1 60415.207135681 2024-04-15T04:58:16.522791+00:00 19994321.690114397556 27870000.000008400530 262864321.690119117498 1 60415.207147286 2024-04-15T04:58:17.525510+00:00 19994321.711584117264 27870000.000002220273 262864321.711582630873 1 60415.207158960 2024-04-15T04:58:18.534138+00:00 19994321.753531478345 27870000.000026538968 262864321.753554314375 1 60415.207170412 2024-04-15T04:58:19.523606+00:00 19994321.743179850280 27869999.999968286604 262864321.743144452572 1 60415.207181965 2024-04-15T04:58:20.521774+00:00 19994321.648792818189 27870000.000019442290 262864321.648808538914 1 60415.207193521 2024-04-15T04:58:21.520214+00:00 19994321.643080264330 27870000.000009622425 262864321.643086194992 1 60415.207205095 2024-04-15T04:58:22.520199+00:00 19994321.673716958612 27869999.999970093369 262864321.673683345318 1 60415.207216691 2024-04-15T04:58:23.522069+00:00 19994321.682905811816 27869999.999977853149 262864321.682879984379 1 60415.207228238 2024-04-15T04:58:24.519721+00:00 19994321.639973215759 27869999.999976877123 262864321.639946401119 1 60415.207239825 2024-04-15T04:58:25.520915+00:00 19994321.672654051334 27870000.000015608966 262864321.672665983438 1 60415.207251449 2024-04-15T04:58:26.525179+00:00 19994321.638268519193 27869999.999994385988 262864321.638259232044 1 60415.207262966 2024-04-15T04:58:27.520275+00:00 19994321.693787656724 27869999.999994762242 262864321.693778723478 1 60415.207274557 2024-04-15T04:58:28.521753+00:00 19994321.655417524278 27869999.999992467463 262864321.655406296253 1 60415.207286193 2024-04-15T04:58:29.527045+00:00 19994321.647681541741 27869999.999987404794 262864321.647665232420 1 60415.207297688 2024-04-15T04:58:30.520245+00:00 19994321.745523151010 27870000.000002417713 262864321.745521873236 1 60415.207309265 2024-04-15T04:58:31.520515+00:00 19994321.713111516088 27869999.999991137534 262864321.713098973036 1 60415.207320886 2024-04-15T04:58:32.524519+00:00 19994321.736223712564 27869999.999986007810 262864321.736205995083 1 60415.207332434 2024-04-15T04:58:33.522288+00:00 19994321.679861120880 27870000.000029105693 262864321.679886549711 1 60415.207344002 2024-04-15T04:58:34.521788+00:00 19994321.702396579087 27869999.999929901212 262864321.702322781086 1 60415.207355588 2024-04-15T04:58:35.522811+00:00 19994321.698968693614 27870000.000025231391 262864321.698990225792 1 60415.207367121 2024-04-15T04:58:36.519284+00:00 19994321.662764780223 27869999.999962575734 262864321.662723660469 1 60415.207378715 2024-04-15T04:58:37.520996+00:00 19994321.658679600805 27870000.000022243708 262864321.658698141575 1 60415.207390266 2024-04-15T04:58:38.519048+00:00 19994321.635320618749 27870000.000020027161 262864321.635336935520 1 60415.207401892 2024-04-15T04:58:39.523497+00:00 19994321.659641679376 27870000.000027179718 262864321.659665167332 1 60415.207413445 2024-04-15T04:58:40.521673+00:00 19994321.691041231155 27869999.999986171722 262864321.691023707390 1 60415.207425034 2024-04-15T04:58:41.522926+00:00 19994321.723509654403 27870000.000006727874 262864321.723512709141 1 60415.207436653 2024-04-15T04:58:42.526852+00:00 19994321.606159817427 27869999.999954789877 262864321.606110900640 1 60415.207448179 2024-04-15T04:58:43.522703+00:00 19994321.673645243049 27870000.000046376139 262864321.673687934875 1 60415.207459843 2024-04-15T04:58:44.530410+00:00 19994321.603994954377 27869999.999978534877 262864321.603969812393 1 60415.207471339 2024-04-15T04:58:45.523708+00:00 19994321.592523317784 27869999.999995637685 262864321.592515259981 1 60415.207482944 2024-04-15T04:58:46.526341+00:00 19994321.659256257117 27870000.000001993030 262864321.659254550934 1 60415.207494558 2024-04-15T04:58:47.529794+00:00 19994321.599549949169 27869999.999978799373 262864321.599525064230 1 60415.207506194 2024-04-15T04:58:48.535135+00:00 19994321.546667739749 27870000.000028502196 262864321.546692550182 1 60415.207517711 2024-04-15T04:58:49.530281+00:00 19994321.533768229187 27869999.999958474189 262864321.533723026514 1 60415.207529308 2024-04-15T04:58:50.532223+00:00 19994321.565308257937 27870000.000077676028 262864321.565382242203 1 60415.207540794 2024-04-15T04:58:51.524605+00:00 19994321.600597631186 27869999.999995421618 262864321.600589334965 1 60415.207552560 2024-04-15T04:58:52.541194+00:00 19994321.579416673630 27870000.000021833926 262864321.579434812069 1 60415.207564113 2024-04-15T04:58:53.539352+00:00 19994321.628811661154 27869999.999995566905 262864321.628803521395 1 60415.207575846 2024-04-15T04:58:54.553139+00:00 19994321.664045535028 27869999.999990966171 262864321.664032816887 1 60415.207587109 2024-04-15T04:58:55.526213+00:00 19994321.673965375870 27869999.999964412302 262864321.673926085234 1 60415.207598889 2024-04-15T04:58:56.544034+00:00 19994321.658115718514 27870000.000012807548 262864321.658124834299 1 60415.207610287 2024-04-15T04:58:57.528777+00:00 19994321.666261225939 27869999.999984368682 262864321.666241914034 1 60415.207621926 2024-04-15T04:58:58.534346+00:00 19994321.727246310562 27869999.999980237335 262864321.727222859859 1 60415.207633449 2024-04-15T04:58:59.530003+00:00 19994321.673850603402 27869999.999989964068 262864321.673836857080 1 60415.207645064 2024-04-15T04:59:00.533509+00:00 19994321.663624156266 27870000.000032160431 262864321.663652628660 1 60415.207656618 2024-04-15T04:59:01.531823+00:00 19994321.668903809041 27870000.000026568770 262864321.668926686049 1 60415.207668073 2024-04-15T04:59:02.521510+00:00 19994321.538907676935 27869999.999978102744 262864321.538882076740 1 60415.207679656 2024-04-15T04:59:03.522318+00:00 19994321.511769402772 27870000.000018481165 262864321.511784195900 1 60415.207691246 2024-04-15T04:59:04.523621+00:00 19994321.456157971174 27869999.999947018921 262864321.456101298332 1 60415.207702821 2024-04-15T04:59:05.523755+00:00 19994321.482173815370 27870000.000002015382 262864321.482172131538 1 60415.207714374 2024-04-15T04:59:06.521885+00:00 19994321.517334546894 27869999.999988336116 262864321.517319202423 1 60415.207725940 2024-04-15T04:59:07.521225+00:00 19994321.543061174452 27869999.999997917563 262864321.543055385351 1 60415.207737590 2024-04-15T04:59:08.527791+00:00 19994321.648085854948 27870000.000004310161 262864321.648086488247 1 60415.207749078 2024-04-15T04:59:09.520309+00:00 19994321.634663917124 27870000.000000573695 262864321.634660780430 1 60415.207760680 2024-04-15T04:59:10.522748+00:00 19994321.620293293148 27869999.999987863004 262864321.620277464390 1 60415.207772235 2024-04-15T04:59:11.521161+00:00 19994321.627393025905 27870000.000011429191 262864321.627400785685 1 60415.207783821 2024-04-15T04:59:12.522108+00:00 19994321.571168258786 27869999.999996125698 262864321.571160674095 1 60415.207795656 2024-04-15T04:59:13.544681+00:00 19994321.594488814473 27869999.999995235354 262864321.594480335712 1 60415.207807120 2024-04-15T04:59:14.535173+00:00 19994321.521945554763 27870000.000032078475 262864321.521973937750 1 60415.207818613 2024-04-15T04:59:15.528186+00:00 19994321.567866235971 27870000.000028278679 262864321.567890822887 1 60415.207830175 2024-04-15T04:59:16.527153+00:00 19994321.550001330674 27869999.999984391034 262864321.549982011318 1 60415.207841679 2024-04-15T04:59:17.521034+00:00 19994321.576507307589 27869999.999992799014 262864321.576496392488 1 60415.207853274 2024-04-15T04:59:18.522884+00:00 19994321.544030241668 27869999.999998688698 262864321.544025242329 1 60415.207864920 2024-04-15T04:59:19.529105+00:00 19994321.623440042138 27869999.999984897673 262864321.623421251774 1 60415.207876498 2024-04-15T04:59:20.529437+00:00 19994321.627043109387 27869999.999989613891 262864321.627029031515 1 60415.207888038 2024-04-15T04:59:21.526507+00:00 19994321.530067589134 27870000.000012282282 262864321.530076175928 1 60415.207899985 2024-04-15T04:59:22.558674+00:00 19994321.599683001637 27870000.000003412366 262864321.599682688713 1 60415.207911137 2024-04-15T04:59:23.522236+00:00 19994321.578445296735 27869999.999993704259 262864321.578435301781 1 60415.207922801 2024-04-15T04:59:24.530019+00:00 19994321.471328474581 27869999.999999228865 262864321.471323996782 1 60415.207934408 2024-04-15T04:59:25.532785+00:00 19994321.474207490683 27870000.000035237521 262864321.474239021540 1 60415.207945966 2024-04-15T04:59:26.531477+00:00 19994321.565561525524 27870000.000002484769 262864321.565560311079 1 60415.207957466 2024-04-15T04:59:27.525029+00:00 19994321.586211938411 27869999.999980844557 262864321.586189091206 1 60415.207969127 2024-04-15T04:59:28.532583+00:00 19994321.601620905101 27869999.999975174665 262864321.601592391729 1 60415.207980683 2024-04-15T04:59:29.530998+00:00 19994321.581141494215 27869999.999992460012 262864321.581130266190 1 60415.207992200 2024-04-15T04:59:30.526089+00:00 19994321.605052646250 27869999.999972544611 262864321.605021506548 1 60415.208003710 2024-04-15T04:59:31.520507+00:00 19994321.676015153527 27870000.000017836690 262864321.676029264927 1 60415.208015302 2024-04-15T04:59:32.522120+00:00 19994321.745972409844 27870000.000005882233 262864321.745974600315 1 60415.208026896 2024-04-15T04:59:33.523827+00:00 19994321.789215750992 27870000.000068046153 262864321.789280086756 1 60415.208038535 2024-04-15T04:59:34.529421+00:00 19994321.655150648206 27869999.999985713512 262864321.655132681131 1 60415.208050142 2024-04-15T04:59:35.532244+00:00 19994321.562814917415 27870000.000008009374 262864321.562819242477 1 60415.208061683 2024-04-15T04:59:36.529423+00:00 19994321.519700039178 27870000.000002454966 262864321.519698798656 1 60415.208073404 2024-04-15T04:59:37.542066+00:00 19994321.616371821612 27870000.000028789043 262864321.616396903992 1 60415.208084880 2024-04-15T04:59:38.533613+00:00 19994321.602962262928 27869999.999973382801 262864321.602931946516 1 60415.208096600 2024-04-15T04:59:39.546226+00:00 19994321.590116392821 27869999.999964389950 262864321.590077072382 1 60415.208107981 2024-04-15T04:59:40.529549+00:00 19994321.603631481528 27869999.999991137534 262864321.603618919849 1 60415.208119504 2024-04-15T04:59:41.525145+00:00 19994321.566301092505 27870000.000040311366 262864321.566337704659 1 60415.208131061 2024-04-15T04:59:42.523642+00:00 19994321.570217836648 27870000.000021576881 262864321.570235729218 1 60415.208142650 2024-04-15T04:59:43.524988+00:00 19994321.551860794425 27869999.999994095415 262864321.551851212978 1 60415.208154202 2024-04-15T04:59:44.523104+00:00 19994321.574275270104 27870000.000022996217 262864321.574294567108 1 60415.208165912 2024-04-15T04:59:45.534821+00:00 19994321.674167767167 27870000.000038348138 262864321.674202442169 1 60415.208177399 2024-04-15T04:59:46.527284+00:00 19994321.661971498281 27869999.999992456287 262864321.661960273981 1 60415.208189012 2024-04-15T04:59:47.530631+00:00 19994321.639658514410 27869999.999985471368 262864321.639640271664 1 60415.208200465 2024-04-15T04:59:48.520204+00:00 19994321.614669013768 27869999.999986417592 262864321.614651739597 1 60415.208212140 2024-04-15T04:59:49.528904+00:00 19994321.607626039535 27869999.999968826771 262864321.607591181993 1 60415.208223735 2024-04-15T04:59:50.530686+00:00 19994321.600802499801 27870000.000011686236 262864321.600810497999 1 60415.208235492 2024-04-15T04:59:51.546475+00:00 19994321.573851432651 27869999.999973431230 262864321.573821157217 1 60415.208246805 2024-04-15T04:59:52.523915+00:00 19994321.622372474521 27869999.999995794147 262864321.622364580631 1 60415.208258357 2024-04-15T04:59:53.522016+00:00 19994321.666192315519 27870000.000003948808 262864321.666192561388 1 60415.208270015 2024-04-15T04:59:54.529305+00:00 19994321.694714114070 27870000.000002782792 262864321.694713175297 1 60415.208281577 2024-04-15T04:59:55.528261+00:00 19994321.683832235634 27870000.000010140240 262864321.683838665485 1 60415.208293105 2024-04-15T04:59:56.524243+00:00 19994321.639372680336 27870000.000040143728 262864321.639409124851 1 60415.208304748 2024-04-15T04:59:57.530224+00:00 19994321.601167626679 27870000.000020593405 262864321.601184517145 1 60415.208316368 2024-04-15T04:59:58.534176+00:00 19994321.601795755327 27869999.999992072582 262864321.601784139872 1 60415.208327846 2024-04-15T04:59:59.525884+00:00 19994321.575100455433 27869999.999970164150 262864321.575066924095 1 60415.208339498 2024-04-15T05:00:00.532673+00:00 19994321.594257645309 27870000.000010237098 262864321.594264209270 1 60415.208351625 2024-04-15T05:00:01.580419+00:00 19994321.597333021462 27870000.000015418977 262864321.597344726324 1 60415.208362820 2024-04-15T05:00:02.547592+00:00 19994321.605322059244 27869999.999989621341 262864321.605307996273 1 60415.208374265 2024-04-15T05:00:03.536474+00:00 19994321.512407295406 27870000.000020828098 262864321.512424439192 1 60415.208385821 2024-04-15T05:00:04.534901+00:00 19994321.602384492755 27870000.000005647540 262864321.602386474609 1 60415.208397341 2024-04-15T05:00:05.530289+00:00 19994321.600283257663 27870000.000049784780 262864321.600329339504 1 60415.208408887 2024-04-15T05:00:06.527779+00:00 19994321.627717368305 27870000.000030953437 262864321.627744644880 1 60415.208420549 2024-04-15T05:00:07.535377+00:00 19994321.581084191799 27870000.000033423305 262864321.581113934517 1 60415.208432088 2024-04-15T05:00:08.532353+00:00 19994321.638615988195 27870000.000048343092 262864321.638660639524 1 60415.208443562 2024-04-15T05:00:09.523707+00:00 19994321.657549228519 27869999.999973408878 262864321.657518953085 1 60415.208455206 2024-04-15T05:00:10.529836+00:00 19994321.684099037200 27869999.999971237034 262864321.684066593647 1 60415.208466821 2024-04-15T05:00:11.533342+00:00 19994321.661671407521 27870000.000007640570 262864321.661675333977 1 60415.208478284 2024-04-15T05:00:12.523753+00:00 19994321.618700657040 27869999.999939750880 262864321.618636697531 1 60415.208489893 2024-04-15T05:00:13.526799+00:00 19994321.622428830713 27870000.000000026077 262864321.622425168753 1 60415.208501397 2024-04-15T05:00:14.520661+00:00 19994321.656455274671 27869999.999972857535 262864321.656424432993 1 60415.208513102 2024-04-15T05:00:15.531953+00:00 19994321.603312272578 27869999.999981075525 262864321.603289663792 1 60415.208524547 2024-04-15T05:00:16.520813+00:00 19994321.597947910428 27869999.999979142100 262864321.597923338413 1 60415.208536178 2024-04-15T05:00:17.525813+00:00 19994321.617216210812 27870000.000058349222 262864321.617270857096 1 60415.208547776 2024-04-15T05:00:18.527826+00:00 19994321.549089949578 27870000.000013094395 262864321.549099326134 1 60415.208559652 2024-04-15T05:00:19.553946+00:00 19994321.613724879920 27869999.999998148531 262864321.613719344139 1 60415.208570999 2024-04-15T05:00:20.534339+00:00 19994321.686925146729 27870000.000000275671 262864321.686921715736 1 60415.208582480 2024-04-15T05:00:21.526235+00:00 19994321.615055590868 27869999.999982789159 262864321.615034669638 1 60415.208594065 2024-04-15T05:00:22.527202+00:00 19994321.599218875170 27869999.999987583607 262864321.599202752113 1 60415.208605724 2024-04-15T05:00:23.534605+00:00 19994321.549998082221 27870000.000002499670 262864321.549996882677 1 60415.208617187 2024-04-15T05:00:24.524915+00:00 19994321.554836165160 27869999.999932814389 262864321.554765284061 1 60415.208628783 2024-04-15T05:00:25.526797+00:00 19994321.565244991332 27870000.000022985041 262864321.565264284611 1 60415.208640329 2024-04-15T05:00:26.524386+00:00 19994321.519498720765 27870000.000017885119 262864321.519512891769 1 60415.208651892 2024-04-15T05:00:27.523436+00:00 19994321.513555537909 27870000.000017989427 262864321.513569831848 1 60415.208663470 2024-04-15T05:00:28.523827+00:00 19994321.474693927914 27869999.999993816018 262864321.474684029818 1 60415.208675032 2024-04-15T05:00:29.522748+00:00 19994321.434110693634 27870000.000003393739 262864321.434110403061 1 60415.208686601 2024-04-15T05:00:30.522332+00:00 19994321.419078413397 27870000.000023189932 262864321.419097900391 1 60415.208698227 2024-04-15T05:00:31.526820+00:00 19994321.423367556185 27870000.000009033829 262864321.423372894526 1 60415.208709750 2024-04-15T05:00:32.522379+00:00 19994321.388486769050 27870000.000015400350 262864321.388498485088 1 60415.208721390 2024-04-15T05:00:33.528064+00:00 19994321.419111747295 27869999.999973405153 262864321.419081479311 1 60415.208732948 2024-04-15T05:00:34.526670+00:00 19994321.500269662589 27870000.000007119030 262864321.500273078680 1 60415.208744475 2024-04-15T05:00:35.522645+00:00 19994321.480254434049 27869999.999974276870 262864321.480225026608 1 60415.208756064 2024-04-15T05:00:36.523898+00:00 19994321.497849758714 27869999.999974612147 262864321.497820675373 1 60415.208767626 2024-04-15T05:00:37.522915+00:00 19994321.439472816885 27869999.999983079731 262864321.439452201128 1 60415.208779274 2024-04-15T05:00:38.529297+00:00 19994321.462815873325 27870000.000041663647 262864321.462853848934 1 60415.208790887 2024-04-15T05:00:39.532642+00:00 19994321.465396065265 27870000.000020783395 262864321.465413153172 1 60415.208802400 2024-04-15T05:00:40.527394+00:00 19994321.472656868398 27870000.000018682331 262864321.472671866417 1 60415.208813895 2024-04-15T05:00:41.520492+00:00 19994321.476285014302 27869999.999999474734 262864321.476280778646 1 60415.208825550 2024-04-15T05:00:42.527493+00:00 19994321.514974884689 27870000.000008225441 262864321.514979422092 1 60415.208837078 2024-04-15T05:00:43.523568+00:00 19994321.469911266118 27870000.000004272908 262864321.469911843538 1 60415.208848627 2024-04-15T05:00:44.521421+00:00 19994321.536613155156 27869999.999955024570 262864321.536564499140 1 60415.208860205 2024-04-15T05:00:45.521668+00:00 19994321.592755615711 27870000.000021092594 262864321.592773020267 1 60415.208871825 2024-04-15T05:00:46.525705+00:00 19994321.609784230590 27869999.999981701374 262864321.609762251377 1 60415.208883392 2024-04-15T05:00:47.525051+00:00 19994321.663519702852 27870000.000041712075 262864321.663557738066 1 60415.208894936 2024-04-15T05:00:48.522455+00:00 19994321.646814245731 27870000.000012014061 262864321.646822571754 1 60415.208906479 2024-04-15T05:00:49.519819+00:00 19994321.512610942125 27870000.000014081597 262864321.512621313334 1 60415.208918091 2024-04-15T05:00:50.523064+00:00 19994321.545347772539 27870000.000040713698 262864321.545384794474 1 60415.208929646 2024-04-15T05:00:51.521429+00:00 19994321.475117214024 27869999.999990023673 262864321.475103527308 1 60415.208941212 2024-04-15T05:00:52.520742+00:00 19994321.456596504897 27870000.000033009797 262864321.456625819206 1 60415.208952792 2024-04-15T05:00:53.521242+00:00 19994321.547939546406 27869999.999986011535 262864321.547921866179 1 60415.208964377 2024-04-15T05:00:54.522146+00:00 19994321.650665357709 27870000.000021353364 262864321.650682985783 1 60415.208975925 2024-04-15T05:00:55.519906+00:00 19994321.676797881722 27869999.999971479177 262864321.676765680313 1 60415.208987573 2024-04-15T05:00:56.526335+00:00 19994321.683669630438 27869999.999994464219 262864321.683660387993 1 60415.208999112 2024-04-15T05:00:57.523298+00:00 19994321.706229213625 27870000.000007372350 262864321.706232875586 1 60415.209010678 2024-04-15T05:00:58.522591+00:00 19994321.655299495906 27869999.999978315085 262864321.655274093151 1 60415.209022235 2024-04-15T05:00:59.521099+00:00 19994321.712178375572 27869999.999972343445 262864321.712147027254 1 60415.209033824 2024-04-15T05:01:00.522361+00:00 19994321.710648555309 27869999.999995484948 262864321.710640341043 1 60415.209045397 2024-04-15T05:01:01.522314+00:00 19994321.711616687477 27870000.000046607107 262864321.711659610271 1 60415.209057070 2024-04-15T05:01:02.530827+00:00 19994321.703482855111 27869999.999987475574 262864321.703466653824 1 60415.209068557 2024-04-15T05:01:03.523355+00:00 19994321.751587212086 27870000.000002931803 262864321.751586437225 1 60415.209080134 2024-04-15T05:01:04.523567+00:00 19994321.757911514491 27869999.999983958900 262864321.757891774178 1 60415.209091716 2024-04-15T05:01:05.524220+00:00 19994321.877691406757 27869999.999937392771 262864321.877625107765 1 60415.209103265 2024-04-15T05:01:06.522125+00:00 19994321.832175288349 27869999.999988127500 262864321.832159727812 1 60415.209114895 2024-04-15T05:01:07.526917+00:00 19994321.802030175924 27870000.000017389655 262864321.802043884993 1 60415.209126454 2024-04-15T05:01:08.525609+00:00 19994321.795913666487 27870000.000008136034 262864321.795918107033 1 60415.209138016 2024-04-15T05:01:09.524592+00:00 19994321.907768931240 27869999.999986063689 262864321.907751291990 1 60415.209149562 2024-04-15T05:01:10.522117+00:00 19994321.887716606259 27870000.000036329031 262864321.887749254704 1 60415.209161132 2024-04-15T05:01:11.521760+00:00 19994321.788689080626 27870000.000032484531 262864321.788717865944 1 60415.209172730 2024-04-15T05:01:12.523898+00:00 19994321.726733319461 27869999.999956268817 262864321.726685911417 1 60415.209184261 2024-04-15T05:01:13.520162+00:00 19994321.772980637848 27870000.000038605183 262864321.773015528917 1 60415.209195854 2024-04-15T05:01:14.521756+00:00 19994321.728515181690 27869999.999999146909 262864321.728510618210 1 60415.209207488 2024-04-15T05:01:15.526941+00:00 19994321.761045351624 27869999.999984901398 262864321.761026561260 1 60415.209218999 2024-04-15T05:01:16.521551+00:00 19994321.713030263782 27869999.999970726669 262864321.712997317314 1 60415.209230619 2024-04-15T05:01:17.525519+00:00 19994321.706708606333 27870000.000019010156 262864321.706723928452 1 60415.209242134 2024-04-15T05:01:18.520354+00:00 19994321.716633129865 27869999.999993532896 262864321.716622978449 1 60415.209253754 2024-04-15T05:01:19.524386+00:00 19994321.635306853801 27869999.999996755272 262864321.635299921036 1 60415.209265287 2024-04-15T05:01:20.520786+00:00 19994321.604654408991 27869999.999995965511 262864321.604646682739 1 60415.209276849 2024-04-15T05:01:21.519791+00:00 19994321.579507708549 27870000.000033564866 262864321.579537570477 1 60415.209288449 2024-04-15T05:01:22.522049+00:00 19994321.491469245404 27870000.000033538789 262864321.491499066353 1 60415.209300003 2024-04-15T05:01:23.520242+00:00 19994321.611068688333 27869999.999947797507 262864321.611012786627 1 60415.209311586 2024-04-15T05:01:24.521014+00:00 19994321.583366159350 27870000.000017624348 262864321.583380073309 1 60415.209323180 2024-04-15T05:01:25.522773+00:00 19994321.679885048419 27869999.999979846179 262864321.679861217737 1 60415.209334744 2024-04-15T05:01:26.521887+00:00 19994321.706941559911 27870000.000005636364 262864321.706943511963 1 60415.209346314 2024-04-15T05:01:27.521515+00:00 19994321.683911275119 27869999.999971862882 262864321.683879435062 1 60415.209357887 2024-04-15T05:01:28.521397+00:00 19994321.662715028971 27869999.999974101782 262864321.662685424089 1 60415.209369492 2024-04-15T05:01:29.524140+00:00 19994321.673086676747 27869999.999921444803 262864321.673004418612 1 60415.209381028 2024-04-15T05:01:30.520790+00:00 19994321.696859251708 27869999.999992720783 262864321.696848273277 1 60415.209392596 2024-04-15T05:01:31.520266+00:00 19994321.657386038452 27870000.000009138137 262864321.657391488552 1 60415.209404223 2024-04-15T05:01:32.524858+00:00 19994321.704413361847 27870000.000023912638 262864321.704433560371 1 60415.209415771 2024-04-15T05:01:33.522575+00:00 19994321.641768328846 27870000.000050541013 262864321.641815185547 1 60415.209427363 2024-04-15T05:01:34.524150+00:00 19994321.660753365606 27870000.000002656132 262864321.660752326250 1 60415.209438966 2024-04-15T05:01:35.526657+00:00 19994321.619312677532 27869999.999971654266 262864321.619280636311 1 60415.209450477 2024-04-15T05:01:36.521237+00:00 19994321.696005690843 27870000.000006545335 262864321.696008563042 1 60415.209462030 2024-04-15T05:01:37.519394+00:00 19994321.642273660749 27870000.000022325665 262864321.642292290926 1 60415.209473601 2024-04-15T05:01:38.519101+00:00 19994321.604880187660 27869999.999983601272 262864321.604860097170 1 60415.209485196 2024-04-15T05:01:39.520938+00:00 19994321.635695565492 27870000.000038906932 262864321.635730803013 1 60415.209496776 2024-04-15T05:01:40.521460+00:00 19994321.682925265282 27869999.999971780926 262864321.682893335819 1 60415.209508374 2024-04-15T05:01:41.523505+00:00 19994321.730001889169 27869999.999997854233 262864321.729996055365 1 60415.209519906 2024-04-15T05:01:42.519833+00:00 19994321.713947635144 27870000.000002112240 262864321.713946044445 1 60415.209531471 2024-04-15T05:01:43.519094+00:00 19994321.741326369345 27869999.999981753528 262864321.741304427385 1 60415.209543087 2024-04-15T05:01:44.522687+00:00 19994321.734412174672 27870000.000046905130 262864321.734455376863 1 60415.209554653 2024-04-15T05:01:45.522002+00:00 19994321.815393414348 27869999.999983601272 262864321.815373331308 1 60415.209566230 2024-04-15T05:01:46.522312+00:00 19994321.844797693193 27869999.999964993447 262864321.844758987427 1 60415.209577873 2024-04-15T05:01:47.528231+00:00 19994321.691100239754 27870000.000003647059 262864321.691100180149 1 60415.209589418 2024-04-15T05:01:48.525755+00:00 19994321.688003439456 27870000.000003326684 262864321.688003093004 1 60415.209600922 2024-04-15T05:01:49.519653+00:00 19994321.714965231717 27869999.999989300966 262864321.714950829744 1 60415.209612494 2024-04-15T05:01:50.519519+00:00 19994321.690763819963 27870000.000013120472 262864321.690773248672 1 60415.209624090 2024-04-15T05:01:51.521380+00:00 19994321.803861018270 27869999.999970123172 262864321.803827464581 1 60415.209635652 2024-04-15T05:01:52.520288+00:00 19994321.729985274374 27870000.000029329211 262864321.730010896921 1 60415.209647262 2024-04-15T05:01:53.523467+00:00 19994321.790424671024 27870000.000007010996 262864321.790427982807 1 60415.209658847 2024-04-15T05:01:54.524383+00:00 19994321.673343341798 27870000.000027105212 262864321.673366755247 1 60415.209670452 2024-04-15T05:01:55.527067+00:00 19994321.620092317462 27870000.000015869737 262864321.620104491711 1 60415.209681969 2024-04-15T05:01:56.522080+00:00 19994321.639104526490 27869999.999985586852 262864321.639086395502 1 60415.209693539 2024-04-15T05:01:57.521755+00:00 19994321.664964787662 27870000.000002704561 262864321.664963811636 1 60415.209705146 2024-04-15T05:01:58.524600+00:00 19994321.598588019609 27870000.000006850809 262864321.598591178656 1 60415.209716729 2024-04-15T05:01:59.525394+00:00 19994321.576275754720 27869999.999994628131 262864321.576266705990 1 60415.209728286 2024-04-15T05:02:00.523909+00:00 19994321.561802946031 27870000.000005856156 262864321.561805099249 1 60415.209739975 2024-04-15T05:02:01.533826+00:00 19994321.594867773354 27870000.000016640872 262864321.594880700111 1 60415.209751485 2024-04-15T05:02:02.528342+00:00 19994321.567320734262 27869999.999998718500 262864321.567315757275 1 60415.209763052 2024-04-15T05:02:03.527737+00:00 19994321.568054743111 27869999.999955289066 262864321.568006336689 1 60415.209774626 2024-04-15T05:02:04.527718+00:00 19994321.604152783751 27870000.000025425106 262864321.604174494743 1 60415.209786166 2024-04-15T05:02:05.524740+00:00 19994321.580668032169 27870000.000008869916 262864321.580673217773 1 60415.209797908 2024-04-15T05:02:06.539212+00:00 19994321.579631332308 27869999.999971959740 262864321.579599589109 1 60415.209809363 2024-04-15T05:02:07.528997+00:00 19994321.592915724963 27870000.000063564628 262864321.592975586653 1 60415.209820957 2024-04-15T05:02:08.530709+00:00 19994321.661763776094 27869999.999991778284 262864321.661751866341 1 60415.209832534 2024-04-15T05:02:09.530939+00:00 19994321.625424750149 27869999.999971564859 262864321.625392615795 1 60415.209844030 2024-04-15T05:02:10.524238+00:00 19994321.591293592006 27870000.000002399087 262864321.591292291880 1 60415.209855730 2024-04-15T05:02:11.535064+00:00 19994321.570876047015 27870000.000034078956 262864321.570906460285 1 60415.209867387 2024-04-15T05:02:12.542189+00:00 19994321.554861947894 27869999.999967493117 262864321.554825723171 1 60415.209878913 2024-04-15T05:02:13.538096+00:00 19994321.627685368061 27869999.999983765185 262864321.627665430307 1 60415.209890331 2024-04-15T05:02:14.524559+00:00 19994321.651938665658 27869999.999997489154 262864321.651932477951 1 60415.209901890 2024-04-15T05:02:15.523308+00:00 19994321.670872397721 27870000.000015653670 262864321.670884341002 1 60415.209913772 2024-04-15T05:02:16.549851+00:00 19994321.700112231076 27870000.000034950674 262864321.700143486261 1 60415.209925026 2024-04-15T05:02:17.522226+00:00 19994321.673201192170 27870000.000021800399 262864321.673219323158 1 60415.209936656 2024-04-15T05:02:18.527069+00:00 19994321.709556944668 27870000.000054407865 262864321.709607660770 1 60415.209948224 2024-04-15T05:02:19.526601+00:00 19994321.707851238549 27869999.999985374510 262864321.707832902670 1 60415.209959788 2024-04-15T05:02:20.525652+00:00 19994321.685682244599 27869999.999977886677 262864321.685656428337 1 60415.209971357 2024-04-15T05:02:21.525215+00:00 19994321.617701724172 27870000.000002734363 262864321.617700755596 1 60415.209982945 2024-04-15T05:02:22.526443+00:00 19994321.579537894577 27869999.999996375293 262864321.579530566931 1 60415.209994498 2024-04-15T05:02:23.524640+00:00 19994321.524175725877 27869999.999992053956 262864321.524164080620 1 60415.210006053 2024-04-15T05:02:24.522997+00:00 19994321.645520739257 27869999.999986592680 262864321.645503640175 1 60415.210017617 2024-04-15T05:02:25.522139+00:00 19994321.669597227126 27870000.000051759183 262864321.669645309448 1 60415.210029196 2024-04-15T05:02:26.522572+00:00 19994321.662814926356 27869999.999979130924 262864321.662790358067 1 60415.210040830 2024-04-15T05:02:27.527740+00:00 19994321.652528025210 27870000.000025641173 262864321.652549952269 1 60415.210052444 2024-04-15T05:02:28.531135+00:00 19994321.719201538712 27870000.000023130327 262864321.719220966101 1 60415.210063929 2024-04-15T05:02:29.523475+00:00 19994321.680557910353 27869999.999987721443 262864321.680541932583 1 60415.210075527 2024-04-15T05:02:30.525565+00:00 19994321.675754629076 27870000.000018723309 262864321.675769656897 1 60415.210087072 2024-04-15T05:02:31.523015+00:00 19994321.731649592519 27870000.000006910414 262864321.731652796268 1 60415.210098640 2024-04-15T05:02:32.522501+00:00 19994321.721881091595 27869999.999999988824 262864321.721877396107 1 60415.210110182 2024-04-15T05:02:33.519763+00:00 19994321.795948881656 27869999.999996867031 262864321.795942068100 1 60415.210121879 2024-04-15T05:02:34.530383+00:00 19994321.737637549639 27869999.999962162226 262864321.737596005201 1 60415.210133361 2024-04-15T05:02:35.522368+00:00 19994321.835003904998 27869999.999994661659 262864321.834994882345 1 60415.210144901 2024-04-15T05:02:36.519419+00:00 19994321.780515704304 27870000.000013004988 262864321.780524998903 1 60415.210156506 2024-04-15T05:02:37.522123+00:00 19994321.795654594898 27869999.999955989420 262864321.795606881380 1 60415.210168093 2024-04-15T05:02:38.523219+00:00 19994321.771751582623 27870000.000034794211 262864321.771782696247 1 60415.210179634 2024-04-15T05:02:39.520413+00:00 19994321.791508954018 27870000.000020507723 262864321.791525751352 1 60415.210191213 2024-04-15T05:02:40.520778+00:00 19994321.742010701448 27869999.999980192631 262864321.741987198591 1 60415.210202887 2024-04-15T05:02:41.529455+00:00 19994321.696607481688 27870000.000073172152 262864321.696676939726 1 60415.210214376 2024-04-15T05:02:42.522025+00:00 19994321.670173268765 27869999.999978162348 262864321.670147716999 1 60415.210225975 2024-04-15T05:02:43.524234+00:00 19994321.611337821931 27870000.000032380223 262864321.611366480589 1 60415.210237528 2024-04-15T05:02:44.522389+00:00 19994321.644138306379 27869999.999973367900 262864321.644107967615 1 60415.210249085 2024-04-15T05:02:45.520908+00:00 19994321.591823052615 27870000.000004772097 262864321.591824114323 1 60415.210260689 2024-04-15T05:02:46.523550+00:00 19994321.654988970608 27870000.000019092113 262864321.655004382133 1 60415.210272264 2024-04-15T05:02:47.523575+00:00 19994321.646611720324 27869999.999995768070 262864321.646603792906 1 60415.210283833 2024-04-15T05:02:48.523179+00:00 19994321.656055774540 27869999.999967258424 262864321.656019330025 1 60415.210295384 2024-04-15T05:02:49.521193+00:00 19994321.720695596188 27870000.000018250197 262864321.720710128546 1 60415.210306970 2024-04-15T05:02:50.522247+00:00 19994321.742292389274 27870000.000034440309 262864321.742323160172 1 60415.210318589 2024-04-15T05:02:51.526091+00:00 19994321.788200706244 27870000.000016056001 262864321.788213074207 1 60415.210330201 2024-04-15T05:02:52.529387+00:00 19994321.735903032124 27870000.000034146011 262864321.735933482647 1 60415.210341979 2024-04-15T05:02:53.547019+00:00 19994321.665281210095 27869999.999981388450 262864321.665258914232 1 60415.210353398 2024-04-15T05:02:54.533615+00:00 19994321.677819058299 27870000.000009059906 262864321.677824437618 1 60415.210364857 2024-04-15T05:02:55.523627+00:00 19994321.718442294747 27869999.999989073724 262864321.718427658081 1 60415.210376462 2024-04-15T05:02:56.526365+00:00 19994321.846137192100 27869999.999949488789 262864321.846082985401 1 60415.210388328 2024-04-15T05:02:57.551545+00:00 19994321.765280153602 27870000.000007614493 262864321.765284091234 1 60415.210399767 2024-04-15T05:02:58.539876+00:00 19994321.793203461915 27870000.000021968037 262864321.793221741915 1 60415.210411208 2024-04-15T05:02:59.528353+00:00 19994321.782726794481 27870000.000002149493 262864321.782725244761 1 60415.210422861 2024-04-15T05:03:00.535217+00:00 19994321.692484430969 27870000.000024769455 262864321.692505508661 1 60415.210434338 2024-04-15T05:03:01.526796+00:00 19994321.711677558720 27870000.000037081540 262864321.711710929871 1 60415.210445844 2024-04-15T05:03:02.520915+00:00 19994321.762520514429 27870000.000007297844 262864321.762524127960 1 60415.210457489 2024-04-15T05:03:03.527033+00:00 19994321.756334502250 27869999.999979130924 262864321.756309956312 1 60415.210469019 2024-04-15T05:03:04.523241+00:00 19994321.696923062205 27870000.000010110438 262864321.696929454803 1 60415.210480586 2024-04-15T05:03:05.522634+00:00 19994321.664145026356 27870000.000045984983 262864321.664187312126 1 60415.210492142 2024-04-15T05:03:06.521107+00:00 19994321.685413211584 27869999.999970849603 262864321.685380369425 1 60415.210503706 2024-04-15T05:03:07.520190+00:00 19994321.657773517072 27870000.000009156764 262864321.657778978348 1 60415.210515287 2024-04-15T05:03:08.520757+00:00 19994321.613439511508 27869999.999979268759 262864321.613415062428 1 60415.210526863 2024-04-15T05:03:09.520966+00:00 19994321.641512770206 27869999.999998256564 262864321.641507357359 1 60415.210538439 2024-04-15T05:03:10.521064+00:00 19994321.659974563867 27870000.000025931746 262864321.659996807575 1 60415.210550044 2024-04-15T05:03:11.523780+00:00 19994321.636684015393 27870000.000026948750 262864321.636707246304 1 60415.210561583 2024-04-15T05:03:12.520765+00:00 19994321.647571567446 27870000.000025454909 262864321.647593319416 1 60415.210573157 2024-04-15T05:03:13.520738+00:00 19994321.691055037081 27869999.999991584569 262864321.691042929888 1 60415.210584753 2024-04-15T05:03:14.522696+00:00 19994321.712419155985 27869999.999976728112 262864321.712392181158 1 60415.210596356 2024-04-15T05:03:15.525100+00:00 19994321.767951954156 27869999.999966945499 262864321.767915219069 1 60415.210607884 2024-04-15T05:03:16.521159+00:00 19994321.733479730785 27869999.999966017902 262864321.733442068100 1 60415.210619494 2024-04-15T05:03:17.524266+00:00 19994321.765114516020 27869999.999974280596 262864321.765085101128 1 60415.210631042 2024-04-15T05:03:18.522019+00:00 19994321.773389890790 27869999.999978318810 262864321.773364484310 1 60415.210642603 2024-04-15T05:03:19.520920+00:00 19994321.809688892215 27869999.999987769872 262864321.809672981501 1 60415.210654215 2024-04-15T05:03:20.524173+00:00 19994321.759975884110 27870000.000005848706 262864321.759978026152 1 60415.210665781 2024-04-15T05:03:21.523500+00:00 19994321.710410125554 27870000.000006433576 262864321.710412859917 1 60415.210677367 2024-04-15T05:03:22.524502+00:00 19994321.595905058086 27870000.000020615757 262864321.595921993256 1 60415.210688916 2024-04-15T05:03:23.522346+00:00 19994321.584838345647 27870000.000031314790 262864321.584865987301 1 60415.210700477 2024-04-15T05:03:24.521172+00:00 19994321.574084904045 27870000.000041197985 262864321.574122399092 1 60415.210712063 2024-04-15T05:03:25.522245+00:00 19994321.590718731284 27870000.000026796013 262864321.590741813183 1 60415.210723626 2024-04-15T05:03:26.521336+00:00 19994321.607660960406 27869999.999981079251 262864321.607638329268 1 60415.210735215 2024-04-15T05:03:27.522579+00:00 19994321.611383296549 27869999.999982461333 262864321.611362069845 1 60415.210746782 2024-04-15T05:03:28.521968+00:00 19994321.766682028770 27869999.999976247549 262864321.766654580832 1 60415.210758341 2024-04-15T05:03:29.520613+00:00 19994321.663309376687 27869999.999966584146 262864321.663272261620 1 60415.210769913 2024-04-15T05:03:30.520454+00:00 19994321.692945674062 27869999.999997265637 262864321.692939221859 1 60415.210781507 2024-04-15T05:03:31.522195+00:00 19994321.668235089630 27869999.999974917620 262864321.668206304312 1 60415.210793086 2024-04-15T05:03:32.522618+00:00 19994321.684332542121 27870000.000012416393 262864321.684341281652 1 60415.210804811 2024-04-15T05:03:33.535663+00:00 19994321.673536557704 27870000.000021956861 262864321.673554837704 1 60415.210816285 2024-04-15T05:03:34.527037+00:00 19994321.765081215650 27870000.000032197684 262864321.765109717846 1 60415.210827889 2024-04-15T05:03:35.529644+00:00 19994321.640396505594 27869999.999992154539 262864321.640384972095 1 60415.210839392 2024-04-15T05:03:36.523470+00:00 19994321.726545065641 27869999.999984748662 262864321.726526111364 1 60415.210851063 2024-04-15T05:03:37.531808+00:00 19994321.752327296883 27869999.999997302890 262864321.752320915461 1 60415.210862545 2024-04-15T05:03:38.523936+00:00 19994321.794659167528 27869999.999975632876 262864321.794631093740 1 60415.210874220 2024-04-15T05:03:39.532658+00:00 19994321.755248919129 27869999.999964479357 262864321.755209684372 1 60415.210885751 2024-04-15T05:03:40.528875+00:00 19994321.683471892029 27869999.999993205070 262864321.683461397886 1 60415.210897286 2024-04-15T05:03:41.525534+00:00 19994321.694148123264 27870000.000013697892 262864321.694158136845 1 60415.210909486 2024-04-15T05:03:42.579572+00:00 19994321.656582128257 27869999.999999102205 262864321.656577527523 1 60415.210920475 2024-04-15T05:03:43.529090+00:00 19994321.670809354633 27869999.999998316169 262864321.670803993940 1 60415.210932015 2024-04-15T05:03:44.526110+00:00 19994321.727480042726 27869999.999987084419 262864321.727463454008 1 60415.210943781 2024-04-15T05:03:45.542663+00:00 19994321.702221687883 27870000.000018503517 262864321.702236503363 1 60415.210955122 2024-04-15T05:03:46.522541+00:00 19994321.693680360913 27869999.999948851764 262864321.693625509739 1 60415.210966893 2024-04-15T05:03:47.539532+00:00 19994321.683318790048 27869999.999982479960 262864321.683297574520 1 60415.210978319 2024-04-15T05:03:48.526744+00:00 19994321.631418969482 27870000.000029027462 262864321.631444305182 1 60415.210989919 2024-04-15T05:03:49.529002+00:00 19994321.645750537515 27869999.999958071858 262864321.645704925060 1 60415.211001592 2024-04-15T05:03:50.537517+00:00 19994321.661720220000 27870000.000012740493 262864321.661729276180 1 60415.211013182 2024-04-15T05:03:51.538944+00:00 19994321.708893001080 27869999.999985482544 262864321.708874791861 1 60415.211024623 2024-04-15T05:03:52.527428+00:00 19994321.746787853539 27869999.999985463917 262864321.746769607067 1 60415.211036130 2024-04-15T05:03:53.521658+00:00 19994321.783385902643 27870000.000012088567 262864321.783394306898 1 60415.211047730 2024-04-15T05:03:54.523889+00:00 19994321.825475856662 27869999.999980043620 262864321.825452208519 1 60415.211059439 2024-04-15T05:03:55.535502+00:00 19994321.830077465624 27870000.000018149614 262864321.830091923475 1 60415.211070952 2024-04-15T05:03:56.530273+00:00 19994321.767577145249 27870000.000036612153 262864321.767610043287 1 60415.211082521 2024-04-15T05:03:57.529809+00:00 19994321.787478189915 27869999.999964885414 262864321.787439376116 1 60415.211094011 2024-04-15T05:03:58.522562+00:00 19994321.794706054032 27870000.000024296343 262864321.794726639986 1 60415.211105675 2024-04-15T05:03:59.530271+00:00 19994321.826680265367 27869999.999997392297 262864321.826673954725 1 60415.211117290 2024-04-15T05:04:00.533865+00:00 19994321.862905301154 27870000.000011619180 262864321.862913221121 1 60415.211128804 2024-04-15T05:04:01.528644+00:00 19994321.809832282364 27870000.000025391579 262864321.809853971004 1 60415.211140383 2024-04-15T05:04:02.529043+00:00 19994321.883556682616 27869999.999952007085 262864321.883505016565 1 60415.211151897 2024-04-15T05:04:03.523933+00:00 19994321.929296959192 27869999.999992772937 262864321.929286062717 1 60415.211163490 2024-04-15T05:04:04.525493+00:00 19994321.855024322867 27870000.000039808452 262864321.855060458183 1 60415.211175103 2024-04-15T05:04:05.528853+00:00 19994321.850631002337 27869999.999983806163 262864321.850611120462 1 60415.211186662 2024-04-15T05:04:06.527595+00:00 19994321.774784941226 27870000.000004682690 262864321.774785935879 1 60415.211198195 2024-04-15T05:04:07.524075+00:00 19994321.774083826691 27870000.000003427267 262864321.774083554745 1 60415.211209789 2024-04-15T05:04:08.525787+00:00 19994321.764098849148 27870000.000006545335 262864321.764101713896 1 60415.211221309 2024-04-15T05:04:09.521110+00:00 19994321.699650928378 27869999.999957695603 262864321.699604928493 1 60415.211232997 2024-04-15T05:04:10.530964+00:00 19994321.690227281302 27870000.000005111098 262864321.690228700638 1 60415.211244544 2024-04-15T05:04:11.528587+00:00 19994321.744954146445 27869999.999991122633 262864321.744941562414 1 60415.211256089 2024-04-15T05:04:12.526115+00:00 19994321.741562504321 27869999.999980080873 262864321.741538912058 1 60415.211267734 2024-04-15T05:04:13.532245+00:00 19994321.657364372164 27870000.000006109476 262864321.657366782427 1 60415.211279231 2024-04-15T05:04:14.525531+00:00 19994321.668175488710 27869999.999953065068 262864321.668124854565 1 60415.211291003 2024-04-15T05:04:15.542613+00:00 19994321.715621314943 27870000.000039454550 262864321.715657085180 1 60415.211302853 2024-04-15T05:04:16.566468+00:00 19994321.703677475452 27870000.000038057566 262864321.703711837530 1 60415.211313984 2024-04-15T05:04:17.528255+00:00 19994321.672635931522 27870000.000037021935 262864321.672669261694 1 60415.211325551 2024-04-15T05:04:18.527596+00:00 19994321.638085000217 27870000.000027928501 262864321.638109236956 1 60415.211337167 2024-04-15T05:04:19.531241+00:00 19994321.774851609021 27869999.999984648079 262864321.774832576513 1 60415.211348799 2024-04-15T05:04:20.536262+00:00 19994321.749258868396 27870000.000012904406 262864321.749268084764 1 60415.211360319 2024-04-15T05:04:21.531579+00:00 19994321.776746671647 27870000.000032249838 262864321.776775211096 1 60415.211371817 2024-04-15T05:04:22.524972+00:00 19994321.778592769057 27869999.999964993447 262864321.778554052114 1 60415.211383434 2024-04-15T05:04:23.528664+00:00 19994321.710543792695 27870000.000004246831 262864321.710544317961 1 60415.211394910 2024-04-15T05:04:24.520225+00:00 19994321.756723172963 27870000.000027041882 262864321.756746500731 1 60415.211406510 2024-04-15T05:04:25.522467+00:00 19994321.797653671354 27869999.999984156340 262864321.797634124756 1 60415.211418164 2024-04-15T05:04:26.529350+00:00 19994321.763094205409 27870000.000019010156 262864321.763109534979 1 60415.211429675 2024-04-15T05:04:27.523938+00:00 19994321.831254690886 27870000.000062588602 262864321.831313580275 1 60415.211441308 2024-04-15T05:04:28.529013+00:00 19994321.812387123704 27870000.000003758818 262864321.812387168407 1 60415.211452886 2024-04-15T05:04:29.529413+00:00 19994321.803765770048 27870000.000005628914 262864321.803767710924 1 60415.211464368 2024-04-15T05:04:30.521401+00:00 19994321.724793825299 27869999.999992962927 262864321.724783092737 1 60415.211476057 2024-04-15T05:04:31.531335+00:00 19994321.661046553403 27869999.999997112900 262864321.661039978266 1 60415.211487828 2024-04-15T05:04:32.548369+00:00 19994321.723764289171 27869999.999975815415 262864321.723736405373 1 60415.211499247 2024-04-15T05:04:33.534916+00:00 19994321.672716069967 27869999.999985415488 262864321.672697812319 1 60415.211510669 2024-04-15T05:04:34.521807+00:00 19994321.671074379236 27869999.999997999519 262864321.671068698168 1 60415.211522328 2024-04-15T05:04:35.529116+00:00 19994321.598055262119 27870000.000013597310 262864321.598065167665 1 60415.211534014 2024-04-15T05:04:36.538808+00:00 19994321.594417579472 27869999.999944403768 262864321.594358265400 1 60415.211545438 2024-04-15T05:04:37.525830+00:00 19994321.608378611505 27870000.000055085868 262864321.608429998159 1 60415.211557008 2024-04-15T05:04:38.525477+00:00 19994321.541305631399 27870000.000021521002 262864321.541323453188 1 60415.211568557 2024-04-15T05:04:39.523276+00:00 19994321.521876636893 27870000.000020548701 262864321.521893501282 1 60415.211580168 2024-04-15T05:04:40.526565+00:00 19994321.466796591878 27870000.000014867634 262864321.466807782650 1 60415.211591853 2024-04-15T05:04:41.536121+00:00 19994321.544065468013 27870000.000006936491 262864321.544068723917 1 60415.211603501 2024-04-15T05:04:42.542491+00:00 19994321.608668003231 27869999.999963913113 262864321.608628213406 1 60415.211614940 2024-04-15T05:04:43.530863+00:00 19994321.521820053458 27870000.000023342669 262864321.521839678288 1 60415.211626455 2024-04-15T05:04:44.525715+00:00 19994321.498256705701 27869999.999996036291 262864321.498249053955 1 60415.211638042 2024-04-15T05:04:45.526795+00:00 19994321.518173217773 27869999.999960694462 262864321.518130213022 1 60415.211649701 2024-04-15T05:04:46.534182+00:00 19994321.534054007381 27870000.000002440065 262864321.534052759409 1 60415.211661313 2024-04-15T05:04:47.537416+00:00 19994321.498892910779 27869999.999998211861 262864321.498887419701 1 60415.211672840 2024-04-15T05:04:48.533359+00:00 19994321.536205619574 27870000.000000786036 262864321.536202698946 1 60415.211684300 2024-04-15T05:04:49.523527+00:00 19994321.582792509347 27869999.999998267740 262864321.582787096500 1 60415.211696051 2024-04-15T05:04:50.538776+00:00 19994321.661878179759 27870000.000022433698 262864321.661896914244 1 60415.211707498 2024-04-15T05:04:51.527822+00:00 19994321.661039110273 27869999.999990474433 262864321.661025881767 1 60415.211719086 2024-04-15T05:04:52.529052+00:00 19994321.576730251312 27870000.000009227544 262864321.576735794544 1 60415.211730659 2024-04-15T05:04:53.528921+00:00 19994321.576958622783 27869999.999995552003 262864321.576950490475 1 60415.211742195 2024-04-15T05:04:54.525647+00:00 19994321.541961621493 27869999.999971181154 262864321.541929095984 1 60415.211753806 2024-04-15T05:04:55.528832+00:00 19994321.527679402381 27869999.999956060201 262864321.527631789446 1 60415.211765289 2024-04-15T05:04:56.521018+00:00 19994321.527991101146 27870000.000039920211 262864321.528027355671 1 60415.211776858 2024-04-15T05:04:57.520568+00:00 19994321.509342748672 27870000.000021841377 262864321.509360909462 1 60415.211788450 2024-04-15T05:04:58.522070+00:00 19994321.552067480981 27869999.999977726489 262864321.552041530609 1 60415.211800124 2024-04-15T05:04:59.530781+00:00 19994321.556242667139 27870000.000041186810 262864321.556280165911 1 60415.211811643 2024-04-15T05:05:00.525925+00:00 19994321.531205616891 27869999.999991342425 262864321.531193286180 1 60415.211823389 2024-04-15T05:05:01.540852+00:00 19994321.559019591659 27870000.000023175031 262864321.559039086103 1 60415.211834873 2024-04-15T05:05:02.532992+00:00 19994321.609857045114 27870000.000031191856 262864321.609884560108 1 60415.211846392 2024-04-15T05:05:03.528224+00:00 19994321.661899168044 27869999.999995622784 262864321.661891102791 1 60415.211857914 2024-04-15T05:05:04.523739+00:00 19994321.640407532454 27869999.999987531453 262864321.640391379595 1 60415.211869508 2024-04-15T05:05:05.525519+00:00 19994321.543534044176 27870000.000012174249 262864321.543542504311 1 60415.211881041 2024-04-15T05:05:06.521893+00:00 19994321.495395697653 27869999.999977119267 262864321.495369106531 1 60415.211892666 2024-04-15T05:05:07.526324+00:00 19994321.555051185191 27869999.999995391816 262864321.555042862892 1 60415.211904186 2024-04-15T05:05:08.521665+00:00 19994321.622883215547 27869999.999977685511 262864321.622857213020 1 60415.211915812 2024-04-15T05:05:09.526105+00:00 19994321.731184698641 27870000.000003758818 262864321.731184750795 1 60415.211927341 2024-04-15T05:05:10.522301+00:00 19994321.642221797258 27870000.000028919429 262864321.642247021198 1 60415.211938912 2024-04-15T05:05:11.522014+00:00 19994321.636777836829 27869999.999997071922 262864321.636771231890 1 60415.211950563 2024-04-15T05:05:12.528662+00:00 19994321.730313129723 27870000.000002771616 262864321.730312198400 1 60415.211962081 2024-04-15T05:05:13.523774+00:00 19994321.671565242112 27870000.000015277416 262864321.671576827765 1 60415.211973626 2024-04-15T05:05:14.521317+00:00 19994321.643155749887 27869999.999949514866 262864321.643101572990 1 60415.211985204 2024-04-15T05:05:15.521622+00:00 19994321.638308823109 27870000.000033732504 262864321.638338863850 1 60415.211996791 2024-04-15T05:05:16.522743+00:00 19994321.681175224483 27869999.999997459352 262864321.681169003248 1 60415.212008351 2024-04-15T05:05:17.521575+00:00 19994321.681217677891 27870000.000010397285 262864321.681224375963 1 60415.212019941 2024-04-15T05:05:18.522901+00:00 19994321.595253884792 27869999.999975424260 262864321.595225602388 1 60415.212031490 2024-04-15T05:05:19.520756+00:00 19994321.604894291610 27869999.999971300364 262864321.604861885309 1 60415.212043053 2024-04-15T05:05:20.519813+00:00 19994321.624382007867 27869999.999967169017 262864321.624345481396 1 60415.212054705 2024-04-15T05:05:21.526517+00:00 19994321.668658144772 27869999.999999761581 262864321.668654203415 1 60415.212066215 2024-04-15T05:05:22.520919+00:00 19994321.623595230281 27870000.000011797994 262864321.623603343964 1 60415.212077826 2024-04-15T05:05:23.524157+00:00 19994321.546915899962 27870000.000000413507 262864321.546912610531 1 60415.212089359 2024-04-15T05:05:24.520591+00:00 19994321.583174802363 27870000.000003594905 262864321.583174705505 1 60415.212100931 2024-04-15T05:05:25.520436+00:00 19994321.624577052891 27870000.000025287271 262864321.624598622322 1 60415.212112510 2024-04-15T05:05:26.520847+00:00 19994321.732942860574 27869999.999969020486 262864321.732908159494 1 60415.212124147 2024-04-15T05:05:27.526257+00:00 19994321.710398413241 27870000.000011030585 262864321.710405737162 1 60415.212135739 2024-04-15T05:05:28.527859+00:00 19994321.658308595419 27869999.999994471669 262864321.658299356699 1 60415.212147273 2024-04-15T05:05:29.524344+00:00 19994321.713265374303 27869999.999969482422 262864321.713231146336 1 60415.212158824 2024-04-15T05:05:30.522393+00:00 19994321.722166173160 27870000.000010460615 262864321.722172945738 1 60415.212170385 2024-04-15T05:05:31.521230+00:00 19994321.717262603343 27870000.000053096563 262864321.717312008142 1 60415.212181966 2024-04-15T05:05:32.521849+00:00 19994321.695719368756 27870000.000013850629 262864321.695729523897 1 60415.212193587 2024-04-15T05:05:33.525895+00:00 19994321.774566892534 27870000.000021677464 262864321.774584859610 1 60415.212205082 2024-04-15T05:05:34.519076+00:00 19994321.704076178372 27870000.000020701438 262864321.704093188047 1 60415.212216654 2024-04-15T05:05:35.518941+00:00 19994321.727654892951 27870000.000021707267 262864321.727672904730 1 60415.212228253 2024-04-15T05:05:36.521074+00:00 19994321.723920378834 27870000.000006724149 262864321.723923414946 1 60415.212239860 2024-04-15T05:05:37.523858+00:00 19994321.713258802891 27869999.999905992299 262864321.713161110878 1 60415.212251408 2024-04-15T05:05:38.521603+00:00 19994321.612543247640 27870000.000002119690 262864321.612541675568 1 60415.212262981 2024-04-15T05:05:39.521541+00:00 19994321.636400535703 27869999.999979887158 262864321.636376738548 1 60415.212274638 2024-04-15T05:05:40.528716+00:00 19994321.628556270152 27870000.000024050474 262864321.628576636314 1 60415.212286174 2024-04-15T05:05:41.525412+00:00 19994321.744742535055 27870000.000000748783 262864321.744739592075 1 60415.212297753 2024-04-15T05:05:42.525919+00:00 19994321.740227557719 27870000.000002082437 262864321.740225940943 1 60415.212309270 2024-04-15T05:05:43.520922+00:00 19994321.660336896777 27869999.999985039234 262864321.660318255424 1 60415.212320869 2024-04-15T05:05:44.523092+00:00 19994321.667439267039 27870000.000022802502 262864321.667458355427 1 60415.212332563 2024-04-15T05:05:45.533452+00:00 19994321.709356706589 27869999.999972596765 262864321.709325581789 1 60415.212344045 2024-04-15T05:05:46.525475+00:00 19994321.752924736589 27869999.999972686172 262864321.752893745899 1 60415.212355674 2024-04-15T05:05:47.530255+00:00 19994321.790404088795 27869999.999997232109 262864321.790397614241 1 60415.212367209 2024-04-15T05:05:48.526860+00:00 19994321.754332423210 27869999.999977327883 262864321.754306048155 1 60415.212378724 2024-04-15T05:05:49.521763+00:00 19994321.681705296040 27870000.000006191432 262864321.681707799435 1 60415.212390364 2024-04-15T05:05:50.527425+00:00 19994321.749224107713 27870000.000004764646 262864321.749225169420 1 60415.212401977 2024-04-15T05:05:51.530796+00:00 19994321.738881744444 27869999.999979987741 262864321.738858014345 1 60415.212413582 2024-04-15T05:05:52.533437+00:00 19994321.689217180014 27869999.999987225980 262864321.689200699329 1 60415.212425123 2024-04-15T05:05:53.530632+00:00 19994321.612370289862 27870000.000047676265 262864321.612414270639 1 60415.212436927 2024-04-15T05:05:54.550430+00:00 19994321.593384094536 27870000.000028911978 262864321.593409299850 1 60415.212448322 2024-04-15T05:05:55.534987+00:00 19994321.613312233239 27870000.000016957521 262864321.613325506449 1 60415.212459874 2024-04-15T05:05:56.533160+00:00 19994321.622105583549 27869999.999988574535 262864321.622090458870 1 60415.212471324 2024-04-15T05:05:57.522368+00:00 19994321.629879098386 27869999.999964013696 262864321.629839390516 1 60415.212482912 2024-04-15T05:05:58.523633+00:00 19994321.667673453689 27869999.999970402569 262864321.667640149593 1 60415.212494774 2024-04-15T05:05:59.548446+00:00 19994321.685135759413 27869999.999977685511 262864321.685109734535 1 60415.212506162 2024-04-15T05:06:00.532357+00:00 19994321.681924045086 27869999.999951396137 262864321.681871742010 1 60415.212517946 2024-04-15T05:06:01.550561+00:00 19994321.736798707396 27869999.999954767525 262864321.736749768257 1 60415.212529350 2024-04-15T05:06:02.535810+00:00 19994321.770967401564 27869999.999987956136 262864321.770951658487 1 60415.212540824 2024-04-15T05:06:03.527233+00:00 19994321.737449485809 27870000.000020746142 262864321.737466543913 1 60415.212552455 2024-04-15T05:06:04.532111+00:00 19994321.796311058104 27869999.999965962023 262864321.796273320913 1 60415.212564107 2024-04-15T05:06:05.538870+00:00 19994321.758206658065 27870000.000068161637 262864321.758271127939 1 60415.212575557 2024-04-15T05:06:06.528076+00:00 19994321.797663770616 27869999.999923028052 262864321.797583103180 1 60415.212587121 2024-04-15T05:06:07.527282+00:00 19994321.779660966247 27870000.000016406178 262864321.779673665762 1 60415.212598698 2024-04-15T05:06:08.527489+00:00 19994321.712949398905 27870000.000016137958 262864321.712961852551 1 60415.212610321 2024-04-15T05:06:09.531732+00:00 19994321.694614235312 27869999.999986145645 262864321.694596678019 1 60415.212621858 2024-04-15T05:06:10.528512+00:00 19994321.762678697705 27869999.999986253679 262864321.762661278248 1 60415.212633461 2024-04-15T05:06:11.531017+00:00 19994321.789134789258 27869999.999992743134 262864321.789123833179 1 60415.212645037 2024-04-15T05:06:12.531213+00:00 19994321.804783940315 27869999.999984379858 262864321.804764628410 1 60415.212656645 2024-04-15T05:06:13.534148+00:00 19994321.738415472209 27869999.999962903559 262864321.738374680281 1 60415.212668113 2024-04-15T05:06:14.524953+00:00 19994321.720950491726 27870000.000014320016 262864321.720961093903 1 60415.212679802 2024-04-15T05:06:15.534865+00:00 19994321.760443892330 27870000.000030040741 262864321.760470241308 1 60415.212691596 2024-04-15T05:06:16.553930+00:00 19994321.712162233889 27870000.000008832663 262864321.712167352438 1 60415.212702855 2024-04-15T05:06:17.526625+00:00 19994321.791072502732 27870000.000034127384 262864321.791102945805 1 60415.212714443 2024-04-15T05:06:18.527893+00:00 19994321.790383085608 27870000.000028546900 262864321.790407955647 1 60415.212726330 2024-04-15T05:06:19.554902+00:00 19994321.732312422246 27870000.000010013580 262864321.732318729162 1 60415.212737694 2024-04-15T05:06:20.536771+00:00 19994321.712360460311 27869999.999985355884 262864321.712342143059 1 60415.212749129 2024-04-15T05:06:21.524739+00:00 19994321.699463322759 27869999.999987043440 262864321.699446678162 1 60415.212760770 2024-04-15T05:06:22.530494+00:00 19994321.733948189765 27870000.000013101846 262864321.733957618475 1 60415.212772295 2024-04-15T05:06:23.526280+00:00 19994321.725151531398 27869999.999980423599 262864321.725128263235 1 60415.212784125 2024-04-15T05:06:24.548417+00:00 19994321.861783474684 27869999.999977525324 262864321.861757308245 1 60415.212795505 2024-04-15T05:06:25.531645+00:00 19994321.770656194538 27870000.000046201050 262864321.770698696375 1 60415.212807073 2024-04-15T05:06:26.531132+00:00 19994321.836575135589 27870000.000013202429 262864321.836584627628 1 60415.212818626 2024-04-15T05:06:27.529329+00:00 19994321.764417570084 27869999.999990236014 262864321.764404088259 1 60415.212830271 2024-04-15T05:06:28.535400+00:00 19994321.752472050488 27869999.999976579100 262864321.752444922924 1 60415.212841816 2024-04-15T05:06:29.532919+00:00 19994321.630847856402 27870000.000009067357 262864321.630853235722 1 60415.212853265 2024-04-15T05:06:30.522049+00:00 19994321.666292537004 27870000.000031743199 262864321.666320592165 1 60415.212864966 2024-04-15T05:06:31.533052+00:00 19994321.702830888331 27869999.999990683049 262864321.702817857265 1 60415.212876442 2024-04-15T05:06:32.524625+00:00 19994321.752161834389 27870000.000011190772 262864321.752169340849 1 60415.212888026 2024-04-15T05:06:33.525439+00:00 19994321.741958834231 27869999.999998711050 262864321.741953849792 1 60415.212899663 2024-04-15T05:06:34.530844+00:00 19994321.738700173795 27869999.999975450337 262864321.738671928644 1 60415.212911192 2024-04-15T05:06:35.527027+00:00 19994321.743392247707 27869999.999955158681 262864321.743343710899 1 60415.212922795 2024-04-15T05:06:36.529486+00:00 19994321.765024647117 27870000.000034745783 262864321.765055716038 1 60415.212934377 2024-04-15T05:06:37.530127+00:00 19994321.768048197031 27870000.000040795654 262864321.768085300922 1 60415.212945918 2024-04-15T05:06:38.527308+00:00 19994321.696481596678 27870000.000044561923 262864321.696522444487 1 60415.212957507 2024-04-15T05:06:39.528630+00:00 19994321.661590419710 27869999.999979387969 262864321.661566108465 1 60415.212969013 2024-04-15T05:06:40.522752+00:00 19994321.751767169684 27870000.000016454607 262864321.751779913902 1 60415.212980750 2024-04-15T05:06:41.536771+00:00 19994321.754034087062 27869999.999962944537 262864321.753993332386 1 60415.212992258 2024-04-15T05:06:42.531087+00:00 19994321.713717214763 27870000.000045664608 262864321.713759183884 1 60415.213003877 2024-04-15T05:06:43.534940+00:00 19994321.714592233300 27869999.999940752983 262864321.714529275894 1 60415.213015339 2024-04-15T05:06:44.525273+00:00 19994321.745062969625 27869999.999961789697 262864321.745021075010 1 60415.213026882 2024-04-15T05:06:45.522624+00:00 19994321.700543392450 27870000.000012218952 262864321.700551927090 1 60415.213038469 2024-04-15T05:06:46.523707+00:00 19994321.613377388567 27870000.000002402812 262864321.613376110792 1 60415.213050094 2024-04-15T05:06:47.528115+00:00 19994321.566650725901 27870000.000052653253 262864321.566699683666 1 60415.213061671 2024-04-15T05:06:48.528342+00:00 19994321.579226080328 27869999.999957028776 262864321.579179406166 1 60415.213073162 2024-04-15T05:06:49.521248+00:00 19994321.666097413749 27869999.999996364117 262864321.666090071201 1 60415.213084844 2024-04-15T05:06:50.530547+00:00 19994321.663913082331 27870000.000008292496 262864321.663917660713 1 60415.213096323 2024-04-15T05:06:51.522361+00:00 19994321.633564192802 27870000.000022750348 262864321.633583247662 1 60415.213107875 2024-04-15T05:06:52.520367+00:00 19994321.599113062024 27869999.999962594360 262864321.599071979523 1 60415.213119476 2024-04-15T05:06:53.522684+00:00 19994321.561028398573 27870000.000054851174 262864321.561079531908 1 60415.213131040 2024-04-15T05:06:54.521847+00:00 19994321.606716807932 27869999.999954704195 262864321.606667816639 1 60415.213142616 2024-04-15T05:06:55.522024+00:00 19994321.591752484441 27869999.999969620258 262864321.591718435287 1 60415.213154221 2024-04-15T05:06:56.524735+00:00 19994321.608443472534 27869999.999996468425 262864321.608436256647 1 60415.213165751 2024-04-15T05:06:57.520844+00:00 19994321.642545647919 27869999.999995667487 262864321.642537623644 1 60415.213177363 2024-04-15T05:06:58.524157+00:00 19994321.673519622535 27870000.000006727874 262864321.673522651196 1 60415.213188896 2024-04-15T05:06:59.520664+00:00 19994321.593130759895 27870000.000053156167 262864321.593180239201 1 60415.213200500 2024-04-15T05:07:00.523214+00:00 19994321.509919315577 27869999.999979235232 262864321.509894847870 1 60415.213212370 2024-04-15T05:07:01.548787+00:00 19994321.570571795106 27870000.000015307218 262864321.570583403111 1 60415.213223665 2024-04-15T05:07:02.524686+00:00 19994321.641508813947 27870000.000023242086 262864321.641528367996 1 60415.213235196 2024-04-15T05:07:03.520962+00:00 19994321.663413174450 27869999.999989803880 262864321.663399279118 1 60415.213246801 2024-04-15T05:07:04.523641+00:00 19994321.664141718298 27870000.000021360815 262864321.664159387350 1 60415.213258360 2024-04-15T05:07:05.522298+00:00 19994321.656072795391 27869999.999981597066 262864321.656050682068 1 60415.213269928 2024-04-15T05:07:06.521764+00:00 19994321.661893270910 27869999.999959204346 262864321.661848783493 1 60415.213281566 2024-04-15T05:07:07.527327+00:00 19994321.666723232716 27870000.000004049391 262864321.666723579168 1 60415.213293105 2024-04-15T05:07:08.524320+00:00 19994321.661710597575 27870000.000011712313 262864321.661718606949 1 60415.213304644 2024-04-15T05:07:09.521198+00:00 19994321.679889634252 27869999.999998934567 262864321.679884850979 1 60415.213316264 2024-04-15T05:07:10.525199+00:00 19994321.694813027978 27870000.000019714236 262864321.694829046726 1 60415.213327867 2024-04-15T05:07:11.527680+00:00 19994321.725502889603 27870000.000019300729 262864321.725518494844 1 60415.213339391 2024-04-15T05:07:12.523412+00:00 19994321.718786980957 27870000.000002458692 262864321.718785732985 1 60415.213350969 2024-04-15T05:07:13.523700+00:00 19994321.733095586300 27870000.000037301332 262864321.733129203320 1 60415.213362559 2024-04-15T05:07:14.525086+00:00 19994321.739012002945 27870000.000036943704 262864321.739045262337 1 60415.213374291 2024-04-15T05:07:15.538711+00:00 19994321.656681235880 27869999.999954551458 262864321.656632095575 1 60415.213385887 2024-04-15T05:07:16.540659+00:00 19994321.626142878085 27870000.000036582351 262864321.626175791025 1 60415.213397305 2024-04-15T05:07:17.527148+00:00 19994321.665165528655 27869999.999977461994 262864321.665139317513 1 60415.213408910 2024-04-15T05:07:18.529843+00:00 19994321.692228842527 27869999.999996993691 262864321.692222148180 1 60415.213420525 2024-04-15T05:07:19.533331+00:00 19994321.747699573636 27869999.999988012016 262864321.747683882713 1 60415.213432053 2024-04-15T05:07:20.529354+00:00 19994321.781205270439 27870000.000020157546 262864321.781221717596 1 60415.213443645 2024-04-15T05:07:21.530965+00:00 19994321.779022905976 27869999.999983489513 262864321.779002696276 1 60415.213455352 2024-04-15T05:07:22.542466+00:00 19994321.721399668604 27870000.000023003668 262864321.721418976784 1 60415.213466816 2024-04-15T05:07:23.532891+00:00 19994321.717970270663 27870000.000030860305 262864321.717997461557 1 60415.213478363 2024-04-15T05:07:24.530547+00:00 19994321.675992134959 27869999.999974582344 262864321.675963014364 1 60415.213490056 2024-04-15T05:07:25.540858+00:00 19994321.650205519050 27869999.999949660152 262864321.650151491165 1 60415.213501422 2024-04-15T05:07:26.522834+00:00 19994321.663382939994 27870000.000004794449 262864321.663384050131 1 60415.213513144 2024-04-15T05:07:27.535647+00:00 19994321.640405859798 27869999.999956004322 262864321.640358179808 1 60415.213524634 2024-04-15T05:07:28.528417+00:00 19994321.597795955837 27870000.000001188368 262864321.597793459892 1 60415.213536256 2024-04-15T05:07:29.532464+00:00 19994321.604403391480 27869999.999983534217 262864321.604383230209 1 60415.213548148 2024-04-15T05:07:30.559967+00:00 19994321.645506568253 27869999.999997977167 262864321.645500838757 1 60415.213559531 2024-04-15T05:07:31.543485+00:00 19994321.662858631462 27870000.000058837235 262864321.662913769484 1 60415.213570966 2024-04-15T05:07:32.531454+00:00 19994321.564751207829 27870000.000027704984 262864321.564775228500 1 60415.213582564 2024-04-15T05:07:33.533524+00:00 19994321.443277265877 27870000.000036291778 262864321.443309873343 1 60415.213594364 2024-04-15T05:07:34.553058+00:00 19994321.419199012220 27870000.000026673079 262864321.419221997261 1 60415.213605699 2024-04-15T05:07:35.532429+00:00 19994321.458484910429 27870000.000025697052 262864321.458506911993 1 60415.213617186 2024-04-15T05:07:36.524869+00:00 19994321.491593286395 27869999.999994240701 262864321.491583824158 1 60415.213628781 2024-04-15T05:07:37.526669+00:00 19994321.506043393165 27869999.999995615333 262864321.506035327911 1 60415.213640343 2024-04-15T05:07:38.525669+00:00 19994321.512329068035 27869999.999995749444 262864321.512321114540 1 60415.213651936 2024-04-15T05:07:39.527287+00:00 19994321.515617709607 27869999.999977830797 262864321.515591830015 1 60415.213663562 2024-04-15T05:07:40.531785+00:00 19994321.602408923209 27869999.999974399805 262864321.602379620075 1 60415.213675072 2024-04-15T05:07:41.526255+00:00 19994321.616831377149 27869999.999996595085 262864321.616824269295 1 60415.213686640 2024-04-15T05:07:42.525733+00:00 19994321.578227188438 27870000.000016830862 262864321.578240334988 1 60415.213698172 2024-04-15T05:07:43.522084+00:00 19994321.653365004808 27869999.999970696867 262864321.653332024813 1 60415.213709753 2024-04-15T05:07:44.522653+00:00 19994321.668995879591 27869999.999993912876 262864321.668986111879 1 60415.213721454 2024-04-15T05:07:45.533587+00:00 19994321.709868788719 27869999.999981798232 262864321.709846884012 1 60415.213732970 2024-04-15T05:07:46.528593+00:00 19994321.584943432361 27870000.000028938055 262864321.584968686104 1 60415.213744534 2024-04-15T05:07:47.527750+00:00 19994321.568226050586 27869999.999985329807 262864321.568207681179 1 60415.213756072 2024-04-15T05:07:48.524615+00:00 19994321.557404983789 27869999.999948896468 262864321.557350188494 1 60415.213767648 2024-04-15T05:07:49.524761+00:00 19994321.626116834581 27869999.999982703477 262864321.626095861197 1 60415.213779311 2024-04-15T05:07:50.532445+00:00 19994321.577670115978 27869999.999983794987 262864321.577650219202 1 60415.213790899 2024-04-15T05:07:51.533674+00:00 19994321.544281393290 27870000.000017642975 262864321.544295340776 1 60415.213802407 2024-04-15T05:07:52.528014+00:00 19994321.619752537459 27869999.999989263713 262864321.619738101959 1 60415.213814091 2024-04-15T05:07:53.537463+00:00 19994321.592659812421 27869999.999996740371 262864321.592652857304 1 60415.213825514 2024-04-15T05:07:54.524418+00:00 19994321.596437074244 27870000.000022284687 262864321.596455663443 1 60415.213837147 2024-04-15T05:07:55.529499+00:00 19994321.574338119477 27870000.000019650906 262864321.574354052544 1 60415.213848651 2024-04-15T05:07:56.523491+00:00 19994321.574621587992 27870000.000009495765 262864321.574627399445 1 60415.213860233 2024-04-15T05:07:57.524149+00:00 19994321.573271635920 27870000.000045254827 262864321.573313176632 1 60415.213871813 2024-04-15T05:07:58.524700+00:00 19994321.512186508626 27869999.999974433333 262864321.512157231569 1 60415.213883432 2024-04-15T05:07:59.528472+00:00 19994321.484620627016 27869999.999990034848 262864321.484606981277 1 60415.213895080 2024-04-15T05:08:00.534911+00:00 19994321.497454859316 27869999.999991949648 262864321.497443109751 1 60415.213906647 2024-04-15T05:08:01.534297+00:00 19994321.477709326893 27869999.999990522861 262864321.477696150541 1 60415.213918088 2024-04-15T05:08:02.522851+00:00 19994321.447666008025 27869999.999982655048 262864321.447644978762 1 60415.213929701 2024-04-15T05:08:03.526139+00:00 19994321.556566294283 27869999.999985385686 262864321.556547999382 1 60415.213941261 2024-04-15T05:08:04.524913+00:00 19994321.578722268343 27870000.000015944242 262864321.578734517097 1 60415.213952875 2024-04-15T05:08:05.528399+00:00 19994321.550376765430 27870000.000013552606 262864321.550386637449 1 60415.213964420 2024-04-15T05:08:06.525926+00:00 19994321.476716447622 27870000.000035017729 262864321.476747781038 1 60415.213976010 2024-04-15T05:08:07.527249+00:00 19994321.486131630838 27870000.000002451241 262864321.486130386591 1 60415.213987641 2024-04-15T05:08:08.532134+00:00 19994321.515901811421 27870000.000013001263 262864321.515911102295 1 60415.213999197 2024-04-15T05:08:09.530654+00:00 19994321.526298090816 27869999.999993611127 262864321.526288032532 1 60415.214010679 2024-04-15T05:08:10.522644+00:00 19994321.602748893201 27869999.999997746199 262864321.602742940187 1 60415.214022384 2024-04-15T05:08:11.533959+00:00 19994321.540731910616 27870000.000010851771 262864321.540739059448 1 60415.214033877 2024-04-15T05:08:12.526910+00:00 19994321.557378124446 27870000.000020246953 262864321.557394653559 1 60415.214045414 2024-04-15T05:08:13.523803+00:00 19994321.579229831696 27869999.999977365136 262864321.579203486443 1 60415.214056964 2024-04-15T05:08:14.521695+00:00 19994321.558100454509 27870000.000002022833 262864321.558098793030 1 60415.214068707 2024-04-15T05:08:15.536280+00:00 19994321.569368999451 27869999.999977879226 262864321.569343179464 1 60415.214080097 2024-04-15T05:08:16.520399+00:00 19994321.551733803004 27870000.000062160194 262864321.551792263985 1 60415.214091666 2024-04-15T05:08:17.519900+00:00 19994321.580406922847 27870000.000055640936 262864321.580458879471 1 60415.214103332 2024-04-15T05:08:18.527902+00:00 19994321.567154634744 27869999.999989569187 262864321.567140519619 1 60415.214114836 2024-04-15T05:08:19.521866+00:00 19994321.656682662666 27869999.999998971820 262864321.656677961349 1 60415.214126394 2024-04-15T05:08:20.520449+00:00 19994321.597398731858 27869999.999999869615 262864321.597394913435 1 60415.214137985 2024-04-15T05:08:21.521891+00:00 19994321.551588431001 27869999.999989841133 262864321.551574587822 1 60415.214149626 2024-04-15T05:08:22.527691+00:00 19994321.663487222046 27869999.999996218830 262864321.663479745388 1 60415.214161124 2024-04-15T05:08:23.521138+00:00 19994321.687069583684 27869999.999975971878 262864321.687041878700 1 60415.214172701 2024-04-15T05:08:24.521389+00:00 19994321.660418719053 27869999.999994184822 262864321.660409212112 1 60415.214184291 2024-04-15T05:08:25.522724+00:00 19994321.608942139894 27869999.999936033040 262864321.608874499798 1 60415.214195844 2024-04-15T05:08:26.520885+00:00 19994321.643554147333 27870000.000007204711 262864321.643557667732 1 60415.214207441 2024-04-15T05:08:27.522847+00:00 19994321.646096885204 27870000.000012587756 262864321.646105766296 1 60415.214218997 2024-04-15T05:08:28.521369+00:00 19994321.616478793323 27869999.999993711710 262864321.616468816996 1 60415.214230587 2024-04-15T05:08:29.522708+00:00 19994321.638923522085 27870000.000021815300 262864321.638941645622 1 60415.214242152 2024-04-15T05:08:30.521977+00:00 19994321.570274129510 27869999.999994788319 262864321.570265233517 1 60415.214253727 2024-04-15T05:08:31.522016+00:00 19994321.608463387936 27869999.999975718558 262864321.608435392380 1 60415.214265295 2024-04-15T05:08:32.521503+00:00 19994321.510470181704 27869999.999951791018 262864321.510418266058 1 60415.214276864 2024-04-15T05:08:33.521013+00:00 19994321.473980739713 27869999.999964922667 262864321.473941981792 1 60415.214288445 2024-04-15T05:08:34.521634+00:00 19994321.543938476592 27870000.000018894672 262864321.543953686953 1 60415.214300067 2024-04-15T05:08:35.525761+00:00 19994321.552512019873 27870000.000018209219 262864321.552526533604 1 60415.214311575 2024-04-15T05:08:36.520076+00:00 19994321.515895795077 27870000.000007044524 262864321.515899121761 1 60415.214323161 2024-04-15T05:08:37.521124+00:00 19994321.572247888893 27869999.999982059002 262864321.572226256132 1 60415.214334741 2024-04-15T05:08:38.521656+00:00 19994321.574964515865 27869999.999986615032 262864321.574947446585 1 60415.214346309 2024-04-15T05:08:39.521094+00:00 19994321.558957230300 27870000.000051673502 262864321.559005200863 1 60415.214357894 2024-04-15T05:08:40.522017+00:00 19994321.574565701187 27869999.999981168658 262864321.574543178082 1 60415.214369533 2024-04-15T05:08:41.527655+00:00 19994321.535282067955 27870000.000053849071 262864321.535332232714 1 60415.214381046 2024-04-15T05:08:42.522365+00:00 19994321.473579883575 27870000.000006195158 262864321.473582386971 1 60415.214392650 2024-04-15T05:08:43.524953+00:00 19994321.502836797386 27869999.999996468425 262864321.502829581499 1 60415.214404196 2024-04-15T05:08:44.522484+00:00 19994321.605729330331 27870000.000019319355 262864321.605744957924 1 60415.214415800 2024-04-15T05:08:45.525084+00:00 19994321.552272368222 27869999.999968789518 262864321.552237480879 1 60415.214427368 2024-04-15T05:08:46.524607+00:00 19994321.557422079146 27870000.000031061471 262864321.557449430227 1 60415.214438945 2024-04-15T05:08:47.524826+00:00 19994321.524023298174 27869999.999997075647 262864321.524016678333 1 60415.214450484 2024-04-15T05:08:48.521776+00:00 19994321.512980256230 27870000.000050209463 262864321.513026773930 1 60415.214462168 2024-04-15T05:08:49.531309+00:00 19994321.506952740252 27870000.000027026981 262864321.506976068020 1 60415.214473735 2024-04-15T05:08:50.530650+00:00 19994321.498340029269 27870000.000012189150 262864321.498348534107 1 60415.214485317 2024-04-15T05:08:51.531331+00:00 19994321.435502331704 27869999.999983597547 262864321.435482233763 1 60415.214496915 2024-04-15T05:08:52.533485+00:00 19994321.451183192432 27869999.999970372766 262864321.451149880886 1 60415.214508545 2024-04-15T05:08:53.538295+00:00 19994321.480922423303 27869999.999987021089 262864321.480905741453 1 60415.214519947 2024-04-15T05:08:54.523411+00:00 19994321.596935935318 27870000.000010173768 262864321.596942394972 1 60415.214531575 2024-04-15T05:08:55.528111+00:00 19994321.590059340000 27870000.000001199543 262864321.590056836605 1 60415.214543369 2024-04-15T05:08:56.547055+00:00 19994321.586209546775 27869999.999973140657 262864321.586178988218 1 60415.214554873 2024-04-15T05:08:57.541016+00:00 19994321.532682869583 27869999.999988108873 262864321.532667279243 1 60415.214566464 2024-04-15T05:08:58.542468+00:00 19994321.489915441722 27870000.000014640391 262864321.489926367998 1 60415.214577829 2024-04-15T05:08:59.524399+00:00 19994321.552901417017 27869999.999981597066 262864321.552879303694 1 60415.214589555 2024-04-15T05:09:00.537540+00:00 19994321.568684346974 27869999.999990299344 262864321.568670928478 1 60415.214601002 2024-04-15T05:09:01.526567+00:00 19994321.548140332103 27870000.000061072409 262864321.548197686672 1 60415.214612580 2024-04-15T05:09:02.526919+00:00 19994321.542643558234 27869999.999959982932 262864321.542599827051 1 60415.214624260 2024-04-15T05:09:03.536036+00:00 19994321.497722309083 27870000.000064097345 262864321.497782707214 1 60415.214635677 2024-04-15T05:09:04.522513+00:00 19994321.448162831366 27869999.999971371144 262864321.448130488396 1 60415.214647348 2024-04-15T05:09:05.530863+00:00 19994321.415195155889 27869999.999986335635 262864321.415177822113 1 60415.214658924 2024-04-15T05:09:06.531071+00:00 19994321.439057398587 27869999.999995566905 262864321.439049273729 1 60415.214670424 2024-04-15T05:09:07.524687+00:00 19994321.506339546293 27869999.999999176711 262864321.506335020065 1 60415.214682008 2024-04-15T05:09:08.525473+00:00 19994321.439631808549 27869999.999975889921 262864321.439604014158 1 60415.214693568 2024-04-15T05:09:09.524227+00:00 19994321.502667833120 27869999.999999672174 262864321.502663820982 1 60415.214705118 2024-04-15T05:09:10.522198+00:00 19994321.411429617554 27870000.000012572855 262864321.411438494921 1 60415.214716830 2024-04-15T05:09:11.534154+00:00 19994321.443893127143 27870000.000029753894 262864321.443919181824 1 60415.214728281 2024-04-15T05:09:12.523498+00:00 19994321.483200617135 27869999.999973975122 262864321.483170896769 1 60415.214739822 2024-04-15T05:09:13.520650+00:00 19994321.476489637047 27870000.000036817044 262864321.476522743702 1 60415.214751422 2024-04-15T05:09:14.522908+00:00 19994321.509748142213 27870000.000011935830 262864321.509756356478 1 60415.214762976 2024-04-15T05:09:15.521147+00:00 19994321.535549238324 27869999.999976400286 262864321.535521924496 1 60415.214774580 2024-04-15T05:09:16.523718+00:00 19994321.585364054888 27869999.999950259924 262864321.585310608149 1 60415.214786186 2024-04-15T05:09:17.526495+00:00 19994321.593787044287 27870000.000005427748 262864321.593788772821 1 60415.214797712 2024-04-15T05:09:18.522349+00:00 19994321.635112453252 27869999.999989021569 262864321.635097801685 1 60415.214809304 2024-04-15T05:09:19.523829+00:00 19994321.578981019557 27870000.000025875866 262864321.579003185034 1 60415.214820845 2024-04-15T05:09:20.520961+00:00 19994321.584582667798 27870000.000005207956 262864321.584584176540 1 60415.214832491 2024-04-15T05:09:21.527245+00:00 19994321.651756051928 27869999.999976530671 262864321.651728868484 1 60415.214843996 2024-04-15T05:09:22.521258+00:00 19994321.606858350337 27870000.000032871962 262864321.606887519360 1 60415.214855615 2024-04-15T05:09:23.525098+00:00 19994321.611829180270 27870000.000027183443 262864321.611852675676 1 60415.214867177 2024-04-15T05:09:24.524119+00:00 19994321.610705014318 27869999.999989554286 262864321.610690891743 1 60415.214878721 2024-04-15T05:09:25.521496+00:00 19994321.543359830976 27869999.999984674156 262864321.543340802193 1 60415.214890277 2024-04-15T05:09:26.519908+00:00 19994321.530794735998 27869999.999974537641 262864321.530765593052 1 60415.214901899 2024-04-15T05:09:27.524099+00:00 19994321.572273939848 27870000.000005036592 262864321.572275280952 1 60415.214913467 2024-04-15T05:09:28.523560+00:00 19994321.558441735804 27869999.999969623983 262864321.558407664299 1 60415.214925027 2024-04-15T05:09:29.522282+00:00 19994321.636239483953 27870000.000004049391 262864321.636239826679 1 60415.214936655 2024-04-15T05:09:30.526957+00:00 19994321.609283100814 27869999.999996777624 262864321.609276175499 1 60415.214948186 2024-04-15T05:09:31.523247+00:00 19994321.580123599619 27870000.000052563846 262864321.580172479153 1 60415.214959736 2024-04-15T05:09:32.521229+00:00 19994321.590547014028 27869999.999998759478 262864321.590542078018 1 60415.214971324 2024-04-15T05:09:33.522386+00:00 19994321.623604703695 27870000.000038884580 262864321.623639911413 1 60415.214982879 2024-04-15T05:09:34.520772+00:00 19994321.607991363853 27869999.999997708946 262864321.607985377312 1 60415.214994457 2024-04-15T05:09:35.521066+00:00 19994321.576890144497 27869999.999976240098 262864321.576862692833 1 60415.215006058 2024-04-15T05:09:36.523379+00:00 19994321.579384244978 27869999.999983228743 262864321.579363763332 1 60415.215017599 2024-04-15T05:09:37.520578+00:00 19994321.594170600176 27869999.999970044941 262864321.594136953354 1 60415.215029377 2024-04-15T05:09:38.538133+00:00 19994321.566892717034 27870000.000000484288 262864321.566889494658 1 60415.215040960 2024-04-15T05:09:39.538944+00:00 19994321.596891559660 27869999.999950770289 262864321.596838623285 1 60415.215052385 2024-04-15T05:09:40.526061+00:00 19994321.550515737385 27870000.000008400530 262864321.550520449877 1 60415.215063953 2024-04-15T05:09:41.525552+00:00 19994321.590976037085 27870000.000034477562 262864321.591006815434 1 60415.215075478 2024-04-15T05:09:42.521345+00:00 19994321.559828758240 27869999.999983865768 262864321.559808939695 1 60415.215087181 2024-04-15T05:09:43.532469+00:00 19994321.604294810444 27870000.000035610050 262864321.604326725006 1 60415.215098785 2024-04-15T05:09:44.535011+00:00 19994321.627122148871 27870000.000018369406 262864321.627136826515 1 60415.215110430 2024-04-15T05:09:45.541137+00:00 19994321.610381875187 27870000.000054329634 262864321.610432505608 1 60415.215121913 2024-04-15T05:09:46.533288+00:00 19994321.633931275457 27870000.000017326325 262864321.633944898844 1 60415.215133472 2024-04-15T05:09:47.531991+00:00 19994321.629492867738 27869999.999943070114 262864321.629432260990 1 60415.215145097 2024-04-15T05:09:48.536338+00:00 19994321.578131776303 27870000.000026237220 262864321.578154295683 1 60415.215156529 2024-04-15T05:09:49.524116+00:00 19994321.543761342764 27870000.000010568649 262864321.543768227100 1 60415.215168115 2024-04-15T05:09:50.525169+00:00 19994321.601239491254 27869999.999970175326 262864321.601205974817 1 60415.215179719 2024-04-15T05:09:51.527759+00:00 19994321.609586060047 27869999.999959498644 262864321.609541863203 1 60415.215191328 2024-04-15T05:09:52.530722+00:00 19994321.605284240097 27870000.000016011298 262864321.605296552181 1 60415.215202876 2024-04-15T05:09:53.528465+00:00 19994321.609665278345 27870000.000010419637 262864321.609672009945 1 60415.215214414 2024-04-15T05:09:54.525376+00:00 19994321.510670073330 27869999.999984946102 262864321.510651320219 1 60415.215226106 2024-04-15T05:09:55.535581+00:00 19994321.537873160094 27870000.000025622547 262864321.537895083427 1 60415.215237580 2024-04-15T05:09:56.526900+00:00 19994321.509897388518 27869999.999996464700 262864321.509890139103 1 60415.215249287 2024-04-15T05:09:57.538395+00:00 19994321.486648421735 27869999.999975454062 262864321.486620157957 1 60415.215260863 2024-04-15T05:09:58.538563+00:00 19994321.487159881741 27870000.000017762184 262864321.487173944712 1 60415.215272256 2024-04-15T05:09:59.522941+00:00 19994321.518403828144 27869999.999984063208 262864321.518384188414 1 60415.215283961 2024-04-15T05:10:00.534258+00:00 19994321.531085774302 27869999.999974422157 262864321.531056523323 1 60415.215295413 2024-04-15T05:10:01.523681+00:00 19994321.544215079397 27869999.999997723848 262864321.544209122658 1 60415.215307157 2024-04-15T05:10:02.538305+00:00 19994321.571048688143 27869999.999983374029 262864321.571028351784 1 60415.215318817 2024-04-15T05:10:03.545778+00:00 19994321.550367727876 27869999.999992866069 262864321.550356924534 1 60415.215330202 2024-04-15T05:10:04.529441+00:00 19994321.546306781471 27870000.000020060688 262864321.546323150396 1 60415.215341801 2024-04-15T05:10:05.531597+00:00 19994321.599205400795 27869999.999993123114 262864321.599194824696 1 60415.215353325 2024-04-15T05:10:06.527234+00:00 19994321.573661897331 27870000.000024359673 262864321.573682546616 1 60415.215364934 2024-04-15T05:10:07.530319+00:00 19994321.649688892066 27869999.999966640025 262864321.649651855230 1 60415.215376602 2024-04-15T05:10:08.538404+00:00 19994321.614102348685 27870000.000009965152 262864321.614108622074 1 60415.215388086 2024-04-15T05:10:09.530653+00:00 19994321.667206872255 27870000.000015836209 262864321.667219012976 1 60415.215399565 2024-04-15T05:10:10.522428+00:00 19994321.643829703331 27869999.999970883131 262864321.643796890974 1 60415.215411230 2024-04-15T05:10:11.530222+00:00 19994321.554683808237 27870000.000005140901 262864321.554685235023 1 60415.215422708 2024-04-15T05:10:12.521932+00:00 19994321.598665844649 27869999.999939505011 262864321.598601639271 1 60415.215434369 2024-04-15T05:10:13.529501+00:00 19994321.626193601638 27870000.000047478825 262864321.626237392426 1 60415.215445928 2024-04-15T05:10:14.528201+00:00 19994321.690095622092 27869999.999992702156 262864321.690084636211 1 60415.215457475 2024-04-15T05:10:15.525846+00:00 19994321.633040972054 27869999.999990668148 262864321.633027940989 1 60415.215469021 2024-04-15T05:10:16.523419+00:00 19994321.723798863590 27870000.000052250922 262864321.723847419024 1 60415.215480641 2024-04-15T05:10:17.527381+00:00 19994321.693938530982 27870000.000033661723 262864321.693968504667 1 60415.215492164 2024-04-15T05:10:18.522971+00:00 19994321.685333389789 27870000.000011343509 262864321.685341060162 1 60415.215503732 2024-04-15T05:10:19.522415+00:00 19994321.740523986518 27870000.000044252723 262864321.740564554930 1 60415.215515320 2024-04-15T05:10:20.523612+00:00 19994321.732450634241 27869999.999989610165 262864321.732436537743 1 60415.215526932 2024-04-15T05:10:21.526912+00:00 19994321.716923978180 27869999.999999124557 262864321.716919422150 1 60415.215538455 2024-04-15T05:10:22.522550+00:00 19994321.746670387685 27869999.999988250434 262864321.746654957533 1 60415.215550183 2024-04-15T05:10:23.535843+00:00 19994321.813668470830 27870000.000047516078 262864321.813712269068 1 60415.215561613 2024-04-15T05:10:24.523342+00:00 19994321.743464745581 27869999.999989271164 262864321.743450313807 1 60415.215573168 2024-04-15T05:10:25.521754+00:00 19994321.732222229242 27870000.000045135617 262864321.732263654470 1 60415.215584797 2024-04-15T05:10:26.526479+00:00 19994321.722947619855 27869999.999998454005 262864321.722942382097 1 60415.215596327 2024-04-15T05:10:27.522612+00:00 19994321.704415280372 27870000.000013928860 262864321.704425513744 1 60415.215607921 2024-04-15T05:10:28.524343+00:00 19994321.690718416125 27869999.999968469143 262864321.690683186054 1 60415.215619451 2024-04-15T05:10:29.520583+00:00 19994321.630547657609 27870000.000059809536 262864321.630603790283 1 60415.215631053 2024-04-15T05:10:30.522996+00:00 19994321.679677996784 27869999.999975841492 262864321.679650127888 1 60415.215642609 2024-04-15T05:10:31.521422+00:00 19994321.718463774770 27870000.000031523407 262864321.718491613865 1 60415.215654199 2024-04-15T05:10:32.522826+00:00 19994321.732985880226 27869999.999958299100 262864321.732940495014 1 60415.215665765 2024-04-15T05:10:33.522111+00:00 19994321.791799116880 27869999.999957505614 262864321.791752934456 1 60415.215677323 2024-04-15T05:10:34.520679+00:00 19994321.853165574372 27869999.999984730035 262864321.853146612644 1 60415.215688981 2024-04-15T05:10:35.527981+00:00 19994321.816483993083 27869999.999994363636 262864321.816474676132 1 60415.215700470 2024-04-15T05:10:36.520601+00:00 19994321.824801370502 27870000.000000767410 262864321.824798464775 1 60415.215712066 2024-04-15T05:10:37.522471+00:00 19994321.754672218114 27870000.000017181039 262864321.754685699940 1 60415.215723681 2024-04-15T05:10:38.526076+00:00 19994321.703030779958 27870000.000037152320 262864321.703064262867 1 60415.215735211 2024-04-15T05:10:39.522206+00:00 19994321.708506900817 27870000.000010952353 262864321.708514183760 1 60415.215746792 2024-04-15T05:10:40.522797+00:00 19994321.775571174920 27869999.999986991286 262864321.775554478168 1 60415.215758407 2024-04-15T05:10:41.526386+00:00 19994321.750896528363 27869999.999997731298 262864321.750890552998 1 60415.215769983 2024-04-15T05:10:42.526546+00:00 19994321.764368545264 27869999.999987218529 262864321.764352053404 1 60415.215781547 2024-04-15T05:10:43.525629+00:00 19994321.728570260108 27869999.999983437359 262864321.728549987078 1 60415.215793097 2024-04-15T05:10:44.523627+00:00 19994321.717847738415 27870000.000023439527 262864321.717867463827 1 60415.215804699 2024-04-15T05:10:45.525980+00:00 19994321.707567732781 27869999.999991551042 262864321.707555562258 1 60415.215816229 2024-04-15T05:10:46.522200+00:00 19994321.707689471543 27870000.000048939139 262864321.707734704018 1 60415.215827807 2024-04-15T05:10:47.522566+00:00 19994321.726472765207 27869999.999986540526 262864321.726455599070 1 60415.215839443 2024-04-15T05:10:48.527860+00:00 19994321.702842745930 27870000.000010497868 262864321.702849537134 1 60415.215851051 2024-04-15T05:10:49.530776+00:00 19994321.734394386411 27870000.000036466867 262864321.734427154064 1 60415.215862613 2024-04-15T05:10:50.529765+00:00 19994321.737864170223 27870000.000023789704 262864321.737884253263 1 60415.215874227 2024-04-15T05:10:51.533210+00:00 19994321.706076648086 27869999.999985080212 262864321.706058025360 1 60415.215885780 2024-04-15T05:10:52.531384+00:00 19994321.788556557149 27869999.999994792044 262864321.788547635078 1 60415.215897348 2024-04-15T05:10:53.530871+00:00 19994321.831648625433 27870000.000009912997 262864321.831654846668 1 60415.215908909 2024-04-15T05:10:54.529713+00:00 19994321.666339471936 27869999.999980442226 262864321.666316211224 1 60415.215920481 2024-04-15T05:10:55.529551+00:00 19994321.759064834565 27869999.999944157898 262864321.759005278349 1 60415.215932013 2024-04-15T05:10:56.525945+00:00 19994321.784076534212 27869999.999987591058 262864321.784060448408 1 60415.215943634 2024-04-15T05:10:57.529948+00:00 19994321.642559487373 27870000.000059548765 262864321.642615348101 1 60415.215955108 2024-04-15T05:10:58.521316+00:00 19994321.668538577855 27869999.999986249954 262864321.668521136045 1 60415.215966691 2024-04-15T05:10:59.522074+00:00 19994321.593811046332 27870000.000059176236 262864321.593866527081 1 60415.215978387 2024-04-15T05:11:00.532602+00:00 19994321.566454265267 27869999.999969851226 262864321.566420406103 1 60415.215990349 2024-04-15T05:11:01.566121+00:00 19994321.636037670076 27870000.000049389899 262864321.636083364487 1 60415.216001431 2024-04-15T05:11:02.523641+00:00 19994321.629447586834 27870000.000027906150 262864321.629471778870 1 60415.216012961 2024-04-15T05:11:03.519844+00:00 19994321.677998423576 27869999.999989926815 262864321.677984654903 1 60415.216024578 2024-04-15T05:11:04.523498+00:00 19994321.807194434106 27869999.999997362494 262864321.807188123465 1 60415.216036182 2024-04-15T05:11:05.526142+00:00 19994321.688107218593 27869999.999998684973 262864321.688102215528 1 60415.216047697 2024-04-15T05:11:06.521002+00:00 19994321.727943748236 27870000.000032600015 262864321.727972656488 1 60415.216059274 2024-04-15T05:11:07.521242+00:00 19994321.735998239368 27869999.999982267618 262864321.735976815224 1 60415.216070829 2024-04-15T05:11:08.519653+00:00 19994321.719486299902 27869999.999967921525 262864321.719450533390 1 60415.216082457 2024-04-15T05:11:09.524327+00:00 19994321.678388483822 27870000.000029440969 262864321.678414225578 1 60415.216094016 2024-04-15T05:11:10.522951+00:00 19994321.643481306732 27870000.000007383525 262864321.643485009670 1 60415.216105616 2024-04-15T05:11:11.525240+00:00 19994321.608152125031 27869999.999962765723 262864321.608111202717 1 60415.216117156 2024-04-15T05:11:12.522297+00:00 19994321.637090619653 27870000.000002168119 262864321.637089103460 1 60415.216128799 2024-04-15T05:11:13.528233+00:00 19994321.652294721454 27869999.999965120107 262864321.652256160975 1 60415.216140432 2024-04-15T05:11:14.533311+00:00 19994321.700873598456 27870000.000034350902 262864321.700904250145 1 60415.216151942 2024-04-15T05:11:15.527754+00:00 19994321.687138658017 27869999.999962173402 262864321.687097132206 1 60415.216163517 2024-04-15T05:11:16.527840+00:00 19994321.693084593862 27869999.999948143959 262864321.693029046059 1 60415.216175273 2024-04-15T05:11:17.543608+00:00 19994321.749959018081 27869999.999970924109 262864321.749926239252 1 60415.216186716 2024-04-15T05:11:18.532303+00:00 19994321.676985237747 27870000.000010080636 262864321.676991611719 1 60415.216198295 2024-04-15T05:11:19.532696+00:00 19994321.668356079608 27869999.999980356544 262864321.668332755566 1 60415.216209806 2024-04-15T05:11:20.527212+00:00 19994321.693365551531 27870000.000027686357 262864321.693389534950 1 60415.216221405 2024-04-15T05:11:21.529376+00:00 19994321.654144048691 27869999.999982133508 262864321.654122471809 1 60415.216233056 2024-04-15T05:11:22.535997+00:00 19994321.629952028394 27870000.000018872321 262864321.629967212677 1 60415.216244502 2024-04-15T05:11:23.524943+00:00 19994321.645111709833 27870000.000029828399 262864321.645137846470 1 60415.216256148 2024-04-15T05:11:24.531220+00:00 19994321.630574781448 27869999.999973550439 262864321.630544632673 1 60415.216267886 2024-04-15T05:11:25.545341+00:00 19994321.643161226064 27869999.999990630895 262864321.643148183823 1 60415.216279219 2024-04-15T05:11:26.524525+00:00 19994321.681343894452 27869999.999979428947 262864321.681319624186 1 60415.216290834 2024-04-15T05:11:27.528094+00:00 19994321.638161361217 27869999.999976448715 262864321.638134121895 1 60415.216302389 2024-04-15T05:11:28.526414+00:00 19994321.633289329708 27870000.000019170344 262864321.633304804564 1 60415.216314012 2024-04-15T05:11:29.530598+00:00 19994321.650263730437 27869999.999990928918 262864321.650250971317 1 60415.216325572 2024-04-15T05:11:30.529450+00:00 19994321.655145615339 27869999.999973509461 262864321.655115425587 1 60415.216337105 2024-04-15T05:11:31.525869+00:00 19994321.698496449739 27870000.000029463321 262864321.698522239923 1 60415.216348748 2024-04-15T05:11:32.531789+00:00 19994321.732034336776 27869999.999981965870 262864321.732012599707 1 60415.216360261 2024-04-15T05:11:33.526509+00:00 19994321.779203735292 27870000.000017248094 262864321.779217302799 1 60415.216371971 2024-04-15T05:11:34.538304+00:00 19994321.704580683261 27870000.000006671995 262864321.704583674669 1 60415.216383452 2024-04-15T05:11:35.530202+00:00 19994321.647297304124 27870000.000022135675 262864321.647315740585 1 60415.216395156 2024-04-15T05:11:36.541424+00:00 19994321.628223255277 27870000.000008925796 262864321.628228485584 1 60415.216406630 2024-04-15T05:11:37.532885+00:00 19994321.550488099456 27870000.000004727393 262864321.550489127636 1 60415.216418131 2024-04-15T05:11:38.526540+00:00 19994321.583831485361 27870000.000007066876 262864321.583834856749 1 60415.216429751 2024-04-15T05:11:39.530488+00:00 19994321.547999374568 27869999.999966356903 262864321.547962039709 1 60415.216441257 2024-04-15T05:11:40.524589+00:00 19994321.624518811703 27870000.000030070543 262864321.624545186758 1 60415.216452846 2024-04-15T05:11:41.525871+00:00 19994321.632231809199 27870000.000004038215 262864321.632232159376 1 60415.216464373 2024-04-15T05:11:42.521841+00:00 19994321.671139545739 27870000.000017642975 262864321.671153485775 1 60415.216476069 2024-04-15T05:11:43.532351+00:00 19994321.642933383584 27869999.999985624105 262864321.642915308475 1 60415.216487616 2024-04-15T05:11:44.530036+00:00 19994321.573858723044 27870000.000023130327 262864321.573878169060 1 60415.216499371 2024-04-15T05:11:45.545591+00:00 19994321.568408261985 27869999.999988939613 262864321.568393498659 1 60415.216510734 2024-04-15T05:11:46.527402+00:00 19994321.566331271082 27870000.000014077872 262864321.566341638565 1 60415.216522248 2024-04-15T05:11:47.522290+00:00 19994321.533554326743 27869999.999991793185 262864321.533542424440 1 60415.216533884 2024-04-15T05:11:48.527597+00:00 19994321.541354425251 27869999.999986704439 262864321.541337430477 1 60415.216545423 2024-04-15T05:11:49.524602+00:00 19994321.545592214912 27869999.999980602413 262864321.545569121838 1 60415.216557087 2024-04-15T05:11:50.532336+00:00 19994321.565772034228 27869999.999996546656 262864321.565764874220 1 60415.216568600 2024-04-15T05:11:51.527028+00:00 19994321.586316999048 27870000.000059656799 262864321.586372971535 1 60415.216580219 2024-04-15T05:11:52.530944+00:00 19994321.567574046552 27870000.000087361783 262864321.567657709122 1 60415.216591702 2024-04-15T05:11:53.523042+00:00 19994321.563987791538 27869999.999970402569 262864321.563954502344 1 60415.216603352 2024-04-15T05:11:54.529571+00:00 19994321.524308577180 27870000.000013556331 262864321.524318456650 1 60415.216614969 2024-04-15T05:11:55.533309+00:00 19994321.538589064032 27870000.000078175217 262864321.538663536310 1 60415.216626551 2024-04-15T05:11:56.533958+00:00 19994321.518103957176 27870000.000020686537 262864321.518120944500 1 60415.216638080 2024-04-15T05:11:57.530121+00:00 19994321.559270009398 27869999.999995153397 262864321.559261441231 1 60415.216649567 2024-04-15T05:11:58.522568+00:00 19994321.606524284929 27870000.000034030527 262864321.606554627419 1 60415.216661200 2024-04-15T05:11:59.527702+00:00 19994321.591076958925 27870000.000045668334 262864321.591118931770 1 60415.216672895 2024-04-15T05:12:00.538084+00:00 19994321.525707483292 27869999.999982263893 262864321.525686055422 1 60415.216684369 2024-04-15T05:12:01.529464+00:00 19994321.531963139772 27869999.999950237572 262864321.531909674406 1 60415.216695939 2024-04-15T05:12:02.529113+00:00 19994321.469295203686 27869999.999984841794 262864321.469276338816 1 60415.216707546 2024-04-15T05:12:03.532012+00:00 19994321.489720724523 27870000.000047456473 262864321.489764481783 1 60415.216719109 2024-04-15T05:12:04.531000+00:00 19994321.504614811391 27870000.000012718141 262864321.504623830318 1 60415.216730662 2024-04-15T05:12:05.529220+00:00 19994321.532969817519 27870000.000070180744 262864321.533036291599 1 60415.216742335 2024-04-15T05:12:06.537765+00:00 19994321.479535251856 27870000.000001132488 262864321.479532688856 1 60415.216753815 2024-04-15T05:12:07.529657+00:00 19994321.453141320497 27870000.000025320798 262864321.453162968159 1 60415.216765423 2024-04-15T05:12:08.532595+00:00 19994321.489724814892 27870000.000017039478 262864321.489738166332 1 60415.216776967 2024-04-15T05:12:09.529968+00:00 19994321.518704298884 27869999.999944206327 262864321.518644809723 1 60415.216788512 2024-04-15T05:12:10.527442+00:00 19994321.556382007897 27869999.999985206872 262864321.556363523006 1 60415.216800202 2024-04-15T05:12:11.537428+00:00 19994321.568420629948 27869999.999975431710 262864321.568392366171 1 60415.216811673 2024-04-15T05:12:12.528566+00:00 19994321.625512495637 27870000.000013854355 262864321.625522673130 1 60415.216823373 2024-04-15T05:12:13.539453+00:00 19994321.578790985048 27869999.999992627650 262864321.578779935837 1 60415.216834866 2024-04-15T05:12:14.532409+00:00 19994321.621281012893 27870000.000061564147 262864321.621338903904 1 60415.216846392 2024-04-15T05:12:15.528305+00:00 19994321.685970168561 27870000.000039238483 262864321.686005711555 1 60415.216857960 2024-04-15T05:12:16.527774+00:00 19994321.698868256062 27870000.000029198825 262864321.698893755674 1 60415.216869484 2024-04-15T05:12:17.523384+00:00 19994321.623899508268 27869999.999993089586 262864321.623888909817 1 60415.216881145 2024-04-15T05:12:18.530953+00:00 19994321.628824368119 27870000.000024192035 262864321.628844857216 1 60415.216892644 2024-04-15T05:12:19.524410+00:00 19994321.524954222143 27869999.999958988279 262864321.524909526110 1 60415.216904232 2024-04-15T05:12:20.525657+00:00 19994321.582628235221 27870000.000019442290 262864321.582643985748 1 60415.216915887 2024-04-15T05:12:21.532667+00:00 19994321.610147081316 27869999.999942872673 262864321.610086262226 1 60415.216927350 2024-04-15T05:12:22.523045+00:00 19994321.584907606244 27869999.999977808446 262864321.584881722927 1 60415.216938944 2024-04-15T05:12:23.524738+00:00 19994321.561151325703 27870000.000033576041 262864321.561181217432 1 60415.216950496 2024-04-15T05:12:24.522867+00:00 19994321.579036798328 27869999.999981895089 262864321.579014986753 1 60415.216962101 2024-04-15T05:12:25.525527+00:00 19994321.490073636174 27870000.000031407923 262864321.490101337433 1 60415.216973705 2024-04-15T05:12:26.528090+00:00 19994321.508197415620 27870000.000018626451 262864321.508212357759 1 60415.216985239 2024-04-15T05:12:27.524630+00:00 19994321.497575365007 27870000.000014346093 262864321.497586011887 1 60415.216996830 2024-04-15T05:12:28.526145+00:00 19994321.572011210024 27870000.000026255846 262864321.572033762932 1 60415.217008379 2024-04-15T05:12:29.523985+00:00 19994321.578198458999 27869999.999984022230 262864321.578178793192 1 60415.217019960 2024-04-15T05:12:30.524558+00:00 19994321.582252874970 27869999.999968569726 262864321.582217752934 1 60415.217031509 2024-04-15T05:12:31.522352+00:00 19994321.648682858795 27869999.999983232468 262864321.648662388325 1 60415.217043112 2024-04-15T05:12:32.524867+00:00 19994321.640668854117 27869999.999980896711 262864321.640646040440 1 60415.217054639 2024-04-15T05:12:33.520756+00:00 19994321.653822720051 27870000.000003769994 262864321.653822779655 1 60415.217066283 2024-04-15T05:12:34.526853+00:00 19994321.709884811193 27869999.999997984618 262864321.709879100323 1 60415.217077783 2024-04-15T05:12:35.520467+00:00 19994321.721433416009 27870000.000002570450 262864321.721432268620 1 60415.217089377 2024-04-15T05:12:36.522182+00:00 19994321.695369422436 27870000.000033162534 262864321.695398896933 1 60415.217100993 2024-04-15T05:12:37.525774+00:00 19994321.712359219790 27869999.999990176409 262864321.712345689535 1 60415.217112570 2024-04-15T05:12:38.526037+00:00 19994321.726282492280 27869999.999996174127 262864321.726274967194 1 60415.217124152 2024-04-15T05:12:39.526773+00:00 19994321.653136704117 27869999.999992854893 262864321.653125852346 1 60415.217135758 2024-04-15T05:12:40.529523+00:00 19994321.613749247044 27869999.999989237636 262864321.613734781742 1 60415.217147248 2024-04-15T05:12:41.522200+00:00 19994321.617677800357 27870000.000017050654 262864321.617691159248 1 60415.217158887 2024-04-15T05:12:42.527792+00:00 19994321.673259466887 27869999.999985933304 262864321.673241704702 1 60415.217170541 2024-04-15T05:12:43.534722+00:00 19994321.663885533810 27869999.999968327582 262864321.663850158453 1 60415.217182061 2024-04-15T05:12:44.530091+00:00 19994321.605444706976 27870000.000016737729 262864321.605457752943 1 60415.217193556 2024-04-15T05:12:45.523263+00:00 19994321.601052936167 27869999.999945670366 262864321.600994914770 1 60415.217205161 2024-04-15T05:12:46.525941+00:00 19994321.592384289950 27870000.000010807067 262864321.592391401529 1 60415.217216690 2024-04-15T05:12:47.521985+00:00 19994321.575441829860 27870000.000029232353 262864321.575467377901 1 60415.217228254 2024-04-15T05:12:48.521119+00:00 19994321.523887991905 27869999.999988440424 262864321.523872733116 1 60415.217239881 2024-04-15T05:12:49.525763+00:00 19994321.510936308652 27870000.000039070845 262864321.510971695185 1 60415.217251450 2024-04-15T05:12:50.525296+00:00 19994321.477034587413 27870000.000039737672 262864321.477070629597 1 60415.217262975 2024-04-15T05:12:51.521030+00:00 19994321.451719354838 27869999.999982725829 262864321.451698362827 1 60415.217274583 2024-04-15T05:12:52.524005+00:00 19994321.476746708155 27869999.999969828874 262864321.476712852716 1 60415.217286114 2024-04-15T05:12:53.520206+00:00 19994321.438398439437 27869999.999988526106 262864321.438383281231 1 60415.217297715 2024-04-15T05:12:54.522549+00:00 19994321.403345335275 27870000.000007946044 262864321.403349608183 1 60415.217309291 2024-04-15T05:12:55.522736+00:00 19994321.465135280043 27870000.000002007931 262864321.465133577585 1 60415.217320923 2024-04-15T05:12:56.527706+00:00 19994321.490846052766 27869999.999979902059 262864321.490822255611 1 60415.217332432 2024-04-15T05:12:57.522090+00:00 19994321.489432934672 27870000.000024873763 262864321.489454120398 1 60415.217343988 2024-04-15T05:12:58.520544+00:00 19994321.497391629964 27869999.999979715794 262864321.497367650270 1 60415.217355572 2024-04-15T05:12:59.521370+00:00 19994321.510047107935 27870000.000019982457 262864321.510063380003 1 60415.217367169 2024-04-15T05:13:00.523350+00:00 19994321.549339715391 27870000.000025372952 262864321.549361377954 1 60415.217378732 2024-04-15T05:13:01.522464+00:00 19994321.583293024451 27870000.000015597790 262864321.583304911852 1 60415.217390398 2024-04-15T05:13:02.530365+00:00 19994321.582185320556 27870000.000013310462 262864321.582194954157 1 60415.217401940 2024-04-15T05:13:03.527640+00:00 19994321.564861722291 27869999.999988351017 262864321.564846366644 1 60415.217413518 2024-04-15T05:13:04.527975+00:00 19994321.533841375262 27869999.999998971820 262864321.533836662769 1 60415.217425033 2024-04-15T05:13:05.522859+00:00 19994321.538806550205 27870000.000004362315 262864321.538807213306 1 60415.217436610 2024-04-15T05:13:06.523076+00:00 19994321.538050666451 27869999.999977305532 262864321.538024246693 1 60415.217448261 2024-04-15T05:13:07.529755+00:00 19994321.570569381118 27870000.000029493123 262864321.570595204830 1 60415.217459748 2024-04-15T05:13:08.522170+00:00 19994321.606225069612 27870000.000035654753 262864321.606257021427 1 60415.217471316 2024-04-15T05:13:09.521654+00:00 19994321.581623140723 27869999.999993354082 262864321.581612795591 1 60415.217482895 2024-04-15T05:13:10.522092+00:00 19994321.538834016770 27870000.000006057322 262864321.538836359978 1 60415.217494521 2024-04-15T05:13:11.526642+00:00 19994321.538879785687 27870000.000037070364 262864321.538913160563 1 60415.217506065 2024-04-15T05:13:12.524040+00:00 19994321.529555540532 27870000.000056684017 262864321.529608517885 1 60415.217517620 2024-04-15T05:13:13.522419+00:00 19994321.512136958539 27869999.999962229282 262864321.512095510960 1 60415.217529200 2024-04-15T05:13:14.522916+00:00 19994321.529361844063 27870000.000024225563 262864321.529382377863 1 60415.217540774 2024-04-15T05:13:15.522863+00:00 19994321.509427994490 27869999.999985419214 262864321.509409725666 1 60415.217552374 2024-04-15T05:13:16.525107+00:00 19994321.542628031224 27869999.999997429550 262864321.542621761560 1 60415.217563897 2024-04-15T05:13:17.520715+00:00 19994321.616638027132 27869999.999999847263 262864321.616634190083 1 60415.217575494 2024-04-15T05:13:18.522649+00:00 19994321.568902175874 27869999.999997850507 262864321.568896323442 1 60415.217587044 2024-04-15T05:13:19.520635+00:00 19994321.575421221554 27869999.999986827374 262864321.575404345989 1 60415.217598619 2024-04-15T05:13:20.520672+00:00 19994321.573084678501 27870000.000016022474 262864321.573097020388 1 60415.217610258 2024-04-15T05:13:21.526281+00:00 19994321.593384850770 27870000.000057801604 262864321.593438982964 1 60415.217621809 2024-04-15T05:13:22.524298+00:00 19994321.623518366367 27870000.000026229769 262864321.623540908098 1 60415.217633337 2024-04-15T05:13:23.520346+00:00 19994321.515859413892 27870000.000006143004 262864321.515861868858 1 60415.217644925 2024-04-15T05:13:24.521534+00:00 19994321.562263183296 27869999.999964244664 262864321.562223732471 1 60415.217656494 2024-04-15T05:13:25.521091+00:00 19994321.593857672065 27869999.999984461814 262864321.593838453293 1 60415.217668076 2024-04-15T05:13:26.521750+00:00 19994321.554757501930 27869999.999968241900 262864321.554722040892 1 60415.217679619 2024-04-15T05:13:27.519110+00:00 19994321.579438868910 27869999.999994710088 262864321.579429864883 1 60415.217691201 2024-04-15T05:13:28.519779+00:00 19994321.613638084382 27870000.000024780631 262864321.613659173250 1 60415.217702775 2024-04-15T05:13:29.519807+00:00 19994321.610815245658 27869999.999998610467 262864321.610810160637 1 60415.217714380 2024-04-15T05:13:30.522434+00:00 19994321.623703815043 27869999.999963458627 262864321.623663574457 1 60415.217725964 2024-04-15T05:13:31.523317+00:00 19994321.594015855342 27870000.000011418015 262864321.594023585320 1 60415.217737504 2024-04-15T05:13:32.520393+00:00 19994321.631776787341 27869999.999984186143 262864321.631757259369 1 60415.217749125 2024-04-15T05:13:33.524399+00:00 19994321.655944343656 27870000.000022858381 262864321.655963510275 1 60415.217760669 2024-04-15T05:13:34.521767+00:00 19994321.677657138556 27869999.999971330166 262864321.677624762058 1 60415.217772251 2024-04-15T05:13:35.522493+00:00 19994321.640269521624 27870000.000016923994 262864321.640282750130 1 60415.217783833 2024-04-15T05:13:36.523173+00:00 19994321.607745353132 27869999.999984223396 262864321.607725888491 1 60415.217795387 2024-04-15T05:13:37.521428+00:00 19994321.524255324155 27869999.999998077750 262864321.524249732494 1 60415.217806960 2024-04-15T05:13:38.521332+00:00 19994321.514376163483 27869999.999952539802 262864321.514325022697 1 60415.217818601 2024-04-15T05:13:39.527151+00:00 19994321.536480654031 27870000.000032853335 262864321.536509811878 1 60415.217830109 2024-04-15T05:13:40.521403+00:00 19994321.597307357937 27869999.999966990203 262864321.597270637751 1 60415.217841730 2024-04-15T05:13:41.525501+00:00 19994321.610086474568 27869999.999949894845 262864321.610032677650 1 60415.217853267 2024-04-15T05:13:42.522282+00:00 19994321.630951616913 27870000.000013738871 262864321.630961656570 1 60415.217864824 2024-04-15T05:13:43.520798+00:00 19994321.658790338784 27869999.999974194914 262864321.658760845661 1 60415.217876412 2024-04-15T05:13:44.521970+00:00 19994321.650039352477 27869999.999998215586 262864321.650033861399 1 60415.217888006 2024-04-15T05:13:45.523758+00:00 19994321.624604679644 27870000.000011745840 262864321.624612718821 1 60415.217899601 2024-04-15T05:13:46.525531+00:00 19994321.638555105776 27869999.999968200922 262864321.638519614935 1 60415.217911178 2024-04-15T05:13:47.525809+00:00 19994321.695370420814 27870000.000012025237 262864321.695378780365 1 60415.217922674 2024-04-15T05:13:48.519037+00:00 19994321.620323877782 27869999.999995645136 262864321.620315819979 1 60415.217934264 2024-04-15T05:13:49.520426+00:00 19994321.653351571411 27870000.000009194016 262864321.653357058764 1 60415.217945886 2024-04-15T05:13:50.524516+00:00 19994321.597384672612 27869999.999919131398 262864321.597300082445 1 60415.217957430 2024-04-15T05:13:51.521906+00:00 19994321.595797762275 27870000.000019483268 262864321.595813572407 1 60415.217968993 2024-04-15T05:13:52.521000+00:00 19994321.626694098115 27869999.999989330769 262864321.626679718494 1 60415.217980580 2024-04-15T05:13:53.522140+00:00 19994321.541639868170 27870000.000043146312 262864321.541679322720 1 60415.217992146 2024-04-15T05:13:54.521401+00:00 19994321.569681279361 27869999.999957878143 262864321.569635480642 1 60415.218003709 2024-04-15T05:13:55.520453+00:00 19994321.538174133748 27870000.000053007156 262864321.538223445415 1 60415.218015351 2024-04-15T05:13:56.526348+00:00 19994321.547660537064 27869999.999962225556 262864321.547619044781 1 60415.218026893 2024-04-15T05:13:57.523551+00:00 19994321.606535319239 27870000.000016707927 262864321.606548339128 1 60415.218038457 2024-04-15T05:13:58.522703+00:00 19994321.679892189801 27870000.000017154962 262864321.679905653000 1 60415.218050030 2024-04-15T05:13:59.522560+00:00 19994321.701394073665 27869999.999984338880 262864321.701374709606 1 60415.218061604 2024-04-15T05:14:00.522580+00:00 19994321.716449689120 27869999.999988466501 262864321.716434448957 1 60415.218073276 2024-04-15T05:14:01.531031+00:00 19994321.688176020980 27869999.999966114759 262864321.688138425350 1 60415.218084782 2024-04-15T05:14:02.525162+00:00 19994321.662640724331 27870000.000028371811 262864321.662665396929 1 60415.218096385 2024-04-15T05:14:03.527697+00:00 19994321.645072218031 27870000.000034302473 262864321.645102828741 1 60415.218107941 2024-04-15T05:14:04.526055+00:00 19994321.587004933506 27870000.000055480748 262864321.587056726217 1 60415.218119503 2024-04-15T05:14:05.525113+00:00 19994321.527434378862 27869999.999981902540 262864321.527412593365 1 60415.218131074 2024-04-15T05:14:06.524757+00:00 19994321.552288275212 27870000.000010751188 262864321.552295327187 1 60415.218142780 2024-04-15T05:14:07.536209+00:00 19994321.521373394877 27869999.999964568764 262864321.521334260702 1 60415.218154321 2024-04-15T05:14:08.533325+00:00 19994321.521146722138 27869999.999945998192 262864321.521089017391 1 60415.218165937 2024-04-15T05:14:09.536958+00:00 19994321.462557643652 27870000.000004049391 262864321.462558001280 1 60415.218177523 2024-04-15T05:14:10.537934+00:00 19994321.526526067406 27869999.999993961304 262864321.526516318321 1 60415.218188963 2024-04-15T05:14:11.526402+00:00 19994321.537280149758 27870000.000021465123 262864321.537297904491 1 60415.218200648 2024-04-15T05:14:12.535972+00:00 19994321.507125988603 27869999.999989226460 262864321.507111489773 1 60415.218212199 2024-04-15T05:14:13.534039+00:00 19994321.508348647505 27870000.000038754195 262864321.508383691311 1 60415.218223699 2024-04-15T05:14:14.527634+00:00 19994321.511122547090 27869999.999941844493 262864321.511060714722 1 60415.218235272 2024-04-15T05:14:15.527537+00:00 19994321.490061935037 27870000.000079698861 262864321.490137934685 1 60415.218246804 2024-04-15T05:14:16.523863+00:00 19994321.501131128520 27870000.000026483089 262864321.501153916121 1 60415.218258499 2024-04-15T05:14:17.534290+00:00 19994321.536093622446 27870000.000001251698 262864321.536091178656 1 60415.218270101 2024-04-15T05:14:18.536721+00:00 19994321.590224020183 27869999.999992135912 262864321.590212464333 1 60415.218281530 2024-04-15T05:14:19.524204+00:00 19994321.616381507367 27870000.000019881874 262864321.616397678852 1 60415.218293097 2024-04-15T05:14:20.523563+00:00 19994321.546750344336 27869999.999988734722 262864321.546735376120 1 60415.218304671 2024-04-15T05:14:21.523598+00:00 19994321.578875944018 27870000.000006102026 262864321.578878343105 1 60415.218316216 2024-04-15T05:14:22.521074+00:00 19994321.575230836868 27870000.000027328730 262864321.575254470110 1 60415.218328142 2024-04-15T05:14:23.551476+00:00 19994321.532968647778 27869999.999973990023 262864321.532938927412 1 60415.218339418 2024-04-15T05:14:24.525728+00:00 19994321.658139958978 27869999.999980989844 262864321.658117234707 1 60415.218350940 2024-04-15T05:14:25.521271+00:00 19994321.665781341493 27869999.999962639064 262864321.665740281343 1 60415.218362532 2024-04-15T05:14:26.522722+00:00 19994321.717212371528 27870000.000028792769 262864321.717237472534 1 60415.218374141 2024-04-15T05:14:27.525773+00:00 19994321.671148397028 27870000.000013481826 262864321.671158164740 1 60415.218385669 2024-04-15T05:14:28.521789+00:00 19994321.709732118994 27870000.000048026443 262864321.709776461124 1 60415.218397283 2024-04-15T05:14:29.525304+00:00 19994321.755627620965 27869999.999921519309 262864321.755545467138 1 60415.218408841 2024-04-15T05:14:30.523873+00:00 19994321.777827963233 27870000.000035554171 262864321.777859807014 1 60415.218420424 2024-04-15T05:14:31.524696+00:00 19994321.810638472438 27869999.999973718077 262864321.810608506203 1 60415.218431950 2024-04-15T05:14:32.520475+00:00 19994321.899719532579 27870000.000001296401 262864321.899717152119 1 60415.218443535 2024-04-15T05:14:33.521467+00:00 19994321.849756851792 27869999.999967932701 262864321.849721074104 1 60415.218455121 2024-04-15T05:14:34.522424+00:00 19994321.914198644459 27870000.000035937876 262864321.914230883121 1 60415.218466750 2024-04-15T05:14:35.527210+00:00 19994321.906524509192 27870000.000005863607 262864321.906526684761 1 60415.218478278 2024-04-15T05:14:36.523265+00:00 19994321.898939754814 27869999.999993689358 262864321.898929744959 1 60415.218489916 2024-04-15T05:14:37.528755+00:00 19994321.829962711781 27870000.000062514096 262864321.830021530390 1 60415.218501579 2024-04-15T05:14:38.536438+00:00 19994321.782522227615 27870000.000017296523 262864321.782535821199 1 60415.218513007 2024-04-15T05:14:39.523849+00:00 19994321.752709936351 27870000.000015079975 262864321.752721309662 1 60415.218524565 2024-04-15T05:14:40.522452+00:00 19994321.826345417649 27869999.999995533377 262864321.826337248087 1 60415.218536130 2024-04-15T05:14:41.521633+00:00 19994321.807751931250 27870000.000014413148 262864321.807762652636 1 60415.218547747 2024-04-15T05:14:42.525309+00:00 19994321.824790906161 27869999.999972395599 262864321.824759602547 1 60415.218559387 2024-04-15T05:14:43.531073+00:00 19994321.751133840531 27869999.999976657331 262864321.751106798649 1 60415.218570892 2024-04-15T05:14:44.525036+00:00 19994321.619567982852 27869999.999987494200 262864321.619551777840 1 60415.218582494 2024-04-15T05:14:45.527492+00:00 19994321.706653770059 27869999.999959081411 262864321.706609159708 1 60415.218594058 2024-04-15T05:14:46.526610+00:00 19994321.657590586692 27870000.000028517097 262864321.657615423203 1 60415.218605575 2024-04-15T05:14:47.521638+00:00 19994321.597088646144 27869999.999995805323 262864321.597080737352 1 60415.218617168 2024-04-15T05:14:48.523352+00:00 19994321.565884452313 27869999.999986317009 262864321.565867066383 1 60415.218628832 2024-04-15T05:14:49.531070+00:00 19994321.541656572372 27870000.000004686415 262864321.541657567024 1 60415.218640300 2024-04-15T05:14:50.521882+00:00 19994321.665516126901 27870000.000037696213 262864321.665550142527 1 60415.218651877 2024-04-15T05:14:51.522132+00:00 19994321.626500040293 27869999.999993901700 262864321.626490235329 1 60415.218663506 2024-04-15T05:14:52.526937+00:00 19994321.658200450242 27869999.999997753650 262864321.658194512129 1 60415.218675029 2024-04-15T05:14:53.522470+00:00 19994321.665096949786 27869999.999981425703 262864321.665074676275 1 60415.218686632 2024-04-15T05:14:54.525033+00:00 19994321.653756339103 27870000.000019412488 262864321.653772056103 1 60415.218698288 2024-04-15T05:14:55.532089+00:00 19994321.750261183828 27870000.000011440367 262864321.750268936157 1 60415.218709785 2024-04-15T05:14:56.525406+00:00 19994321.703656814992 27869999.999944623560 262864321.703597754240 1 60415.218721312 2024-04-15T05:14:57.521339+00:00 19994321.768527358770 27869999.999991636723 262864321.768515288830 1 60415.218732899 2024-04-15T05:14:58.522497+00:00 19994321.657863937318 27870000.000007107854 262864321.657867342234 1 60415.218744468 2024-04-15T05:14:59.522065+00:00 19994321.681031916291 27869999.999999560416 262864321.681027770042 1 60415.218756058 2024-04-15T05:15:00.523426+00:00 19994321.779351662844 27869999.999997224659 262864321.779345184565 1 60415.218767729 2024-04-15T05:15:01.531797+00:00 19994321.734507024288 27870000.000001274049 262864321.734504610300 1 60415.218779292 2024-04-15T05:15:02.530825+00:00 19994321.713042594492 27869999.999999582767 262864321.713038474321 1 60415.218790911 2024-04-15T05:15:03.534723+00:00 19994321.772403590381 27869999.999969895929 262864321.772369801998 1 60415.218802519 2024-04-15T05:15:04.537672+00:00 19994321.728672958910 27869999.999924417585 262864321.728593677282 1 60415.218814065 2024-04-15T05:15:05.535181+00:00 19994321.741145040840 27869999.999964427203 262864321.741105765104 1 60415.218825747 2024-04-15T05:15:06.544532+00:00 19994321.706473808736 27870000.000007662922 262864321.706477761269 1 60415.218837147 2024-04-15T05:15:07.529490+00:00 19994321.730544347316 27869999.999984651804 262864321.730525314808 1 60415.218848821 2024-04-15T05:15:08.538157+00:00 19994321.739386204630 27869999.999980546534 262864321.739363044500 1 60415.218860278 2024-04-15T05:15:09.528047+00:00 19994321.702998522669 27870000.000021118671 262864321.703015953302 1 60415.218871844 2024-04-15T05:15:10.527280+00:00 19994321.741730902344 27869999.999997060746 262864321.741724252701 1 60415.218883400 2024-04-15T05:15:11.525763+00:00 19994321.734388876706 27870000.000000614673 262864321.734385818243 1 60415.218894998 2024-04-15T05:15:12.527791+00:00 19994321.686149425805 27870000.000018052757 262864321.686163783073 1 60415.218906699 2024-04-15T05:15:13.538753+00:00 19994321.667621631175 27870000.000032953918 262864321.667650908232 1 60415.218918161 2024-04-15T05:15:14.529091+00:00 19994321.760221004486 27869999.999970421195 262864321.760187745094 1 60415.218929735 2024-04-15T05:15:15.529106+00:00 19994321.788699734956 27869999.999979428947 262864321.788675487041 1 60415.218941216 2024-04-15T05:15:16.521064+00:00 19994321.801631152630 27869999.999959792942 262864321.801587253809 1 60415.218952793 2024-04-15T05:15:17.521340+00:00 19994321.776391308755 27870000.000019095838 262864321.776406705379 1 60415.218964451 2024-04-15T05:15:18.528611+00:00 19994321.836422167718 27869999.999996986240 262864321.836415469646 1 60415.218975934 2024-04-15T05:15:19.520697+00:00 19994321.814564485103 27870000.000028789043 262864321.814589589834 1 60415.218987652 2024-04-15T05:15:20.533087+00:00 19994321.726401314139 27870000.000022362918 262864321.726419985294 1 60415.218999296 2024-04-15T05:15:21.539172+00:00 19994321.738518081605 27870000.000005066395 262864321.738519459963 1 60415.219010763 2024-04-15T05:15:22.529966+00:00 19994321.745127592236 27870000.000031482428 262864321.745155364275 1 60415.219022317 2024-04-15T05:15:23.528179+00:00 19994321.791988007724 27869999.999988287687 262864321.791972607374 1 60415.219033990 2024-04-15T05:15:24.536706+00:00 19994321.789221093059 27870000.000020030886 262864321.789237439632 1 60415.219045410 2024-04-15T05:15:25.523405+00:00 19994321.720369398594 27870000.000025745481 262864321.720391452312 1 60415.219057080 2024-04-15T05:15:26.531735+00:00 19994321.740560472012 27869999.999924279749 262864321.740481048822 1 60415.219068543 2024-04-15T05:15:27.522071+00:00 19994321.704827092588 27869999.999958291650 262864321.704781681299 1 60415.219080153 2024-04-15T05:15:28.525197+00:00 19994321.692942690104 27870000.000013463199 262864321.692952454090 1 60415.219091715 2024-04-15T05:15:29.524156+00:00 19994321.695429250598 27869999.999963421375 262864321.695388972759 1 60415.219103323 2024-04-15T05:15:30.527113+00:00 19994321.749432425946 27869999.999996446073 262864321.749425172806 1 60415.219114874 2024-04-15T05:15:31.525174+00:00 19994321.735935773700 27870000.000022292137 262864321.735954374075 1 60415.219126475 2024-04-15T05:15:32.527456+00:00 19994321.756980195642 27870000.000033378601 262864321.757009863853 1 60415.219138070 2024-04-15T05:15:33.529230+00:00 19994321.708948876709 27870000.000037997961 262864321.708983182907 1 60415.219149661 2024-04-15T05:15:34.530721+00:00 19994321.670283835381 27870000.000036530197 262864321.670316666365 1 60415.219161193 2024-04-15T05:15:35.527093+00:00 19994321.681225884706 27870000.000005725771 262864321.681227922440 1 60415.219172802 2024-04-15T05:15:36.530058+00:00 19994321.777052238584 27869999.999978065491 262864321.777026593685 1 60415.219184327 2024-04-15T05:15:37.525893+00:00 19994321.732032235712 27870000.000014379621 262864321.732042908669 1 60415.219195843 2024-04-15T05:15:38.520796+00:00 19994321.683603946120 27869999.999933190644 262864321.683533430099 1 60415.219207468 2024-04-15T05:15:39.525287+00:00 19994321.706990353763 27869999.999992020428 262864321.706978678703 1 60415.219219055 2024-04-15T05:15:40.526317+00:00 19994321.753200151026 27870000.000007770956 262864321.753204226494 1 60415.219230598 2024-04-15T05:15:41.523645+00:00 19994321.734601851553 27870000.000017717481 262864321.734615862370 1 60415.219242151 2024-04-15T05:15:42.521831+00:00 19994321.730977233499 27870000.000040214509 262864321.731013745070 1 60415.219253808 2024-04-15T05:15:43.529037+00:00 19994321.691271267831 27869999.999999120831 262864321.691266685724 1 60415.219265384 2024-04-15T05:15:44.529130+00:00 19994321.658878367394 27869999.999983903021 262864321.658858567476 1 60415.219276917 2024-04-15T05:15:45.525618+00:00 19994321.605676237494 27870000.000059314072 262864321.605731844902 1 60415.219288457 2024-04-15T05:15:46.522697+00:00 19994321.614236671478 27869999.999962475151 262864321.614195466042 1 60415.219300086 2024-04-15T05:15:47.527414+00:00 19994321.644538160414 27869999.999993722886 262864321.644528180361 1 60415.219311580 2024-04-15T05:15:48.520513+00:00 19994321.651976954192 27869999.999978762120 262864321.651951998472 1 60415.219323162 2024-04-15T05:15:49.521172+00:00 19994321.652505666018 27869999.999985016882 262864321.652486979961 1 60415.219334738 2024-04-15T05:15:50.521348+00:00 19994321.666311826557 27870000.000012647361 262864321.666320770979 1 60415.219346356 2024-04-15T05:15:51.525122+00:00 19994321.624451484531 27869999.999975156039 262864321.624422937632 1 60415.219357924 2024-04-15T05:15:52.524595+00:00 19994321.666440065950 27869999.999996826053 262864321.666433215141 1 60415.219369479 2024-04-15T05:15:53.522987+00:00 19994321.691518895328 27870000.000029217452 262864321.691544413567 1 60415.219381035 2024-04-15T05:15:54.521399+00:00 19994321.668064929545 27870000.000030174851 262864321.668091386557 1 60415.219392672 2024-04-15T05:15:55.526900+00:00 19994321.614331096411 27870000.000051870942 262864321.614379256964 1 60415.219404182 2024-04-15T05:15:56.521371+00:00 19994321.631598189473 27870000.000006686896 262864321.631601154804 1 60415.219415806 2024-04-15T05:15:57.525656+00:00 19994321.645962566137 27870000.000052861869 262864321.646011739969 1 60415.219427332 2024-04-15T05:15:58.521518+00:00 19994321.649924065918 27869999.999939348549 262864321.649859726429 1 60415.219438908 2024-04-15T05:15:59.521610+00:00 19994321.653644137084 27870000.000032223761 262864321.653672665358 1 60415.219450481 2024-04-15T05:16:00.521530+00:00 19994321.595668889582 27870000.000018630177 262864321.595683813095 1 60415.219462096 2024-04-15T05:16:01.525055+00:00 19994321.647177446634 27869999.999984111637 262864321.647157877684 1 60415.219473737 2024-04-15T05:16:02.530883+00:00 19994321.695111356676 27869999.999997362494 262864321.695105046034 1 60415.219485316 2024-04-15T05:16:03.531296+00:00 19994321.727437600493 27870000.000012189150 262864321.727446079254 1 60415.219496802 2024-04-15T05:16:04.523737+00:00 19994321.676977928728 27869999.999980974942 262864321.676955223083 1 60415.219508570 2024-04-15T05:16:05.540450+00:00 19994321.647889412940 27870000.000023331493 262864321.647909045219 1 60415.219520079 2024-04-15T05:16:06.534796+00:00 19994321.642549578100 27870000.000001139939 262864321.642547011375 1 60415.219531657 2024-04-15T05:16:07.535199+00:00 19994321.699120581150 27869999.999998483807 262864321.699115365744 1 60415.219543234 2024-04-15T05:16:08.535411+00:00 19994321.607882335782 27869999.999965440482 262864321.607844054699 1 60415.219554982 2024-04-15T05:16:09.550469+00:00 19994321.567842226475 27870000.000009052455 262864321.567847579718 1 60415.219566311 2024-04-15T05:16:10.529282+00:00 19994321.624233745039 27869999.999978672713 262864321.624208718538 1 60415.219578024 2024-04-15T05:16:11.541265+00:00 19994321.535353936255 27869999.999950721860 262864321.535300940275 1 60415.219589445 2024-04-15T05:16:12.528013+00:00 19994321.536354634911 27869999.999998826534 262864321.536349773407 1 60415.219601076 2024-04-15T05:16:13.532975+00:00 19994321.499435007572 27870000.000020291656 262864321.499451607466 1 60415.219612577 2024-04-15T05:16:14.526700+00:00 19994321.550670683384 27870000.000042192638 262864321.550709187984 1 60415.219624242 2024-04-15T05:16:15.534514+00:00 19994321.550156518817 27869999.999985959381 262864321.550138771534 1 60415.219635901 2024-04-15T05:16:16.541830+00:00 19994321.554429765791 27869999.999994918704 262864321.554421007633 1 60415.219647510 2024-04-15T05:16:17.544816+00:00 19994321.620853006840 27870000.000026494265 262864321.620875805616 1 60415.219658844 2024-04-15T05:16:18.524101+00:00 19994321.683364607394 27870000.000003214926 262864321.683364123106 1 60415.219670583 2024-04-15T05:16:19.538430+00:00 19994321.598771911114 27870000.000015858561 262864321.598784059286 1 60415.219682191 2024-04-15T05:16:20.541329+00:00 19994321.668376103044 27870000.000019297004 262864321.668391704559 1 60415.219693650 2024-04-15T05:16:21.531329+00:00 19994321.657235875726 27869999.999996092170 262864321.657228291035 1 60415.219705195 2024-04-15T05:16:22.528814+00:00 19994321.708655908704 27870000.000004902482 262864321.708657085896 1 60415.219716941 2024-04-15T05:16:23.543657+00:00 19994321.742579460144 27870000.000003494322 262864321.742579251528 1 60415.219728495 2024-04-15T05:16:24.542007+00:00 19994321.644082866609 27870000.000043369830 262864321.644122540951 1 60415.219739909 2024-04-15T05:16:25.528121+00:00 19994321.615581490099 27870000.000037569553 262864321.615615367889 1 60415.219751510 2024-04-15T05:16:26.530446+00:00 19994321.643638469279 27870000.000055074692 262864321.643689841032 1 60415.219763085 2024-04-15T05:16:27.530573+00:00 19994321.622877795249 27870000.000045120716 262864321.622919231653 1 60415.219774704 2024-04-15T05:16:28.534443+00:00 19994321.649012435228 27869999.999975383282 262864321.648984134197 1 60415.219786329 2024-04-15T05:16:29.538788+00:00 19994321.583129234612 27869999.999991808087 262864321.583117336035 1 60415.219797841 2024-04-15T05:16:30.533463+00:00 19994321.538153517991 27870000.000004101545 262864321.538153946400 1 60415.219809347 2024-04-15T05:16:31.527567+00:00 19994321.629996344447 27870000.000006280839 262864321.629998922348 1 60415.219820874 2024-04-15T05:16:32.523475+00:00 19994321.706587616354 27869999.999941211194 262864321.706525117159 1 60415.219832437 2024-04-15T05:16:33.522563+00:00 19994321.708302717656 27870000.000000469387 262864321.708299487829 1 60415.219844090 2024-04-15T05:16:34.529341+00:00 19994321.609379176050 27870000.000012096018 262864321.609387576580 1 60415.219855606 2024-04-15T05:16:35.524354+00:00 19994321.588910035789 27870000.000047545880 262864321.588953882456 1 60415.219867156 2024-04-15T05:16:36.522296+00:00 19994321.632233381271 27869999.999990243465 262864321.632219940424 1 60415.219878769 2024-04-15T05:16:37.525687+00:00 19994321.580738186836 27870000.000015866011 262864321.580750346184 1 60415.219890364 2024-04-15T05:16:38.527397+00:00 19994321.603292837739 27869999.999992471188 262864321.603281617165 1 60415.219901924 2024-04-15T05:16:39.526259+00:00 19994321.654312714934 27870000.000010162592 262864321.654319167137 1 60415.219913467 2024-04-15T05:16:40.523587+00:00 19994321.616883620620 27869999.999996855855 262864321.616876780987 1 60415.219925104 2024-04-15T05:16:41.528978+00:00 19994321.583480715752 27869999.999969277531 262864321.583446294069 1 60415.219936679 2024-04-15T05:16:42.529026+00:00 19994321.599645320326 27869999.999993685633 262864321.599635303020 1 60415.219948248 2024-04-15T05:16:43.528591+00:00 19994321.632720857859 27870000.000005304813 262864321.632722467184 1 60415.219959782 2024-04-15T05:16:44.525187+00:00 19994321.567125715315 27870000.000025432557 262864321.567147433758 1 60415.219971330 2024-04-15T05:16:45.522936+00:00 19994321.613721292466 27869999.999957166612 262864321.613674759865 1 60415.219982946 2024-04-15T05:16:46.526516+00:00 19994321.592999618500 27870000.000007338822 262864321.593003243208 1 60415.219994457 2024-04-15T05:16:47.521118+00:00 19994321.556789562106 27869999.999999970198 262864321.556785821915 1 60415.220006042 2024-04-15T05:16:48.522011+00:00 19994321.534497417510 27870000.000082310289 262864321.534576028585 1 60415.220017617 2024-04-15T05:16:49.522077+00:00 19994321.558191377670 27869999.999992627650 262864321.558180332184 1 60415.220029184 2024-04-15T05:16:50.521491+00:00 19994321.548621084541 27870000.000041905791 262864321.548659294844 1 60415.220040811 2024-04-15T05:16:51.526075+00:00 19994321.542877305299 27870000.000043965876 262864321.542917579412 1 60415.220052404 2024-04-15T05:16:52.527680+00:00 19994321.574510507286 27869999.999926444143 262864321.574433267117 1 60415.220063935 2024-04-15T05:16:53.523980+00:00 19994321.604247123003 27870000.000021129847 262864321.604264557362 1 60415.220075535 2024-04-15T05:16:54.526230+00:00 19994321.637451559305 27870000.000019259751 262864321.637467116117 1 60415.220087094 2024-04-15T05:16:55.524913+00:00 19994321.547956623137 27870000.000001028180 262864321.547953933477 1 60415.220098634 2024-04-15T05:16:56.521973+00:00 19994321.608646191657 27870000.000016953796 262864321.608659446239 1 60415.220110240 2024-04-15T05:16:57.524754+00:00 19994321.575255189091 27870000.000006321818 262864321.575257807970 1 60415.220121757 2024-04-15T05:16:58.519823+00:00 19994321.515597701073 27870000.000014618039 262864321.515608608723 1 60415.220133379 2024-04-15T05:16:59.523932+00:00 19994321.531010620296 27870000.000034898520 262864321.531041830778 1 60415.220144921 2024-04-15T05:17:00.521146+00:00 19994321.535850267857 27870000.000018090010 262864321.535864651203 1 60415.220156492 2024-04-15T05:17:01.520930+00:00 19994321.482933688909 27870000.000025700778 262864321.482955694199 1 60415.220168224 2024-04-15T05:17:02.534534+00:00 19994321.603099677712 27870000.000009141862 262864321.603105127811 1 60415.220179729 2024-04-15T05:17:03.528598+00:00 19994321.597101684660 27870000.000006534159 262864321.597104519606 1 60415.220191228 2024-04-15T05:17:04.522083+00:00 19994321.575398344547 27870000.000029675663 262864321.575424343348 1 60415.220202817 2024-04-15T05:17:05.523389+00:00 19994321.591158457100 27870000.000005543232 262864321.591160297394 1 60415.220214369 2024-04-15T05:17:06.521466+00:00 19994321.524435769767 27869999.999936405569 262864321.524368464947 1 60415.220225955 2024-04-15T05:17:07.522522+00:00 19994321.486188210547 27870000.000039327890 262864321.486223846674 1 60415.220237534 2024-04-15T05:17:08.522892+00:00 19994321.570470098406 27870000.000022433698 262864321.570488840342 1 60415.220249108 2024-04-15T05:17:09.522893+00:00 19994321.623206779361 27870000.000019703060 262864321.623222768307 1 60415.220260693 2024-04-15T05:17:10.523830+00:00 19994321.542917884886 27870000.000025097281 262864321.542939275503 1 60415.220272411 2024-04-15T05:17:11.536314+00:00 19994321.505683444440 27870000.000033959746 262864321.505713731050 1 60415.220283824 2024-04-15T05:17:12.522410+00:00 19994321.489818617702 27870000.000003416091 262864321.489818334579 1 60415.220295436 2024-04-15T05:17:13.525634+00:00 19994321.528082765639 27870000.000013157725 262864321.528092235327 1 60415.220307017 2024-04-15T05:17:14.526277+00:00 19994321.645026292652 27869999.999997537583 262864321.645020127296 1 60415.220318562 2024-04-15T05:17:15.523746+00:00 19994321.582426130772 27870000.000028539449 262864321.582450985909 1 60415.220330106 2024-04-15T05:17:16.521176+00:00 19994321.676106978208 27870000.000002063811 262864321.676105350256 1 60415.220341750 2024-04-15T05:17:17.527219+00:00 19994321.661002203822 27869999.999987766147 262864321.660986304283 1 60415.220353251 2024-04-15T05:17:18.520897+00:00 19994321.693551883101 27870000.000045787543 262864321.693593978882 1 60415.220364854 2024-04-15T05:17:19.523370+00:00 19994321.610406484455 27870000.000035934150 262864321.610438734293 1 60415.220376410 2024-04-15T05:17:20.521786+00:00 19994321.691857863218 27869999.999964021146 262864321.691818207502 1 60415.220388011 2024-04-15T05:17:21.524114+00:00 19994321.664039436728 27869999.999992206693 262864321.664027929306 1 60415.220399586 2024-04-15T05:17:22.524252+00:00 19994321.682372961193 27870000.000010043383 262864321.682379305363 1 60415.220411142 2024-04-15T05:17:23.522680+00:00 19994321.655115004629 27869999.999998591840 262864321.655109912157 1 60415.220422725 2024-04-15T05:17:24.523404+00:00 19994321.661423623562 27869999.999980021268 262864321.661399960518 1 60415.220434380 2024-04-15T05:17:25.530418+00:00 19994321.706155363470 27869999.999965168536 262864321.706116825342 1 60415.220445850 2024-04-15T05:17:26.521455+00:00 19994321.700082961470 27869999.999967381358 262864321.700046658516 1 60415.220457410 2024-04-15T05:17:27.520240+00:00 19994321.682353690267 27869999.999958332628 262864321.682308316231 1 60415.220469029 2024-04-15T05:17:28.524060+00:00 19994321.667491950095 27869999.999985877424 262864321.667474120855 1 60415.220480555 2024-04-15T05:17:29.519923+00:00 19994321.713713601232 27869999.999969076365 262864321.713678956032 1 60415.220492199 2024-04-15T05:17:30.525956+00:00 19994321.759973648936 27869999.999994743615 262864321.759964704514 1 60415.220503794 2024-04-15T05:17:31.527781+00:00 19994321.699791066349 27870000.000016774982 262864321.699804157019 1 60415.220515327 2024-04-15T05:17:32.524214+00:00 19994321.641332976520 27870000.000024482608 262864321.641353785992 1 60415.220526888 2024-04-15T05:17:33.523144+00:00 19994321.676909655333 27870000.000042792410 262864321.676948755980 1 60415.220538450 2024-04-15T05:17:34.522073+00:00 19994321.715948950499 27869999.999992627650 262864321.715937882662 1 60415.220550038 2024-04-15T05:17:35.523308+00:00 19994321.723633125424 27869999.999941170216 262864321.723570585251 1 60415.220561600 2024-04-15T05:17:36.522278+00:00 19994321.759004287422 27870000.000011436641 262864321.759012043476 1 60415.220573184 2024-04-15T05:17:37.523098+00:00 19994321.779830947518 27869999.999994449317 262864321.779821693897 1 60415.220584737 2024-04-15T05:17:38.521267+00:00 19994321.739043556154 27869999.999967508018 262864321.739007383585 1 60415.220596300 2024-04-15T05:17:39.520334+00:00 19994321.715203303844 27869999.999989617616 262864321.715189248323 1 60415.220607873 2024-04-15T05:17:40.520239+00:00 19994321.720025423914 27870000.000032871962 262864321.720054596663 1 60415.220619455 2024-04-15T05:17:41.520878+00:00 19994321.704698853195 27870000.000010933727 262864321.704706102610 1 60415.220631055 2024-04-15T05:17:42.523109+00:00 19994321.696223255247 27870000.000004079193 262864321.696223646402 1 60415.220642624 2024-04-15T05:17:43.522730+00:00 19994321.702972996980 27870000.000008426607 262864321.702977746725 1 60415.220654187 2024-04-15T05:17:44.521758+00:00 19994321.821397431195 27870000.000003278255 262864321.821397006512 1 60415.220665800 2024-04-15T05:17:45.525167+00:00 19994321.733694184572 27870000.000000663102 262864321.733691155910 1 60415.220677364 2024-04-15T05:17:46.524216+00:00 19994321.790021985769 27869999.999941799790 262864321.789960086346 1 60415.220688907 2024-04-15T05:17:47.521610+00:00 19994321.941726606339 27869999.999975997955 262864321.941698908806 1 60415.220700482 2024-04-15T05:17:48.521671+00:00 19994321.910502590239 27869999.999990079552 262864321.910488963127 1 60415.220712048 2024-04-15T05:17:49.520947+00:00 19994321.944668643177 27869999.999964833260 262864321.944629788399 1 60415.220723629 2024-04-15T05:17:50.521505+00:00 19994321.965009391308 27869999.999991122633 262864321.964996814728 1 60415.220735218 2024-04-15T05:17:51.522822+00:00 19994321.807017449290 27870000.000020597130 262864321.807034343481 1 60415.220746778 2024-04-15T05:17:52.521661+00:00 19994321.686989173293 27870000.000009987503 262864321.686995446682 1 60415.220758346 2024-04-15T05:17:53.521074+00:00 19994321.668295625597 27870000.000011224300 262864321.668303161860 1 60415.220769916 2024-04-15T05:17:54.520715+00:00 19994321.687340695411 27869999.999994359910 262864321.687331378460 1 60415.220781543 2024-04-15T05:17:55.525332+00:00 19994321.657004777342 27870000.000033687800 262864321.657034754753 1 60415.220793122 2024-04-15T05:17:56.525796+00:00 19994321.635197602212 27870000.000003118068 262864321.635197043419 1 60415.220804633 2024-04-15T05:17:57.520250+00:00 19994321.581712957472 27869999.999950382859 262864321.581659644842 1 60415.220816202 2024-04-15T05:17:58.519863+00:00 19994321.626044575125 27870000.000025313348 262864321.626066178083 1 60415.220827771 2024-04-15T05:17:59.519456+00:00 19994321.655415255576 27870000.000012539327 262864321.655424118042 1 60415.220839402 2024-04-15T05:18:00.524331+00:00 19994321.805289477110 27869999.999942112714 262864321.805227905512 1 60415.220851155 2024-04-15T05:18:01.539804+00:00 19994321.765374429524 27869999.999975085258 262864321.765345811844 1 60415.220862649 2024-04-15T05:18:02.532921+00:00 19994321.792292404920 27870000.000021040440 262864321.792309761047 1 60415.220874241 2024-04-15T05:18:03.534370+00:00 19994321.817926555872 27870000.000009931624 262864321.817932784557 1 60415.220885712 2024-04-15T05:18:04.525519+00:00 19994321.795181866735 27870000.000034783036 262864321.795212954283 1 60415.220897270 2024-04-15T05:18:05.524170+00:00 19994321.819590289146 27870000.000005707145 262864321.819592326880 1 60415.220908992 2024-04-15T05:18:06.536900+00:00 19994321.823633696884 27869999.999999307096 262864321.823629319668 1 60415.220920509 2024-04-15T05:18:07.531977+00:00 19994321.867806725204 27870000.000019606203 262864321.867822647095 1 60415.220932010 2024-04-15T05:18:08.525647+00:00 19994321.776209425181 27870000.000005714595 262864321.776211440563 1 60415.220943680 2024-04-15T05:18:09.533914+00:00 19994321.782927103341 27869999.999914389104 262864321.782837778330 1 60415.220955150 2024-04-15T05:18:10.524935+00:00 19994321.718297071755 27869999.999972123653 262864321.718265503645 1 60415.220966815 2024-04-15T05:18:11.532825+00:00 19994321.761337377131 27869999.999995250255 262864321.761328935623 1 60415.220978450 2024-04-15T05:18:12.538087+00:00 19994321.801165968180 27869999.999999232590 262864321.801161497831 1 60415.220989938 2024-04-15T05:18:13.530645+00:00 19994321.717576242983 27869999.999997295439 262864321.717569828033 1 60415.221001487 2024-04-15T05:18:14.528511+00:00 19994321.801126040518 27870000.000033423305 262864321.801155775785 1 60415.221013094 2024-04-15T05:18:15.531365+00:00 19994321.660335768014 27870000.000006761402 262864321.660338848829 1 60415.221024676 2024-04-15T05:18:16.532030+00:00 19994321.681210268289 27869999.999995037913 262864321.681201636791 1 60415.221036165 2024-04-15T05:18:17.524642+00:00 19994321.806569725275 27869999.999957647175 262864321.806523680687 1 60415.221047907 2024-04-15T05:18:18.539175+00:00 19994321.753406330943 27870000.000036433339 262864321.753439068794 1 60415.221059431 2024-04-15T05:18:19.534840+00:00 19994321.696310430765 27870000.000004842877 262864321.696311563253 1 60415.221070964 2024-04-15T05:18:20.531307+00:00 19994321.620149988681 27869999.999972928315 262864321.620119243860 1 60415.221082509 2024-04-15T05:18:21.528719+00:00 19994321.629458893090 27869999.999990049750 262864321.629445254803 1 60415.221094081 2024-04-15T05:18:22.528609+00:00 19994321.650270871818 27869999.999974861741 262864321.650242030621 1 60415.221105654 2024-04-15T05:18:23.528542+00:00 19994321.623214393854 27869999.999958179891 262864321.623168885708 1 60415.221117208 2024-04-15T05:18:24.526763+00:00 19994321.655396513641 27870000.000030577183 262864321.655423402786 1 60415.221128732 2024-04-15T05:18:25.522424+00:00 19994321.660144906491 27870000.000044491142 262864321.660185694695 1 60415.221140412 2024-04-15T05:18:26.531579+00:00 19994321.630033090711 27869999.999985430390 262864321.630014836788 1 60415.221151961 2024-04-15T05:18:27.529448+00:00 19994321.555382110178 27870000.000041466206 262864321.555419862270 1 60415.221163444 2024-04-15T05:18:28.521557+00:00 19994321.572668150067 27869999.999998509884 262864321.572662949562 1 60415.221175070 2024-04-15T05:18:29.526077+00:00 19994321.550035495311 27870000.000004235655 262864321.550036042929 1 60415.221186622 2024-04-15T05:18:30.524117+00:00 19994321.576679337770 27869999.999955233186 262864321.576630890369 1 60415.221198253 2024-04-15T05:18:31.529036+00:00 19994321.611089833081 27869999.999989759177 262864321.611075878143 1 60415.221209794 2024-04-15T05:18:32.526177+00:00 19994321.654950618744 27869999.999958373606 262864321.654905289412 1 60415.221221415 2024-04-15T05:18:33.530303+00:00 19994321.670452978462 27870000.000028889626 262864321.670478165150 1 60415.221232889 2024-04-15T05:18:34.521627+00:00 19994321.593670990318 27869999.999971266836 262864321.593638569117 1 60415.221244534 2024-04-15T05:18:35.527698+00:00 19994321.637616485357 27870000.000026669353 262864321.637639462948 1 60415.221256019 2024-04-15T05:18:36.519991+00:00 19994321.709726147354 27870000.000007979572 262864321.709730446339 1 60415.221267639 2024-04-15T05:18:37.524032+00:00 19994321.749216239899 27870000.000030830503 262864321.749243348837 1 60415.221279180 2024-04-15T05:18:38.521177+00:00 19994321.695370450616 27869999.999961949885 262864321.695328712463 1 60415.221290852 2024-04-15T05:18:39.529610+00:00 19994321.636305794120 27870000.000001545995 262864321.636303663254 1 60415.221302440 2024-04-15T05:18:40.530815+00:00 19994321.677805207670 27870000.000018276274 262864321.677819788456 1 60415.221313969 2024-04-15T05:18:41.526905+00:00 19994321.703745387495 27869999.999960638583 262864321.703702330589 1 60415.221325538 2024-04-15T05:18:42.526460+00:00 19994321.626714836806 27870000.000025071204 262864321.626736193895 1 60415.221337072 2024-04-15T05:18:43.522992+00:00 19994321.715897060931 27869999.999943595380 262864321.715836942196 1 60415.221348642 2024-04-15T05:18:44.522720+00:00 19994321.629322696477 27869999.999997012317 262864321.629316031933 1 60415.221360225 2024-04-15T05:18:45.523430+00:00 19994321.634821671993 27870000.000004984438 262864321.634822964668 1 60415.221371840 2024-04-15T05:18:46.526972+00:00 19994321.615850452334 27869999.999981068075 262864321.615827828646 1 60415.221383455 2024-04-15T05:18:47.530520+00:00 19994321.622632402927 27870000.000057976693 262864321.622686684132 1 60415.221395038 2024-04-15T05:18:48.531271+00:00 19994321.580665998161 27870000.000005017966 262864321.580667316914 1 60415.221406517 2024-04-15T05:18:49.523028+00:00 19994321.535019773990 27870000.000044111162 262864321.535060197115 1 60415.221418100 2024-04-15T05:18:50.523878+00:00 19994321.540823914111 27870000.000016011298 262864321.540836215019 1 60415.221429668 2024-04-15T05:18:51.523304+00:00 19994321.499473500997 27869999.999986954033 262864321.499456763268 1 60415.221441243 2024-04-15T05:18:52.523419+00:00 19994321.439339727163 27870000.000000435859 262864321.439336478710 1 60415.221452841 2024-04-15T05:18:53.525467+00:00 19994321.467617370188 27870000.000002607703 262864321.467616289854 1 60415.221464384 2024-04-15T05:18:54.522825+00:00 19994321.502314668149 27869999.999924261123 262864321.502235233784 1 60415.221475936 2024-04-15T05:18:55.520878+00:00 19994321.497771173716 27869999.999956715852 262864321.497724205256 1 60415.221487563 2024-04-15T05:18:56.525469+00:00 19994321.561100486666 27870000.000025168061 262864321.561121940613 1 60415.221499114 2024-04-15T05:18:57.523429+00:00 19994321.538947250694 27869999.999997809529 262864321.538941353559 1 60415.221510741 2024-04-15T05:18:58.527997+00:00 19994321.594122927636 27870000.000006590039 262864321.594125807285 1 60415.221522241 2024-04-15T05:18:59.521633+00:00 19994321.623123209924 27869999.999986585230 262864321.623106092215 1 60415.221533869 2024-04-15T05:19:00.526315+00:00 19994321.625883337110 27870000.000063631684 262864321.625943273306 1 60415.221545393 2024-04-15T05:19:01.521900+00:00 19994321.583042822778 27870000.000013329089 262864321.583052456379 1 60415.221556999 2024-04-15T05:19:02.524748+00:00 19994321.534804645926 27870000.000026311725 262864321.534827262163 1 60415.221568579 2024-04-15T05:19:03.525211+00:00 19994321.541172679514 27869999.999985396862 262864321.541154384613 1 60415.221580213 2024-04-15T05:19:04.530441+00:00 19994321.534291099757 27869999.999993845820 262864321.534281253815 1 60415.221591756 2024-04-15T05:19:05.527675+00:00 19994321.548099055886 27869999.999959118664 262864321.548054456711 1 60415.221603351 2024-04-15T05:19:06.529515+00:00 19994321.507013753057 27870000.000020135194 262864321.507030189037 1 60415.221614870 2024-04-15T05:19:07.524738+00:00 19994321.488288432360 27869999.999975189567 262864321.488259941339 1 60415.221626445 2024-04-15T05:19:08.524832+00:00 19994321.443656176329 27870000.000001262873 262864321.443653732538 1 60415.221638057 2024-04-15T05:19:09.528110+00:00 19994321.440431967378 27869999.999994967133 262864321.440423250198 1 60415.221649582 2024-04-15T05:19:10.523889+00:00 19994321.459014728665 27869999.999991036952 262864321.459002077579 1 60415.221661203 2024-04-15T05:19:11.527936+00:00 19994321.424562096596 27869999.999997772276 262864321.424556165934 1 60415.221672731 2024-04-15T05:19:12.523965+00:00 19994321.470528647304 27870000.000018622726 262864321.470543563366 1 60415.221684380 2024-04-15T05:19:13.530461+00:00 19994321.455259893090 27870000.000033002347 262864321.455289185047 1 60415.221695867 2024-04-15T05:19:14.522941+00:00 19994321.478610344231 27869999.999997060746 262864321.478603690863 1 60415.221707458 2024-04-15T05:19:15.524340+00:00 19994321.551954384893 27869999.999973766506 262864321.551924467087 1 60415.221719010 2024-04-15T05:19:16.522449+00:00 19994321.657932192087 27869999.999936722219 262864321.657865226269 1 60415.221730615 2024-04-15T05:19:17.525125+00:00 19994321.635777570307 27870000.000004544854 262864321.635778397322 1 60415.221742126 2024-04-15T05:19:18.519709+00:00 19994321.620858851820 27870000.000013053417 262864321.620868206024 1 60415.221753709 2024-04-15T05:19:19.520470+00:00 19994321.587702043355 27870000.000000238419 262864321.587698578835 1 60415.221765326 2024-04-15T05:19:20.524171+00:00 19994321.583264410496 27870000.000033784658 262864321.583294510841 1 60415.221776913 2024-04-15T05:19:21.525327+00:00 19994321.565721090883 27869999.999973982573 262864321.565691381693 1 60415.221788444 2024-04-15T05:19:22.521512+00:00 19994321.594316493720 27870000.000020325184 262864321.594333112240 1 60415.221800031 2024-04-15T05:19:23.522675+00:00 19994321.539492305368 27869999.999998606741 262864321.539487212896 1 60415.221811598 2024-04-15T05:19:24.522077+00:00 19994321.550313413143 27869999.999991174787 262864321.550300896168 1 60415.221823155 2024-04-15T05:19:25.520636+00:00 19994321.511422857642 27869999.999968022108 262864321.511387169361 1 60415.221834727 2024-04-15T05:19:26.520357+00:00 19994321.511087298393 27870000.000000726432 262864321.511084318161 1 60415.221846330 2024-04-15T05:19:27.522862+00:00 19994321.512846235186 27869999.999995883554 262864321.512838423252 1 60415.221857918 2024-04-15T05:19:28.524170+00:00 19994321.553130272776 27870000.000065479428 262864321.553192049265 1 60415.221869472 2024-04-15T05:19:29.522432+00:00 19994321.588367506862 27869999.999992500991 262864321.588356316090 1 60415.221881028 2024-04-15T05:19:30.520825+00:00 19994321.565281741321 27870000.000005144626 262864321.565283209085 1 60415.221892626 2024-04-15T05:19:31.522901+00:00 19994321.523627441376 27870000.000006336719 262864321.523630082607 1 60415.221904196 2024-04-15T05:19:32.522522+00:00 19994321.547149349004 27870000.000031288713 262864321.547176957130 1 60415.221915772 2024-04-15T05:19:33.522705+00:00 19994321.479615010321 27870000.000018630177 262864321.479629933834 1 60415.221927371 2024-04-15T05:19:34.524868+00:00 19994321.517217710614 27869999.999970875680 262864321.517184913158 1 60415.221938905 2024-04-15T05:19:35.521374+00:00 19994321.504071779549 27869999.999986287206 262864321.504054367542 1 60415.221950518 2024-04-15T05:19:36.524794+00:00 19994321.470185011625 27869999.999989382923 262864321.470170706511 1 60415.221962085 2024-04-15T05:19:37.524100+00:00 19994321.586473066360 27869999.999952696264 262864321.586422085762 1 60415.221973703 2024-04-15T05:19:38.527958+00:00 19994321.537207003683 27869999.999983765185 262864321.537187069654 1 60415.221985252 2024-04-15T05:19:39.525717+00:00 19994321.491232775152 27869999.999989271164 262864321.491218358278 1 60415.221996805 2024-04-15T05:19:40.523911+00:00 19994321.498501688242 27870000.000042632222 262864321.498540610075 1 60415.222008349 2024-04-15T05:19:41.521398+00:00 19994321.535152323544 27869999.999998901039 262864321.535147517920 1 60415.222019920 2024-04-15T05:19:42.521082+00:00 19994321.604346454144 27870000.000041291118 262864321.604384064674 1 60415.222031555 2024-04-15T05:19:43.526365+00:00 19994321.640960786492 27870000.000048004091 262864321.641005098820 1 60415.222043088 2024-04-15T05:19:44.522801+00:00 19994321.618497494608 27870000.000043615699 262864321.618537425995 1 60415.222054688 2024-04-15T05:19:45.525078+00:00 19994321.520628951490 27869999.999946285039 262864321.520571559668 1 60415.222066218 2024-04-15T05:19:46.521249+00:00 19994321.500964913517 27870000.000013113022 262864321.500974327326 1 60415.222077781 2024-04-15T05:19:47.520283+00:00 19994321.544161155820 27869999.999974649400 262864321.544132113457 1 60415.222089360 2024-04-15T05:19:48.520670+00:00 19994321.604325521737 27869999.999953940511 262864321.604275763035 1 60415.222100931 2024-04-15T05:19:49.520431+00:00 19994321.656624000520 27869999.999989859760 262864321.656610161066 1 60415.222112516 2024-04-15T05:19:50.521423+00:00 19994321.678540181369 27869999.999998062849 262864321.678534537554 1 60415.222124095 2024-04-15T05:19:51.521837+00:00 19994321.635239135474 27870000.000004492700 262864321.635239928961 1 60415.222135733 2024-04-15T05:19:52.527300+00:00 19994321.633314166218 27869999.999998360872 262864321.633308827877 1 60415.222147273 2024-04-15T05:19:53.524355+00:00 19994321.663177892566 27869999.999981220812 262864321.663155436516 1 60415.222158805 2024-04-15T05:19:54.520797+00:00 19994321.628151904792 27870000.000055227429 262864321.628203421831 1 60415.222170389 2024-04-15T05:19:55.521620+00:00 19994321.621058769524 27870000.000022575259 262864321.621077656746 1 60415.222181983 2024-04-15T05:19:56.523315+00:00 19994321.620778221637 27870000.000011071563 262864321.620785623789 1 60415.222193545 2024-04-15T05:19:57.522316+00:00 19994321.613950002939 27870000.000026009977 262864321.613972336054 1 60415.222205104 2024-04-15T05:19:58.521036+00:00 19994321.619670227170 27869999.999962482601 262864321.619629025459 1 60415.222216672 2024-04-15T05:19:59.520487+00:00 19994321.628857150674 27869999.999987833202 262864321.628841280937 1 60415.222228356 2024-04-15T05:20:00.529955+00:00 19994321.701045308262 27870000.000012099743 262864321.701053708792 1 60415.222239870 2024-04-15T05:20:01.524717+00:00 19994321.614670798182 27869999.999997951090 262864321.614665031433 1 60415.222251615 2024-04-15T05:20:02.539538+00:00 19994321.615589957684 27870000.000068381429 262864321.615654617548 1 60415.222263106 2024-04-15T05:20:03.532386+00:00 19994321.617946848273 27870000.000032112002 262864321.617975294590 1 60415.222274696 2024-04-15T05:20:04.533723+00:00 19994321.614279694855 27870000.000011388212 262864321.614287376404 1 60415.222286515 2024-04-15T05:20:05.554886+00:00 19994321.583549626172 27869999.999977264553 262864321.583523184061 1 60415.222297882 2024-04-15T05:20:06.537020+00:00 19994321.655955158174 27870000.000029522926 262864321.655981004238 1 60415.222309319 2024-04-15T05:20:07.525146+00:00 19994321.565844796598 27869999.999969530851 262864321.565810650587 1 60415.222320976 2024-04-15T05:20:08.532315+00:00 19994321.561047703028 27870000.000002123415 262864321.561046123505 1 60415.222332624 2024-04-15T05:20:09.538695+00:00 19994321.594621118158 27869999.999963171780 262864321.594580590725 1 60415.222344101 2024-04-15T05:20:10.530311+00:00 19994321.571356616914 27869999.999979488552 262864321.571332424879 1 60415.222355640 2024-04-15T05:20:11.527352+00:00 19994321.503265805542 27870000.000001337379 262864321.503263443708 1 60415.222367180 2024-04-15T05:20:12.524317+00:00 19994321.444989014417 27870000.000021312386 262864321.445006638765 1 60415.222378750 2024-04-15T05:20:13.523980+00:00 19994321.408132556826 27870000.000020306557 262864321.408149152994 1 60415.222390471 2024-04-15T05:20:14.536724+00:00 19994321.439742371440 27870000.000002689660 262864321.439741373062 1 60415.222402002 2024-04-15T05:20:15.532926+00:00 19994321.514678407460 27870000.000059511513 262864321.514734238386 1 60415.222413504 2024-04-15T05:20:16.526762+00:00 19994321.491246551275 27869999.999983757734 262864321.491226613522 1 60415.222425047 2024-04-15T05:20:17.524099+00:00 19994321.493258450180 27869999.999973792583 262864321.493228554726 1 60415.222436622 2024-04-15T05:20:18.524103+00:00 19994321.479976929724 27869999.999994724989 262864321.479967951775 1 60415.222448156 2024-04-15T05:20:19.520687+00:00 19994321.433823775500 27869999.999978788197 262864321.433798849583 1 60415.222459819 2024-04-15T05:20:20.528351+00:00 19994321.443276591599 27869999.999986108392 262864321.443259000778 1 60415.222471364 2024-04-15T05:20:21.525829+00:00 19994321.449154738337 27870000.000007607043 262864321.449158638716 1 60415.222482881 2024-04-15T05:20:22.520930+00:00 19994321.475097123533 27869999.999963514507 262864321.475056946278 1 60415.222494530 2024-04-15T05:20:23.527394+00:00 19994321.582333568484 27869999.999991729856 262864321.582321584225 1 60415.222506414 2024-04-15T05:20:24.554183+00:00 19994321.674726478755 27870000.000005468726 262864321.674728274345 1 60415.222517656 2024-04-15T05:20:25.525451+00:00 19994321.626950617880 27870000.000030282885 262864321.626977205276 1 60415.222529246 2024-04-15T05:20:26.526919+00:00 19994321.629149898887 27869999.999991100281 262864321.629137277603 1 60415.222540766 2024-04-15T05:20:27.522210+00:00 19994321.573922354728 27870000.000030830503 262864321.573949486017 1 60415.222552334 2024-04-15T05:20:28.521654+00:00 19994321.609585415572 27870000.000028569251 262864321.609610289335 1 60415.222564023 2024-04-15T05:20:29.531543+00:00 19994321.666694603860 27869999.999937009066 262864321.666627913713 1 60415.222575560 2024-04-15T05:20:30.528362+00:00 19994321.649814561009 27869999.999979771674 262864321.649790644646 1 60415.222587085 2024-04-15T05:20:31.524121+00:00 19994321.689366240054 27869999.999985802919 262864321.689348369837 1 60415.222598638 2024-04-15T05:20:32.522365+00:00 19994321.749764692038 27870000.000009857118 262864321.749770849943 1 60415.222610247 2024-04-15T05:20:33.525352+00:00 19994321.686726838350 27869999.999988287687 262864321.686711430550 1 60415.222621863 2024-04-15T05:20:34.528966+00:00 19994321.704557333142 27870000.000012915581 262864321.704566538334 1 60415.222633390 2024-04-15T05:20:35.524921+00:00 19994321.689105179161 27869999.999964561313 262864321.689066052437 1 60415.222644948 2024-04-15T05:20:36.523493+00:00 19994321.693898085505 27869999.999992333353 262864321.693886727095 1 60415.222656549 2024-04-15T05:20:37.525874+00:00 19994321.635049317032 27870000.000014163554 262864321.635059773922 1 60415.222668081 2024-04-15T05:20:38.522173+00:00 19994321.609087724239 27869999.999998386949 262864321.609082430601 1 60415.222679720 2024-04-15T05:20:39.527794+00:00 19994321.697799418122 27869999.999980397522 262864321.697776108980 1 60415.222691310 2024-04-15T05:20:40.529171+00:00 19994321.698732819408 27870000.000005036592 262864321.698734164238 1 60415.222702831 2024-04-15T05:20:41.524566+00:00 19994321.675476279110 27869999.999991931021 262864321.675464510918 1 60415.222714392 2024-04-15T05:20:42.523460+00:00 19994321.632310613990 27869999.999937187880 262864321.632244110107 1 60415.222725996 2024-04-15T05:20:43.526044+00:00 19994321.609240889549 27869999.999988310039 262864321.609225511551 1 60415.222737571 2024-04-15T05:20:44.526171+00:00 19994321.662277802825 27870000.000033516437 262864321.662307620049 1 60415.222749099 2024-04-15T05:20:45.522152+00:00 19994321.649983458221 27869999.999992355704 262864321.649972140789 1 60415.222760657 2024-04-15T05:20:46.520775+00:00 19994321.644736744463 27870000.000047709793 262864321.644780755043 1 60415.222772237 2024-04-15T05:20:47.521318+00:00 19994321.669372729957 27869999.999958716333 262864321.669327765703 1 60415.222783825 2024-04-15T05:20:48.522502+00:00 19994321.634069442749 27870000.000004466623 262864321.634070217609 1 60415.222795419 2024-04-15T05:20:49.524260+00:00 19994321.646947421134 27870000.000010658056 262864321.646954387426 1 60415.222806974 2024-04-15T05:20:50.522545+00:00 19994321.694705776870 27869999.999975692481 262864321.694677770138 1 60415.222818533 2024-04-15T05:20:51.521268+00:00 19994321.612816203386 27869999.999964114279 262864321.612776637077 1 60415.222830114 2024-04-15T05:20:52.521822+00:00 19994321.646377809346 27869999.999993428588 262864321.646367549896 1 60415.222841723 2024-04-15T05:20:53.524856+00:00 19994321.644561450928 27869999.999981533736 262864321.644539266825 1 60415.222853271 2024-04-15T05:20:54.522616+00:00 19994321.569275118411 27870000.000004295260 262864321.569275707006 1 60415.222864831 2024-04-15T05:20:55.521431+00:00 19994321.584084250033 27869999.999985821545 262864321.584066361189 1 60415.222876423 2024-04-15T05:20:56.522969+00:00 19994321.610797278583 27869999.999942846596 262864321.610736429691 1 60415.222888007 2024-04-15T05:20:57.523827+00:00 19994321.622667357326 27870000.000010792166 262864321.622674465179 1 60415.222899564 2024-04-15T05:20:58.522313+00:00 19994321.599714420736 27870000.000065829605 262864321.599776566029 1 60415.222911139 2024-04-15T05:20:59.522364+00:00 19994321.547175969929 27870000.000021833926 262864321.547194123268 1 60415.222922765 2024-04-15T05:21:00.526865+00:00 19994321.514668937773 27869999.999973915517 262864321.514639168978 1 60415.222934272 2024-04-15T05:21:01.521116+00:00 19994321.539466135204 27870000.000035654753 262864321.539498090744 1 60415.222945961 2024-04-15T05:21:02.531048+00:00 19994321.506710465997 27869999.999983541667 262864321.506690323353 1 60415.222957512 2024-04-15T05:21:03.529077+00:00 19994321.501562442631 27870000.000007536262 262864321.501566290855 1 60415.222969026 2024-04-15T05:21:04.523875+00:00 19994321.498286243528 27869999.999977823347 262864321.498260378838 1 60415.222980609 2024-04-15T05:21:05.524634+00:00 19994321.503332898021 27869999.999984443188 262864321.503313660622 1 60415.222992168 2024-04-15T05:21:06.523302+00:00 19994321.575368776917 27870000.000015597790 262864321.575380682945 1 60415.223003855 2024-04-15T05:21:07.533015+00:00 19994321.636372182518 27870000.000014312565 262864321.636382788420 1 60415.223015420 2024-04-15T05:21:08.532287+00:00 19994321.642666175961 27870000.000039778650 262864321.642702281475 1 60415.223026887 2024-04-15T05:21:09.522979+00:00 19994321.697131697088 27869999.999987117946 262864321.697115123272 1 60415.223038478 2024-04-15T05:21:10.524495+00:00 19994321.767419323325 27869999.999983150512 262864321.767398774624 1 60415.223050039 2024-04-15T05:21:11.523399+00:00 19994321.829213529825 27870000.000005409122 262864321.829215258360 1 60415.223061667 2024-04-15T05:21:12.528032+00:00 19994321.789098985493 27869999.999995928258 262864321.789091199636 1 60415.223073168 2024-04-15T05:21:13.521736+00:00 19994321.750010941178 27870000.000033870339 262864321.750041097403 1 60415.223084776 2024-04-15T05:21:14.524631+00:00 19994321.668954811990 27870000.000032052398 262864321.668983191252 1 60415.223096327 2024-04-15T05:21:15.522692+00:00 19994321.542822025716 27869999.999970559031 262864321.542788892984 1 60415.223107890 2024-04-15T05:21:16.521730+00:00 19994321.545703064650 27869999.999999247491 262864321.545698612928 1 60415.223119469 2024-04-15T05:21:17.522118+00:00 19994321.622889526188 27869999.999982435256 262864321.622868269682 1 60415.223131045 2024-04-15T05:21:18.522297+00:00 19994321.622078038752 27870000.000018943101 262864321.622093290091 1 60415.223142645 2024-04-15T05:21:19.524552+00:00 19994321.610078681260 27869999.999995395541 262864321.610070407391 1 60415.223154240 2024-04-15T05:21:20.526348+00:00 19994321.630639761686 27870000.000025052577 262864321.630661129951 1 60415.223165798 2024-04-15T05:21:21.524935+00:00 19994321.735869590193 27870000.000006280839 262864321.735872179270 1 60415.223177307 2024-04-15T05:21:22.519339+00:00 19994321.792230863124 27869999.999990001321 262864321.792217165232 1 60415.223188892 2024-04-15T05:21:23.520277+00:00 19994321.833330258727 27870000.000025130808 262864321.833351671696 1 60415.223200577 2024-04-15T05:21:24.529825+00:00 19994321.810053300112 27869999.999957408756 262864321.810007005930 1 60415.223212054 2024-04-15T05:21:25.521499+00:00 19994321.813842676580 27869999.999949838966 262864321.813788831234 1 60415.223223641 2024-04-15T05:21:26.522538+00:00 19994321.823465690017 27869999.999987713993 262864321.823449730873 1 60415.223235208 2024-04-15T05:21:27.521924+00:00 19994321.897390749305 27870000.000007223338 262864321.897394269705 1 60415.223246859 2024-04-15T05:21:28.528610+00:00 19994321.887399852276 27870000.000025525689 262864321.887421667576 1 60415.223258423 2024-04-15T05:21:29.527735+00:00 19994321.901347275823 27870000.000030901283 262864321.901374489069 1 60415.223269922 2024-04-15T05:21:30.521257+00:00 19994321.867300096899 27869999.999976273626 262864321.867272675037 1 60415.223281535 2024-04-15T05:21:31.524645+00:00 19994321.851578280330 27870000.000067304820 262864321.851641893387 1 60415.223293113 2024-04-15T05:21:32.524905+00:00 19994321.812509853393 27870000.000014480203 262864321.812520653009 1 60415.223304666 2024-04-15T05:21:33.523126+00:00 19994321.852745216340 27870000.000042885542 262864321.852784395218 1 60415.223316289 2024-04-15T05:21:34.527427+00:00 19994321.907771803439 27870000.000012520701 262864321.907780617476 1 60415.223327818 2024-04-15T05:21:35.523478+00:00 19994321.911613952368 27870000.000013679266 262864321.911623924971 1 60415.223339376 2024-04-15T05:21:36.522037+00:00 19994321.910898193717 27869999.999967552722 262864321.910862028599 1 60415.223350958 2024-04-15T05:21:37.522800+00:00 19994321.878411009908 27869999.999960731715 262864321.878368020058 1 60415.223362505 2024-04-15T05:21:38.520438+00:00 19994321.761839020997 27870000.000015214086 262864321.761850535870 1 60415.223374096 2024-04-15T05:21:39.521854+00:00 19994321.793590761721 27869999.999983895570 262864321.793570965528 1 60415.223385681 2024-04-15T05:21:40.522893+00:00 19994321.829793844372 27870000.000017296523 262864321.829807430506 1 60415.223397352 2024-04-15T05:21:41.531213+00:00 19994321.845856387168 27869999.999981105328 262864321.845833808184 1 60415.223408802 2024-04-15T05:21:42.520493+00:00 19994321.836298201233 27870000.000041544437 262864321.836336046457 1 60415.223420392 2024-04-15T05:21:43.521826+00:00 19994321.836787436157 27869999.999997161329 262864321.836780905724 1 60415.223431953 2024-04-15T05:21:44.520712+00:00 19994321.891490988433 27870000.000011093915 262864321.891498386860 1 60415.223443529 2024-04-15T05:21:45.520903+00:00 19994321.903821650892 27869999.999972276390 262864321.903790235519 1 60415.223455099 2024-04-15T05:21:46.520545+00:00 19994321.873994093388 27870000.000025451183 262864321.874015837908 1 60415.223466672 2024-04-15T05:21:47.520461+00:00 19994321.855793882161 27870000.000010836869 262864321.855801045895 1 60415.223478253 2024-04-15T05:21:48.521035+00:00 19994321.838302861899 27869999.999920304865 262864321.838219463825 1 60415.223489818 2024-04-15T05:21:49.520269+00:00 19994321.869626317173 27870000.000022176653 262864321.869644790888 1 60415.223501380 2024-04-15T05:21:50.519225+00:00 19994321.869540389627 27870000.000010110438 262864321.869546800852 1 60415.223513051 2024-04-15T05:21:51.527585+00:00 19994321.748496521264 27870000.000029936433 262864321.748522758484 1 60415.223524586 2024-04-15T05:21:52.524232+00:00 19994321.675599012524 27870000.000012654811 262864321.675607979298 1 60415.223536140 2024-04-15T05:21:53.522467+00:00 19994321.746181841940 27869999.999983221292 262864321.746161371469 1 60415.223547703 2024-04-15T05:21:54.521523+00:00 19994321.693177275360 27869999.999999962747 262864321.693173557520 1 60415.223559326 2024-04-15T05:21:55.525813+00:00 19994321.719334766269 27870000.000026986003 262864321.719358086586 1 60415.223570880 2024-04-15T05:21:56.523993+00:00 19994321.688433654606 27869999.999993495643 262864321.688423454762 1 60415.223582433 2024-04-15T05:21:57.522196+00:00 19994321.687963403761 27869999.999984856695 262864321.687944561243 1 60415.223594006 2024-04-15T05:21:58.522131+00:00 19994321.727085050195 27870000.000016178936 262864321.727097541094 1 60415.223605586 2024-04-15T05:21:59.522647+00:00 19994321.794668264687 27870000.000018257648 262864321.794682830572 1 60415.223617203 2024-04-15T05:22:00.526340+00:00 19994321.784385792911 27869999.999990191311 262864321.784372299910 1 60415.223628854 2024-04-15T05:22:01.533029+00:00 19994321.739681072533 27870000.000005606562 262864321.739682972431 1 60415.223640404 2024-04-15T05:22:02.530862+00:00 19994321.841060224921 27869999.999972712249 262864321.841029226780 1 60415.223652026 2024-04-15T05:22:03.535074+00:00 19994321.739900968969 27870000.000003706664 262864321.739900976419 1 60415.223663504 2024-04-15T05:22:04.526731+00:00 19994321.751847025007 27869999.999993287027 262864321.751836627722 1 60415.223675137 2024-04-15T05:22:05.531863+00:00 19994321.748782567680 27869999.999959822744 262864321.748738706112 1 60415.223686828 2024-04-15T05:22:06.541980+00:00 19994321.870150338858 27870000.000013649464 262864321.870160281658 1 60415.223698237 2024-04-15T05:22:07.527662+00:00 19994321.924668930471 27869999.999999757856 262864321.924665004015 1 60415.223709840 2024-04-15T05:22:08.530221+00:00 19994321.878492776304 27869999.999995913357 262864321.878484994173 1 60415.223721463 2024-04-15T05:22:09.534374+00:00 19994321.831082355231 27869999.999986004084 262864321.831064641476 1 60415.223732939 2024-04-15T05:22:10.525918+00:00 19994321.826001793146 27870000.000030156225 262864321.826028257608 1 60415.223744638 2024-04-15T05:22:11.536750+00:00 19994321.815377898514 27869999.999976564199 262864321.815350770950 1 60415.223756173 2024-04-15T05:22:12.533302+00:00 19994321.888725407422 27869999.999955113977 262864321.888676822186 1 60415.223767680 2024-04-15T05:22:13.527538+00:00 19994321.884907077998 27870000.000013411045 262864321.884916782379 1 60415.223779293 2024-04-15T05:22:14.530934+00:00 19994321.807337515056 27870000.000018142164 262864321.807351976633 1 60415.223790848 2024-04-15T05:22:15.529272+00:00 19994321.742832582444 27870000.000008281320 262864321.742837160826 1 60415.223802947 2024-04-15T05:22:16.574674+00:00 19994321.537114199251 27870000.000002559274 262864321.537113070488 1 60415.223813971 2024-04-15T05:22:17.527055+00:00 19994321.567811362445 27869999.999987937510 262864321.567795604467 1 60415.223825497 2024-04-15T05:22:18.522958+00:00 19994321.547048237175 27869999.999965045601 262864321.547009587288 1 60415.223837094 2024-04-15T05:22:19.524966+00:00 19994321.540915366262 27870000.000010471791 262864321.540922135115 1 60415.223848635 2024-04-15T05:22:20.522044+00:00 19994321.560446269810 27869999.999983716756 262864321.560426294804 1 60415.223860225 2024-04-15T05:22:21.523436+00:00 19994321.558342639357 27869999.999976698309 262864321.558315634727 1 60415.223871768 2024-04-15T05:22:22.520729+00:00 19994321.557910088450 27869999.999974891543 262864321.557881295681 1 60415.223883374 2024-04-15T05:22:23.523510+00:00 19994321.576792344451 27870000.000029031187 262864321.576817691326 1 60415.223894923 2024-04-15T05:22:24.521294+00:00 19994321.534825161099 27870000.000017862767 262864321.534839332104 1 60415.223906557 2024-04-15T05:22:25.526551+00:00 19994321.550766900182 27870000.000007733703 262864321.550770938396 1 60415.223918136 2024-04-15T05:22:26.526917+00:00 19994321.551950681955 27870000.000002808869 262864321.551949799061 1 60415.223929651 2024-04-15T05:22:27.521833+00:00 19994321.605276461691 27870000.000021833926 262864321.605294615030 1 60415.223941253 2024-04-15T05:22:28.524232+00:00 19994321.632882565260 27870000.000016424805 262864321.632895290852 1 60415.223952873 2024-04-15T05:22:29.528203+00:00 19994321.605745900422 27870000.000006355345 262864321.605748564005 1 60415.223964413 2024-04-15T05:22:30.525271+00:00 19994321.585388381034 27870000.000007167459 262864321.585391849279 1 60415.223976064 2024-04-15T05:22:31.531929+00:00 19994321.630283493549 27870000.000013157725 262864321.630292981863 1 60415.223987617 2024-04-15T05:22:32.530049+00:00 19994321.650566399097 27870000.000036191195 262864321.650598883629 1 60415.223999131 2024-04-15T05:22:33.524861+00:00 19994321.625283874571 27870000.000006623566 262864321.625286787748 1 60415.224010749 2024-04-15T05:22:34.528729+00:00 19994321.517148684710 27870000.000012945384 262864321.517157912254 1 60415.224022263 2024-04-15T05:22:35.523519+00:00 19994321.589903194457 27870000.000054337084 262864321.589953839779 1 60415.224033848 2024-04-15T05:22:36.524515+00:00 19994321.690404333174 27870000.000009108335 262864321.690409749746 1 60415.224045482 2024-04-15T05:22:37.529611+00:00 19994321.613728299737 27870000.000024642795 262864321.613749265671 1 60415.224056955 2024-04-15T05:22:38.520918+00:00 19994321.703836977482 27870000.000027392060 262864321.703860670328 1 60415.224068534 2024-04-15T05:22:39.521320+00:00 19994321.756920114160 27870000.000005435199 262864321.756921827793 1 60415.224080155 2024-04-15T05:22:40.525381+00:00 19994321.754692886025 27869999.999986294657 262864321.754675477743 1 60415.224091715 2024-04-15T05:22:41.524159+00:00 19994321.712950445712 27869999.999956373125 262864321.712903112173 1 60415.224103334 2024-04-15T05:22:42.528097+00:00 19994321.738480880857 27869999.999990142882 262864321.738467335701 1 60415.224114834 2024-04-15T05:22:43.521638+00:00 19994321.817439679056 27869999.999976441264 262864321.817412436008 1 60415.224126454 2024-04-15T05:22:44.525675+00:00 19994321.739632293582 27870000.000009037554 262864321.739637613297 1 60415.224137989 2024-04-15T05:22:45.522243+00:00 19994321.678962081671 27870000.000007130206 262864321.678965508938 1 60415.224149581 2024-04-15T05:22:46.523771+00:00 19994321.701829805970 27870000.000004768372 262864321.701830863953 1 60415.224161181 2024-04-15T05:22:47.525994+00:00 19994321.649376105517 27870000.000011067837 262864321.649383455515 1 60415.224172737 2024-04-15T05:22:48.524468+00:00 19994321.681676160544 27870000.000020142645 262864321.681692600250 1 60415.224184315 2024-04-15T05:22:49.524808+00:00 19994321.777839224786 27870000.000002600253 262864321.777838110924 1 60415.224195851 2024-04-15T05:22:50.521517+00:00 19994321.715662099421 27869999.999973513186 262864321.715631902218 1 60415.224207431 2024-04-15T05:22:51.522068+00:00 19994321.735860299319 27869999.999989658594 262864321.735846251249 1 60415.224219074 2024-04-15T05:22:52.528035+00:00 19994321.718953702599 27870000.000024110079 262864321.718974113464 1 60415.224230587 2024-04-15T05:22:53.522705+00:00 19994321.672678783536 27870000.000003185123 262864321.672678291798 1 60415.224242152 2024-04-15T05:22:54.521894+00:00 19994321.675574213266 27870000.000010304153 262864321.675580829382 1 60415.224253751 2024-04-15T05:22:55.524099+00:00 19994321.710569687188 27870000.000014889985 262864321.710580885410 1 60415.224265365 2024-04-15T05:22:56.527585+00:00 19994321.728953760117 27869999.999954592437 262864321.728904634714 1 60415.224276881 2024-04-15T05:22:57.522473+00:00 19994321.749026760459 27870000.000049583614 262864321.749072670937 1 60415.224288470 2024-04-15T05:22:58.523836+00:00 19994321.778325796127 27870000.000016488135 262864321.778338581324 1 60415.224300024 2024-04-15T05:22:59.522079+00:00 19994321.801433220506 27870000.000014632940 262864321.801444172859 1 60415.224311670 2024-04-15T05:23:00.528321+00:00 19994321.832444038242 27869999.999974045902 262864321.832414388657 1 60415.224323379 2024-04-15T05:23:01.539958+00:00 19994321.872750140727 27870000.000024817884 262864321.872771263123 1 60415.224334802 2024-04-15T05:23:02.526837+00:00 19994321.886112947017 27869999.999974764884 262864321.886084020138 1 60415.224346304 2024-04-15T05:23:03.520652+00:00 19994321.872317768633 27870000.000013053417 262864321.872327119112 1 60415.224358006 2024-04-15T05:23:04.531745+00:00 19994321.929282616824 27869999.999994147569 262864321.929273068905 1 60415.224369532 2024-04-15T05:23:05.527593+00:00 19994321.954395264387 27869999.999959670007 262864321.954351246357 1 60415.224381055 2024-04-15T05:23:06.523131+00:00 19994321.997215937823 27870000.000018808991 262864321.997231036425 1 60415.224392658 2024-04-15T05:23:07.525621+00:00 19994321.941366083920 27870000.000015348196 262864321.941377729177 1 60415.224404227 2024-04-15T05:23:08.525228+00:00 19994321.847490534186 27869999.999997489154 262864321.847484350204 1 60415.224415783 2024-04-15T05:23:09.523644+00:00 19994321.826016947627 27870000.000010151416 262864321.826023399830 1 60415.224427373 2024-04-15T05:23:10.525005+00:00 19994321.771103285253 27869999.999988265336 262864321.771087855101 1 60415.224438956 2024-04-15T05:23:11.525848+00:00 19994321.785562954843 27870000.000034835190 262864321.785594105721 1 60415.224450530 2024-04-15T05:23:12.525729+00:00 19994321.750085040927 27870000.000024110079 262864321.750105440617 1 60415.224462155 2024-04-15T05:23:13.530204+00:00 19994321.791555702686 27870000.000003781170 262864321.791555792093 1 60415.224473660 2024-04-15T05:23:14.524226+00:00 19994321.798761248589 27869999.999969102442 262864321.798726648092 1 60415.224485177 2024-04-15T05:23:15.519305+00:00 19994321.779311325401 27869999.999953404069 262864321.779261022806 1 60415.224496765 2024-04-15T05:23:16.520523+00:00 19994321.898268267512 27870000.000004906207 262864321.898269474506 1 60415.224508376 2024-04-15T05:23:17.523695+00:00 19994321.893020752817 27870000.000021811575 262864321.893038868904 1 60415.224519924 2024-04-15T05:23:18.521465+00:00 19994321.817543238401 27870000.000018943101 262864321.817558497190 1 60415.224531510 2024-04-15T05:23:19.522487+00:00 19994321.819388814270 27869999.999966468662 262864321.819351583719 1 60415.224543121 2024-04-15T05:23:20.525645+00:00 19994321.863934155554 27870000.000038813800 262864321.863969266415 1 60415.224554658 2024-04-15T05:23:21.522489+00:00 19994321.831715814769 27869999.999980822206 262864321.831692934036 1 60415.224566251 2024-04-15T05:23:22.524071+00:00 19994321.851717773825 27869999.999999962747 262864321.851714044809 1 60415.224577890 2024-04-15T05:23:23.529674+00:00 19994321.876836143434 27869999.999994065613 262864321.876826524734 1 60415.224589386 2024-04-15T05:23:24.522954+00:00 19994321.846172671765 27869999.999999843538 262864321.846168816090 1 60415.224600932 2024-04-15T05:23:25.520477+00:00 19994321.855826202780 27869999.999962553382 262864321.855785071850 1 60415.224612514 2024-04-15T05:23:26.521233+00:00 19994321.797758169472 27869999.999981861562 262864321.797736316919 1 60415.224624088 2024-04-15T05:23:27.521193+00:00 19994321.841488342732 27869999.999970905483 262864321.841455549002 1 60415.224635682 2024-04-15T05:23:28.522919+00:00 19994321.924961030483 27870000.000021521002 262864321.924978852272 1 60415.224647305 2024-04-15T05:23:29.527127+00:00 19994321.945599887520 27870000.000017769635 262864321.945613950491 1 60415.224658797 2024-04-15T05:23:30.520032+00:00 19994321.793453991413 27869999.999981738627 262864321.793432027102 1 60415.224670402 2024-04-15T05:23:31.522709+00:00 19994321.828032869846 27870000.000040005893 262864321.828069180250 1 60415.224682011 2024-04-15T05:23:32.525719+00:00 19994321.765692878515 27870000.000045053661 262864321.765734255314 1 60415.224693541 2024-04-15T05:23:33.521969+00:00 19994321.728803962469 27869999.999996494502 262864321.728796750307 1 60415.224705108 2024-04-15T05:23:34.521322+00:00 19994321.771387543529 27870000.000049222261 262864321.771433085203 1 60415.224716680 2024-04-15T05:23:35.521160+00:00 19994321.893192451447 27869999.999961309135 262864321.893150061369 1 60415.224728238 2024-04-15T05:23:36.519779+00:00 19994321.878506425768 27869999.999998860061 262864321.878501594067 1 60415.224739809 2024-04-15T05:23:37.519494+00:00 19994321.954687543213 27870000.000017534941 262864321.954701364040 1 60415.224751403 2024-04-15T05:23:38.521215+00:00 19994321.952710308135 27870000.000000022352 262864321.952706634998 1 60415.224763076 2024-04-15T05:23:39.529805+00:00 19994321.908860318363 27870000.000005118549 262864321.908861756325 1 60415.224774564 2024-04-15T05:23:40.522334+00:00 19994321.892877865583 27870000.000004693866 262864321.892878890038 1 60415.224786125 2024-04-15T05:23:41.521212+00:00 19994321.844956513494 27870000.000019505620 262864321.844972312450 1 60415.224797698 2024-04-15T05:23:42.521096+00:00 19994321.882972568274 27869999.999973207712 262864321.882942080498 1 60415.224809289 2024-04-15T05:23:43.522533+00:00 19994321.869271486998 27870000.000009659678 262864321.869277447462 1 60415.224820874 2024-04-15T05:23:44.523501+00:00 19994321.826447006315 27870000.000029671937 262864321.826472997665 1 60415.224832437 2024-04-15T05:23:45.522555+00:00 19994321.868427164853 27869999.999964714050 262864321.868388175964 1 60415.224844046 2024-04-15T05:23:46.525575+00:00 19994321.814785230905 27870000.000029340386 262864321.814810872078 1 60415.224855570 2024-04-15T05:23:47.521268+00:00 19994321.884275093675 27869999.999939423054 262864321.884210824966 1 60415.224867181 2024-04-15T05:23:48.524444+00:00 19994321.848484065384 27870000.000005975366 262864321.848486334085 1 60415.224878720 2024-04-15T05:23:49.521431+00:00 19994321.950135461986 27869999.999949019402 262864321.950080782175 1 60415.224890297 2024-04-15T05:23:50.521683+00:00 19994321.989807471633 27869999.999989766628 262864321.989793539047 1 60415.224901878 2024-04-15T05:23:51.522288+00:00 19994321.905466645956 27870000.000024139881 262864321.905487090349 1 60415.224913471 2024-04-15T05:23:52.523913+00:00 19994321.864802002907 27870000.000022761524 262864321.864821076393 1 60415.224925031 2024-04-15T05:23:53.522663+00:00 19994321.892039310187 27870000.000007163733 262864321.892042756081 1 60415.224936587 2024-04-15T05:23:54.521133+00:00 19994321.927321530879 27870000.000020422041 262864321.927338242531 1 60415.224948165 2024-04-15T05:23:55.521440+00:00 19994321.950118049979 27870000.000011131167 262864321.950125515461 1 60415.224959758 2024-04-15T05:23:56.523058+00:00 19994321.999461650848 27870000.000009212643 262864321.999467164278 1 60415.224971307 2024-04-15T05:23:57.520881+00:00 19994321.988375559449 27869999.999947976321 262864321.988319814205 1 60415.224982878 2024-04-15T05:23:58.520639+00:00 19994321.987509880215 27869999.999992549419 262864321.987498730421 1 60415.224994447 2024-04-15T05:23:59.520177+00:00 19994321.842824649066 27869999.999952569604 262864321.842773497105 1 60415.225006068 2024-04-15T05:24:00.524264+00:00 19994321.856401823461 27869999.999995708466 262864321.856393843889 1 60415.225017599 2024-04-15T05:24:01.520545+00:00 19994321.890826720744 27869999.999980058521 262864321.890803098679 1 60415.225029303 2024-04-15T05:24:02.531806+00:00 19994321.889314956963 27870000.000005427748 262864321.889316678047 1 60415.225040934 2024-04-15T05:24:03.536698+00:00 19994321.827313277870 27870000.000029567629 262864321.827339142561 1 60415.225052514 2024-04-15T05:24:04.537206+00:00 19994321.814638976008 27870000.000024791807 262864321.814660072327 1 60415.225064019 2024-04-15T05:24:05.531215+00:00 19994321.891055714339 27869999.999993477017 262864321.891045480967 1 60415.225075647 2024-04-15T05:24:06.535883+00:00 19994321.825774565339 27870000.000024922192 262864321.825795769691 1 60415.225087250 2024-04-15T05:24:07.538346+00:00 19994321.852502200752 27869999.999997209758 262864321.852495700121 1 60415.225098721 2024-04-15T05:24:08.529503+00:00 19994321.851438757032 27869999.999984808266 262864321.851419866085 1 60415.225110390 2024-04-15T05:24:09.537701+00:00 19994321.892578553408 27869999.999980978668 262864321.892555832863 1 60415.225121993 2024-04-15T05:24:10.540150+00:00 19994321.842682857066 27869999.999964807183 262864321.842643976212 1 60415.225133487 2024-04-15T05:24:11.533233+00:00 19994321.937310766429 27869999.999999064952 262864321.937306135893 1 60415.225145129 2024-04-15T05:24:12.539189+00:00 19994321.880077544600 27870000.000015020370 262864321.880088865757 1 60415.225156539 2024-04-15T05:24:13.524928+00:00 19994321.857213128358 27869999.999999020249 262864321.857208460569 1 60415.225168176 2024-04-15T05:24:14.530370+00:00 19994321.833853624761 27870000.000025700778 262864321.833875626326 1 60415.225179792 2024-04-15T05:24:15.534042+00:00 19994321.853060539812 27870000.000006556511 262864321.853063404560 1 60415.225191359 2024-04-15T05:24:16.533451+00:00 19994321.836667545140 27870000.000011757016 262864321.836675584316 1 60415.225202849 2024-04-15T05:24:17.526111+00:00 19994321.867781586945 27869999.999973807484 262864321.867751687765 1 60415.225214493 2024-04-15T05:24:18.532135+00:00 19994321.904710274190 27870000.000040549785 262864321.904747128487 1 60415.225226013 2024-04-15T05:24:19.527507+00:00 19994321.907681204379 27869999.999981366098 262864321.907658874989 1 60415.225237671 2024-04-15T05:24:20.534815+00:00 19994321.947480112314 27869999.999999664724 262864321.947476089001 1 60415.225249168 2024-04-15T05:24:21.528084+00:00 19994321.914449021220 27870000.000017855316 262864321.914463162422 1 60415.225260700 2024-04-15T05:24:22.524510+00:00 19994321.899966001511 27870000.000008087605 262864321.899970382452 1 60415.225272270 2024-04-15T05:24:23.524171+00:00 19994321.877632115036 27869999.999967370182 262864321.877595782280 1 60415.225283877 2024-04-15T05:24:24.526986+00:00 19994321.903116673231 27870000.000014375895 262864321.903127342463 1 60415.225295511 2024-04-15T05:24:25.532114+00:00 19994321.895848523825 27870000.000031851232 262864321.895876675844 1 60415.225306972 2024-04-15T05:24:26.522365+00:00 19994321.920873977244 27870000.000018101186 262864321.920888364315 1 60415.225318602 2024-04-15T05:24:27.527250+00:00 19994322.001769013703 27869999.999991893768 262864322.001757204533 1 60415.225330135 2024-04-15T05:24:28.523665+00:00 19994321.988518547267 27870000.000050112605 262864321.988564968109 1 60415.225341701 2024-04-15T05:24:29.522952+00:00 19994321.945384658873 27869999.999978173524 262864321.945359140635 1 60415.225353361 2024-04-15T05:24:30.530383+00:00 19994322.065324030817 27869999.999992657453 262864322.065313011408 1 60415.225364839 2024-04-15T05:24:31.522041+00:00 19994322.103276327252 27869999.999999426305 262864322.103272080421 1 60415.225376547 2024-04-15T05:24:32.533641+00:00 19994322.041321408004 27869999.999971773475 262864322.041289478540 1 60415.225388071 2024-04-15T05:24:33.529328+00:00 19994321.985015314072 27869999.999970197678 262864321.984981805086 1 60415.225399598 2024-04-15T05:24:34.525253+00:00 19994321.957787051797 27869999.999992702156 262864321.957776069641 1 60415.225411175 2024-04-15T05:24:35.525488+00:00 19994321.916598699987 27870000.000056602061 262864321.916651606560 1 60415.225422745 2024-04-15T05:24:36.525163+00:00 19994321.909315578640 27870000.000024903566 262864321.909336805344 1 60415.225434362 2024-04-15T05:24:37.528856+00:00 19994321.890106644481 27870000.000004980713 262864321.890107929707 1 60415.225445949 2024-04-15T05:24:38.530046+00:00 19994321.981629513204 27869999.999997250736 262864321.981623083353 1 60415.225457438 2024-04-15T05:24:39.522676+00:00 19994322.012069281191 27870000.000006623566 262864322.012072205544 1 60415.225468999 2024-04-15T05:24:40.521528+00:00 19994322.006634265184 27869999.999979279935 262864322.006609857082 1 60415.225480715 2024-04-15T05:24:41.533741+00:00 19994321.892409276217 27870000.000007051975 262864321.892412632704 1 60415.225492247 2024-04-15T05:24:42.530169+00:00 19994321.896260257810 27869999.999999027699 262864321.896255582571 1 60415.225503780 2024-04-15T05:24:43.526607+00:00 19994321.894214123487 27869999.999988544732 262864321.894198983908 1 60415.225515308 2024-04-15T05:24:44.522598+00:00 19994321.888717986643 27869999.999972872436 262864321.888687163591 1 60415.225526985 2024-04-15T05:24:45.531534+00:00 19994321.904973179102 27869999.999996818602 262864321.904966294765 1 60415.225538471 2024-04-15T05:24:46.523873+00:00 19994321.907199326903 27870000.000064469874 262864321.907260090113 1 60415.225550042 2024-04-15T05:24:47.523635+00:00 19994321.912844721228 27869999.999972421676 262864321.912813454866 1 60415.225561792 2024-04-15T05:24:48.538854+00:00 19994321.983879014850 27870000.000064935535 262864321.983940243721 1 60415.225573229 2024-04-15T05:24:49.526939+00:00 19994321.956844307482 27869999.999980714172 262864321.956821322441 1 60415.225584949 2024-04-15T05:24:50.539626+00:00 19994321.947637099773 27870000.000044032931 262864321.947677463293 1 60415.225596393 2024-04-15T05:24:51.528373+00:00 19994321.984302841127 27869999.999961942434 262864321.984261095524 1 60415.225607913 2024-04-15T05:24:52.523653+00:00 19994321.913850668818 27869999.999996822327 262864321.913843780756 1 60415.225619461 2024-04-15T05:24:53.521486+00:00 19994321.912434849888 27869999.999988097697 262864321.912419259548 1 60415.225631065 2024-04-15T05:24:54.524003+00:00 19994322.011295117438 27869999.999918278307 262864322.011209696531 1 60415.225642637 2024-04-15T05:24:55.523846+00:00 19994322.043399412185 27870000.000013299286 262864322.043409019709 1 60415.225654219 2024-04-15T05:24:56.524502+00:00 19994322.040444549173 27870000.000019684434 262864322.040460526943 1 60415.225665777 2024-04-15T05:24:57.523151+00:00 19994322.083264734596 27869999.999991737306 262864322.083252787590 1 60415.225677317 2024-04-15T05:24:58.520237+00:00 19994322.008142977953 27870000.000034980476 262864322.008174270391 1 60415.225688911 2024-04-15T05:24:59.521903+00:00 19994322.009747758508 27870000.000000249594 262864322.009744286537 1 60415.225700476 2024-04-15T05:25:00.521105+00:00 19994322.033323679119 27870000.000008940697 262864322.033328920603 1 60415.225712335 2024-04-15T05:25:01.545713+00:00 19994322.050785992295 27869999.999994426966 262864322.050776720047 1 60415.225723848 2024-04-15T05:25:02.540473+00:00 19994322.109282463789 27869999.999960955232 262864322.109239727259 1 60415.225735425 2024-04-15T05:25:03.540706+00:00 19994322.041923541576 27869999.999981582165 262864322.041901439428 1 60415.225747169 2024-04-15T05:25:04.555357+00:00 19994321.977298434824 27869999.999989684671 262864321.977284431458 1 60415.225758461 2024-04-15T05:25:05.531033+00:00 19994321.958283673972 27869999.999970816076 262864321.958250790834 1 60415.225770065 2024-04-15T05:25:06.533620+00:00 19994321.915942206979 27870000.000008031726 262864321.915946543217 1 60415.225781661 2024-04-15T05:25:07.535491+00:00 19994322.022452846169 27870000.000004585832 262864322.022453725338 1 60415.225793284 2024-04-15T05:25:08.539767+00:00 19994322.050040673465 27870000.000012729317 262864322.050049692392 1 60415.225804766 2024-04-15T05:25:09.531768+00:00 19994322.070322237909 27869999.999984890223 262864322.070303440094 1 60415.225816332 2024-04-15T05:25:10.531047+00:00 19994322.014628779143 27869999.999977961183 262864322.014603018761 1 60415.225827827 2024-04-15T05:25:11.524209+00:00 19994322.102855619043 27870000.000016186386 262864322.102868109941 1 60415.225839486 2024-04-15T05:25:12.531615+00:00 19994322.074028782547 27869999.999951671809 262864322.073976755142 1 60415.225851077 2024-04-15T05:25:13.533014+00:00 19994322.104314893484 27870000.000005379319 262864322.104316562414 1 60415.225862653 2024-04-15T05:25:14.533227+00:00 19994322.087559536099 27869999.999985836446 262864322.087541699409 1 60415.225874178 2024-04-15T05:25:15.528959+00:00 19994321.960981480777 27869999.999984338880 262864321.960962116718 1 60415.225885677 2024-04-15T05:25:16.522525+00:00 19994321.954114869237 27870000.000030606985 262864321.954141795635 1 60415.225897313 2024-04-15T05:25:17.527806+00:00 19994322.024053525180 27870000.000011239201 262864322.024061053991 1 60415.225908880 2024-04-15T05:25:18.527198+00:00 19994322.058781243861 27869999.999975286424 262864322.058752834797 1 60415.225920462 2024-04-15T05:25:19.527883+00:00 19994322.096135463566 27870000.000021774322 262864322.096153557301 1 60415.225931973 2024-04-15T05:25:20.522465+00:00 19994322.059085998684 27870000.000020671636 262864322.059102982283 1 60415.225943553 2024-04-15T05:25:21.523020+00:00 19994322.058480635285 27869999.999989505857 262864322.058466434479 1 60415.225955107 2024-04-15T05:25:22.521213+00:00 19994322.142085373402 27869999.999975632876 262864322.142057299614 1 60415.225966695 2024-04-15T05:25:23.522425+00:00 19994322.070447791368 27870000.000008378178 262864322.070452481508 1 60415.225978443 2024-04-15T05:25:24.537487+00:00 19994322.086245357990 27869999.999965447932 262864322.086207121611 1 60415.225990240 2024-04-15T05:25:25.556703+00:00 19994322.162599876523 27870000.000015269965 262864322.162611424923 1 60415.226001449 2024-04-15T05:25:26.525196+00:00 19994322.145830091089 27870000.000002779067 262864322.145829170942 1 60415.226013009 2024-04-15T05:25:27.523966+00:00 19994322.175514515489 27869999.999999649823 262864322.175510466099 1 60415.226024622 2024-04-15T05:25:28.527341+00:00 19994322.098730590194 27870000.000007484108 262864322.098734378815 1 60415.226036148 2024-04-15T05:25:29.523178+00:00 19994322.027592003345 27870000.000007621944 262864322.027595937252 1 60415.226047759 2024-04-15T05:25:30.526367+00:00 19994322.068755861372 27870000.000042840838 262864322.068795025349 1 60415.226059329 2024-04-15T05:25:31.526048+00:00 19994321.952411871403 27870000.000005271286 262864321.952413439751 1 60415.226070881 2024-04-15T05:25:32.524151+00:00 19994321.935442913324 27870000.000038426369 262864321.935477644205 1 60415.226082527 2024-04-15T05:25:33.530318+00:00 19994321.869726844132 27869999.999999940395 262864321.869723081589 1 60415.226094010 2024-04-15T05:25:34.522452+00:00 19994321.867727193981 27870000.000026624650 262864321.867750108242 1 60415.226105583 2024-04-15T05:25:35.522371+00:00 19994321.839018721133 27870000.000002987683 262864321.839018017054 1 60415.226117147 2024-04-15T05:25:36.521519+00:00 19994321.854271892458 27869999.999969169497 262864321.854237377644 1 60415.226128738 2024-04-15T05:25:37.523020+00:00 19994321.826646473259 27870000.000011939555 262864321.826654732227 1 60415.226140433 2024-04-15T05:25:38.533463+00:00 19994321.845148019493 27870000.000008665025 262864321.845153003931 1 60415.226152011 2024-04-15T05:25:39.533772+00:00 19994321.834589641541 27870000.000002905726 262864321.834588855505 1 60415.226163482 2024-04-15T05:25:40.524824+00:00 19994321.874148722738 27870000.000000566244 262864321.874145597219 1 60415.226175028 2024-04-15T05:25:41.522401+00:00 19994321.937182962894 27870000.000006143004 262864321.937185406685 1 60415.226186619 2024-04-15T05:25:42.523883+00:00 19994321.983419671655 27870000.000049829483 262864321.983465790749 1 60415.226198387 2024-04-15T05:25:43.540667+00:00 19994321.915373861790 27870000.000051353127 262864321.915421515703 1 60415.226209830 2024-04-15T05:25:44.529254+00:00 19994321.836861740798 27870000.000036258250 262864321.836894303560 1 60415.226221346 2024-04-15T05:25:45.524290+00:00 19994321.954289305955 27869999.999997261912 262864321.954282879829 1 60415.226232923 2024-04-15T05:25:46.524492+00:00 19994321.997553288937 27869999.999995414168 262864321.997545003891 1 60415.226244491 2024-04-15T05:25:47.523981+00:00 19994321.971720956266 27869999.999982390553 262864321.971699655056 1 60415.226256042 2024-04-15T05:25:48.522002+00:00 19994321.915237765759 27870000.000011809170 262864321.915245860815 1 60415.226267708 2024-04-15T05:25:49.529948+00:00 19994321.967042438686 27869999.999986901879 262864321.967025637627 1 60415.226279250 2024-04-15T05:25:50.527245+00:00 19994322.030238736421 27870000.000046804547 262864322.030281841755 1 60415.226290776 2024-04-15T05:25:51.523095+00:00 19994321.982188597322 27869999.999989345670 262864321.982174217701 1 60415.226302377 2024-04-15T05:25:52.525390+00:00 19994321.945440966636 27870000.000018917024 262864321.945456206799 1 60415.226313907 2024-04-15T05:25:53.521530+00:00 19994321.954210095108 27870000.000021975487 262864321.954228371382 1 60415.226325501 2024-04-15T05:25:54.523253+00:00 19994321.924210745841 27870000.000008828938 262864321.924215883017 1 60415.226337051 2024-04-15T05:25:55.521208+00:00 19994321.885435860604 27870000.000020615757 262864321.885452777147 1 60415.226348614 2024-04-15T05:25:56.520239+00:00 19994321.892144583166 27870000.000008407980 262864321.892149299383 1 60415.226360261 2024-04-15T05:25:57.526555+00:00 19994321.900055173784 27869999.999976761639 262864321.900028228760 1 60415.226371811 2024-04-15T05:25:58.524457+00:00 19994321.921902291477 27869999.999992072582 262864321.921890676022 1 60415.226383386 2024-04-15T05:25:59.524551+00:00 19994321.967086866498 27869999.999953370541 262864321.967036545277 1 60415.226394920 2024-04-15T05:26:00.521075+00:00 19994321.867747534066 27869999.999970324337 262864321.867714166641 1 60415.226406526 2024-04-15T05:26:01.523826+00:00 19994321.802603814751 27870000.000030845404 262864321.802630960941 1 60415.226418189 2024-04-15T05:26:02.531502+00:00 19994321.757357351482 27870000.000005017966 262864321.757358670235 1 60415.226429870 2024-04-15T05:26:03.540763+00:00 19994321.717499010265 27870000.000027496368 262864321.717522829771 1 60415.226441551 2024-04-15T05:26:04.549956+00:00 19994321.861182548106 27870000.000005468726 262864321.861184328794 1 60415.226453069 2024-04-15T05:26:05.545173+00:00 19994321.816983208060 27869999.999987594783 262864321.816967129707 1 60415.226464540 2024-04-15T05:26:06.536282+00:00 19994321.795039199293 27869999.999971568584 262864321.795007079840 1 60415.226476102 2024-04-15T05:26:07.535194+00:00 19994321.823067300022 27869999.999989382923 262864321.823053002357 1 60415.226487724 2024-04-15T05:26:08.539326+00:00 19994321.755732715130 27870000.000032883137 262864321.755761891603 1 60415.226499249 2024-04-15T05:26:09.535146+00:00 19994321.717584390193 27869999.999991156161 262864321.717571854591 1 60415.226510820 2024-04-15T05:26:10.534874+00:00 19994321.733226485550 27870000.000008296221 262864321.733231067657 1 60415.226522386 2024-04-15T05:26:11.534143+00:00 19994321.764692217112 27869999.999956883490 262864321.764645397663 1 60415.226533954 2024-04-15T05:26:12.533643+00:00 19994321.761723946780 27870000.000010062009 262864321.761730313301 1 60415.226545539 2024-04-15T05:26:13.534543+00:00 19994321.760337866843 27869999.999999724329 262864321.760333895683 1 60415.226557194 2024-04-15T05:26:14.541586+00:00 19994321.785469464958 27870000.000020474195 262864321.785486251116 1 60415.226568722 2024-04-15T05:26:15.537578+00:00 19994321.808232940733 27869999.999986972660 262864321.808216214180 1 60415.226580360 2024-04-15T05:26:16.543084+00:00 19994321.753213416785 27870000.000034049153 262864321.753243744373 1 60415.226591859 2024-04-15T05:26:17.536614+00:00 19994321.822806205601 27869999.999996390194 262864321.822798907757 1 60415.226603742 2024-04-15T05:26:18.563317+00:00 19994321.882747158408 27869999.999989427626 262864321.882732868195 1 60415.226614863 2024-04-15T05:26:19.524124+00:00 19994321.920932475477 27869999.999986320734 262864321.920915096998 1 60415.226626571 2024-04-15T05:26:20.535710+00:00 19994321.901108175516 27869999.999993693084 262864321.901098161936 1 60415.226638439 2024-04-15T05:26:21.561118+00:00 19994321.864929579198 27869999.999956104904 262864321.864881992340 1 60415.226649658 2024-04-15T05:26:22.530447+00:00 19994321.855645954609 27870000.000030491501 262864321.855672746897 1 60415.226661250 2024-04-15T05:26:23.531966+00:00 19994321.896306414157 27870000.000024314970 262864321.896327048540 1 60415.226672785 2024-04-15T05:26:24.528630+00:00 19994322.002252694219 27869999.999992448837 262864322.002241462469 1 60415.226684496 2024-04-15T05:26:25.540424+00:00 19994322.056732308120 27870000.000028803945 262864322.056757390499 1 60415.226695987 2024-04-15T05:26:26.533284+00:00 19994322.088293325156 27870000.000000357628 262864322.088289976120 1 60415.226707766 2024-04-15T05:26:27.550973+00:00 19994322.209234293550 27869999.999994937330 262864322.209225535393 1 60415.226719123 2024-04-15T05:26:28.532212+00:00 19994322.108030866832 27869999.999970722944 262864322.107997894287 1 60415.226730644 2024-04-15T05:26:29.527673+00:00 19994322.134529456496 27869999.999975517392 262864322.134501278400 1 60415.226742333 2024-04-15T05:26:30.537561+00:00 19994322.179955057800 27869999.999991759658 262864322.179943144321 1 60415.226753737 2024-04-15T05:26:31.522842+00:00 19994322.013030618429 27869999.999963469803 262864322.012990385294 1 60415.226765319 2024-04-15T05:26:32.523572+00:00 19994322.012744843960 27870000.000000912696 262864322.012742072344 1 60415.226776932 2024-04-15T05:26:33.526962+00:00 19994322.033836245537 27870000.000016611069 262864322.033849149942 1 60415.226788548 2024-04-15T05:26:34.530553+00:00 19994321.991289582103 27869999.999956343323 262864321.991242229939 1 60415.226800075 2024-04-15T05:26:35.526503+00:00 19994321.872718028724 27870000.000031296164 262864321.872745633125 1 60415.226811738 2024-04-15T05:26:36.534130+00:00 19994321.815117992461 27870000.000009823591 262864321.815124124289 1 60415.226823234 2024-04-15T05:26:37.527405+00:00 19994321.902286104858 27870000.000037696213 262864321.902320116758 1 60415.226834776 2024-04-15T05:26:38.524668+00:00 19994321.940091852099 27870000.000026617199 262864321.940114766359 1 60415.226846396 2024-04-15T05:26:39.528637+00:00 19994321.962680291384 27869999.999971751124 262864321.962648332119 1 60415.226857954 2024-04-15T05:26:40.527198+00:00 19994321.948767319322 27869999.999943658710 262864321.948707282543 1 60415.226869632 2024-04-15T05:26:41.536180+00:00 19994321.955285023898 27870000.000006590039 262864321.955287903547 1 60415.226881066 2024-04-15T05:26:42.524131+00:00 19994321.890118986368 27869999.999975614250 262864321.890090912580 1 60415.226892666 2024-04-15T05:26:43.526373+00:00 19994321.922109432518 27869999.999986648560 262864321.922092378139 1 60415.226904550 2024-04-15T05:26:44.553075+00:00 19994321.885100997984 27869999.999965120107 262864321.885062426329 1 60415.226915845 2024-04-15T05:26:45.528977+00:00 19994321.877548553050 27870000.000025093555 262864321.877569943666 1 60415.226927451 2024-04-15T05:26:46.531798+00:00 19994321.909303303808 27870000.000028468668 262864321.909328073263 1 60415.226939066 2024-04-15T05:26:47.535292+00:00 19994321.971801776439 27870000.000000637025 262864321.971798717976 1 60415.226950565 2024-04-15T05:26:48.528821+00:00 19994322.042890910059 27869999.999997027218 262864322.042884230614 1 60415.226962123 2024-04-15T05:26:49.527379+00:00 19994322.064499244094 27869999.999999374151 262864322.064494907856 1 60415.226973643 2024-04-15T05:26:50.522739+00:00 19994322.060905013233 27869999.999995425344 262864322.060896724463 1 60415.226985231 2024-04-15T05:26:51.523977+00:00 19994321.955309785903 27870000.000025745481 262864321.955331832170 1 60415.226996850 2024-04-15T05:26:52.527868+00:00 19994321.963783968240 27869999.999987434596 262864321.963767707348 1 60415.227008427 2024-04-15T05:26:53.528060+00:00 19994321.998431347311 27870000.000028353184 262864321.998456001282 1 60415.227019917 2024-04-15T05:26:54.520799+00:00 19994322.004531312734 27869999.999966207892 262864322.004493832588 1 60415.227031505 2024-04-15T05:26:55.522024+00:00 19994321.960631612688 27870000.000027228147 262864321.960655152798 1 60415.227043089 2024-04-15T05:26:56.522866+00:00 19994322.101663090289 27870000.000009808689 262864322.101669192314 1 60415.227054636 2024-04-15T05:26:57.520507+00:00 19994322.098652333021 27870000.000060006976 262864322.098708659410 1 60415.227066209 2024-04-15T05:26:58.520434+00:00 19994322.052351426333 27870000.000031184405 262864322.052378892899 1 60415.227077806 2024-04-15T05:26:59.522420+00:00 19994322.017670106143 27870000.000022873282 262864322.017689287663 1 60415.227089387 2024-04-15T05:27:00.523080+00:00 19994321.974505726248 27870000.000010054559 262864321.974512070417 1 60415.227101077 2024-04-15T05:27:01.533065+00:00 19994321.968133203685 27869999.999981794506 262864321.968111306429 1 60415.227112594 2024-04-15T05:27:02.528098+00:00 19994321.919629115611 27870000.000053424388 262864321.919678866863 1 60415.227124144 2024-04-15T05:27:03.526037+00:00 19994321.964918527752 27869999.999983374029 262864321.964898198843 1 60415.227135756 2024-04-15T05:27:04.529319+00:00 19994322.065281305462 27869999.999978411943 262864322.065256029367 1 60415.227147355 2024-04-15T05:27:05.531453+00:00 19994322.029189445078 27870000.000008128583 262864322.029193878174 1 60415.227158938 2024-04-15T05:27:06.532248+00:00 19994321.954666253179 27870000.000035054982 262864321.954697608948 1 60415.227170468 2024-04-15T05:27:07.528471+00:00 19994322.040633611381 27869999.999974805862 262864322.040604740381 1 60415.227182010 2024-04-15T05:27:08.525655+00:00 19994322.006696943194 27870000.000036854297 262864322.006730109453 1 60415.227193554 2024-04-15T05:27:09.523110+00:00 19994322.029261969030 27870000.000031620264 262864322.029289901257 1 60415.227205158 2024-04-15T05:27:10.525628+00:00 19994321.888325363398 27870000.000023957342 262864321.888345628977 1 60415.227216728 2024-04-15T05:27:11.525293+00:00 19994322.022223196924 27870000.000013578683 262864322.022233098745 1 60415.227228369 2024-04-15T05:27:12.531096+00:00 19994322.056041710079 27870000.000003222376 262864322.056041240692 1 60415.227239889 2024-04-15T05:27:13.526415+00:00 19994321.980777692050 27870000.000048402697 262864321.980822384357 1 60415.227251443 2024-04-15T05:27:14.524679+00:00 19994321.950989231467 27870000.000004958361 262864321.950990498066 1 60415.227263025 2024-04-15T05:27:15.525359+00:00 19994321.822666585445 27870000.000002488494 262864321.822665393353 1 60415.227274586 2024-04-15T05:27:16.524222+00:00 19994321.788357742131 27869999.999997045845 262864321.788351088762 1 60415.227286121 2024-04-15T05:27:17.520827+00:00 19994321.855318486691 27870000.000015825033 262864321.855330616236 1 60415.227297700 2024-04-15T05:27:18.521334+00:00 19994321.878010451794 27870000.000015579164 262864321.878022342920 1 60415.227309457 2024-04-15T05:27:19.537109+00:00 19994321.804562423378 27870000.000011857599 262864321.804570585489 1 60415.227320900 2024-04-15T05:27:20.525728+00:00 19994321.795451954007 27870000.000000793487 262864321.795449078083 1 60415.227332464 2024-04-15T05:27:21.524916+00:00 19994321.812342949212 27870000.000027667731 262864321.812366902828 1 60415.227344008 2024-04-15T05:27:22.522323+00:00 19994321.825029592961 27870000.000036664307 262864321.825062543154 1 60415.227355631 2024-04-15T05:27:23.526484+00:00 19994321.972360629588 27869999.999993540347 262864321.972350478172 1 60415.227367196 2024-04-15T05:27:24.525715+00:00 19994322.011454667896 27869999.999973263592 262864322.011424243450 1 60415.227378793 2024-04-15T05:27:25.527717+00:00 19994321.902645248920 27870000.000044934452 262864321.902686506510 1 60415.227390334 2024-04-15T05:27:26.524882+00:00 19994321.886227451265 27870000.000019863248 262864321.886243611574 1 60415.227401939 2024-04-15T05:27:27.527495+00:00 19994322.022958159447 27869999.999969627708 262864322.022924095392 1 60415.227413471 2024-04-15T05:27:28.523884+00:00 19994321.923344794661 27869999.999988880008 262864321.923329979181 1 60415.227425051 2024-04-15T05:27:29.524421+00:00 19994321.878618460149 27869999.999984327704 262864321.878599077463 1 60415.227436640 2024-04-15T05:27:30.525709+00:00 19994321.966597836465 27870000.000013679266 262864321.966607809067 1 60415.227448179 2024-04-15T05:27:31.522692+00:00 19994321.868712037802 27870000.000012345612 262864321.868720680475 1 60415.227459772 2024-04-15T05:27:32.524285+00:00 19994321.942674733698 27870000.000016883016 262864321.942687898874 1 60415.227471347 2024-04-15T05:27:33.524379+00:00 19994321.940617937595 27869999.999964017421 262864321.940578281879 1 60415.227482927 2024-04-15T05:27:34.524906+00:00 19994321.959614198655 27869999.999970722944 262864321.959581226110 1 60415.227494505 2024-04-15T05:27:35.525254+00:00 19994321.926177110523 27870000.000033430755 262864321.926206856966 1 60415.227506067 2024-04-15T05:27:36.524207+00:00 19994321.909550540149 27870000.000002786517 262864321.909549653530 1 60415.227517663 2024-04-15T05:27:37.526087+00:00 19994321.924661047757 27869999.999943777919 262864321.924601137638 1 60415.227529222 2024-04-15T05:27:38.524770+00:00 19994321.940833430737 27870000.000001788139 262864321.940831512213 1 60415.227540767 2024-04-15T05:27:39.522273+00:00 19994321.924428019673 27870000.000040017068 262864321.924464344978 1 60415.227552363 2024-04-15T05:27:40.524174+00:00 19994321.990707408637 27870000.000032830983 262864321.990736544132 1 60415.227563900 2024-04-15T05:27:41.520955+00:00 19994321.955014057457 27869999.999986369163 262864321.954996734858 1 60415.227575512 2024-04-15T05:27:42.524225+00:00 19994322.004026763141 27869999.999987062067 262864322.004010140896 1 60415.227587039 2024-04-15T05:27:43.520135+00:00 19994322.005680881441 27870000.000064592808 262864322.005741775036 1 60415.227598621 2024-04-15T05:27:44.520802+00:00 19994322.071326889098 27869999.999989360571 262864322.071312546730 1 60415.227610207 2024-04-15T05:27:45.521844+00:00 19994322.096498552710 27869999.999974861741 262864322.096469700336 1 60415.227621803 2024-04-15T05:27:46.523787+00:00 19994322.120872233063 27869999.999971546233 262864322.120840072632 1 60415.227633452 2024-04-15T05:27:47.530222+00:00 19994322.203437153250 27869999.999992962927 262864322.203426420689 1 60415.227644944 2024-04-15T05:27:48.523171+00:00 19994322.316575959325 27869999.999997228384 262864322.316569507122 1 60415.227656511 2024-04-15T05:27:49.522563+00:00 19994322.351205036044 27870000.000003371388 262864322.351204693317 1 60415.227668094 2024-04-15T05:27:50.523340+00:00 19994322.250806253403 27870000.000061001629 262864322.250863552094 1 60415.227679634 2024-04-15T05:27:51.520436+00:00 19994322.241510674357 27870000.000003151596 262864322.241510152817 1 60415.227691215 2024-04-15T05:27:52.520986+00:00 19994322.192933496088 27869999.999986290932 262864322.192916095257 1 60415.227702771 2024-04-15T05:27:53.519436+00:00 19994322.151760332286 27869999.999981977046 262864322.151738613844 1 60415.227714359 2024-04-15T05:27:54.520631+00:00 19994322.151860825717 27870000.000047143549 262864322.151904284954 1 60415.227725992 2024-04-15T05:27:55.525714+00:00 19994322.064245160669 27870000.000003978610 262864322.064245462418 1 60415.227737529 2024-04-15T05:27:56.522533+00:00 19994322.029236376286 27870000.000000167638 262864322.029232859612 1 60415.227749092 2024-04-15T05:27:57.521509+00:00 19994322.036362711340 27870000.000005088747 262864322.036364108324 1 60415.227760674 2024-04-15T05:27:58.522185+00:00 19994321.984607093036 27870000.000015508384 262864321.984618902206 1 60415.227772244 2024-04-15T05:27:59.521876+00:00 19994321.990736022592 27869999.999968864024 262864321.990701198578 1 60415.227783829 2024-04-15T05:28:00.522794+00:00 19994321.976653572172 27870000.000009018928 262864321.976658910513 1 60415.227795443 2024-04-15T05:28:01.526256+00:00 19994321.963510964066 27870000.000036101788 262864321.963543355465 1 60415.227807024 2024-04-15T05:28:02.526830+00:00 19994322.011820584536 27869999.999956153333 262864322.011773049831 1 60415.227818727 2024-04-15T05:28:03.537981+00:00 19994322.019070170820 27870000.000041346997 262864322.019107818604 1 60415.227830222 2024-04-15T05:28:04.531197+00:00 19994322.108805835247 27870000.000007741153 262864322.108809888363 1 60415.227841713 2024-04-15T05:28:05.524021+00:00 19994322.159293923527 27870000.000030282885 262864322.159320503473 1 60415.227853328 2024-04-15T05:28:06.527545+00:00 19994322.063363399357 27870000.000022295862 262864322.063381999731 1 60415.227864916 2024-04-15T05:28:07.528766+00:00 19994322.069799695164 27869999.999999433756 262864322.069795429707 1 60415.227876393 2024-04-15T05:28:08.520348+00:00 19994322.094737593085 27869999.999960605055 262864322.094694495201 1 60415.227887996 2024-04-15T05:28:09.522844+00:00 19994322.010580584407 27869999.999998647720 262864322.010575532913 1 60415.227899638 2024-04-15T05:28:10.528752+00:00 19994322.052515227348 27870000.000013284385 262864322.052524834871 1 60415.227911151 2024-04-15T05:28:11.523442+00:00 19994322.095739070326 27869999.999982643872 262864322.095718026161 1 60415.227922894 2024-04-15T05:28:12.538061+00:00 19994322.073359128088 27869999.999999169260 262864322.073354601860 1 60415.227934279 2024-04-15T05:28:13.521647+00:00 19994322.110812604427 27869999.999989856035 262864322.110798776150 1 60415.227945863 2024-04-15T05:28:14.522604+00:00 19994322.135956298560 27870000.000017341226 262864322.135969936848 1 60415.227957485 2024-04-15T05:28:15.526728+00:00 19994322.215557485819 27869999.999980807304 262864322.215534597635 1 60415.227969013 2024-04-15T05:28:16.522705+00:00 19994322.109024558216 27870000.000031001866 262864322.109051853418 1 60415.227980597 2024-04-15T05:28:17.523571+00:00 19994322.132822833955 27870000.000006247312 262864322.132825404406 1 60415.227992401 2024-04-15T05:28:18.543482+00:00 19994322.169217016548 27870000.000087089837 262864322.169300407171 1 60415.228003746 2024-04-15T05:28:19.523632+00:00 19994322.135147914290 27869999.999988753349 262864322.135132968426 1 60415.228015391 2024-04-15T05:28:20.529741+00:00 19994322.128437254578 27869999.999999016523 262864322.128432571888 1 60415.228027033 2024-04-15T05:28:21.535608+00:00 19994322.119513053447 27869999.999985985458 262864322.119495362043 1 60415.228038466 2024-04-15T05:28:22.523446+00:00 19994322.173089087009 27869999.999997772276 262864322.173083156347 1 60415.228050028 2024-04-15T05:28:23.522393+00:00 19994322.153813764453 27869999.999988511205 262864322.153798580170 1 60415.228061610 2024-04-15T05:28:24.523142+00:00 19994322.174989335239 27870000.000000115484 262864322.174985766411 1 60415.228073199 2024-04-15T05:28:25.524420+00:00 19994322.048797268420 27870000.000008169562 262864322.048801749945 1 60415.228084909 2024-04-15T05:28:26.536110+00:00 19994321.883394863456 27870000.000018227845 262864321.883409410715 1 60415.228096385 2024-04-15T05:28:27.527604+00:00 19994321.878451514989 27869999.999983787537 262864321.878431618214 1 60415.228107918 2024-04-15T05:28:28.524111+00:00 19994321.931240439415 27870000.000020887703 262864321.931257635355 1 60415.228119533 2024-04-15T05:28:29.527642+00:00 19994321.863249570131 27869999.999985743314 262864321.863231629133 1 60415.228131072 2024-04-15T05:28:30.524626+00:00 19994321.693965096027 27870000.000024013221 262864321.693985432386 1 60415.228142642 2024-04-15T05:28:31.524262+00:00 19994321.669297739863 27870000.000003904104 262864321.669297933578 1 60415.228154203 2024-04-15T05:28:32.523181+00:00 19994321.545558791608 27869999.999964587390 262864321.545519679785 1 60415.228165796 2024-04-15T05:28:33.524805+00:00 19994321.483042273670 27869999.999960649759 262864321.482999235392 1 60415.228177336 2024-04-15T05:28:34.521824+00:00 19994321.560737602413 27870000.000011980534 262864321.560745894909 1 60415.228188963 2024-04-15T05:28:35.526429+00:00 19994321.630707323551 27869999.999997686595 262864321.630701303482 1 60415.228200602 2024-04-15T05:28:36.531990+00:00 19994321.668434966356 27870000.000025294721 262864321.668456584215 1 60415.228212038 2024-04-15T05:28:37.520092+00:00 19994321.610006239265 27870000.000014226884 262864321.610016763210 1 60415.228223616 2024-04-15T05:28:38.520410+00:00 19994321.655499882996 27870000.000017985702 262864321.655514180660 1 60415.228235207 2024-04-15T05:28:39.521878+00:00 19994321.732382521033 27869999.999955788255 262864321.732334613800 1 60415.228246772 2024-04-15T05:28:40.521056+00:00 19994321.720557194203 27869999.999975223094 262864321.720528721809 1 60415.228258342 2024-04-15T05:28:41.520698+00:00 19994321.753930654377 27869999.999940015376 262864321.753866970539 1 60415.228270198 2024-04-15T05:28:42.545123+00:00 19994321.693209692836 27869999.999959830195 262864321.693165838718 1 60415.228281489 2024-04-15T05:28:43.520661+00:00 19994321.619679871947 27869999.999992027879 262864321.619668185711 1 60415.228293084 2024-04-15T05:28:44.522399+00:00 19994321.698661480099 27869999.999978400767 262864321.698636174202 1 60415.228304682 2024-04-15T05:28:45.524547+00:00 19994321.653635714203 27869999.999997224659 262864321.653629243374 1 60415.228316225 2024-04-15T05:28:46.521846+00:00 19994321.704492326826 27870000.000063724816 262864321.704552352428 1 60415.228327782 2024-04-15T05:28:47.520378+00:00 19994321.712135802954 27870000.000036261976 262864321.712168365717 1 60415.228339446 2024-04-15T05:28:48.528107+00:00 19994321.779658105224 27870000.000036131591 262864321.779690533876 1 60415.228350948 2024-04-15T05:28:49.521904+00:00 19994321.742254834622 27869999.999989163131 262864321.742240279913 1 60415.228362511 2024-04-15T05:28:50.520965+00:00 19994321.769206989557 27869999.999985612929 262864321.769188910723 1 60415.228374130 2024-04-15T05:28:51.524840+00:00 19994321.736048202962 27869999.999979838729 262864321.736024349928 1 60415.228385675 2024-04-15T05:28:52.522343+00:00 19994321.744001768529 27869999.999989040196 262864321.743987113237 1 60415.228397236 2024-04-15T05:28:53.521186+00:00 19994321.770874626935 27869999.999994602054 262864321.770865529776 1 60415.228408935 2024-04-15T05:28:54.531997+00:00 19994321.782864160836 27869999.999999623746 262864321.782860070467 1 60415.228420394 2024-04-15T05:28:55.522025+00:00 19994321.789342686534 27870000.000015310943 262864321.789354324341 1 60415.228431960 2024-04-15T05:28:56.521361+00:00 19994321.799101546407 27870000.000016849488 262864321.799114704132 1 60415.228443564 2024-04-15T05:28:57.523969+00:00 19994321.780674882233 27869999.999999020249 262864321.780670195818 1 60415.228455114 2024-04-15T05:28:58.521842+00:00 19994321.752795699984 27870000.000015053898 262864321.752807050943 1 60415.228466703 2024-04-15T05:28:59.523100+00:00 19994321.781394455582 27870000.000031989068 262864321.781422734261 1 60415.228478258 2024-04-15T05:29:00.521496+00:00 19994321.744540918618 27869999.999971941113 262864321.744509160519 1 60415.228489901 2024-04-15T05:29:01.527480+00:00 19994321.739143304527 27869999.999991018325 262864321.739130645990 1 60415.228501438 2024-04-15T05:29:02.524205+00:00 19994321.752371050417 27869999.999972708523 262864321.752340048552 1 60415.228513022 2024-04-15T05:29:03.525116+00:00 19994321.853410858661 27869999.999988522381 262864321.853395700455 1 60415.228524568 2024-04-15T05:29:04.522701+00:00 19994321.840700566769 27869999.999959245324 262864321.840656101704 1 60415.228536143 2024-04-15T05:29:05.522786+00:00 19994321.799347300082 27869999.999973155558 262864321.799316763878 1 60415.228547710 2024-04-15T05:29:06.522133+00:00 19994321.802044678479 27870000.000008806586 262864321.802049815655 1 60415.228559410 2024-04-15T05:29:07.533027+00:00 19994321.752103801817 27869999.999955616891 262864321.752055734396 1 60415.228570844 2024-04-15T05:29:08.520908+00:00 19994321.855189003050 27870000.000045530498 262864321.855230838060 1 60415.228582423 2024-04-15T05:29:09.521348+00:00 19994321.790743868798 27869999.999999996275 262864321.790740162134 1 60415.228593983 2024-04-15T05:29:10.520110+00:00 19994321.846224475652 27870000.000029955059 262864321.846250742674 1 60415.228605557 2024-04-15T05:29:11.520124+00:00 19994321.837384134531 27869999.999950561672 262864321.837330996990 1 60415.228617139 2024-04-15T05:29:12.520842+00:00 19994321.817427679896 27870000.000016395003 262864321.817440390587 1 60415.228628749 2024-04-15T05:29:13.523881+00:00 19994321.902608010918 27869999.999993506819 262864321.902597814798 1 60415.228640297 2024-04-15T05:29:14.521696+00:00 19994321.867756791413 27869999.999986633658 262864321.867739737034 1 60415.228651875 2024-04-15T05:29:15.521991+00:00 19994321.986769620329 27869999.999955028296 262864321.986720949411 1 60415.228663441 2024-04-15T05:29:16.521285+00:00 19994321.917047467083 27869999.999997537583 262864321.917041301727 1 60415.228675046 2024-04-15T05:29:17.523942+00:00 19994321.872814882547 27870000.000004913658 262864321.872816115618 1 60415.228686589 2024-04-15T05:29:18.521303+00:00 19994321.845395192504 27870000.000049751252 262864321.845441222191 1 60415.228698160 2024-04-15T05:29:19.520984+00:00 19994321.817255120724 27869999.999976180494 262864321.817227602005 1 60415.228709734 2024-04-15T05:29:20.520980+00:00 19994321.877877939492 27870000.000021494925 262864321.877895742655 1 60415.228721337 2024-04-15T05:29:21.523561+00:00 19994321.771566633135 27870000.000021792948 262864321.771584719419 1 60415.228732918 2024-04-15T05:29:22.524102+00:00 19994321.734326157719 27869999.999949995428 262864321.734272450209 1 60415.228744475 2024-04-15T05:29:23.522630+00:00 19994321.730272974819 27870000.000018768013 262864321.730288058519 1 60415.228756065 2024-04-15T05:29:24.523980+00:00 19994321.785076029599 27869999.999976221472 262864321.785048544407 1 60415.228767610 2024-04-15T05:29:25.521513+00:00 19994321.767815053463 27869999.999965161085 262864321.767776519060 1 60415.228779183 2024-04-15T05:29:26.521431+00:00 19994321.737767655402 27870000.000003293157 262864321.737767249346 1 60415.228790800 2024-04-15T05:29:27.525141+00:00 19994321.739722244442 27870000.000043343753 262864321.739761888981 1 60415.228802338 2024-04-15T05:29:28.522035+00:00 19994321.765860829502 27870000.000006977469 262864321.765864104033 1 60415.228813916 2024-04-15T05:29:29.522398+00:00 19994321.697135433555 27869999.999996565282 262864321.697128295898 1 60415.228825481 2024-04-15T05:29:30.521532+00:00 19994321.800400413573 27870000.000002752990 262864321.800399452448 1 60415.228837050 2024-04-15T05:29:31.521167+00:00 19994321.849645864218 27870000.000041332096 262864321.849683493376 1 60415.228848648 2024-04-15T05:29:32.523186+00:00 19994321.890961922705 27870000.000016637146 262864321.890974849463 1 60415.228860239 2024-04-15T05:29:33.524620+00:00 19994321.857911229134 27869999.999990049750 262864321.857897579670 1 60415.228871777 2024-04-15T05:29:34.521484+00:00 19994321.896075140685 27869999.999958466738 262864321.896029889584 1 60415.228883359 2024-04-15T05:29:35.522214+00:00 19994321.993397679180 27869999.999985754490 262864321.993379741907 1 60415.228894909 2024-04-15T05:29:36.520180+00:00 19994321.977450381964 27869999.999987438321 262864321.977434098721 1 60415.228906514 2024-04-15T05:29:37.522835+00:00 19994321.933509163558 27870000.000003665686 262864321.933509141207 1 60415.228918078 2024-04-15T05:29:38.521971+00:00 19994321.972637373954 27869999.999963726848 262864321.972597420216 1 60415.228929648 2024-04-15T05:29:39.521608+00:00 19994322.061633702368 27870000.000004820526 262864322.061634838581 1 60415.228941249 2024-04-15T05:29:40.523936+00:00 19994322.090755555779 27869999.999994110316 262864322.090745955706 1 60415.228952792 2024-04-15T05:29:41.521269+00:00 19994322.049896504730 27870000.000026945025 262864322.049919754267 1 60415.228964357 2024-04-15T05:29:42.520399+00:00 19994322.014651376754 27870000.000021036714 262864322.014668732882 1 60415.228975933 2024-04-15T05:29:43.520565+00:00 19994322.000656023622 27869999.999969709665 262864322.000622034073 1 60415.228987531 2024-04-15T05:29:44.522698+00:00 19994321.967937342823 27869999.999991845340 262864321.967925488949 1 60415.228999158 2024-04-15T05:29:45.527284+00:00 19994321.975965499878 27870000.000019267201 262864321.975981056690 1 60415.229010656 2024-04-15T05:29:46.520704+00:00 19994322.092480916530 27869999.999948244542 262864322.092425465584 1 60415.229022245 2024-04-15T05:29:47.521966+00:00 19994321.995581030846 27869999.999965246767 262864321.995542585850 1 60415.229033804 2024-04-15T05:29:48.520731+00:00 19994321.918644715101 27870000.000010967255 262864321.918651998043 1 60415.229045463 2024-04-15T05:29:49.527980+00:00 19994321.911856196821 27869999.999957092106 262864321.911809593439 1 60415.229056966 2024-04-15T05:29:50.521869+00:00 19994321.804658450186 27869999.999992012978 262864321.804646760225 1 60415.229068529 2024-04-15T05:29:51.520889+00:00 19994321.867818690836 27869999.999993823469 262864321.867808818817 1 60415.229080145 2024-04-15T05:29:52.524510+00:00 19994321.843549426645 27870000.000007275492 262864321.843553006649 1 60415.229091707 2024-04-15T05:29:53.523433+00:00 19994321.865542721003 27870000.000006124377 262864321.865545153618 1 60415.229103272 2024-04-15T05:29:54.522705+00:00 19994321.911243416369 27870000.000010512769 262864321.911250233650 1 60415.229114903 2024-04-15T05:29:55.527602+00:00 19994321.928884558380 27870000.000000692904 262864321.928881555796 1 60415.229126425 2024-04-15T05:29:56.523102+00:00 19994321.944749128073 27869999.999958842993 262864321.944704264402 1 60415.229137973 2024-04-15T05:29:57.520902+00:00 19994321.930256087333 27870000.000008482486 262864321.930260896683 1 60415.229149560 2024-04-15T05:29:58.522036+00:00 19994321.854711104184 27869999.999937303364 262864321.854644715786 1 60415.229161239 2024-04-15T05:29:59.531067+00:00 19994321.784934543073 27870000.000009700656 262864321.784940570593 1 60415.229172686 2024-04-15T05:30:00.520060+00:00 19994321.751328289509 27870000.000008735806 262864321.751333326101 1 60415.229184948 2024-04-15T05:30:01.579551+00:00 19994321.780000094324 27870000.000038120896 262864321.780034512281 1 60415.229195969 2024-04-15T05:30:02.531736+00:00 19994321.732708111405 27869999.999999478459 262864321.732703864574 1 60415.229207532 2024-04-15T05:30:03.530718+00:00 19994321.767536789179 27870000.000021148473 262864321.767554253340 1 60415.229220117 2024-04-15T05:30:04.618080+00:00 19994321.817529585212 27870000.000001542270 262864321.817527443171 1 60415.229230747 2024-04-15T05:30:05.536522+00:00 19994321.830342564732 27870000.000027995557 262864321.830366849899 1 60415.229242297 2024-04-15T05:30:06.534489+00:00 19994321.806741174310 27870000.000009533018 262864321.806747019291 1 60415.229253904 2024-04-15T05:30:07.537278+00:00 19994321.807906471193 27870000.000002238899 262864321.807905018330 1 60415.229265475 2024-04-15T05:30:08.537005+00:00 19994321.850630920380 27869999.999996915460 262864321.850624114275 1 60415.229277276 2024-04-15T05:30:09.556674+00:00 19994321.761656045914 27870000.000019147992 262864321.761671483517 1 60415.229288632 2024-04-15T05:30:10.537823+00:00 19994321.675381217152 27870000.000005822629 262864321.675383329391 1 60415.229300148 2024-04-15T05:30:11.532774+00:00 19994321.621964909136 27870000.000026598573 262864321.621987789869 1 60415.229311735 2024-04-15T05:30:12.533889+00:00 19994321.585450831801 27869999.999989934266 262864321.585437059402 1 60415.229323332 2024-04-15T05:30:13.535924+00:00 19994321.706000301987 27869999.999961405993 262864321.705958008766 1 60415.229334954 2024-04-15T05:30:14.540050+00:00 19994321.713805381209 27870000.000040706247 262864321.713842391968 1 60415.229346471 2024-04-15T05:30:15.535111+00:00 19994321.755409318954 27870000.000068329275 262864321.755473971367 1 60415.229357897 2024-04-15T05:30:16.522341+00:00 19994321.774999264628 27869999.999954555184 262864321.774950116873 1 60415.229369525 2024-04-15T05:30:17.526954+00:00 19994321.913957346231 27870000.000039272010 262864321.913992941380 1 60415.229381098 2024-04-15T05:30:18.526856+00:00 19994321.781177144498 27870000.000021204352 262864321.781194657087 1 60415.229392700 2024-04-15T05:30:19.529326+00:00 19994321.784453734756 27870000.000008255243 262864321.784458279610 1 60415.229404298 2024-04-15T05:30:20.531294+00:00 19994321.868639037013 27870000.000028349459 262864321.868663668633 1 60415.229415831 2024-04-15T05:30:21.527774+00:00 19994321.887165222317 27869999.999990470707 262864321.887151986361 1 60415.229427508 2024-04-15T05:30:22.536652+00:00 19994321.806799881160 27869999.999999679625 262864321.806795865297 1 60415.229439019 2024-04-15T05:30:23.531266+00:00 19994321.753598019481 27870000.000042255968 262864321.753636598587 1 60415.229450694 2024-04-15T05:30:24.540005+00:00 19994321.782438360155 27870000.000024396926 262864321.782459080219 1 60415.229462164 2024-04-15T05:30:25.530904+00:00 19994321.802689574659 27870000.000032067299 262864321.802717953920 1 60415.229473691 2024-04-15T05:30:26.526953+00:00 19994321.816205255687 27870000.000009771436 262864321.816211342812 1 60415.229485296 2024-04-15T05:30:27.529599+00:00 19994321.799969296902 27870000.000006020069 262864321.799971610308 1 60415.229496799 2024-04-15T05:30:28.523436+00:00 19994321.777786631137 27869999.999991536140 262864321.777774482965 1 60415.229508374 2024-04-15T05:30:29.523522+00:00 19994321.789086133242 27869999.999990273267 262864321.789072722197 1 60415.229520047 2024-04-15T05:30:30.532014+00:00 19994321.838319968432 27870000.000014651567 262864321.838330924511 1 60415.229531570 2024-04-15T05:30:31.527673+00:00 19994321.856080990285 27869999.999988801777 262864321.856066077948 1 60415.229543513 2024-04-15T05:30:32.559472+00:00 19994321.851246315986 27869999.999988697469 262864321.851231336594 1 60415.229554733 2024-04-15T05:30:33.528925+00:00 19994321.809382393956 27869999.999990019947 262864321.809368729591 1 60415.229566246 2024-04-15T05:30:34.523686+00:00 19994321.785618569702 27870000.000052310526 262864321.785667181015 1 60415.229577860 2024-04-15T05:30:35.527128+00:00 19994321.839659634978 27869999.999989766628 262864321.839645713568 1 60415.229589398 2024-04-15T05:30:36.523998+00:00 19994321.843610391021 27870000.000030711293 262864321.843637406826 1 60415.229600989 2024-04-15T05:30:37.525451+00:00 19994321.860239561647 27870000.000037718564 262864321.860273599625 1 60415.229612582 2024-04-15T05:30:38.527094+00:00 19994321.887042313814 27870000.000004228204 262864321.887042850256 1 60415.229624155 2024-04-15T05:30:39.527030+00:00 19994321.865772757679 27869999.999992672354 262864321.865761727095 1 60415.229635695 2024-04-15T05:30:40.524049+00:00 19994321.843198042363 27869999.999996133149 262864321.843190461397 1 60415.229647323 2024-04-15T05:30:41.528743+00:00 19994321.932725727558 27869999.999995615333 262864321.932717651129 1 60415.229658884 2024-04-15T05:30:42.527566+00:00 19994321.930294331163 27869999.999979980290 262864321.930270612240 1 60415.229670428 2024-04-15T05:30:43.524987+00:00 19994321.929307345301 27870000.000035479665 262864321.929339110851 1 60415.229682039 2024-04-15T05:30:44.528173+00:00 19994321.959659978747 27869999.999982863665 262864321.959639132023 1 60415.229693644 2024-04-15T05:30:45.530820+00:00 19994321.973231613636 27870000.000026598573 262864321.973254501820 1 60415.229705221 2024-04-15T05:30:46.531145+00:00 19994321.852959554642 27870000.000022448599 262864321.852978289127 1 60415.229716791 2024-04-15T05:30:47.530719+00:00 19994321.882264744490 27869999.999992646277 262864321.882253676653 1 60415.229728375 2024-04-15T05:30:48.531598+00:00 19994321.975008364767 27870000.000010196120 262864321.975014865398 1 60415.229739981 2024-04-15T05:30:49.534314+00:00 19994321.923158206046 27869999.999975617975 262864321.923130124807 1 60415.229751491 2024-04-15T05:30:50.528821+00:00 19994321.938720867038 27870000.000029608607 262864321.938746809959 1 60415.229763039 2024-04-15T05:30:51.526566+00:00 19994322.030481036752 27870000.000006955117 262864322.030484288931 1 60415.229774692 2024-04-15T05:30:52.533396+00:00 19994322.024482131004 27869999.999961551279 262864322.024439990520 1 60415.229786163 2024-04-15T05:30:53.524501+00:00 19994321.944009132683 27869999.999973937869 262864321.943979382515 1 60415.229797761 2024-04-15T05:30:54.526548+00:00 19994321.959844160825 27869999.999958299100 262864321.959798783064 1 60415.229809378 2024-04-15T05:30:55.530234+00:00 19994321.918612439185 27869999.999999344349 262864321.918608099222 1 60415.229820901 2024-04-15T05:30:56.525835+00:00 19994321.902873117477 27870000.000023029745 262864321.902892470360 1 60415.229832404 2024-04-15T05:30:57.519719+00:00 19994321.874818585813 27870000.000037763268 262864321.874852657318 1 60415.229843987 2024-04-15T05:30:58.520455+00:00 19994321.916908033192 27869999.999979536980 262864321.916883856058 1 60415.229855572 2024-04-15T05:30:59.521447+00:00 19994321.879877172410 27869999.999998513609 262864321.879871994257 1 60415.229867144 2024-04-15T05:31:00.521181+00:00 19994321.939133524895 27869999.999981243163 262864321.939111083746 1 60415.229878987 2024-04-15T05:31:01.544493+00:00 19994321.820672620088 27869999.999968990684 262864321.820637941360 1 60415.229890315 2024-04-15T05:31:02.523226+00:00 19994321.890721101314 27869999.999984007329 262864321.890701413155 1 60415.229901879 2024-04-15T05:31:03.522317+00:00 19994321.921128012240 27869999.999989848584 262864321.921114146709 1 60415.229913450 2024-04-15T05:31:04.522058+00:00 19994321.921105846763 27870000.000007085502 262864321.921109259129 1 60415.229925017 2024-04-15T05:31:05.521447+00:00 19994321.824297573417 27869999.999985110015 262864321.824278980494 1 60415.229936650 2024-04-15T05:31:06.526603+00:00 19994321.853388968855 27870000.000004541129 262864321.853389799595 1 60415.229948226 2024-04-15T05:31:07.526763+00:00 19994321.876184638590 27870000.000016044825 262864321.876196980476 1 60415.229959785 2024-04-15T05:31:08.525379+00:00 19994321.843307383358 27870000.000008571893 262864321.843312263489 1 60415.229971364 2024-04-15T05:31:09.525854+00:00 19994321.884677961469 27870000.000040892512 262864321.884715139866 1 60415.229982945 2024-04-15T05:31:10.526427+00:00 19994321.901771415025 27870000.000002093613 262864321.901769816875 1 60415.229994472 2024-04-15T05:31:11.522361+00:00 19994321.832925152034 27869999.999989949167 262864321.832911401987 1 60415.230006074 2024-04-15T05:31:12.524780+00:00 19994321.982923351228 27869999.999999821186 262864321.982919484377 1 60415.230017614 2024-04-15T05:31:13.521855+00:00 19994321.946692641824 27869999.999965623021 262864321.946654558182 1 60415.230029193 2024-04-15T05:31:14.522284+00:00 19994321.887451354414 27870000.000024344772 262864321.887472003698 1 60415.230040811 2024-04-15T05:31:15.526067+00:00 19994321.789694033563 27870000.000033050776 262864321.789723396301 1 60415.230052358 2024-04-15T05:31:16.523667+00:00 19994321.957864403725 27869999.999976746738 262864321.957837462425 1 60415.230063941 2024-04-15T05:31:17.524491+00:00 19994321.914274305105 27869999.999981954694 262864321.914252549410 1 60415.230075512 2024-04-15T05:31:18.524190+00:00 19994321.996794708073 27869999.999999634922 262864321.996790647507 1 60415.230087075 2024-04-15T05:31:19.523294+00:00 19994322.019613742828 27870000.000064957887 262864322.019675016403 1 60415.230098660 2024-04-15T05:31:20.524191+00:00 19994322.007128924131 27869999.999964948744 262864322.007090181112 1 60415.230110205 2024-04-15T05:31:21.521713+00:00 19994322.009302344173 27869999.999966159463 262864322.009264796972 1 60415.230121863 2024-04-15T05:31:22.528977+00:00 19994322.050278145820 27870000.000008296221 262864322.050282746553 1 60415.230133350 2024-04-15T05:31:23.521423+00:00 19994322.032576460391 27870000.000024158508 262864322.032596945763 1 60415.230144967 2024-04-15T05:31:24.525191+00:00 19994322.055768065155 27869999.999968636781 262864322.055733025074 1 60415.230156490 2024-04-15T05:31:25.520759+00:00 19994321.980425216258 27870000.000001054257 262864321.980422556400 1 60415.230168097 2024-04-15T05:31:26.523594+00:00 19994322.045579779893 27869999.999986905605 262864322.045563012362 1 60415.230179699 2024-04-15T05:31:27.526017+00:00 19994321.971276100725 27870000.000011533499 262864321.971283942461 1 60415.230191214 2024-04-15T05:31:28.520853+00:00 19994321.982785925269 27869999.999996587634 262864321.982778847218 1 60415.230202777 2024-04-15T05:31:29.519936+00:00 19994321.902240414172 27870000.000004440546 262864321.902241170406 1 60415.230214384 2024-04-15T05:31:30.522818+00:00 19994321.911233078688 27869999.999997772276 262864321.911227136850 1 60415.230225929 2024-04-15T05:31:31.520229+00:00 19994321.928631551564 27869999.999989222735 262864321.928617060184 1 60415.230237536 2024-04-15T05:31:32.523125+00:00 19994321.988204531372 27869999.999954588711 262864321.988155424595 1 60415.230249152 2024-04-15T05:31:33.526710+00:00 19994322.011227190495 27870000.000001426786 262864322.011224925518 1 60415.230260674 2024-04-15T05:31:34.522221+00:00 19994322.138275753707 27869999.999998915941 262864322.138270974159 1 60415.230272238 2024-04-15T05:31:35.521351+00:00 19994322.077980510890 27869999.999979455024 262864322.077956289053 1 60415.230283827 2024-04-15T05:31:36.522607+00:00 19994322.177796255797 27869999.999971460551 262864322.177763998508 1 60415.230295372 2024-04-15T05:31:37.520128+00:00 19994322.190345443785 27869999.999977525324 262864322.190319269896 1 60415.230306966 2024-04-15T05:31:38.521843+00:00 19994322.178952962160 27869999.999985005707 262864322.178934276104 1 60415.230318534 2024-04-15T05:31:39.521352+00:00 19994322.212919875979 27870000.000031702220 262864322.212947905064 1 60415.230330108 2024-04-15T05:31:40.521336+00:00 19994322.264178976417 27870000.000017356128 262864322.264192640781 1 60415.230341713 2024-04-15T05:31:41.524053+00:00 19994322.227313339710 27870000.000029042363 262864322.227338671684 1 60415.230353329 2024-04-15T05:31:42.527675+00:00 19994322.205513112247 27870000.000032547861 262864322.205541968346 1 60415.230364875 2024-04-15T05:31:43.525235+00:00 19994322.091091189533 27870000.000051133335 262864322.091138631105 1 60415.230376445 2024-04-15T05:31:44.524817+00:00 19994322.114309135824 27869999.999997653067 262864322.114303082228 1 60415.230387998 2024-04-15T05:31:45.522996+00:00 19994322.035587608814 27870000.000019799918 262864322.035603702068 1 60415.230399562 2024-04-15T05:31:46.522169+00:00 19994322.126065358520 27869999.999943464994 262864322.126005113125 1 60415.230411162 2024-04-15T05:31:47.524422+00:00 19994322.148075439036 27869999.999968789518 262864322.148040533066 1 60415.230422749 2024-04-15T05:31:48.525501+00:00 19994322.226313490421 27870000.000050906092 262864322.226360708475 1 60415.230434274 2024-04-15T05:31:49.521311+00:00 19994322.124748479575 27869999.999943885952 262864322.124688655138 1 60415.230445879 2024-04-15T05:31:50.523950+00:00 19994322.171256460249 27870000.000060606748 262864322.171313375235 1 60415.230457464 2024-04-15T05:31:51.524919+00:00 19994322.217345137149 27870000.000024277717 262864322.217365741730 1 60415.230468981 2024-04-15T05:31:52.519985+00:00 19994322.198320582509 27870000.000048466027 262864322.198365330696 1 60415.230480631 2024-04-15T05:31:53.526518+00:00 19994322.257653295994 27870000.000003185123 262864322.257652789354 1 60415.230492128 2024-04-15T05:31:54.519856+00:00 19994322.278016857803 27870000.000027272850 262864322.278040438890 1 60415.230503705 2024-04-15T05:31:55.520162+00:00 19994322.132039383054 27869999.999970849603 262864322.132006525993 1 60415.230515295 2024-04-15T05:31:56.521516+00:00 19994322.126872308552 27869999.999999266118 262864322.126867860556 1 60415.230526955 2024-04-15T05:31:57.528943+00:00 19994322.134261567146 27869999.999981630594 262864322.134239524603 1 60415.230538456 2024-04-15T05:31:58.522621+00:00 19994322.227425217628 27869999.999962147325 262864322.227383673191 1 60415.230550012 2024-04-15T05:31:59.521042+00:00 19994322.186700638384 27870000.000014562160 262864322.186711519957 1 60415.230561581 2024-04-15T05:32:00.520586+00:00 19994322.111060455441 27870000.000023938715 262864322.111080706120 1 60415.230573159 2024-04-15T05:32:01.520907+00:00 19994322.127384163439 27870000.000026661903 262864322.127407133579 1 60415.230584810 2024-04-15T05:32:02.527628+00:00 19994322.133211653680 27870000.000061642379 262864322.133269578218 1 60415.230596366 2024-04-15T05:32:03.526070+00:00 19994322.122811976820 27869999.999976068735 262864322.122784346342 1 60415.230607954 2024-04-15T05:32:04.527239+00:00 19994322.091543432325 27870000.000047240406 262864322.091586977243 1 60415.230619534 2024-04-15T05:32:05.527723+00:00 19994322.021079268306 27869999.999979622662 262864322.021055191755 1 60415.230631117 2024-04-15T05:32:06.528485+00:00 19994321.991224378347 27869999.999994784594 262864321.991215467453 1 60415.230642796 2024-04-15T05:32:07.537630+00:00 19994321.965692847967 27869999.999978173524 262864321.965667337179 1 60415.230654607 2024-04-15T05:32:08.558017+00:00 19994321.908816207200 27869999.999989114702 262864321.908801645041 1 60415.230665868 2024-04-15T05:32:09.530991+00:00 19994322.006464865059 27869999.999937951565 262864322.006399124861 1 60415.230677466 2024-04-15T05:32:10.533065+00:00 19994321.998219095170 27869999.999974489212 262864321.998189896345 1 60415.230689077 2024-04-15T05:32:11.536226+00:00 19994322.023000966758 27869999.999986097217 262864322.022983372211 1 60415.230700657 2024-04-15T05:32:12.536735+00:00 19994321.977544657886 27870000.000032112002 262864321.977573096752 1 60415.230712177 2024-04-15T05:32:13.532084+00:00 19994322.012282863259 27869999.999970626086 262864322.012249767780 1 60415.230723747 2024-04-15T05:32:14.531757+00:00 19994321.990452904254 27870000.000029385090 262864321.990478605032 1 60415.230735343 2024-04-15T05:32:15.533615+00:00 19994322.000460702926 27870000.000027995557 262864322.000485002995 1 60415.230746788 2024-04-15T05:32:16.522444+00:00 19994322.000565696508 27869999.999962292612 262864322.000524312258 1 60415.230758820 2024-04-15T05:32:17.562071+00:00 19994321.967141460627 27869999.999956965446 262864321.967094719410 1 60415.230769942 2024-04-15T05:32:18.522936+00:00 19994321.919147588313 27869999.999985922128 262864321.919129818678 1 60415.230781562 2024-04-15T05:32:19.526948+00:00 19994322.098235435784 27869999.999974101782 262864322.098205834627 1 60415.230793144 2024-04-15T05:32:20.527606+00:00 19994322.058113157749 27870000.000001564622 262864322.058111011982 1 60415.230804657 2024-04-15T05:32:21.522347+00:00 19994322.121757254004 27869999.999935798347 262864322.121689379215 1 60415.230816238 2024-04-15T05:32:22.522958+00:00 19994322.117984693497 27870000.000040385872 262864322.118021368980 1 60415.230827963 2024-04-15T05:32:23.535960+00:00 19994322.135602265596 27869999.999924816191 262864322.135523378849 1 60415.230839403 2024-04-15T05:32:24.524402+00:00 19994322.154627785087 27870000.000068098307 262864322.154692173004 1 60415.230850991 2024-04-15T05:32:25.525645+00:00 19994322.187844343483 27869999.999976392835 262864322.187817037106 1 60415.230862536 2024-04-15T05:32:26.523124+00:00 19994322.171123009175 27870000.000038746744 262864322.171158045530 1 60415.230874107 2024-04-15T05:32:27.522839+00:00 19994322.217591643333 27870000.000020790845 262864322.217608749866 1 60415.230885671 2024-04-15T05:32:28.521915+00:00 19994322.223986394703 27869999.999981820583 262864322.223964512348 1 60415.230897411 2024-04-15T05:32:29.536322+00:00 19994322.185167018324 27870000.000001158565 262864322.185164481401 1 60415.230909607 2024-04-15T05:32:30.590093+00:00 19994322.195738781244 27870000.000003967434 262864322.195739060640 1 60415.230920527 2024-04-15T05:32:31.533510+00:00 19994322.149686101824 27869999.999982472509 262864322.149664878845 1 60415.230931976 2024-04-15T05:32:32.522703+00:00 19994322.151963226497 27870000.000002633780 262864322.151962161064 1 60415.230943561 2024-04-15T05:32:33.523627+00:00 19994322.182728603482 27870000.000003416091 262864322.182728350163 1 60415.230955139 2024-04-15T05:32:34.523988+00:00 19994322.158059488982 27869999.999991994351 262864322.158047765493 1 60415.230966742 2024-04-15T05:32:35.526495+00:00 19994322.182626828551 27870000.000027496368 262864322.182650625706 1 60415.230978275 2024-04-15T05:32:36.522988+00:00 19994322.183515269309 27870000.000008981675 262864322.183520555496 1 60415.230989831 2024-04-15T05:32:37.521435+00:00 19994322.119323819876 27869999.999984122813 262864322.119304239750 1 60415.231001415 2024-04-15T05:32:38.522267+00:00 19994322.141859717667 27869999.999989505857 262864322.141845524311 1 60415.231013005 2024-04-15T05:32:39.523653+00:00 19994322.064749754965 27870000.000007919967 262864322.064753979445 1 60415.231024561 2024-04-15T05:32:40.522093+00:00 19994322.014705833048 27869999.999967448413 262864322.014669597149 1 60415.231036188 2024-04-15T05:32:41.526675+00:00 19994322.075456529856 27870000.000018376857 262864322.075471222401 1 60415.231047750 2024-04-15T05:32:42.525658+00:00 19994321.994326561689 27870000.000043429434 262864321.994366288185 1 60415.231059363 2024-04-15T05:32:43.528993+00:00 19994322.107233159244 27869999.999997623265 262864322.107227087021 1 60415.231070932 2024-04-15T05:32:44.528562+00:00 19994322.084347706288 27870000.000002734363 262864322.084346741438 1 60415.231082484 2024-04-15T05:32:45.526611+00:00 19994322.062021564692 27870000.000022292137 262864322.062040150166 1 60415.231094038 2024-04-15T05:32:46.524866+00:00 19994322.103150807321 27870000.000002428889 262864322.103149563074 1 60415.231105670 2024-04-15T05:32:47.529903+00:00 19994321.995989575982 27870000.000016093254 262864321.996001958847 1 60415.231117165 2024-04-15T05:32:48.523072+00:00 19994322.033668559045 27870000.000022709370 262864322.033687561750 1 60415.231128769 2024-04-15T05:32:49.525591+00:00 19994322.047612905502 27869999.999987192452 262864322.047596395016 1 60415.231140366 2024-04-15T05:32:50.527629+00:00 19994322.010990623385 27870000.000012755394 262864322.010999679565 1 60415.231151863 2024-04-15T05:32:51.520987+00:00 19994321.982053235173 27869999.999980047345 262864321.982029557228 1 60415.231163461 2024-04-15T05:32:52.523039+00:00 19994322.029879484326 27869999.999991718680 262864322.029867500067 1 60415.231175082 2024-04-15T05:32:53.527119+00:00 19994322.024438809603 27869999.999968450516 262864322.024403542280 1 60415.231186654 2024-04-15T05:32:54.526929+00:00 19994321.931124821305 27870000.000010773540 262864321.931131899357 1 60415.231198253 2024-04-15T05:32:55.529052+00:00 19994321.974669560790 27870000.000013072044 262864321.974678933620 1 60415.231209745 2024-04-15T05:32:56.521989+00:00 19994321.906802780926 27870000.000001262873 262864321.906800329685 1 60415.231221369 2024-04-15T05:32:57.526309+00:00 19994321.993342060596 27870000.000000480562 262864321.993338853121 1 60415.231232895 2024-04-15T05:32:58.522132+00:00 19994322.049556817859 27870000.000013776124 262864322.049566894770 1 60415.231244485 2024-04-15T05:32:59.523531+00:00 19994322.061736531556 27870000.000013150275 262864322.061745971441 1 60415.231256107 2024-04-15T05:33:00.527618+00:00 19994322.028901480138 27870000.000018246472 262864322.028916031122 1 60415.231267649 2024-04-15T05:33:01.524902+00:00 19994322.104283049703 27869999.999989636242 262864322.104268968105 1 60415.231279209 2024-04-15T05:33:02.523637+00:00 19994322.040151566267 27869999.999988999218 262864322.040136873722 1 60415.231290764 2024-04-15T05:33:03.522025+00:00 19994322.080880060792 27869999.999994445592 262864322.080870807171 1 60415.231302411 2024-04-15T05:33:04.528301+00:00 19994322.083510585129 27870000.000023283064 262864322.083530157804 1 60415.231314024 2024-04-15T05:33:05.531717+00:00 19994322.064780414104 27869999.999975748360 262864322.064752459526 1 60415.231325620 2024-04-15T05:33:06.533575+00:00 19994322.100259307772 27869999.999982830137 262864322.100238442421 1 60415.231337119 2024-04-15T05:33:07.527080+00:00 19994322.035067174584 27870000.000038549304 262864322.035102039576 1 60415.231348672 2024-04-15T05:33:08.525236+00:00 19994321.960663683712 27869999.999950241297 262864321.960610210896 1 60415.231360289 2024-04-15T05:33:09.529011+00:00 19994321.970943346620 27870000.000030215830 262864321.970969855785 1 60415.231371838 2024-04-15T05:33:10.526818+00:00 19994322.039062086493 27869999.999983310699 262864322.039041697979 1 60415.231383350 2024-04-15T05:33:11.521443+00:00 19994322.020830273628 27869999.999978322536 262864322.020804911852 1 60415.231395014 2024-04-15T05:33:12.529176+00:00 19994322.027141842991 27869999.999985288829 262864322.027123421431 1 60415.231406570 2024-04-15T05:33:13.527674+00:00 19994322.046285413206 27869999.999986026436 262864322.046267747879 1 60415.231418096 2024-04-15T05:33:14.523466+00:00 19994321.997799064964 27870000.000011075288 262864321.997806459665 1 60415.231429672 2024-04-15T05:33:15.523696+00:00 19994321.936431430280 27869999.999971136451 262864321.936398893595 1 60415.231441240 2024-04-15T05:33:16.523160+00:00 19994321.943724710494 27870000.000046227127 262864321.943767249584 1 60415.231452818 2024-04-15T05:33:17.523430+00:00 19994321.974951785058 27869999.999968200922 262864321.974916279316 1 60415.231464394 2024-04-15T05:33:18.523657+00:00 19994321.982228010893 27870000.000016111881 262864321.982240438461 1 60415.231476012 2024-04-15T05:33:19.527442+00:00 19994321.971257440746 27870000.000002861023 262864321.971256613731 1 60415.231487564 2024-04-15T05:33:20.525527+00:00 19994322.061329290271 27870000.000016257167 262864322.061341881752 1 60415.231499120 2024-04-15T05:33:21.523933+00:00 19994322.081418637186 27869999.999968163669 262864322.081383109093 1 60415.231510671 2024-04-15T05:33:22.521944+00:00 19994321.972737837583 27870000.000012971461 262864321.972747117281 1 60415.231522226 2024-04-15T05:33:23.520299+00:00 19994322.027649693191 27869999.999975595623 262864322.027621597052 1 60415.231533797 2024-04-15T05:33:24.520070+00:00 19994322.077541079372 27869999.999972511083 262864322.077509909868 1 60415.231545382 2024-04-15T05:33:25.520986+00:00 19994322.277148611844 27870000.000001449138 262864322.277146369219 1 60415.231556972 2024-04-15T05:33:26.522325+00:00 19994322.137451019138 27869999.999972913414 262864322.137420237064 1 60415.231568570 2024-04-15T05:33:27.524478+00:00 19994322.251585651189 27870000.000009208918 262864322.251591175795 1 60415.231580102 2024-04-15T05:33:28.520849+00:00 19994322.172569580376 27870000.000006612390 262864322.172572493553 1 60415.231591671 2024-04-15T05:33:29.520341+00:00 19994322.139456108212 27869999.999989327043 262864322.139441728592 1 60415.231603252 2024-04-15T05:33:30.520941+00:00 19994322.163910504431 27870000.000012818724 262864322.163919627666 1 60415.231614913 2024-04-15T05:33:31.528488+00:00 19994322.179203711450 27870000.000001430511 262864322.179201453924 1 60415.231626463 2024-04-15T05:33:32.526374+00:00 19994322.179024390876 27869999.999952059239 262864322.178972750902 1 60415.231638010 2024-04-15T05:33:33.524071+00:00 19994322.289727196097 27869999.999981656671 262864322.289705157280 1 60415.231649570 2024-04-15T05:33:34.522862+00:00 19994322.253754857928 27869999.999983426183 262864322.253734588623 1 60415.231661138 2024-04-15T05:33:35.522336+00:00 19994322.281813103706 27869999.999988064170 262864322.281797498465 1 60415.231672732 2024-04-15T05:33:36.524077+00:00 19994322.310446649790 27869999.999950032681 262864322.310392975807 1 60415.231684396 2024-04-15T05:33:37.531796+00:00 19994322.375977125019 27869999.999995723367 262864322.375969141722 1 60415.231695875 2024-04-15T05:33:38.523588+00:00 19994322.321677889675 27870000.000042751431 262864322.321716934443 1 60415.231707526 2024-04-15T05:33:39.530232+00:00 19994322.324469298124 27870000.000006638467 262864322.324472248554 1 60415.231719033 2024-04-15T05:33:40.524440+00:00 19994322.246728383005 27870000.000021334738 262864322.246746033430 1 60415.231730616 2024-04-15T05:33:41.525233+00:00 19994322.253811225295 27870000.000009823591 262864322.253817379475 1 60415.231742340 2024-04-15T05:33:42.538195+00:00 19994322.195752035826 27869999.999956388026 262864322.195704728365 1 60415.231753878 2024-04-15T05:33:43.535070+00:00 19994322.148220233619 27870000.000018190593 262864322.148234724998 1 60415.231765325 2024-04-15T05:33:44.524108+00:00 19994322.142443634570 27870000.000012420118 262864322.142452359200 1 60415.231776965 2024-04-15T05:33:45.529745+00:00 19994322.155581314117 27869999.999971870333 262864322.155549496412 1 60415.231788504 2024-04-15T05:33:46.526790+00:00 19994322.114115633070 27870000.000010419637 262864322.114122360945 1 60415.231800018 2024-04-15T05:33:47.521565+00:00 19994322.108748409897 27869999.999939423054 262864322.108684122562 1 60415.231811665 2024-04-15T05:33:48.527887+00:00 19994322.159564971924 27869999.999969314784 262864322.159530580044 1 60415.231823261 2024-04-15T05:33:49.529777+00:00 19994322.118280678988 27869999.999975413084 262864322.118252396584 1 60415.231834832 2024-04-15T05:33:50.529483+00:00 19994322.118213713169 27870000.000022329390 262864322.118232339621 1 60415.231846349 2024-04-15T05:33:51.524553+00:00 19994322.079755581915 27869999.999975889921 262864322.079727768898 1 60415.231857994 2024-04-15T05:33:52.530699+00:00 19994322.053628150374 27870000.000042248517 262864322.053666710854 1 60415.231869502 2024-04-15T05:33:53.524969+00:00 19994322.060045860708 27869999.999995939434 262864322.060038119555 1 60415.231881067 2024-04-15T05:33:54.524156+00:00 19994322.086334649473 27869999.999969292432 262864322.086300253868 1 60415.231892776 2024-04-15T05:33:55.535823+00:00 19994322.107370074838 27869999.999982416630 262864322.107348799706 1 60415.231904239 2024-04-15T05:33:56.526306+00:00 19994322.139081824571 27870000.000013321638 262864322.139091461897 1 60415.231915810 2024-04-15T05:33:57.526017+00:00 19994322.196808371693 27869999.999955248088 262864322.196759909391 1 60415.231927507 2024-04-15T05:33:58.536596+00:00 19994322.197721466422 27869999.999968096614 262864322.197685897350 1 60415.231939009 2024-04-15T05:33:59.530365+00:00 19994322.238718606532 27870000.000011429191 262864322.238726347685 1 60415.231950569 2024-04-15T05:34:00.529129+00:00 19994322.226574171335 27870000.000002142042 262864322.226572632790 1 60415.231962299 2024-04-15T05:34:01.542645+00:00 19994322.224653441459 27869999.999987054616 262864322.224636822939 1 60415.231973756 2024-04-15T05:34:02.532504+00:00 19994322.303102985024 27870000.000012706965 262864322.303111970425 1 60415.231985331 2024-04-15T05:34:03.532549+00:00 19994322.187846556306 27870000.000054877251 262864322.187897741795 1 60415.231996784 2024-04-15T05:34:04.522106+00:00 19994322.055919270962 27870000.000039778650 262864322.055955350399 1 60415.232008374 2024-04-15T05:34:05.523516+00:00 19994322.073843557388 27869999.999982282519 262864322.073822170496 1 60415.232020002 2024-04-15T05:34:06.528214+00:00 19994322.183158922940 27869999.999949321151 262864322.183104574680 1 60415.232031617 2024-04-15T05:34:07.531760+00:00 19994322.169269133359 27869999.999956507236 262864322.169221967459 1 60415.232043197 2024-04-15T05:34:08.532260+00:00 19994322.118033278733 27869999.999973945320 262864322.118003547192 1 60415.232054692 2024-04-15T05:34:09.525409+00:00 19994322.169916387647 27869999.999958038330 262864322.169870734215 1 60415.232066262 2024-04-15T05:34:10.525039+00:00 19994322.122365988791 27870000.000041168183 262864322.122403442860 1 60415.232077802 2024-04-15T05:34:11.522058+00:00 19994322.196716211736 27869999.999995514750 262864322.196708053350 1 60415.232089466 2024-04-15T05:34:12.529845+00:00 19994322.150956686586 27870000.000019192696 262864322.150972187519 1 60415.232100933 2024-04-15T05:34:13.520611+00:00 19994322.180567853153 27870000.000026345253 262864322.180590510368 1 60415.232112519 2024-04-15T05:34:14.521701+00:00 19994322.221641119570 27870000.000044975430 262864322.221682399511 1 60415.232124369 2024-04-15T05:34:15.545487+00:00 19994322.227346364409 27869999.999999471009 262864322.227342128754 1 60415.232135815 2024-04-15T05:34:16.534382+00:00 19994322.253697119653 27870000.000036124140 262864322.253729552031 1 60415.232147296 2024-04-15T05:34:17.526380+00:00 19994322.232661653310 27869999.999962747097 262864322.232620716095 1 60415.232158869 2024-04-15T05:34:18.526228+00:00 19994322.240416504443 27869999.999966301024 262864322.240379095078 1 60415.232170402 2024-04-15T05:34:19.522715+00:00 19994322.105855330825 27869999.999972704798 262864322.105824351311 1 60415.232182050 2024-04-15T05:34:20.529096+00:00 19994322.138133846223 27870000.000004723668 262864322.138134866953 1 60415.232193548 2024-04-15T05:34:21.522544+00:00 19994322.017335202545 27870000.000006210059 262864322.017337709665 1 60415.232205098 2024-04-15T05:34:22.520535+00:00 19994322.084006026387 27869999.999998718500 262864322.084001064301 1 60415.232216692 2024-04-15T05:34:23.522178+00:00 19994322.177189517766 27870000.000065617263 262864322.177251458168 1 60415.232228306 2024-04-15T05:34:24.525651+00:00 19994322.148347847164 27869999.999988920987 262864322.148333072662 1 60415.232239835 2024-04-15T05:34:25.521795+00:00 19994322.142362840474 27869999.999982383102 262864322.142341524363 1 60415.232251416 2024-04-15T05:34:26.522345+00:00 19994322.113442279398 27869999.999997574836 262864322.113436162472 1 60415.232263005 2024-04-15T05:34:27.523662+00:00 19994322.207470644265 27869999.999988466501 262864322.207455426455 1 60415.232274573 2024-04-15T05:34:28.523103+00:00 19994322.217208418995 27869999.999975558370 262864322.217180281878 1 60415.232286131 2024-04-15T05:34:29.521717+00:00 19994322.262282967567 27869999.999979279935 262864322.262258559465 1 60415.232297734 2024-04-15T05:34:30.524218+00:00 19994322.273114185780 27869999.999994255602 262864322.273104727268 1 60415.232309299 2024-04-15T05:34:31.523386+00:00 19994322.207802586257 27869999.999973975122 262864322.207772880793 1 60415.232320854 2024-04-15T05:34:32.521816+00:00 19994322.281514357775 27869999.999940712005 262864322.281451374292 1 60415.232332446 2024-04-15T05:34:33.523353+00:00 19994322.291886344552 27869999.999995514750 262864322.291878163815 1 60415.232344139 2024-04-15T05:34:34.533632+00:00 19994322.235412299633 27870000.000040464103 262864322.235449075699 1 60415.232355584 2024-04-15T05:34:35.522481+00:00 19994322.184428676963 27870000.000005174428 262864322.184430181980 1 60415.232367155 2024-04-15T05:34:36.522209+00:00 19994322.200802106410 27870000.000000908971 262864322.200799316168 1 60415.232378718 2024-04-15T05:34:37.521174+00:00 19994322.203047581017 27869999.999991375953 262864322.203035265207 1 60415.232390325 2024-04-15T05:34:38.524082+00:00 19994322.148293301463 27870000.000017493963 262864322.148307085037 1 60415.232401942 2024-04-15T05:34:39.527791+00:00 19994322.186288777739 27869999.999985054135 262864322.186270117760 1 60415.232413557 2024-04-15T05:34:40.531375+00:00 19994322.118839967996 27869999.999968599528 262864322.118804872036 1 60415.232425165 2024-04-15T05:34:41.534272+00:00 19994322.144463274628 27869999.999966666102 262864322.144426256418 1 60415.232436587 2024-04-15T05:34:42.521101+00:00 19994322.013335775584 27869999.999959580600 262864322.013291656971 1 60415.232448249 2024-04-15T05:34:43.528749+00:00 19994322.084542278200 27870000.000062547624 262864322.084601134062 1 60415.232459744 2024-04-15T05:34:44.521847+00:00 19994322.027792684734 27870000.000033181161 262864322.027822166681 1 60415.232471496 2024-04-15T05:34:45.537256+00:00 19994322.090135756880 27869999.999993357807 262864322.090125411749 1 60415.232482900 2024-04-15T05:34:46.522592+00:00 19994322.095883965492 27870000.000023946166 262864322.095904231071 1 60415.232494465 2024-04-15T05:34:47.521796+00:00 19994322.111900769174 27870000.000021506101 262864322.111918598413 1 60415.232506139 2024-04-15T05:34:48.530431+00:00 19994322.152151156217 27870000.000067319721 262864322.152214795351 1 60415.232517715 2024-04-15T05:34:49.530591+00:00 19994322.164995837957 27870000.000020530075 262864322.165012687445 1 60415.232529282 2024-04-15T05:34:50.529923+00:00 19994322.074493188411 27869999.999963194132 262864322.074452698231 1 60415.232540993 2024-04-15T05:34:51.541754+00:00 19994322.125368811190 27869999.999997429550 262864322.125362545252 1 60415.232552422 2024-04-15T05:34:52.529287+00:00 19994322.003678608686 27870000.000018898398 262864322.003693819046 1 60415.232563951 2024-04-15T05:34:53.525385+00:00 19994322.036087416112 27870000.000002447516 262864322.036086171865 1 60415.232575592 2024-04-15T05:34:54.531143+00:00 19994322.113748978823 27869999.999974668026 262864322.113719940186 1 60415.232587099 2024-04-15T05:34:55.525317+00:00 19994322.063203714788 27870000.000020463020 262864322.063220500946 1 60415.232598701 2024-04-15T05:34:56.527709+00:00 19994322.103164061904 27869999.999997455627 262864322.103157818317 1 60415.232610282 2024-04-15T05:34:57.528366+00:00 19994322.090218137950 27870000.000030033290 262864322.090244472027 1 60415.232621978 2024-04-15T05:34:58.538868+00:00 19994322.082356512547 27870000.000077724457 262864322.082430541515 1 60415.232633433 2024-04-15T05:34:59.528597+00:00 19994322.010443430394 27869999.999978691339 262864322.010418415070 1 60415.232644970 2024-04-15T05:35:00.525410+00:00 19994321.984002955258 27870000.000005174428 262864321.984004437923 1 60415.232656654 2024-04-15T05:35:01.534956+00:00 19994321.949710357934 27869999.999975472689 262864321.949682146311 1 60415.232668187 2024-04-15T05:35:02.531415+00:00 19994321.962822668254 27869999.999979253858 262864321.962798237801 1 60415.232679724 2024-04-15T05:35:03.528152+00:00 19994321.931173842400 27870000.000004660338 262864321.931174784899 1 60415.232691360 2024-04-15T05:35:04.533501+00:00 19994321.920789130032 27870000.000009521842 262864321.920794963837 1 60415.232702901 2024-04-15T05:35:05.530627+00:00 19994321.871656015515 27869999.999949373305 262864321.871601700783 1 60415.232714402 2024-04-15T05:35:06.524313+00:00 19994321.892657231539 27870000.000001333654 262864321.892654865980 1 60415.232726026 2024-04-15T05:35:07.528654+00:00 19994321.850327774882 27870000.000039167702 262864321.850363254547 1 60415.232737524 2024-04-15T05:35:08.522029+00:00 19994321.847137451172 27870000.000045061111 262864321.847178816795 1 60415.232749127 2024-04-15T05:35:09.524558+00:00 19994321.852258797735 27869999.999980617315 262864321.852235734463 1 60415.232760739 2024-04-15T05:35:10.527845+00:00 19994321.949535455555 27869999.999962691218 262864321.949494451284 1 60415.232772270 2024-04-15T05:35:11.524157+00:00 19994321.992327373475 27870000.000016435981 262864321.992340117693 1 60415.232783820 2024-04-15T05:35:12.522046+00:00 19994321.994364451617 27870000.000020548701 262864321.994381308556 1 60415.232795376 2024-04-15T05:35:13.520483+00:00 19994321.979793589562 27869999.999977391213 262864321.979767262936 1 60415.232806955 2024-04-15T05:35:14.520887+00:00 19994321.918725870550 27869999.999996628612 262864321.918718814850 1 60415.232818590 2024-04-15T05:35:15.526162+00:00 19994321.879685599357 27869999.999987967312 262864321.879669874907 1 60415.232830107 2024-04-15T05:35:16.521250+00:00 19994321.922982521355 27870000.000014390796 262864321.922993212938 1 60415.232841676 2024-04-15T05:35:17.520838+00:00 19994321.906628780067 27870000.000020969659 262864321.906646072865 1 60415.232853297 2024-04-15T05:35:18.524836+00:00 19994321.910630807281 27870000.000016212463 262864321.910643339157 1 60415.232864875 2024-04-15T05:35:19.525246+00:00 19994321.932326514274 27870000.000015579164 262864321.932338416576 1 60415.232876384 2024-04-15T05:35:20.519548+00:00 19994321.940585050732 27870000.000010043383 262864321.940591394901 1 60415.232887989 2024-04-15T05:35:21.522252+00:00 19994321.950944539160 27870000.000024832785 262864321.950965672731 1 60415.232899546 2024-04-15T05:35:22.520779+00:00 19994321.834194160998 27870000.000009372830 262864321.834199815989 1 60415.232911136 2024-04-15T05:35:23.522131+00:00 19994321.939102940261 27869999.999952565879 262864321.939051806927 1 60415.232922721 2024-04-15T05:35:24.523059+00:00 19994321.967484526336 27870000.000020690262 262864321.967501521111 1 60415.232934326 2024-04-15T05:35:25.525805+00:00 19994321.935614079237 27870000.000010043383 262864321.935620427132 1 60415.232945875 2024-04-15T05:35:26.523574+00:00 19994321.917571105063 27869999.999979924411 262864321.917547315359 1 60415.232957425 2024-04-15T05:35:27.521499+00:00 19994321.903519518673 27869999.999986309558 262864321.903502136469 1 60415.232969057 2024-04-15T05:35:28.526560+00:00 19994321.950907446444 27869999.999981857836 262864321.950885593891 1 60415.232980616 2024-04-15T05:35:29.525222+00:00 19994322.002921566367 27869999.999998793006 262864322.002916693687 1 60415.232992166 2024-04-15T05:35:30.523124+00:00 19994322.012143112719 27870000.000025495887 262864322.012164920568 1 60415.233003723 2024-04-15T05:35:31.521668+00:00 19994321.908278740942 27869999.999994393438 262864321.908269435167 1 60415.233015300 2024-04-15T05:35:32.521954+00:00 19994321.996358234435 27869999.999982766807 262864321.996337324381 1 60415.233026905 2024-04-15T05:35:33.524592+00:00 19994322.015572089702 27869999.999970231205 262864322.015538632870 1 60415.233038455 2024-04-15T05:35:34.522500+00:00 19994321.934497263283 27869999.999996475875 262864321.934490054846 1 60415.233050005 2024-04-15T05:35:35.520412+00:00 19994321.943665049970 27869999.999990675598 262864321.943652033806 1 60415.233061611 2024-04-15T05:35:36.523180+00:00 19994321.955484557897 27869999.999999657273 262864321.955480515957 1 60415.233073185 2024-04-15T05:35:37.523155+00:00 19994321.820701889694 27869999.999991379678 262864321.820689588785 1 60415.233084735 2024-04-15T05:35:38.521102+00:00 19994321.878714405000 27870000.000026509166 262864321.878737241030 1 60415.233096422 2024-04-15T05:35:39.530881+00:00 19994321.831293225288 27869999.999992989004 262864321.831282526255 1 60415.233107897 2024-04-15T05:35:40.522243+00:00 19994321.866458278149 27869999.999979071319 262864321.866433650255 1 60415.233119459 2024-04-15T05:35:41.521269+00:00 19994321.901742994785 27870000.000018067658 262864321.901757359505 1 60415.233131062 2024-04-15T05:35:42.523767+00:00 19994321.903772953898 27870000.000015001744 262864321.903784245253 1 60415.233142613 2024-04-15T05:35:43.521770+00:00 19994321.929398991168 27869999.999982193112 262864321.929377466440 1 60415.233154404 2024-04-15T05:35:44.540530+00:00 19994321.941640794277 27869999.999958697706 262864321.941595792770 1 60415.233165876 2024-04-15T05:35:45.531727+00:00 19994321.943277973682 27870000.000001296401 262864321.943275600672 1 60415.233177354 2024-04-15T05:35:46.523372+00:00 19994321.993735175580 27870000.000027667731 262864321.993759125471 1 60415.233189106 2024-04-15T05:35:47.538712+00:00 19994321.924030385911 27869999.999990526587 262864321.924017220736 1 60415.233200513 2024-04-15T05:35:48.524293+00:00 19994321.855557996780 27870000.000017520040 262864321.855571836233 1 60415.233212186 2024-04-15T05:35:49.532837+00:00 19994321.873866390437 27869999.999980602413 262864321.873843282461 1 60415.233223751 2024-04-15T05:35:50.532090+00:00 19994321.876509893686 27870000.000024154782 262864321.876530349255 1 60415.233235343 2024-04-15T05:35:51.533632+00:00 19994321.879606951028 27869999.999985136092 262864321.879588395357 1 60415.233246922 2024-04-15T05:35:52.534069+00:00 19994321.831922765821 27870000.000016763806 262864321.831935822964 1 60415.233258453 2024-04-15T05:35:53.530357+00:00 19994321.830171104521 27870000.000003095716 262864321.830170512199 1 60415.233270000 2024-04-15T05:35:54.527969+00:00 19994321.852504123002 27869999.999993473291 262864321.852493911982 1 60415.233281755 2024-04-15T05:35:55.543655+00:00 19994321.847764290869 27869999.999987777323 262864321.847748368979 1 60415.233293301 2024-04-15T05:35:56.541211+00:00 19994321.851890794933 27869999.999951809645 262864321.851838916540 1 60415.233304719 2024-04-15T05:35:57.527722+00:00 19994321.862130451947 27869999.999986238778 262864321.862112998962 1 60415.233316287 2024-04-15T05:35:58.527256+00:00 19994321.900156430900 27869999.999981008470 262864321.900133758783 1 60415.233327904 2024-04-15T05:35:59.530930+00:00 19994321.893986210227 27869999.999989137053 262864321.893971681595 1 60415.233339530 2024-04-15T05:36:00.535405+00:00 19994321.979477662593 27869999.999974612147 262864321.979448586702 1 60415.233351058 2024-04-15T05:36:01.531440+00:00 19994321.962150096893 27870000.000032201409 262864321.962178587914 1 60415.233362746 2024-04-15T05:36:02.541282+00:00 19994321.974549699575 27870000.000026054680 262864321.974572062492 1 60415.233374119 2024-04-15T05:36:03.523882+00:00 19994321.919520743191 27869999.999979734421 262864321.919496774673 1 60415.233385729 2024-04-15T05:36:04.527008+00:00 19994321.972060415894 27870000.000006224960 262864321.972062945366 1 60415.233397345 2024-04-15T05:36:05.530619+00:00 19994321.956397533417 27870000.000005397946 262864321.956399232149 1 60415.233408876 2024-04-15T05:36:06.526874+00:00 19994322.007455985993 27869999.999978978187 262864322.007431268692 1 60415.233420456 2024-04-15T05:36:07.527430+00:00 19994321.998506635427 27870000.000036042184 262864321.998538970947 1 60415.233432118 2024-04-15T05:36:08.535011+00:00 19994322.029074482620 27869999.999977231026 262864322.029048025608 1 60415.233443599 2024-04-15T05:36:09.526984+00:00 19994321.987982787192 27870000.000002186745 262864321.987981259823 1 60415.233455185 2024-04-15T05:36:10.528002+00:00 19994321.946434471756 27870000.000009495765 262864321.946440279484 1 60415.233466777 2024-04-15T05:36:11.529517+00:00 19994321.930380530655 27870000.000001102686 262864321.930377930403 1 60415.233478369 2024-04-15T05:36:12.531069+00:00 19994321.901368953288 27870000.000010076910 262864321.901375323534 1 60415.233489960 2024-04-15T05:36:13.532588+00:00 19994321.901994057000 27870000.000001035631 262864321.901991397142 1 60415.233501554 2024-04-15T05:36:14.534219+00:00 19994321.875145718455 27870000.000021815300 262864321.875163853168 1 60415.233513052 2024-04-15T05:36:15.527689+00:00 19994321.891750626266 27870000.000011991709 262864321.891758918762 1 60415.233524559 2024-04-15T05:36:16.521910+00:00 19994321.870641607791 27869999.999999873340 262864321.870637804270 1 60415.233536204 2024-04-15T05:36:17.528034+00:00 19994321.819941643625 27870000.000013224781 262864321.819951176643 1 60415.233547889 2024-04-15T05:36:18.537633+00:00 19994321.874858558178 27869999.999921653420 262864321.874776512384 1 60415.233559282 2024-04-15T05:36:19.521949+00:00 19994321.875857878476 27870000.000020720065 262864321.875874906778 1 60415.233570982 2024-04-15T05:36:20.532802+00:00 19994321.937651652843 27870000.000007569790 262864321.937655538321 1 60415.233582584 2024-04-15T05:36:21.535245+00:00 19994321.996076334268 27869999.999990481883 262864321.996063143015 1 60415.233594038 2024-04-15T05:36:22.524884+00:00 19994321.972779769450 27870000.000027902424 262864321.972803980112 1 60415.233605704 2024-04-15T05:36:23.532812+00:00 19994321.992583453655 27870000.000026848167 262864321.992606610060 1 60415.233617308 2024-04-15T05:36:24.535380+00:00 19994322.071127735078 27870000.000040885061 262864322.071164935827 1 60415.233628890 2024-04-15T05:36:25.536123+00:00 19994322.031931906939 27869999.999996427447 262864322.031924635172 1 60415.233640487 2024-04-15T05:36:26.538117+00:00 19994321.986313290894 27870000.000010609627 262864321.986320197582 1 60415.233651984 2024-04-15T05:36:27.531400+00:00 19994321.996286105365 27869999.999964132905 262864321.996246516705 1 60415.233663531 2024-04-15T05:36:28.529111+00:00 19994322.157274805009 27869999.999990377575 262864322.157261490822 1 60415.233675094 2024-04-15T05:36:29.528156+00:00 19994322.145464744419 27870000.000009641051 262864322.145470708609 1 60415.233686668 2024-04-15T05:36:30.528139+00:00 19994322.129043202847 27869999.999953683466 262864322.128993183374 1 60415.233698159 2024-04-15T05:36:31.520883+00:00 19994322.150537777692 27869999.999978698790 262864322.150512784719 1 60415.233709772 2024-04-15T05:36:32.524295+00:00 19994322.099023722112 27870000.000028826296 262864322.099048852921 1 60415.233721365 2024-04-15T05:36:33.525912+00:00 19994322.143919557333 27869999.999973222613 262864322.143889099360 1 60415.233732959 2024-04-15T05:36:34.527667+00:00 19994322.078342337161 27869999.999978929758 262864322.078317582607 1 60415.233744476 2024-04-15T05:36:35.522748+00:00 19994322.055932801217 27869999.999981306493 262864322.055910408497 1 60415.233756043 2024-04-15T05:36:36.522156+00:00 19994322.067245759070 27869999.999991130084 262864322.067233175039 1 60415.233767619 2024-04-15T05:36:37.522288+00:00 19994322.070937294513 27869999.999975465238 262864322.070909082890 1 60415.233779201 2024-04-15T05:36:38.522969+00:00 19994322.066961999983 27870000.000007063150 262864322.066965371370 1 60415.233790852 2024-04-15T05:36:39.529606+00:00 19994322.069245938212 27869999.999955102801 262864322.069197356701 1 60415.233802444 2024-04-15T05:36:40.531173+00:00 19994322.100448649377 27869999.999970033765 262864322.100414961576 1 60415.233813982 2024-04-15T05:36:41.528030+00:00 19994322.074797011912 27869999.999990407377 262864322.074783712626 1 60415.233825559 2024-04-15T05:36:42.528262+00:00 19994322.128734935075 27869999.999990187585 262864322.128721445799 1 60415.233837174 2024-04-15T05:36:43.531880+00:00 19994322.098972316831 27869999.999992839992 262864322.098961472511 1 60415.233848680 2024-04-15T05:36:44.525955+00:00 19994322.064298845828 27870000.000020161271 262864322.064315289259 1 60415.233860234 2024-04-15T05:36:45.524244+00:00 19994322.003934752196 27869999.999985340983 262864322.003916382790 1 60415.233871868 2024-04-15T05:36:46.529367+00:00 19994322.015048231930 27869999.999996758997 262864322.015041291714 1 60415.233883446 2024-04-15T05:36:47.529747+00:00 19994322.077045213431 27869999.999999489635 262864322.077041000128 1 60415.233894979 2024-04-15T05:36:48.526152+00:00 19994322.044471710920 27870000.000017162412 262864322.044485181570 1 60415.233906523 2024-04-15T05:36:49.523639+00:00 19994321.990889273584 27870000.000008452684 262864321.990894049406 1 60415.233918140 2024-04-15T05:36:50.527247+00:00 19994322.023283567280 27869999.999974597245 262864322.023254483938 1 60415.233929647 2024-04-15T05:36:51.521529+00:00 19994322.104448582977 27869999.999970305711 262864322.104415208101 1 60415.233941258 2024-04-15T05:36:52.524671+00:00 19994322.125004459172 27870000.000005364418 262864322.125006139278 1 60415.233952810 2024-04-15T05:36:53.522749+00:00 19994322.184224113822 27870000.000017710030 262864322.184238135815 1 60415.233964384 2024-04-15T05:36:54.522731+00:00 19994322.297571308911 27869999.999964471906 262864322.297532081604 1 60415.233975961 2024-04-15T05:36:55.523061+00:00 19994322.145107712597 27870000.000084813684 262864322.145188838243 1 60415.233987522 2024-04-15T05:36:56.521887+00:00 19994322.117835640907 27869999.999975647777 262864322.117807596922 1 60415.233999098 2024-04-15T05:36:57.522055+00:00 19994322.152778182179 27870000.000052619725 262864322.152827113867 1 60415.234010712 2024-04-15T05:36:58.525559+00:00 19994322.099915090948 27870000.000015862286 262864322.099927246571 1 60415.234022230 2024-04-15T05:36:59.520691+00:00 19994321.983218431473 27869999.999996371567 262864321.983211100101 1 60415.234033801 2024-04-15T05:37:00.520375+00:00 19994321.980921644717 27870000.000007480383 262864321.980925440788 1 60415.234045413 2024-04-15T05:37:01.523727+00:00 19994321.938888017088 27869999.999978490174 262864321.938862800598 1 60415.234056991 2024-04-15T05:37:02.524034+00:00 19994321.831699743867 27870000.000032216311 262864321.831728279591 1 60415.234068535 2024-04-15T05:37:03.521407+00:00 19994321.854231834412 27869999.999987505376 262864321.854215651751 1 60415.234080105 2024-04-15T05:37:04.521042+00:00 19994322.005201235414 27869999.999987985939 262864322.005185544491 1 60415.234091703 2024-04-15T05:37:05.523135+00:00 19994321.885622549802 27870000.000040777028 262864321.885659635067 1 60415.234103264 2024-04-15T05:37:06.522024+00:00 19994321.834874585271 27870000.000012211502 262864321.834883093834 1 60415.234114925 2024-04-15T05:37:07.529562+00:00 19994321.897408805788 27870000.000013362616 262864321.897418469191 1 60415.234126478 2024-04-15T05:37:08.527677+00:00 19994321.965998478234 27869999.999981027097 262864321.965975791216 1 60415.234138031 2024-04-15T05:37:09.525857+00:00 19994322.056762501597 27870000.000000666827 262864322.056759476662 1 60415.234149613 2024-04-15T05:37:10.526590+00:00 19994322.076482068747 27870000.000021371990 262864322.076499730349 1 60415.234161196 2024-04-15T05:37:11.527323+00:00 19994322.069517735392 27869999.999966748059 262864322.069480776787 1 60415.234172708 2024-04-15T05:37:12.521968+00:00 19994322.039792686701 27869999.999957084656 262864322.039746075869 1 60415.234184284 2024-04-15T05:37:13.522121+00:00 19994322.174138098955 27869999.999967578799 262864322.174101978540 1 60415.234195863 2024-04-15T05:37:14.522606+00:00 19994322.072779782116 27870000.000025857240 262864322.072801947594 1 60415.234207431 2024-04-15T05:37:15.522044+00:00 19994322.069672141224 27869999.999997869134 262864322.069666296244 1 60415.234219026 2024-04-15T05:37:16.523867+00:00 19994322.045830428600 27870000.000034119934 262864322.045860856771 1 60415.234230575 2024-04-15T05:37:17.521657+00:00 19994322.125884424895 27870000.000013880432 262864322.125894606113 1 60415.234242178 2024-04-15T05:37:18.524158+00:00 19994322.006456956267 27870000.000012099743 262864322.006465375423 1 60415.234253731 2024-04-15T05:37:19.522370+00:00 19994322.045701503754 27870000.000031057745 262864322.045728862286 1 60415.234265306 2024-04-15T05:37:20.522390+00:00 19994322.038479700685 27870000.000023085624 262864322.038499116898 1 60415.234276873 2024-04-15T05:37:21.521841+00:00 19994322.023800697178 27869999.999957762659 262864322.023754775524 1 60415.234288447 2024-04-15T05:37:22.521800+00:00 19994322.002507608384 27870000.000031232834 262864322.002535134554 1 60415.234300046 2024-04-15T05:37:23.523964+00:00 19994322.003850262612 27869999.999957434833 262864322.003803998232 1 60415.234311602 2024-04-15T05:37:24.522428+00:00 19994321.984918717295 27869999.999993756413 262864321.984908759594 1 60415.234323171 2024-04-15T05:37:25.521999+00:00 19994322.017124928534 27869999.999983191490 262864322.017104417086 1 60415.234334751 2024-04-15T05:37:26.522535+00:00 19994321.967960923910 27869999.999998167157 262864321.967955380678 1 60415.234346322 2024-04-15T05:37:27.522240+00:00 19994321.982428621501 27869999.999994829297 262864321.982419729233 1 60415.234357884 2024-04-15T05:37:28.521137+00:00 19994321.991007868201 27870000.000035915524 262864321.991040080786 1 60415.234369447 2024-04-15T05:37:29.520161+00:00 19994321.964233610779 27869999.999992769212 262864321.964222669601 1 60415.234381024 2024-04-15T05:37:30.520471+00:00 19994321.934245068580 27870000.000017393380 262864321.934258788824 1 60415.234392594 2024-04-15T05:37:31.520117+00:00 19994321.993986982852 27870000.000041894615 262864321.994025200605 1 60415.234404201 2024-04-15T05:37:32.522992+00:00 19994322.011869885027 27869999.999989613891 262864322.011855810881 1 60415.234415770 2024-04-15T05:37:33.522482+00:00 19994321.959256041795 27869999.999978438020 262864321.959230780602 1 60415.234427334 2024-04-15T05:37:34.521625+00:00 19994321.932018965483 27869999.999998085201 262864321.932013362646 1 60415.234438946 2024-04-15T05:37:35.524905+00:00 19994321.974997505546 27869999.999970044941 262864321.974963843822 1 60415.234450501 2024-04-15T05:37:36.523293+00:00 19994321.950419325382 27869999.999972730875 262864321.950388371944 1 60415.234462052 2024-04-15T05:37:37.521252+00:00 19994321.873688820750 27869999.999994285405 262864321.873679399490 1 60415.234473631 2024-04-15T05:37:38.521752+00:00 19994321.936299156398 27870000.000011172146 262864321.936306625605 1 60415.234485204 2024-04-15T05:37:39.521604+00:00 19994321.938394136727 27870000.000012386590 262864321.938402831554 1 60415.234496771 2024-04-15T05:37:40.521061+00:00 19994321.921113304794 27869999.999994739890 262864321.921104371548 1 60415.234508335 2024-04-15T05:37:41.520148+00:00 19994321.871498126537 27870000.000006787479 262864321.871501237154 1 60415.234519937 2024-04-15T05:37:42.522532+00:00 19994321.837507754564 27870000.000043667853 262864321.837547719479 1 60415.234531521 2024-04-15T05:37:43.523394+00:00 19994321.837350353599 27869999.999988593161 262864321.837335228920 1 60415.234543084 2024-04-15T05:37:44.522442+00:00 19994321.891682732850 27870000.000004801899 262864321.891683846712 1 60415.234554649 2024-04-15T05:37:45.521727+00:00 19994321.958087556064 27869999.999966304749 262864321.958050161600 1 60415.234566281 2024-04-15T05:37:46.526645+00:00 19994321.979160979390 27869999.999963220209 262864321.979120492935 1 60415.234577807 2024-04-15T05:37:47.522479+00:00 19994322.039556637406 27869999.999964646995 262864322.039517581463 1 60415.234589379 2024-04-15T05:37:48.522356+00:00 19994322.051493663341 27870000.000006075948 262864322.051496058702 1 60415.234600951 2024-04-15T05:37:49.522140+00:00 19994322.014719616622 27870000.000014197081 262864322.014730095863 1 60415.234612525 2024-04-15T05:37:50.522179+00:00 19994321.911222163588 27869999.999972123653 262864321.911190599203 1 60415.234624111 2024-04-15T05:37:51.523162+00:00 19994321.944592401385 27870000.000034589320 262864321.944623291492 1 60415.234635675 2024-04-15T05:37:52.522311+00:00 19994321.910749964416 27870000.000000048429 262864321.910746335983 1 60415.234647276 2024-04-15T05:37:53.524673+00:00 19994321.960623405874 27870000.000043779612 262864321.960663497448 1 60415.234658855 2024-04-15T05:37:54.525103+00:00 19994321.996198512614 27869999.999964632094 262864321.996159434319 1 60415.234670388 2024-04-15T05:37:55.521465+00:00 19994322.016460735351 27870000.000019457191 262864322.016476511955 1 60415.234681966 2024-04-15T05:37:56.521828+00:00 19994321.995442342013 27869999.999947048724 262864321.995385676622 1 60415.234693581 2024-04-15T05:37:57.525377+00:00 19994321.962635859847 27870000.000007789582 262864321.962639927864 1 60415.234705206 2024-04-15T05:37:58.529852+00:00 19994321.993163768202 27869999.999969061464 262864321.993129134178 1 60415.234716689 2024-04-15T05:37:59.521947+00:00 19994322.039431896061 27870000.000047679991 262864322.039475888014 1 60415.234728272 2024-04-15T05:38:00.522652+00:00 19994322.050339866430 27869999.999981638044 262864322.050317823887 1 60415.234740312 2024-04-15T05:38:01.562974+00:00 19994322.014677278697 27870000.000012949109 262864322.014686524868 1 60415.234751494 2024-04-15T05:38:02.529046+00:00 19994321.949151761830 27870000.000026792288 262864321.949174851179 1 60415.234763061 2024-04-15T05:38:03.528426+00:00 19994322.014604829252 27870000.000007562339 262864322.014608711004 1 60415.234774609 2024-04-15T05:38:04.526174+00:00 19994321.945201199502 27869999.999988760799 262864321.945186257362 1 60415.234786209 2024-04-15T05:38:05.528457+00:00 19994322.018840696663 27869999.999979734421 262864322.018816739321 1 60415.234797879 2024-04-15T05:38:06.536727+00:00 19994321.965262491256 27870000.000042881817 262864321.965301692486 1 60415.234809356 2024-04-15T05:38:07.528334+00:00 19994322.025351334363 27870000.000030465424 262864322.025378108025 1 60415.234820926 2024-04-15T05:38:08.527995+00:00 19994322.064990036190 27869999.999994304031 262864322.064980655909 1 60415.234832576 2024-04-15T05:38:09.534518+00:00 19994321.936901565641 27870000.000026885420 262864321.936924755573 1 60415.234844179 2024-04-15T05:38:10.537096+00:00 19994321.991121299565 27869999.999988503754 262864321.991106092930 1 60415.234855697 2024-04-15T05:38:11.532265+00:00 19994321.909861072898 27870000.000020612031 262864321.909878015518 1 60415.234867266 2024-04-15T05:38:12.531761+00:00 19994321.870057344437 27870000.000011116266 262864321.870064765215 1 60415.234878800 2024-04-15T05:38:13.528318+00:00 19994321.926048140973 27870000.000030383468 262864321.926074832678 1 60415.234890402 2024-04-15T05:38:14.530748+00:00 19994321.954714890569 27870000.000075791031 262864321.954786986113 1 60415.234902028 2024-04-15T05:38:15.535199+00:00 19994321.939823206514 27870000.000036723912 262864321.939856231213 1 60415.234913546 2024-04-15T05:38:16.530369+00:00 19994321.932088110596 27869999.999957334250 262864321.932041734457 1 60415.234925129 2024-04-15T05:38:17.531179+00:00 19994321.900819860399 27869999.999965317547 262864321.900781482458 1 60415.234936609 2024-04-15T05:38:18.523000+00:00 19994321.853899490088 27870000.000043477863 262864321.853939265013 1 60415.234948257 2024-04-15T05:38:19.529410+00:00 19994321.854364439845 27869999.999956548214 262864321.854317307472 1 60415.234959818 2024-04-15T05:38:20.528322+00:00 19994321.884282778949 27870000.000018876046 262864321.884297937155 1 60415.234971379 2024-04-15T05:38:21.527177+00:00 19994321.900137636811 27870000.000027842820 262864321.900161772966 1 60415.234982899 2024-04-15T05:38:22.522510+00:00 19994321.906992539763 27870000.000002097338 262864321.906990945339 1 60415.234994474 2024-04-15T05:38:23.522596+00:00 19994321.894222751260 27870000.000021077693 262864321.894240140915 1 60415.235006036 2024-04-15T05:38:24.521486+00:00 19994321.906879656017 27870000.000005580485 262864321.906881541014 1 60415.235017624 2024-04-15T05:38:25.522705+00:00 19994321.868473444134 27870000.000009149313 262864321.868478894234 1 60415.235029189 2024-04-15T05:38:26.521959+00:00 19994321.778796691447 27870000.000054385513 262864321.778847396374 1 60415.235040848 2024-04-15T05:38:27.529264+00:00 19994321.860046152025 27870000.000004261732 262864321.860046714544 1 60415.235052339 2024-04-15T05:38:28.522086+00:00 19994321.877515520900 27870000.000002618879 262864321.877514451742 1 60415.235063910 2024-04-15T05:38:29.521830+00:00 19994321.882801145315 27870000.000028427690 262864321.882825881243 1 60415.235075478 2024-04-15T05:38:30.521359+00:00 19994321.811360508204 27870000.000004786998 262864321.811361610889 1 60415.235087065 2024-04-15T05:38:31.522402+00:00 19994321.778911996633 27869999.999994195998 262864321.778902500868 1 60415.235098676 2024-04-15T05:38:32.525606+00:00 19994321.814784541726 27870000.000001899898 262864321.814782738686 1 60415.235110273 2024-04-15T05:38:33.527582+00:00 19994321.880732804537 27869999.999968376011 262864321.880697488785 1 60415.235121820 2024-04-15T05:38:34.525209+00:00 19994321.897074978799 27870000.000014752150 262864321.897086024284 1 60415.235133377 2024-04-15T05:38:35.523767+00:00 19994321.841236740351 27870000.000052567571 262864321.841285616159 1 60415.235144950 2024-04-15T05:38:36.523657+00:00 19994321.847582396120 27869999.999943852425 262864321.847522556782 1 60415.235156539 2024-04-15T05:38:37.524964+00:00 19994321.845763806254 27870000.000017996877 262864321.845778107643 1 60415.235168088 2024-04-15T05:38:38.522804+00:00 19994321.851686332375 27870000.000005297363 262864321.851687937975 1 60415.235179733 2024-04-15T05:38:39.528991+00:00 19994321.789959479123 27869999.999976053834 262864321.789931833744 1 60415.235191334 2024-04-15T05:38:40.531267+00:00 19994321.771628279239 27869999.999979056418 262864321.771603643894 1 60415.235202834 2024-04-15T05:38:41.524865+00:00 19994321.818411521614 27869999.999983221292 262864321.818391054869 1 60415.235214588 2024-04-15T05:38:42.540383+00:00 19994321.850250564516 27870000.000022608787 262864321.850269496441 1 60415.235225975 2024-04-15T05:38:43.524211+00:00 19994321.740877747536 27870000.000000819564 262864321.740874886513 1 60415.235237723 2024-04-15T05:38:44.539277+00:00 19994321.806924935430 27869999.999967586249 262864321.806888818741 1 60415.235249116 2024-04-15T05:38:45.523639+00:00 19994321.871809653938 27870000.000001132488 262864321.871807098389 1 60415.235260766 2024-04-15T05:38:46.530140+00:00 19994321.832071643323 27870000.000010363758 262864321.832078307867 1 60415.235272324 2024-04-15T05:38:47.528775+00:00 19994321.886847406626 27870000.000001143664 262864321.886844843626 1 60415.235283855 2024-04-15T05:38:48.525068+00:00 19994321.928618744016 27870000.000042691827 262864321.928657710552 1 60415.235295461 2024-04-15T05:38:49.527772+00:00 19994321.976217333227 27869999.999982289970 262864321.976195931435 1 60415.235306980 2024-04-15T05:38:50.523061+00:00 19994321.943451359868 27869999.999950040132 262864321.943397700787 1 60415.235318572 2024-04-15T05:38:51.524605+00:00 19994321.904111005366 27869999.999976035208 262864321.904083341360 1 60415.235330164 2024-04-15T05:38:52.526193+00:00 19994321.943453971297 27870000.000003762543 262864321.943454027176 1 60415.235341689 2024-04-15T05:38:53.521927+00:00 19994321.940303824842 27870000.000019691885 262864321.940319836140 1 60415.235353256 2024-04-15T05:38:54.521330+00:00 19994321.912130851299 27870000.000043027103 262864321.912170201540 1 60415.235364826 2024-04-15T05:38:55.520991+00:00 19994321.736308056861 27869999.999968923628 262864321.736273288727 1 60415.235376397 2024-04-15T05:38:56.520712+00:00 19994321.682723056525 27870000.000039510429 262864321.682758867741 1 60415.235387989 2024-04-15T05:38:57.522230+00:00 19994321.741398539394 27870000.000040438026 262864321.741435289383 1 60415.235399566 2024-04-15T05:38:58.522475+00:00 19994321.806667968631 27870000.000032003969 262864321.806696295738 1 60415.235411145 2024-04-15T05:38:59.522921+00:00 19994321.781896695495 27870000.000007435679 262864321.781900465488 1 60415.235422730 2024-04-15T05:39:00.523855+00:00 19994321.789625540376 27869999.999972857535 262864321.789594709873 1 60415.235434272 2024-04-15T05:39:01.521095+00:00 19994321.822193533182 27869999.999981097877 262864321.822170943022 1 60415.235445927 2024-04-15T05:39:02.528105+00:00 19994321.835178386420 27869999.999961607158 262864321.835136294365 1 60415.235457460 2024-04-15T05:39:03.524552+00:00 19994321.892084397376 27869999.999983973801 262864321.892064660788 1 60415.235469067 2024-04-15T05:39:04.527396+00:00 19994321.884013481438 27870000.000005226582 262864321.884014993906 1 60415.235480581 2024-04-15T05:39:05.522227+00:00 19994321.935804396868 27870000.000010862947 262864321.935811549425 1 60415.235492195 2024-04-15T05:39:06.525682+00:00 19994321.971091676503 27870000.000030159950 262864321.971118152142 1 60415.235503806 2024-04-15T05:39:07.528847+00:00 19994321.978567793965 27869999.999983519316 262864321.978547632694 1 60415.235515309 2024-04-15T05:39:08.522750+00:00 19994321.985527724028 27869999.999995466322 262864321.985519498587 1 60415.235526889 2024-04-15T05:39:09.523203+00:00 19994321.962946549058 27870000.000015892088 262864321.962958753109 1 60415.235538560 2024-04-15T05:39:10.531598+00:00 19994321.934333369136 27869999.999971263111 262864321.934300959110 1 60415.235550097 2024-04-15T05:39:11.528370+00:00 19994322.032872974873 27869999.999979026616 262864322.032848298550 1 60415.235561672 2024-04-15T05:39:12.528469+00:00 19994322.030619680882 27870000.000022165477 262864322.030638158321 1 60415.235573187 2024-04-15T05:39:13.523419+00:00 19994322.007040761411 27869999.999958205968 262864322.006995290518 1 60415.235584811 2024-04-15T05:39:14.527687+00:00 19994321.979473534971 27870000.000023812056 262864321.979493647814 1 60415.235596373 2024-04-15T05:39:15.526625+00:00 19994322.029112294316 27869999.999979015440 262864322.029087603092 1 60415.235607957 2024-04-15T05:39:16.527478+00:00 19994322.046338856220 27869999.999994575977 262864322.046329736710 1 60415.235619579 2024-04-15T05:39:17.531631+00:00 19994321.993285614997 27870000.000003296882 262864321.993285238743 1 60415.235631087 2024-04-15T05:39:18.525957+00:00 19994321.959784559906 27869999.999968796968 262864321.959749668837 1 60415.235642693 2024-04-15T05:39:19.528621+00:00 19994322.020194500685 27869999.999996032566 262864322.020186841488 1 60415.235654214 2024-04-15T05:39:20.524128+00:00 19994322.048906866461 27870000.000023737550 262864322.048926889896 1 60415.235665848 2024-04-15T05:39:21.529302+00:00 19994322.074395559728 27869999.999990340322 262864322.074382215738 1 60415.235677341 2024-04-15T05:39:22.522307+00:00 19994322.071105141193 27869999.999984234571 262864322.071085691452 1 60415.235688945 2024-04-15T05:39:23.524879+00:00 19994321.998915106058 27870000.000004000962 262864321.998915404081 1 60415.235700590 2024-04-15T05:39:24.530967+00:00 19994321.961567904800 27869999.999946765602 262864321.961510986090 1 60415.235712070 2024-04-15T05:39:25.522839+00:00 19994321.954194292426 27869999.999978840351 262864321.954169452190 1 60415.235723636 2024-04-15T05:39:26.522184+00:00 19994321.993530835956 27869999.999970186502 262864321.993497341871 1 60415.235735223 2024-04-15T05:39:27.523227+00:00 19994321.934556085616 27870000.000030662864 262864321.934583067894 1 60415.235746804 2024-04-15T05:39:28.523853+00:00 19994321.959996830672 27869999.999998562038 262864321.959991693497 1 60415.235758383 2024-04-15T05:39:29.524308+00:00 19994321.964142117649 27869999.999984234571 262864321.964122653008 1 60415.235769968 2024-04-15T05:39:30.525285+00:00 19994322.009598057717 27869999.999977413565 262864322.009571760893 1 60415.235781524 2024-04-15T05:39:31.523684+00:00 19994322.067172296345 27869999.999997533858 262864322.067166119814 1 60415.235793188 2024-04-15T05:39:32.531410+00:00 19994322.109130069613 27870000.000030908734 262864322.109157264233 1 60415.235804683 2024-04-15T05:39:33.524580+00:00 19994322.094613011926 27869999.999993644655 262864322.094602972269 1 60415.235816251 2024-04-15T05:39:34.524075+00:00 19994322.033763747662 27869999.999985441566 262864322.033745497465 1 60415.235827817 2024-04-15T05:39:35.523367+00:00 19994322.096179027110 27870000.000015992671 262864322.096191346645 1 60415.235839453 2024-04-15T05:39:36.528716+00:00 19994322.087404862046 27869999.999975752085 262864322.087376892567 1 60415.235850956 2024-04-15T05:39:37.522599+00:00 19994322.055804863572 27870000.000002637506 262864322.055803775787 1 60415.235862550 2024-04-15T05:39:38.524320+00:00 19994322.077373147011 27870000.000010125339 262864322.077379584312 1 60415.235874108 2024-04-15T05:39:39.522880+00:00 19994322.104877568781 27869999.999984662980 262864322.104858517647 1 60415.235885762 2024-04-15T05:39:40.529805+00:00 19994322.072748877108 27870000.000055681914 262864322.072800844908 1 60415.235897255 2024-04-15T05:39:41.522856+00:00 19994322.081325966865 27869999.999999579042 262864322.081321865320 1 60415.235908856 2024-04-15T05:39:42.525121+00:00 19994322.012666441500 27869999.999968707561 262864322.012631446123 1 60415.235920395 2024-04-15T05:39:43.522144+00:00 19994322.043865609914 27870000.000015717000 262864322.043877631426 1 60415.235932013 2024-04-15T05:39:44.525975+00:00 19994321.955773934722 27869999.999966681004 262864321.955736935139 1 60415.235943551 2024-04-15T05:39:45.522793+00:00 19994321.861771389842 27870000.000023778528 262864321.861791491508 1 60415.235955122 2024-04-15T05:39:46.522586+00:00 19994321.831575188786 27869999.999982092530 262864321.831553578377 1 60415.235966700 2024-04-15T05:39:47.522890+00:00 19994321.825337842107 27870000.000018201768 262864321.825352370739 1 60415.235978373 2024-04-15T05:39:48.531432+00:00 19994321.860645513982 27870000.000003494322 262864321.860645294189 1 60415.235989857 2024-04-15T05:39:49.523637+00:00 19994321.902157947421 27870000.000038597733 262864321.902192831039 1 60415.236001455 2024-04-15T05:39:50.525682+00:00 19994321.946453403682 27869999.999967083335 262864321.946416795254 1 60415.236013005 2024-04-15T05:39:51.523646+00:00 19994321.937060140073 27870000.000043053180 262864321.937099516392 1 60415.236024584 2024-04-15T05:39:52.524066+00:00 19994321.951896708459 27870000.000020012259 262864321.951913028955 1 60415.236036154 2024-04-15T05:39:53.523674+00:00 19994321.897024039179 27869999.999961081892 262864321.896981418133 1 60415.236047721 2024-04-15T05:39:54.523113+00:00 19994321.947648040950 27870000.000001780689 262864321.947646141052 1 60415.236059332 2024-04-15T05:39:55.526306+00:00 19994321.894385613501 27869999.999996487051 262864321.894378393888 1 60415.236070856 2024-04-15T05:39:56.521937+00:00 19994321.894082233310 27870000.000001393259 262864321.894079923630 1 60415.236082433 2024-04-15T05:39:57.522169+00:00 19994321.856131359935 27869999.999945905060 262864321.856073558331 1 60415.236094042 2024-04-15T05:39:58.525203+00:00 19994321.840880032629 27870000.000006522983 262864321.840882867575 1 60415.236105572 2024-04-15T05:39:59.521458+00:00 19994321.887237522751 27869999.999989740551 262864321.887223571539 1 60415.236117163 2024-04-15T05:40:00.522911+00:00 19994321.952075198293 27870000.000027161092 262864321.952098667622 1 60415.236128718 2024-04-15T05:40:01.521189+00:00 19994321.942065201700 27869999.999996695668 262864321.942058205605 1 60415.236140547 2024-04-15T05:40:02.543273+00:00 19994322.085059914738 27870000.000062447041 262864322.085118651390 1 60415.236152032 2024-04-15T05:40:03.535556+00:00 19994322.017887935042 27870000.000023618340 262864322.017907857895 1 60415.236163775 2024-04-15T05:40:04.550219+00:00 19994321.913577318192 27870000.000030595809 262864321.913604229689 1 60415.236175246 2024-04-15T05:40:05.541215+00:00 19994322.017618793994 27869999.999998494983 262864322.017613619566 1 60415.236186787 2024-04-15T05:40:06.538379+00:00 19994321.992298040539 27870000.000002332032 262864321.992296665907 1 60415.236198318 2024-04-15T05:40:07.534704+00:00 19994322.037460632622 27869999.999977298081 262864322.037434220314 1 60415.236209889 2024-04-15T05:40:08.534409+00:00 19994322.077844679356 27869999.999981205910 262864322.077822178602 1 60415.236221503 2024-04-15T05:40:09.537871+00:00 19994322.088529560715 27870000.000008478761 262864322.088534325361 1 60415.236232986 2024-04-15T05:40:10.529984+00:00 19994322.007751967758 27869999.999984469265 262864322.007732748985 1 60415.236244589 2024-04-15T05:40:11.532453+00:00 19994321.964529819787 27869999.999982379377 262864321.964508503675 1 60415.236256058 2024-04-15T05:40:12.523443+00:00 19994321.963232781738 27870000.000044990331 262864321.963274091482 1 60415.236267672 2024-04-15T05:40:13.526886+00:00 19994322.025124296546 27870000.000038679689 262864322.025159299374 1 60415.236279294 2024-04-15T05:40:14.531019+00:00 19994322.064308937639 27869999.999975811690 262864322.064281046391 1 60415.236290880 2024-04-15T05:40:15.532032+00:00 19994322.046978157014 27869999.999997157604 262864322.046971619129 1 60415.236302370 2024-04-15T05:40:16.524750+00:00 19994321.975596010685 27869999.999985601753 262864321.975577920675 1 60415.236313902 2024-04-15T05:40:17.521094+00:00 19994322.015594810247 27869999.999974835664 262864322.015565961599 1 60415.236325511 2024-04-15T05:40:18.524154+00:00 19994321.984014220536 27869999.999992832541 262864321.984003365040 1 60415.236337049 2024-04-15T05:40:19.521059+00:00 19994321.885456986725 27869999.999991059303 262864321.885444343090 1 60415.236349539 2024-04-15T05:40:20.600201+00:00 19994321.938743971288 27870000.000031318516 262864321.938771605492 1 60415.236360272 2024-04-15T05:40:21.527485+00:00 19994321.978650625795 27870000.000024747103 262864321.978671669960 1 60415.236371812 2024-04-15T05:40:22.524549+00:00 19994321.928503781557 27869999.999990984797 262864321.928491085768 1 60415.236383351 2024-04-15T05:40:23.521539+00:00 19994321.922562301159 27870000.000018026680 262864321.922576636076 1 60415.236395217 2024-04-15T05:40:24.546800+00:00 19994321.918655756861 27870000.000022292137 262864321.918674349785 1 60415.236406500 2024-04-15T05:40:25.521570+00:00 19994321.913253314793 27869999.999961890280 262864321.913211494684 1 60415.236418169 2024-04-15T05:40:26.529854+00:00 19994322.008266460150 27870000.000006124377 262864322.008268892765 1 60415.236429661 2024-04-15T05:40:27.522652+00:00 19994321.925996921957 27869999.999985370785 262864321.925978600979 1 60415.236441270 2024-04-15T05:40:28.525708+00:00 19994321.920738354325 27870000.000011488795 262864321.920746147633 1 60415.236452796 2024-04-15T05:40:29.521561+00:00 19994321.911880288273 27870000.000008519739 262864321.911885112524 1 60415.236464379 2024-04-15T05:40:30.522363+00:00 19994321.897238194942 27869999.999995339662 262864321.897229850292 1 60415.236475947 2024-04-15T05:40:31.521795+00:00 19994321.827128082514 27869999.999966509640 262864321.827090889215 1 60415.236487526 2024-04-15T05:40:32.522291+00:00 19994321.840388733894 27869999.999991446733 262864321.840376496315 1 60415.236499154 2024-04-15T05:40:33.526913+00:00 19994321.844457820058 27870000.000047933310 262864321.844502031803 1 60415.236510676 2024-04-15T05:40:34.522402+00:00 19994321.857742022723 27870000.000006645918 262864321.857744961977 1 60415.236522250 2024-04-15T05:40:35.522392+00:00 19994321.929504182190 27870000.000020679086 262864321.929521173239 1 60415.236533823 2024-04-15T05:40:36.522324+00:00 19994321.879166156054 27869999.999999731779 262864321.879162192345 1 60415.236545420 2024-04-15T05:40:37.524297+00:00 19994321.899526432157 27869999.999960862100 262864321.899483621120 1 60415.236556967 2024-04-15T05:40:38.521952+00:00 19994321.918188553303 27869999.999957002699 262864321.918141841888 1 60415.236568612 2024-04-15T05:40:39.528064+00:00 19994321.870369274169 27870000.000009767711 262864321.870375365019 1 60415.236580200 2024-04-15T05:40:40.529339+00:00 19994321.897373251617 27869999.999943487346 262864321.897313058376 1 60415.236591776 2024-04-15T05:40:41.529450+00:00 19994321.870447199792 27869999.999997474253 262864321.870440959930 1 60415.236603631 2024-04-15T05:40:42.553686+00:00 19994321.934109624475 27869999.999986369163 262864321.934092313051 1 60415.236614902 2024-04-15T05:40:43.527546+00:00 19994321.982519932091 27869999.999993298203 262864321.982509523630 1 60415.236626443 2024-04-15T05:40:44.524610+00:00 19994321.992755994201 27870000.000054996461 262864321.992807269096 1 60415.236637991 2024-04-15T05:40:45.522413+00:00 19994322.028642553836 27869999.999999046326 262864322.028637915850 1 60415.236649546 2024-04-15T05:40:46.520808+00:00 19994322.044136509299 27870000.000046785921 262864322.044179618359 1 60415.236661168 2024-04-15T05:40:47.524950+00:00 19994321.958000998944 27870000.000002551824 262864321.957999855280 1 60415.236672742 2024-04-15T05:40:48.524919+00:00 19994321.969430752099 27870000.000005684793 262864321.969432741404 1 60415.236684289 2024-04-15T05:40:49.522575+00:00 19994321.984606850892 27869999.999998867512 262864321.984602034092 1 60415.236695912 2024-04-15T05:40:50.526780+00:00 19994321.991739593446 27869999.999988682568 262864321.991724580526 1 60415.236707417 2024-04-15T05:40:51.520852+00:00 19994322.079957041889 27869999.999969381839 262864322.079922735691 1 60415.236719061 2024-04-15T05:40:52.526865+00:00 19994322.082288935781 27869999.999977912754 262864322.082263171673 1 60415.236730626 2024-04-15T05:40:53.526083+00:00 19994322.088163010776 27869999.999999735504 262864322.088159054518 1 60415.236742268 2024-04-15T05:40:54.531957+00:00 19994322.195236712694 27870000.000055808574 262864322.195288836956 1 60415.236753738 2024-04-15T05:40:55.522998+00:00 19994322.227319158614 27870000.000043883920 262864322.227359324694 1 60415.236765282 2024-04-15T05:40:56.520338+00:00 19994322.074070796371 27869999.999994724989 262864322.074061810970 1 60415.236776895 2024-04-15T05:40:57.523765+00:00 19994322.034114737064 27870000.000020619482 262864322.034131675959 1 60415.236788503 2024-04-15T05:40:58.526642+00:00 19994322.083900619298 27870000.000003810972 262864322.083900749683 1 60415.236800031 2024-04-15T05:40:59.522686+00:00 19994322.130888883024 27869999.999975197017 262864322.130860388279 1 60415.236811649 2024-04-15T05:41:00.526440+00:00 19994322.010353617370 27870000.000004857779 262864322.010354787111 1 60415.236823192 2024-04-15T05:41:01.523767+00:00 19994322.015402019024 27869999.999994486570 262864322.015392810106 1 60415.236834772 2024-04-15T05:41:02.524287+00:00 19994321.987325187773 27870000.000008404255 262864321.987329900265 1 60415.236846339 2024-04-15T05:41:03.523713+00:00 19994322.082959499210 27869999.999978568405 262864322.082934379578 1 60415.236857914 2024-04-15T05:41:04.523763+00:00 19994322.084326025099 27870000.000040851533 262864322.084363192320 1 60415.236869471 2024-04-15T05:41:05.522271+00:00 19994322.050116062164 27869999.999991346151 262864322.050103724003 1 60415.236881081 2024-04-15T05:41:06.525430+00:00 19994321.965332556516 27869999.999991342425 262864321.965320229530 1 60415.236892635 2024-04-15T05:41:07.523673+00:00 19994322.013555143028 27870000.000026982278 262864322.013578414917 1 60415.236904194 2024-04-15T05:41:08.522328+00:00 19994322.019565276802 27870000.000039670616 262864322.019601255655 1 60415.236915825 2024-04-15T05:41:09.527272+00:00 19994321.970089059323 27870000.000008035451 262864321.970093399286 1 60415.236927332 2024-04-15T05:41:10.521487+00:00 19994321.971258647740 27870000.000021483749 262864321.971276432276 1 60415.236938909 2024-04-15T05:41:11.521707+00:00 19994321.956389971077 27869999.999987509102 262864321.956373780966 1 60415.236950477 2024-04-15T05:41:12.521172+00:00 19994322.044736653566 27869999.999966420233 262864322.044699370861 1 60415.236962066 2024-04-15T05:41:13.522493+00:00 19994322.100633043796 27869999.999999973923 262864322.100629329681 1 60415.236973688 2024-04-15T05:41:14.526674+00:00 19994322.109076850116 27869999.999936226755 262864322.109009385109 1 60415.236985321 2024-04-15T05:41:15.531772+00:00 19994322.139011926949 27870000.000019330531 262864322.139027565718 1 60415.236997063 2024-04-15T05:41:16.546263+00:00 19994322.321791291237 27869999.999993965030 262864322.321781575680 1 60415.237008459 2024-04-15T05:41:17.530874+00:00 19994322.297952793539 27870000.000025954098 262864322.297975063324 1 60415.237019988 2024-04-15T05:41:18.526941+00:00 19994322.297912813723 27870000.000008091331 262864322.297917217016 1 60415.237031672 2024-04-15T05:41:19.536494+00:00 19994322.229571633041 27870000.000058203936 262864322.229626148939 1 60415.237043137 2024-04-15T05:41:20.526990+00:00 19994322.116647139192 27870000.000018216670 262864322.116661667824 1 60415.237054786 2024-04-15T05:41:21.533495+00:00 19994322.239168040454 27869999.999974787235 262864322.239139139652 1 60415.237066444 2024-04-15T05:41:22.540801+00:00 19994322.140563655645 27869999.999993331730 262864322.140553295612 1 60415.237077800 2024-04-15T05:41:23.521878+00:00 19994322.186860986054 27870000.000020720065 262864322.186877995729 1 60415.237089478 2024-04-15T05:41:24.530904+00:00 19994322.129426419735 27869999.999997787178 262864322.129420518875 1 60415.237101057 2024-04-15T05:41:25.531319+00:00 19994322.053173948079 27869999.999968089163 262864322.053138345480 1 60415.237112647 2024-04-15T05:41:26.532682+00:00 19994322.094228886068 27870000.000024776906 262864322.094249963760 1 60415.237124179 2024-04-15T05:41:27.529064+00:00 19994322.105519112200 27870000.000041253865 262864322.105556666851 1 60415.237135768 2024-04-15T05:41:28.530356+00:00 19994322.057096704841 27870000.000017262995 262864322.057110249996 1 60415.237147307 2024-04-15T05:41:29.527274+00:00 19994322.026682771742 27870000.000014640391 262864322.026693701744 1 60415.237158967 2024-04-15T05:41:30.534741+00:00 19994321.997643969953 27870000.000019695610 262864321.997659981251 1 60415.237170505 2024-04-15T05:41:31.531635+00:00 19994322.039954159409 27869999.999988950789 262864322.039939403534 1 60415.237182060 2024-04-15T05:41:32.530010+00:00 19994322.064471680671 27870000.000006776303 262864322.064474761486 1 60415.237193597 2024-04-15T05:41:33.526759+00:00 19994322.051577653736 27869999.999986566603 262864322.051560521126 1 60415.237205194 2024-04-15T05:41:34.528811+00:00 19994322.045644786209 27869999.999958910048 262864322.045599997044 1 60415.237216813 2024-04-15T05:41:35.532597+00:00 19994321.895842600614 27870000.000009622425 262864321.895848542452 1 60415.237228372 2024-04-15T05:41:36.531298+00:00 19994322.006156075746 27869999.999966736883 262864322.006119132042 1 60415.237240010 2024-04-15T05:41:37.536899+00:00 19994321.932004675269 27870000.000014729798 262864321.932015717030 1 60415.237251483 2024-04-15T05:41:38.528139+00:00 19994321.927036114037 27869999.999977849424 262864321.927010267973 1 60415.237263135 2024-04-15T05:41:39.534813+00:00 19994321.869650848210 27870000.000007160008 262864321.869654297829 1 60415.237274606 2024-04-15T05:41:40.525923+00:00 19994321.812687959522 27870000.000000301749 262864321.812684565783 1 60415.237286209 2024-04-15T05:41:41.528418+00:00 19994321.827827572823 27870000.000019159168 262864321.827843040228 1 60415.237297875 2024-04-15T05:41:42.536428+00:00 19994321.892721224576 27870000.000009171665 262864321.892726719379 1 60415.237309391 2024-04-15T05:41:43.531370+00:00 19994321.917767114937 27869999.999994166195 262864321.917757570744 1 60415.237320931 2024-04-15T05:41:44.528436+00:00 19994321.965379219502 27869999.999971896410 262864321.965347409248 1 60415.237332465 2024-04-15T05:41:45.524966+00:00 19994321.891655612737 27870000.000011760741 262864321.891663700342 1 60415.237344016 2024-04-15T05:41:46.522992+00:00 19994321.946635778993 27869999.999993566424 262864321.946625649929 1 60415.237355711 2024-04-15T05:41:47.533416+00:00 19994322.018350753933 27869999.999977167696 262864322.018324226141 1 60415.237367299 2024-04-15T05:41:48.534670+00:00 19994322.021145682782 27869999.999996025115 262864322.021138012409 1 60415.237378831 2024-04-15T05:41:49.531054+00:00 19994322.004896037281 27869999.999995499849 262864322.004887849092 1 60415.237390698 2024-04-15T05:41:50.556339+00:00 19994321.983739297837 27869999.999997112900 262864321.983732700348 1 60415.237401912 2024-04-15T05:41:51.525206+00:00 19994322.036704499274 27870000.000043973327 262864322.036744803190 1 60415.237413487 2024-04-15T05:41:52.525260+00:00 19994322.011138763279 27869999.999970607460 262864322.011105686426 1 60415.237425245 2024-04-15T05:41:53.541207+00:00 19994321.976814545691 27870000.000015795231 262864321.976826637983 1 60415.237436596 2024-04-15T05:41:54.521904+00:00 19994321.993593130261 27869999.999997694045 262864321.993587136269 1 60415.237448177 2024-04-15T05:41:55.522471+00:00 19994322.035707697272 27869999.999947566539 262864322.035651564598 1 60415.237459742 2024-04-15T05:41:56.521756+00:00 19994321.989757578820 27869999.999977011234 262864321.989730894566 1 60415.237471403 2024-04-15T05:41:57.529181+00:00 19994321.992263890803 27870000.000053759664 262864321.992313951254 1 60415.237483089 2024-04-15T05:41:58.538925+00:00 19994322.023134525865 27869999.999909639359 262864322.023040473461 1 60415.237494589 2024-04-15T05:41:59.532508+00:00 19994322.070617251098 27870000.000000059605 262864322.070613622665 1 60415.237506050 2024-04-15T05:42:00.522670+00:00 19994322.004824459553 27870000.000016964972 262864322.004837721586 1 60415.237517769 2024-04-15T05:42:01.535293+00:00 19994322.061831872910 27870000.000032223761 262864322.061860382557 1 60415.237529258 2024-04-15T05:42:02.527911+00:00 19994322.112469844520 27869999.999981146306 262864322.112447291613 1 60415.237540903 2024-04-15T05:42:03.534001+00:00 19994322.108841165900 27869999.999967947602 262864322.108805418015 1 60415.237552498 2024-04-15T05:42:04.535829+00:00 19994322.126533508301 27870000.000001646578 262864322.126531451941 1 60415.237564097 2024-04-15T05:42:05.537974+00:00 19994322.109965432435 27869999.999987199903 262864322.109948933125 1 60415.237575570 2024-04-15T05:42:06.529228+00:00 19994322.149327710271 27869999.999932210892 262864322.149256229401 1 60415.237587156 2024-04-15T05:42:07.530312+00:00 19994322.191812295467 27870000.000019516796 262864322.191828131676 1 60415.237598706 2024-04-15T05:42:08.528192+00:00 19994322.162755914032 27870000.000006899238 262864322.162759125233 1 60415.237610342 2024-04-15T05:42:09.533588+00:00 19994322.133268922567 27869999.999990906566 262864322.133256137371 1 60415.237621938 2024-04-15T05:42:10.535448+00:00 19994322.182373728603 27869999.999993771315 262864322.182363808155 1 60415.237633504 2024-04-15T05:42:11.534772+00:00 19994322.195267289877 27869999.999972060323 262864322.195235639811 1 60415.237645123 2024-04-15T05:42:12.538611+00:00 19994322.241543374956 27870000.000020638108 262864322.241560310125 1 60415.237656721 2024-04-15T05:42:13.540677+00:00 19994322.155802570283 27869999.999999415129 262864322.155798286200 1 60415.237668131 2024-04-15T05:42:14.526475+00:00 19994322.208459611982 27870000.000011730939 262864322.208467662334 1 60415.237680036 2024-04-15T05:42:15.555119+00:00 19994322.245668232441 27870000.000003661960 262864322.245668202639 1 60415.237691269 2024-04-15T05:42:16.525634+00:00 19994322.212869182229 27869999.999977573752 262864322.212843060493 1 60415.237702960 2024-04-15T05:42:17.535717+00:00 19994322.243610560894 27869999.999992959201 262864322.243599832058 1 60415.237714430 2024-04-15T05:42:18.526759+00:00 19994322.161985054612 27870000.000015720725 262864322.161997079849 1 60415.237726016 2024-04-15T05:42:19.527789+00:00 19994322.126608982682 27869999.999956790358 262864322.126562058926 1 60415.237737665 2024-04-15T05:42:20.534269+00:00 19994322.126002617180 27869999.999984003603 262864322.125982910395 1 60415.237749093 2024-04-15T05:42:21.521615+00:00 19994322.070618003607 27870000.000000890344 262864322.070615202188 1 60415.237760683 2024-04-15T05:42:22.523028+00:00 19994321.990879166871 27870000.000023934990 262864321.990899413824 1 60415.237772341 2024-04-15T05:42:23.530235+00:00 19994321.993578918278 27870000.000026032329 262864321.993601262569 1 60415.237783900 2024-04-15T05:42:24.528909+00:00 19994322.033070959151 27870000.000000629574 262864322.033067882061 1 60415.237795499 2024-04-15T05:42:25.531085+00:00 19994322.055518168956 27870000.000017516315 262864322.055532008410 1 60415.237806974 2024-04-15T05:42:26.522549+00:00 19994322.021993935108 27870000.000001989305 262864322.021992236376 1 60415.237818609 2024-04-15T05:42:27.527801+00:00 19994322.047716360539 27869999.999987982213 262864322.047700643539 1 60415.237830115 2024-04-15T05:42:28.521908+00:00 19994321.937212102115 27869999.999990254641 262864321.937198668718 1 60415.237841730 2024-04-15T05:42:29.525450+00:00 19994321.997105445713 27869999.999922018498 262864321.997023761272 1 60415.237853307 2024-04-15T05:42:30.525752+00:00 19994322.078930296004 27870000.000027049333 262864322.078953653574 1 60415.237864948 2024-04-15T05:42:31.531520+00:00 19994322.035454794765 27869999.999970965087 262864322.035422086716 1 60415.237876426 2024-04-15T05:42:32.523247+00:00 19994322.055646181107 27870000.000008389354 262864322.055650889874 1 60415.237888085 2024-04-15T05:42:33.530509+00:00 19994322.132130213082 27869999.999979004264 262864322.132105529308 1 60415.237899540 2024-04-15T05:42:34.520263+00:00 19994322.195867113769 27870000.000015899539 262864322.195879340172 1 60415.237911127 2024-04-15T05:42:35.521349+00:00 19994322.133224446326 27870000.000017158687 262864322.133237928152 1 60415.237922765 2024-04-15T05:42:36.526869+00:00 19994322.125731971115 27869999.999997556210 262864322.125725835562 1 60415.237934269 2024-04-15T05:42:37.520865+00:00 19994322.170869719237 27869999.999996628612 262864322.170862644911 1 60415.237946038 2024-04-15T05:42:38.537649+00:00 19994322.195942241699 27870000.000005960464 262864322.195944517851 1 60415.237957475 2024-04-15T05:42:39.525841+00:00 19994322.236785061657 27869999.999999608845 262864322.236780971289 1 60415.237969069 2024-04-15T05:42:40.527527+00:00 19994322.185946159065 27869999.999989237636 262864322.185931712389 1 60415.237980621 2024-04-15T05:42:41.525695+00:00 19994322.138643328100 27870000.000001996756 262864322.138641625643 1 60415.237992217 2024-04-15T05:42:42.527544+00:00 19994322.046730715781 27870000.000020962209 262864322.046747982502 1 60415.238003813 2024-04-15T05:42:43.529402+00:00 19994322.036535505205 27869999.999999929219 262864322.036531746387 1 60415.238015343 2024-04-15T05:42:44.525608+00:00 19994321.959615081549 27870000.000011239201 262864321.959622621536 1 60415.238026986 2024-04-15T05:42:45.531599+00:00 19994322.019651889801 27870000.000006169081 262864322.019654363394 1 60415.238038483 2024-04-15T05:42:46.524943+00:00 19994322.064464792609 27870000.000026226044 262864322.064487338066 1 60415.238050056 2024-04-15T05:42:47.524862+00:00 19994322.191304411739 27869999.999993946403 262864322.191294670105 1 60415.238061616 2024-04-15T05:42:48.523639+00:00 19994322.164873521775 27869999.999981064349 262864322.164850890636 1 60415.238073177 2024-04-15T05:42:49.522495+00:00 19994322.006437540054 27870000.000005222857 262864322.006439059973 1 60415.238084749 2024-04-15T05:42:50.522329+00:00 19994321.936605621129 27869999.999959200621 262864321.936561137438 1 60415.238096380 2024-04-15T05:42:51.527254+00:00 19994321.939788594842 27869999.999984350055 262864321.939769268036 1 60415.238107895 2024-04-15T05:42:52.522138+00:00 19994322.107885185629 27870000.000018991530 262864322.107900470495 1 60415.238119490 2024-04-15T05:42:53.523908+00:00 19994322.092194784433 27869999.999964091927 262864322.092155188322 1 60415.238131067 2024-04-15T05:42:54.524162+00:00 19994322.134030073881 27869999.999993011355 262864322.134019404650 1 60415.238142612 2024-04-15T05:42:55.521686+00:00 19994322.114306923002 27869999.999975953251 262864322.114279180765 1 60415.238154223 2024-04-15T05:42:56.524894+00:00 19994322.105457179248 27870000.000076495111 262864322.105529993773 1 60415.238165777 2024-04-15T05:42:57.523168+00:00 19994322.139119610190 27869999.999978419393 262864322.139094352722 1 60415.238177353 2024-04-15T05:42:58.523291+00:00 19994322.086562048644 27869999.999989949167 262864322.086548298597 1 60415.238188913 2024-04-15T05:42:59.522081+00:00 19994322.032142292708 27869999.999956101179 262864322.032094687223 1 60415.238200487 2024-04-15T05:43:00.522097+00:00 19994322.105097398162 27869999.999983426183 262864322.105077147484 1 60415.238212180 2024-04-15T05:43:01.532382+00:00 19994322.142814178020 27869999.999996319413 262864322.142806798220 1 60415.238223669 2024-04-15T05:43:02.524996+00:00 19994322.168495900929 27869999.999984875321 262864322.168477058411 1 60415.238235241 2024-04-15T05:43:03.524811+00:00 19994322.067215606570 27870000.000017896295 262864322.067229807377 1 60415.238246788 2024-04-15T05:43:04.522505+00:00 19994322.094009961933 27870000.000038780272 262864322.094045042992 1 60415.238258354 2024-04-15T05:43:05.521839+00:00 19994322.103537335992 27869999.999963041395 262864322.103496670723 1 60415.238269985 2024-04-15T05:43:06.526656+00:00 19994322.081495087594 27870000.000014781952 262864322.081506162882 1 60415.238281524 2024-04-15T05:43:07.523652+00:00 19994322.067166034132 27869999.999996721745 262864322.067159056664 1 60415.238293083 2024-04-15T05:43:08.522390+00:00 19994322.026824530214 27870000.000001773238 262864322.026822626591 1 60415.238304697 2024-04-15T05:43:09.525865+00:00 19994322.012437593192 27870000.000016473234 262864322.012450367212 1 60415.238316247 2024-04-15T05:43:10.523784+00:00 19994322.016689423472 27869999.999976608902 262864322.016662329435 1 60415.238327815 2024-04-15T05:43:11.523210+00:00 19994322.016957916319 27870000.000021290034 262864322.016975492239 1 60415.238339416 2024-04-15T05:43:12.525517+00:00 19994322.163333322853 27869999.999937873334 262864322.163267493248 1 60415.238350980 2024-04-15T05:43:13.524704+00:00 19994322.282883420587 27870000.000031564385 262864322.282911300659 1 60415.238362519 2024-04-15T05:43:14.521648+00:00 19994322.135279279202 27869999.999970234931 262864322.135245800018 1 60415.238374069 2024-04-15T05:43:15.519547+00:00 19994322.165089752525 27870000.000072818249 262864322.165158867836 1 60415.238385693 2024-04-15T05:43:16.523855+00:00 19994322.103004448116 27869999.999996464700 262864322.102997213602 1 60415.238397276 2024-04-15T05:43:17.524669+00:00 19994321.987068034708 27869999.999969337136 262864321.987033665180 1 60415.238408984 2024-04-15T05:43:18.536211+00:00 19994322.021489270031 27870000.000005125999 262864322.021490693092 1 60415.238420554 2024-04-15T05:43:19.535805+00:00 19994322.072381407022 27869999.999984793365 262864322.072362512350 1 60415.238431972 2024-04-15T05:43:20.522336+00:00 19994322.102718327194 27869999.999981604517 262864322.102696239948 1 60415.238443562 2024-04-15T05:43:21.523720+00:00 19994322.091047633439 27870000.000029373914 262864322.091073334217 1 60415.238455210 2024-04-15T05:43:22.530174+00:00 19994322.211088888347 27870000.000009980053 262864322.211095184088 1 60415.238466741 2024-04-15T05:43:23.526434+00:00 19994322.044026702642 27869999.999980065972 262864322.044003069401 1 60415.238478428 2024-04-15T05:43:24.536141+00:00 19994321.964633882046 27870000.000010479242 262864321.964640676975 1 60415.238489915 2024-04-15T05:43:25.528616+00:00 19994322.016326531768 27869999.999982871115 262864322.016305685043 1 60415.238501543 2024-04-15T05:43:26.533292+00:00 19994322.025806210935 27870000.000012602657 262864322.025815129280 1 60415.238513018 2024-04-15T05:43:27.524739+00:00 19994322.008981611580 27869999.999988943338 262864322.008966863155 1 60415.238524605 2024-04-15T05:43:28.525846+00:00 19994322.034830302000 27869999.999971672893 262864322.034798294306 1 60415.238536157 2024-04-15T05:43:29.523952+00:00 19994322.056142974645 27870000.000055074692 262864322.056194365025 1 60415.238547804 2024-04-15T05:43:30.530260+00:00 19994322.036570608616 27869999.999986261129 262864322.036553174257 1 60415.238559541 2024-04-15T05:43:31.544349+00:00 19994322.076375823468 27869999.999966092408 262864322.076338201761 1 60415.238570927 2024-04-15T05:43:32.528064+00:00 19994322.090492114425 27870000.000043712556 262864322.090532124043 1 60415.238582462 2024-04-15T05:43:33.524736+00:00 19994322.061285179108 27870000.000010013580 262864322.061291486025 1 60415.238593995 2024-04-15T05:43:34.521180+00:00 19994322.011847715825 27869999.999995231628 262864322.011839240789 1 60415.238605732 2024-04-15T05:43:35.535229+00:00 19994322.015507671982 27869999.999946996570 262864322.015450984240 1 60415.238617286 2024-04-15T05:43:36.533498+00:00 19994321.953788165003 27869999.999981205910 262864321.953765660524 1 60415.238628717 2024-04-15T05:43:37.521166+00:00 19994321.824380710721 27869999.999983206391 262864321.824360191822 1 60415.238640388 2024-04-15T05:43:38.529584+00:00 19994321.925403285772 27870000.000034619123 262864321.925434231758 1 60415.238651982 2024-04-15T05:43:39.531210+00:00 19994321.860871773213 27869999.999995723367 262864321.860863775015 1 60415.238663552 2024-04-15T05:43:40.530902+00:00 19994321.877215065062 27870000.000075943768 262864321.877287298441 1 60415.238675186 2024-04-15T05:43:41.536061+00:00 19994321.815259441733 27869999.999994713813 262864321.815250456333 1 60415.238686714 2024-04-15T05:43:42.532066+00:00 19994321.963481970131 27869999.999986808747 262864321.963465064764 1 60415.238698303 2024-04-15T05:43:43.533380+00:00 19994322.035813804716 27869999.999931283295 262864322.035741388798 1 60415.238709818 2024-04-15T05:43:44.528265+00:00 19994322.049315445125 27870000.000025469810 262864322.049337238073 1 60415.238721422 2024-04-15T05:43:45.530830+00:00 19994321.918599601835 27869999.999918822199 262864321.918514728546 1 60415.238733133 2024-04-15T05:43:46.542700+00:00 19994321.905927900225 27870000.000013813376 262864321.905938029289 1 60415.238744508 2024-04-15T05:43:47.525516+00:00 19994321.945112250745 27869999.999970518053 262864321.945079088211 1 60415.238756177 2024-04-15T05:43:48.533690+00:00 19994321.970258366317 27869999.999958623201 262864321.970213294029 1 60415.238767641 2024-04-15T05:43:49.524179+00:00 19994321.971533864737 27870000.000038288534 262864321.971568465233 1 60415.238779318 2024-04-15T05:43:50.533080+00:00 19994321.905689865351 27869999.999958824366 262864321.905644983053 1 60415.238790979 2024-04-15T05:43:51.540605+00:00 19994321.905293975025 27870000.000019241124 262864321.905309528112 1 60415.238802503 2024-04-15T05:43:52.536299+00:00 19994321.862322911620 27870000.000051688403 262864321.862370908260 1 60415.238813981 2024-04-15T05:43:53.528015+00:00 19994321.858448807150 27869999.999974288046 262864321.858419388533 1 60415.238825718 2024-04-15T05:43:54.542015+00:00 19994321.904927272350 27870000.000005729496 262864321.904929310083 1 60415.238837181 2024-04-15T05:43:55.532439+00:00 19994321.863755900413 27870000.000009555370 262864321.863761782646 1 60415.238848800 2024-04-15T05:43:56.536357+00:00 19994321.840573482215 27869999.999944802374 262864321.840514600277 1 60415.238860326 2024-04-15T05:43:57.532187+00:00 19994321.902572795749 27869999.999966256320 262864321.902535378933 1 60415.238871864 2024-04-15T05:43:58.529036+00:00 19994321.835972268134 27870000.000057276338 262864321.836025863886 1 60415.238883415 2024-04-15T05:43:59.527089+00:00 19994321.874108560383 27869999.999976936728 262864321.874081790447 1 60415.238894929 2024-04-15T05:44:00.521869+00:00 19994321.934312816709 27870000.000016849488 262864321.934325963259 1 60415.238906513 2024-04-15T05:44:01.522755+00:00 19994321.877476673573 27870000.000046603382 262864321.877519577742 1 60415.238918114 2024-04-15T05:44:02.524995+00:00 19994321.874369967729 27870000.000018861145 262864321.874385148287 1 60415.238929715 2024-04-15T05:44:03.527409+00:00 19994321.803785741329 27869999.999981142581 262864321.803763180971 1 60415.238941378 2024-04-15T05:44:04.535049+00:00 19994321.807357043028 27870000.000010814518 262864321.807364165783 1 60415.238952878 2024-04-15T05:44:05.528638+00:00 19994321.824390932918 27869999.999986443669 262864321.824373662472 1 60415.238964471 2024-04-15T05:44:06.530285+00:00 19994321.758399382234 27870000.000022139400 262864321.758417844772 1 60415.238976060 2024-04-15T05:44:07.531606+00:00 19994321.754039421678 27869999.999965332448 262864321.754001080990 1 60415.238987624 2024-04-15T05:44:08.530736+00:00 19994321.769203551114 27869999.999950692058 262864321.769150555134 1 60415.238999212 2024-04-15T05:44:09.531880+00:00 19994321.837170496583 27869999.999980885535 262864321.837147712708 1 60415.239010758 2024-04-15T05:44:10.529525+00:00 19994321.874345652759 27870000.000022102147 262864321.874364078045 1 60415.239022280 2024-04-15T05:44:11.524984+00:00 19994321.854660894722 27870000.000003740191 262864321.854660958052 1 60415.239033949 2024-04-15T05:44:12.533151+00:00 19994321.881063543260 27870000.000040981919 262864321.881100833416 1 60415.239045391 2024-04-15T05:44:13.521763+00:00 19994321.881440125406 27869999.999989282340 262864321.881425708532 1 60415.239056977 2024-04-15T05:44:14.522868+00:00 19994321.991281334311 27870000.000003278255 262864321.991280913353 1 60415.239068739 2024-04-15T05:44:15.539075+00:00 19994321.966453120112 27870000.000009350479 262864321.966458797455 1 60415.239080118 2024-04-15T05:44:16.522249+00:00 19994322.061976652592 27869999.999995529652 262864322.061968475580 1 60415.239091696 2024-04-15T05:44:17.522518+00:00 19994322.028568111360 27869999.999939344823 262864322.028503775597 1 60415.239103282 2024-04-15T05:44:18.523577+00:00 19994322.038193382323 27869999.999990403652 262864322.038180083036 1 60415.239114867 2024-04-15T05:44:19.524455+00:00 19994322.064609888941 27869999.999993234873 262864322.064599424601 1 60415.239126411 2024-04-15T05:44:20.521930+00:00 19994321.992274262011 27869999.999989021569 262864321.992259591818 1 60415.239138190 2024-04-15T05:44:21.539639+00:00 19994321.955697890371 27869999.999966088682 262864321.955660283566 1 60415.239149579 2024-04-15T05:44:22.523663+00:00 19994321.895458351821 27870000.000033188611 262864321.895487844944 1 60415.239161168 2024-04-15T05:44:23.524921+00:00 19994321.962698236108 27870000.000011183321 262864321.962705731392 1 60415.239172724 2024-04-15T05:44:24.523314+00:00 19994321.992763552815 27869999.999998897314 262864321.992758750916 1 60415.239184286 2024-04-15T05:44:25.522369+00:00 19994321.963054060936 27870000.000033624470 262864321.963083982468 1 60415.239195910 2024-04-15T05:44:26.526648+00:00 19994321.956010490656 27870000.000002797693 262864321.956009596586 1 60415.239207430 2024-04-15T05:44:27.521931+00:00 19994321.985255766660 27870000.000003080815 262864321.985255151987 1 60415.239218993 2024-04-15T05:44:28.520983+00:00 19994321.963830646127 27869999.999991010875 262864321.963817954063 1 60415.239230569 2024-04-15T05:44:29.521126+00:00 19994322.064700886607 27869999.999983992428 262864322.064681172371 1 60415.239242131 2024-04-15T05:44:30.520152+00:00 19994322.124956872314 27869999.999996479601 262864322.124949663877 1 60415.239253740 2024-04-15T05:44:31.523098+00:00 19994322.029040317982 27870000.000001203269 262864322.029037803411 1 60415.239265334 2024-04-15T05:44:32.524843+00:00 19994321.948145575821 27869999.999977886677 262864321.948119759560 1 60415.239276955 2024-04-15T05:44:33.528926+00:00 19994322.025985296816 27870000.000061225146 262864322.026042819023 1 60415.239288439 2024-04-15T05:44:34.521122+00:00 19994322.009051691741 27869999.999998014420 262864322.009045988321 1 60415.239300031 2024-04-15T05:44:35.522652+00:00 19994321.957329932600 27870000.000034675002 262864321.957360923290 1 60415.239311617 2024-04-15T05:44:36.523743+00:00 19994321.993036441505 27869999.999994646758 262864321.993027389050 1 60415.239323313 2024-04-15T05:44:37.534239+00:00 19994321.861184410751 27869999.999976102263 262864321.861156821251 1 60415.239334782 2024-04-15T05:44:38.525149+00:00 19994321.877465702593 27869999.999997269362 262864321.877459257841 1 60415.239346399 2024-04-15T05:44:39.528925+00:00 19994321.901448942721 27869999.999943166971 262864321.901388406754 1 60415.239357979 2024-04-15T05:44:40.529341+00:00 19994321.878704488277 27870000.000052716583 262864321.878753513098 1 60415.239369475 2024-04-15T05:44:41.522660+00:00 19994321.863345660269 27869999.999942857772 262864321.863284826279 1 60415.239381097 2024-04-15T05:44:42.526770+00:00 19994321.922074716538 27870000.000015523285 262864321.922086536884 1 60415.239392616 2024-04-15T05:44:43.522046+00:00 19994321.959631811827 27870000.000032257289 262864321.959660351276 1 60415.239404203 2024-04-15T05:44:44.523189+00:00 19994321.890732653439 27870000.000031102449 262864321.890760064125 1 60415.239415778 2024-04-15T05:44:45.523205+00:00 19994321.925201341510 27869999.999998766929 262864321.925196409225 1 60415.239427351 2024-04-15T05:44:46.523119+00:00 19994321.958386264741 27870000.000008501112 262864321.958391070366 1 60415.239438973 2024-04-15T05:44:47.527322+00:00 19994321.949837692082 27870000.000038046390 262864321.949872046709 1 60415.239450583 2024-04-15T05:44:48.530394+00:00 19994321.910070404410 27870000.000019580126 262864321.910086274147 1 60415.239462227 2024-04-15T05:44:49.536370+00:00 19994321.899716809392 27870000.000007662922 262864321.899720788002 1 60415.239473756 2024-04-15T05:44:50.532537+00:00 19994321.903031971306 27869999.999958407134 262864321.902986675501 1 60415.239485232 2024-04-15T05:44:51.524061+00:00 19994321.827019035816 27870000.000032737851 262864321.827048063278 1 60415.239497042 2024-04-15T05:44:52.544428+00:00 19994321.929664317518 27869999.999996617436 262864321.929657220840 1 60415.239508484 2024-04-15T05:44:53.532958+00:00 19994321.861496414989 27870000.000002406538 262864321.861495137215 1 60415.239520278 2024-04-15T05:44:54.552029+00:00 19994321.876810334623 27869999.999978877604 262864321.876785516739 1 60415.239531707 2024-04-15T05:44:55.539531+00:00 19994321.857227731496 27870000.000003140420 262864321.857227176428 1 60415.239543171 2024-04-15T05:44:56.529982+00:00 19994321.869778960943 27870000.000018447638 262864321.869793713093 1 60415.239554674 2024-04-15T05:44:57.523890+00:00 19994321.942791227251 27869999.999992351979 262864321.942779868841 1 60415.239566311 2024-04-15T05:44:58.529257+00:00 19994321.905140306801 27869999.999983623624 262864321.905120223761 1 60415.239577891 2024-04-15T05:44:59.529807+00:00 19994321.892716810107 27869999.999995790422 262864321.892708897591 1 60415.239589463 2024-04-15T05:45:00.529631+00:00 19994321.842744797468 27869999.999987456948 262864321.842728555202 1 60415.239601619 2024-04-15T05:45:01.579882+00:00 19994321.836880154908 27870000.000026479363 262864321.836902916431 1 60415.239612638 2024-04-15T05:45:02.531923+00:00 19994321.933614738286 27869999.999995533377 262864321.933606564999 1 60415.239624254 2024-04-15T05:45:03.535598+00:00 19994321.837857682258 27869999.999987039715 262864321.837841033936 1 60415.239635797 2024-04-15T05:45:04.532864+00:00 19994321.894517857581 27869999.999986883253 262864321.894501060247 1 60415.239647363 2024-04-15T05:45:05.532188+00:00 19994321.834425881505 27870000.000017888844 262864321.834440052509 1 60415.239658861 2024-04-15T05:45:06.525608+00:00 19994321.892782181501 27870000.000026922673 262864321.892805397511 1 60415.239670414 2024-04-15T05:45:07.523766+00:00 19994321.821421951056 27869999.999968525022 262864321.821386784315 1 60415.239682009 2024-04-15T05:45:08.525575+00:00 19994321.839143786579 27870000.000021066517 262864321.839161157608 1 60415.239693658 2024-04-15T05:45:09.532050+00:00 19994321.788253530860 27870000.000038299710 262864321.788288116455 1 60415.239705199 2024-04-15T05:45:10.529248+00:00 19994321.756911613047 27870000.000018045306 262864321.756925970316 1 60415.239716797 2024-04-15T05:45:11.531260+00:00 19994321.707548227161 27869999.999994620681 262864321.707539170980 1 60415.239728441 2024-04-15T05:45:12.537301+00:00 19994321.739649765193 27870000.000003110617 262864321.739649176598 1 60415.239739853 2024-04-15T05:45:13.523318+00:00 19994321.753631696105 27869999.999962624162 262864321.753590643406 1 60415.239751439 2024-04-15T05:45:14.524301+00:00 19994321.662224929780 27870000.000028409064 262864321.662249624729 1 60415.239762988 2024-04-15T05:45:15.522179+00:00 19994321.671686608344 27869999.999979708344 262864321.671662628651 1 60415.239774590 2024-04-15T05:45:16.524606+00:00 19994321.643434379250 27870000.000022325665 262864321.643453001976 1 60415.239786171 2024-04-15T05:45:17.525159+00:00 19994321.685317564756 27870000.000039216131 262864321.685353100300 1 60415.239797717 2024-04-15T05:45:18.522790+00:00 19994321.662279564887 27870000.000014662743 262864321.662290543318 1 60415.239809432 2024-04-15T05:45:19.534902+00:00 19994321.647068575025 27869999.999987933785 262864321.647052824497 1 60415.239820907 2024-04-15T05:45:20.526374+00:00 19994321.650808244944 27869999.999985568225 262864321.650790125132 1 60415.239832518 2024-04-15T05:45:21.529529+00:00 19994321.639784574509 27869999.999995697290 262864321.639776587486 1 60415.239844028 2024-04-15T05:45:22.524017+00:00 19994321.808467715979 27869999.999989770353 262864321.808453798294 1 60415.239855573 2024-04-15T05:45:23.521465+00:00 19994321.941534731537 27870000.000042673200 262864321.941573709249 1 60415.239867145 2024-04-15T05:45:24.521291+00:00 19994321.977118201554 27869999.999938774854 262864321.977053284645 1 60415.239878708 2024-04-15T05:45:25.520406+00:00 19994321.939099464566 27869999.999973051250 262864321.939068824053 1 60415.239890379 2024-04-15T05:45:26.528777+00:00 19994321.952789280564 27870000.000034350902 262864321.952819943428 1 60415.239901897 2024-04-15T05:45:27.523933+00:00 19994321.977753084153 27869999.999995056540 262864321.977744430304 1 60415.239913470 2024-04-15T05:45:28.523825+00:00 19994321.916190400720 27870000.000029839575 262864321.916216552258 1 60415.239925040 2024-04-15T05:45:29.523503+00:00 19994321.921257171780 27870000.000023607165 262864321.921277076006 1 60415.239936687 2024-04-15T05:45:30.529747+00:00 19994321.924754124135 27870000.000001806766 262864321.924752235413 1 60415.239948155 2024-04-15T05:45:31.520584+00:00 19994322.010154433548 27870000.000031620264 262864322.010182350874 1 60415.239959794 2024-04-15T05:45:32.526233+00:00 19994321.994212497026 27869999.999941140413 262864321.994149953127 1 60415.239971351 2024-04-15T05:45:33.524697+00:00 19994321.955421153456 27869999.999995160848 262864321.955412626266 1 60415.239982917 2024-04-15T05:45:34.524062+00:00 19994321.986837215722 27870000.000010732561 262864321.986844241619 1 60415.239994511 2024-04-15T05:45:35.525767+00:00 19994321.949035305530 27869999.999977376312 262864321.949009001255 1 60415.240006081 2024-04-15T05:45:36.525405+00:00 19994321.967753052711 27869999.999997243285 262864321.967746615410 1 60415.240017666 2024-04-15T05:45:37.526360+00:00 19994321.949647586793 27869999.999976500869 262864321.949620395899 1 60415.240029258 2024-04-15T05:45:38.527910+00:00 19994321.923919331282 27870000.000018581748 262864321.923934221268 1 60415.240040788 2024-04-15T05:45:39.524102+00:00 19994321.868181385100 27870000.000004913658 262864321.868182599545 1 60415.240052444 2024-04-15T05:45:40.531177+00:00 19994321.910860076547 27869999.999995533377 262864321.910851895809 1 60415.240063915 2024-04-15T05:45:41.522291+00:00 19994321.915198270231 27869999.999978903681 262864321.915173470974 1 60415.240075491 2024-04-15T05:45:42.522462+00:00 19994321.865602735430 27869999.999968364835 262864321.865567386150 1 60415.240087128 2024-04-15T05:45:43.527844+00:00 19994321.825359329581 27869999.999975416809 262864321.825331032276 1 60415.240098634 2024-04-15T05:45:44.522009+00:00 19994321.878229036927 27869999.999996419996 262864321.878221750259 1 60415.240110359 2024-04-15T05:45:45.535055+00:00 19994321.895213674754 27869999.999948404729 262864321.895158380270 1 60415.240121882 2024-04-15T05:45:46.530635+00:00 19994321.895201738924 27869999.999993357807 262864321.895191401243 1 60415.240133510 2024-04-15T05:45:47.535287+00:00 19994321.837418228388 27869999.999996427447 262864321.837410956621 1 60415.240145063 2024-04-15T05:45:48.533471+00:00 19994321.834688980132 27869999.999996691942 262864321.834681987762 1 60415.240156590 2024-04-15T05:45:49.529401+00:00 19994321.847523961216 27870000.000012762845 262864321.847533017397 1 60415.240168104 2024-04-15T05:45:50.524158+00:00 19994321.812389820814 27870000.000030051917 262864321.812416166067 1 60415.240179767 2024-04-15T05:45:51.531858+00:00 19994321.825446642935 27869999.999929513782 262864321.825372457504 1 60415.240191294 2024-04-15T05:45:52.527808+00:00 19994321.842859011143 27869999.999989632517 262864321.842844933271 1 60415.240202895 2024-04-15T05:45:53.530152+00:00 19994321.947974082083 27869999.999992370605 262864321.947962760925 1 60415.240214498 2024-04-15T05:45:54.532600+00:00 19994321.995500326157 27869999.999991249293 262864321.995487868786 1 60415.240226191 2024-04-15T05:45:55.542935+00:00 19994321.953377727419 27869999.999964918941 262864321.953338950872 1 60415.240237711 2024-04-15T05:45:56.538246+00:00 19994321.939691107720 27869999.999990560114 262864321.939677953720 1 60415.240249107 2024-04-15T05:45:57.522802+00:00 19994321.988588623703 27869999.999980062246 262864321.988564997911 1 60415.240260777 2024-04-15T05:45:58.531131+00:00 19994321.846637025476 27869999.999970875680 262864321.846604228020 1 60415.240272536 2024-04-15T05:45:59.547128+00:00 19994321.844609618187 27869999.999996740371 262864321.844602674246 1 60415.240283906 2024-04-15T05:46:00.529475+00:00 19994321.882693659514 27870000.000022385269 262864321.882712334394 1 60415.240296646 2024-04-15T05:46:01.630252+00:00 19994321.910789936781 27870000.000013906509 262864321.910800158978 1 60415.240307090 2024-04-15T05:46:02.532544+00:00 19994321.967069700360 27869999.999986559153 262864321.967052578926 1 60415.240318590 2024-04-15T05:46:03.526152+00:00 19994321.934920288622 27869999.999975372106 262864321.934891968966 1 60415.240330274 2024-04-15T05:46:04.535638+00:00 19994321.839715667069 27869999.999980375171 262864321.839692354202 1 60415.240341763 2024-04-15T05:46:05.528375+00:00 19994321.880593199283 27869999.999957039952 262864321.880546540022 1 60415.240353336 2024-04-15T05:46:06.528228+00:00 19994321.880238506943 27870000.000019174069 262864321.880253970623 1 60415.240364938 2024-04-15T05:46:07.530662+00:00 19994321.858004823327 27870000.000004470348 262864321.858005583286 1 60415.240376436 2024-04-15T05:46:08.524063+00:00 19994321.867618199438 27870000.000009790063 262864321.867624282837 1 60415.240388046 2024-04-15T05:46:09.527186+00:00 19994321.869804617018 27869999.999988332391 262864321.869789242744 1 60415.240399646 2024-04-15T05:46:10.529436+00:00 19994321.952442422509 27870000.000009119511 262864321.952447831631 1 60415.240411162 2024-04-15T05:46:11.524397+00:00 19994321.938149232417 27870000.000049635768 262864321.938195198774 1 60415.240422850 2024-04-15T05:46:12.534255+00:00 19994321.914819993079 27869999.999980907887 262864321.914797186852 1 60415.240434369 2024-04-15T05:46:13.529494+00:00 19994321.893117170781 27870000.000004563481 262864321.893118023872 1 60415.240445995 2024-04-15T05:46:14.533956+00:00 19994321.869923666120 27869999.999991532415 262864321.869911491871 1 60415.240457434 2024-04-15T05:46:15.522291+00:00 19994321.873959124088 27869999.999993648380 262864321.873949080706 1 60415.240469026 2024-04-15T05:46:16.523824+00:00 19994321.820542566478 27870000.000041406602 262864321.820580273867 1 60415.240480685 2024-04-15T05:46:17.531193+00:00 19994321.832536738366 27870000.000005085021 262864321.832538127899 1 60415.240492138 2024-04-15T05:46:18.520709+00:00 19994321.857012033463 27870000.000013258308 262864321.857021600008 1 60415.240503782 2024-04-15T05:46:19.526762+00:00 19994321.983500581235 27869999.999991435558 262864321.983488321304 1 60415.240515355 2024-04-15T05:46:20.526728+00:00 19994322.014972239733 27869999.999997615814 262864322.014966160059 1 60415.240527693 2024-04-15T05:46:21.592695+00:00 19994321.976742699742 27870000.000031679869 262864321.976770699024 1 60415.240538539 2024-04-15T05:46:22.529755+00:00 19994321.973444152623 27870000.000020526350 262864321.973461002111 1 60415.240550097 2024-04-15T05:46:23.528396+00:00 19994322.015778157860 27870000.000059690326 262864322.015834152699 1 60415.240561644 2024-04-15T05:46:24.526013+00:00 19994321.961411830038 27870000.000024788082 262864321.961432933807 1 60415.240573198 2024-04-15T05:46:25.524301+00:00 19994321.990824822336 27870000.000002302229 262864321.990823417902 1 60415.240584796 2024-04-15T05:46:26.526400+00:00 19994322.023012086749 27870000.000005856156 262864322.023014247417 1 60415.240596394 2024-04-15T05:46:27.528408+00:00 19994322.075032055378 27869999.999999243766 262864322.075027614832 1 60415.240607902 2024-04-15T05:46:28.522773+00:00 19994322.005602456629 27869999.999949153513 262864322.005547910929 1 60415.240619478 2024-04-15T05:46:29.522865+00:00 19994321.945459559560 27870000.000014852732 262864321.945470690727 1 60415.240631087 2024-04-15T05:46:30.525883+00:00 19994321.995145611465 27870000.000018596649 262864321.995160520077 1 60415.240642646 2024-04-15T05:46:31.524654+00:00 19994321.891404446214 27870000.000016830862 262864321.891417592764 1 60415.240654228 2024-04-15T05:46:32.525289+00:00 19994321.873868275434 27870000.000028390437 262864321.873892992735 1 60415.240665797 2024-04-15T05:46:33.524877+00:00 19994321.819367915392 27870000.000024467707 262864321.819388687611 1 60415.240677360 2024-04-15T05:46:34.523901+00:00 19994321.868658628315 27870000.000014413148 262864321.868669360876 1 60415.240688968 2024-04-15T05:46:35.526889+00:00 19994322.026612319052 27870000.000001039356 262864322.026609659195 1 60415.240700531 2024-04-15T05:46:36.525880+00:00 19994321.976691823453 27870000.000016056001 262864321.976704180241 1 60415.240712166 2024-04-15T05:46:37.531113+00:00 19994321.956016875803 27869999.999975990504 262864321.955989152193 1 60415.240723733 2024-04-15T05:46:38.530566+00:00 19994321.896951027215 27869999.999974004924 262864321.896921336651 1 60415.240735283 2024-04-15T05:46:39.528477+00:00 19994321.874597124755 27870000.000029973686 262864321.874623417854 1 60415.240747075 2024-04-15T05:46:40.547278+00:00 19994321.839021962136 27869999.999955173582 262864321.838973432779 1 60415.240758376 2024-04-15T05:46:41.523670+00:00 19994321.818263679743 27870000.000000488013 262864321.818260461092 1 60415.240769935 2024-04-15T05:46:42.522402+00:00 19994321.741135004908 27870000.000019084662 262864321.741150379181 1 60415.240781556 2024-04-15T05:46:43.526435+00:00 19994321.786740276963 27869999.999985303730 262864321.786721885204 1 60415.240793104 2024-04-15T05:46:44.524205+00:00 19994321.824249930680 27870000.000017467886 262864321.824263691902 1 60415.240804688 2024-04-15T05:46:45.525020+00:00 19994321.741645060480 27869999.999982919544 262864321.741624295712 1 60415.240816219 2024-04-15T05:46:46.521350+00:00 19994321.810529522598 27870000.000029537827 262864321.810555368662 1 60415.240827787 2024-04-15T05:46:47.520773+00:00 19994321.904950492084 27870000.000002849847 262864321.904949665070 1 60415.240839358 2024-04-15T05:46:48.520548+00:00 19994321.901763636619 27869999.999968595803 262864321.901728540659 1 60415.240851003 2024-04-15T05:46:49.526624+00:00 19994321.835058819503 27869999.999991938472 262864321.835047066212 1 60415.240862641 2024-04-15T05:46:50.532152+00:00 19994321.852308332920 27870000.000028226525 262864321.852332860231 1 60415.240874264 2024-04-15T05:46:51.536408+00:00 19994321.827690087259 27869999.999972287565 262864321.827658683062 1 60415.240885794 2024-04-15T05:46:52.532607+00:00 19994321.843821607530 27869999.999974485487 262864321.843792408705 1 60415.240897357 2024-04-15T05:46:53.531655+00:00 19994321.855010665953 27869999.999986276031 262864321.854993253946 1 60415.240908888 2024-04-15T05:46:54.527887+00:00 19994321.852775074542 27870000.000002354383 262864321.852773725986 1 60415.240920464 2024-04-15T05:46:55.528067+00:00 19994321.844709660858 27869999.999980993569 262864321.844686955214 1 60415.240932150 2024-04-15T05:46:56.537751+00:00 19994321.876610681415 27870000.000011235476 262864321.876618206501 1 60415.240943682 2024-04-15T05:46:57.534122+00:00 19994321.857629641891 27870000.000002957880 262864321.857628881931 1 60415.240955236 2024-04-15T05:46:58.532382+00:00 19994321.932284995914 27870000.000015053898 262864321.932296335697 1 60415.240966843 2024-04-15T05:46:59.535288+00:00 19994321.970095861703 27870000.000008191913 262864321.970100373030 1 60415.240978381 2024-04-15T05:47:00.532124+00:00 19994321.927347533405 27869999.999995272607 262864321.927339106798 1 60415.240989896 2024-04-15T05:47:01.526982+00:00 19994321.897373192012 27869999.999950204045 262864321.897319704294 1 60415.241001427 2024-04-15T05:47:02.523306+00:00 19994321.926181863993 27870000.000020693988 262864321.926198840141 1 60415.241012998 2024-04-15T05:47:03.523046+00:00 19994321.865767456591 27869999.999977901578 262864321.865741640329 1 60415.241024631 2024-04-15T05:47:04.528132+00:00 19994321.960401311517 27869999.999961424619 262864321.960359036922 1 60415.241036154 2024-04-15T05:47:05.523702+00:00 19994321.884530238807 27870000.000006210059 262864321.884532749653 1 60415.241047704 2024-04-15T05:47:06.521646+00:00 19994321.875354398042 27869999.999993130565 262864321.875343859196 1 60415.241059300 2024-04-15T05:47:07.523568+00:00 19994321.914003014565 27870000.000015739352 262864321.914015054703 1 60415.241070885 2024-04-15T05:47:08.524465+00:00 19994321.920948736370 27870000.000029396266 262864321.920974433422 1 60415.241082448 2024-04-15T05:47:09.523522+00:00 19994321.894279479980 27869999.999929361045 262864321.894205152988 1 60415.241094007 2024-04-15T05:47:10.522197+00:00 19994321.821891043335 27869999.999994285405 262864321.821881622076 1 60415.241105583 2024-04-15T05:47:11.522321+00:00 19994321.882918704301 27869999.999970916659 262864321.882885932922 1 60415.241117265 2024-04-15T05:47:12.531724+00:00 19994321.854445789009 27870000.000040121377 262864321.854482203722 1 60415.241128884 2024-04-15T05:47:13.535588+00:00 19994321.845251008868 27869999.999983631074 262864321.845230937004 1 60415.241140332 2024-04-15T05:47:14.524708+00:00 19994321.850003141910 27869999.999986331910 262864321.849985778332 1 60415.241151891 2024-04-15T05:47:15.523377+00:00 19994321.876549690962 27869999.999956935644 262864321.876502931118 1 60415.241163560 2024-04-15T05:47:16.531588+00:00 19994321.798263113946 27870000.000063508749 262864321.798322916031 1 60415.241175170 2024-04-15T05:47:17.534680+00:00 19994321.907729350030 27870000.000002037734 262864321.907727688551 1 60415.241186606 2024-04-15T05:47:18.522716+00:00 19994321.965425167233 27870000.000000577420 262864321.965422034264 1 60415.241198184 2024-04-15T05:47:19.523123+00:00 19994321.923965565860 27870000.000013511628 262864321.923975378275 1 60415.241209890 2024-04-15T05:47:20.534453+00:00 19994321.884798094630 27870000.000001505017 262864321.884795904160 1 60415.241221429 2024-04-15T05:47:21.531481+00:00 19994321.945420131087 27869999.999995525926 262864321.945411980152 1 60415.241232963 2024-04-15T05:47:22.527979+00:00 19994321.990656759590 27869999.999969612807 262864321.990622669458 1 60415.241244505 2024-04-15T05:47:23.525256+00:00 19994321.962284781039 27869999.999961618334 262864321.962242692709 1 60415.241256104 2024-04-15T05:47:24.527415+00:00 19994321.919388141483 27870000.000022307038 262864321.919406741858 1 60415.241267730 2024-04-15T05:47:25.531938+00:00 19994321.872945439070 27870000.000001516193 262864321.872943252325 1 60415.241279291 2024-04-15T05:47:26.530716+00:00 19994321.943194583058 27870000.000011116266 262864321.943202018738 1 60415.241290923 2024-04-15T05:47:27.535785+00:00 19994321.988944310695 27869999.999981634319 262864321.988922268152 1 60415.241302580 2024-04-15T05:47:28.542936+00:00 19994321.993097852916 27870000.000053893775 262864321.993148028851 1 60415.241313974 2024-04-15T05:47:29.527359+00:00 19994321.848806545138 27869999.999984610826 262864321.848787486553 1 60415.241325563 2024-04-15T05:47:30.528679+00:00 19994321.766292516142 27870000.000024195760 262864321.766313016415 1 60415.241337195 2024-04-15T05:47:31.533658+00:00 19994321.726697340608 27869999.999999620020 262864321.726693272591 1 60415.241348673 2024-04-15T05:47:32.525347+00:00 19994321.759664036334 27869999.999944787472 262864321.759605109692 1 60415.241360523 2024-04-15T05:47:33.549153+00:00 19994321.829163901508 27870000.000002149493 262864321.829162359238 1 60415.241371927 2024-04-15T05:47:34.534460+00:00 19994321.876133996993 27869999.999974317849 262864321.876104623079 1 60415.241383398 2024-04-15T05:47:35.525574+00:00 19994321.837475027889 27869999.999973695725 262864321.837445020676 1 60415.241395192 2024-04-15T05:47:36.544554+00:00 19994321.742540862411 27870000.000075712800 262864321.742612868547 1 60415.241406582 2024-04-15T05:47:37.528709+00:00 19994321.652930073440 27869999.999963834882 262864321.652890205383 1 60415.241418105 2024-04-15T05:47:38.524246+00:00 19994321.704564880580 27870000.000049091876 262864321.704610258341 1 60415.241429753 2024-04-15T05:47:39.530664+00:00 19994321.733872789890 27870000.000027101487 262864321.733896195889 1 60415.241441295 2024-04-15T05:47:40.527835+00:00 19994321.676578395069 27870000.000000730157 262864321.676575422287 1 60415.241452822 2024-04-15T05:47:41.523794+00:00 19994321.664836339653 27870000.000021956861 262864321.664854615927 1 60415.241464420 2024-04-15T05:47:42.525896+00:00 19994321.716288615018 27869999.999976564199 262864321.716261506081 1 60415.241475969 2024-04-15T05:47:43.523672+00:00 19994321.724140461534 27869999.999971952289 262864321.724108725786 1 60415.241487577 2024-04-15T05:47:44.526611+00:00 19994321.758324898779 27869999.999992586672 262864321.758313775063 1 60415.241499250 2024-04-15T05:47:45.535195+00:00 19994321.850752566010 27870000.000000678003 262864321.850749552250 1 60415.241510718 2024-04-15T05:47:46.526010+00:00 19994321.804405607283 27869999.999984897673 262864321.804386794567 1 60415.241522241 2024-04-15T05:47:47.521611+00:00 19994321.884631838650 27869999.999995145947 262864321.884623289108 1 60415.241533830 2024-04-15T05:47:48.522916+00:00 19994321.894888192415 27869999.999966472387 262864321.894850969315 1 60415.241545467 2024-04-15T05:47:49.528343+00:00 19994321.911416761577 27870000.000004738569 262864321.911417812109 1 60415.241557014 2024-04-15T05:47:50.526039+00:00 19994321.943254791200 27869999.999976664782 262864321.943227767944 1 60415.241568585 2024-04-15T05:47:51.525772+00:00 19994321.878105558455 27869999.999993529171 262864321.878095388412 1 60415.241580294 2024-04-15T05:47:52.537457+00:00 19994321.797799680382 27870000.000011891127 262864321.797807872295 1 60415.241591751 2024-04-15T05:47:53.527309+00:00 19994321.737698476762 27870000.000010292977 262864321.737705051899 1 60415.241603468 2024-04-15T05:47:54.539617+00:00 19994321.750081401318 27869999.999983415008 262864321.750061124563 1 60415.241614877 2024-04-15T05:47:55.525381+00:00 19994321.716115798801 27869999.999968428165 262864321.716080546379 1 60415.241626609 2024-04-15T05:47:56.538979+00:00 19994321.731114231050 27869999.999966561794 262864321.731077104807 1 60415.241638070 2024-04-15T05:47:57.529228+00:00 19994321.909471232444 27869999.999998744577 262864321.909466296434 1 60415.241649745 2024-04-15T05:47:58.538011+00:00 19994321.936257138848 27870000.000012312084 262864321.936265766621 1 60415.241661403 2024-04-15T05:47:59.545225+00:00 19994321.832222152501 27870000.000009227544 262864321.832227706909 1 60415.241672898 2024-04-15T05:48:00.538370+00:00 19994321.870151389390 27870000.000008102506 262864321.870155811310 1 60415.241684455 2024-04-15T05:48:01.536941+00:00 19994321.782107390463 27870000.000024896115 262864321.782128572464 1 60415.241695979 2024-04-15T05:48:02.532581+00:00 19994321.822398331016 27870000.000028613955 262864321.822423249483 1 60415.241707491 2024-04-15T05:48:03.527190+00:00 19994321.801592990756 27869999.999984156340 262864321.801573455334 1 60415.241719057 2024-04-15T05:48:04.526520+00:00 19994321.820890974253 27870000.000007055700 262864321.820894330740 1 60415.241730679 2024-04-15T05:48:05.530685+00:00 19994321.815081048757 27869999.999993689358 262864321.815071046352 1 60415.241742281 2024-04-15T05:48:06.533083+00:00 19994321.808672104031 27870000.000013593584 262864321.808681994677 1 60415.241753819 2024-04-15T05:48:07.529959+00:00 19994321.808648422360 27869999.999973505735 262864321.808618247509 1 60415.241765426 2024-04-15T05:48:08.532836+00:00 19994321.779505711049 27869999.999976135790 262864321.779478132725 1 60415.241776993 2024-04-15T05:48:09.532196+00:00 19994321.799403540790 27869999.999990936369 262864321.799390792847 1 60415.241788533 2024-04-15T05:48:10.529211+00:00 19994321.784465353936 27870000.000049676746 262864321.784511327744 1 60415.241800064 2024-04-15T05:48:11.525510+00:00 19994321.773718964309 27870000.000039316714 262864321.773754566908 1 60415.241811601 2024-04-15T05:48:12.522328+00:00 19994321.853586521000 27870000.000017248094 262864321.853600084782 1 60415.241823245 2024-04-15T05:48:13.528389+00:00 19994321.890658907592 27870000.000040855259 262864321.890696078539 1 60415.241834810 2024-04-15T05:48:14.527566+00:00 19994321.937985543162 27869999.999991640449 262864321.937973499298 1 60415.241846568 2024-04-15T05:48:15.543520+00:00 19994321.876919027418 27869999.999977827072 262864321.876893162727 1 60415.241857958 2024-04-15T05:48:16.527558+00:00 19994321.892913412303 27870000.000015947968 262864321.892925649881 1 60415.241869606 2024-04-15T05:48:17.533975+00:00 19994321.865716245025 27870000.000012353063 262864321.865724891424 1 60415.241881113 2024-04-15T05:48:18.528211+00:00 19994321.850531131029 27869999.999971579760 262864321.850499004126 1 60415.241892627 2024-04-15T05:48:19.522989+00:00 19994321.809196889400 27869999.999983862042 262864321.809177041054 1 60415.241904373 2024-04-15T05:48:20.537863+00:00 19994321.856720346957 27870000.000037148595 262864321.856753796339 1 60415.241915883 2024-04-15T05:48:21.532252+00:00 19994321.930182512850 27869999.999995019287 262864321.930173844099 1 60415.241927801 2024-04-15T05:48:22.561957+00:00 19994321.994895778596 27870000.000031877309 262864321.994923979044 1 60415.241938975 2024-04-15T05:48:23.527466+00:00 19994322.025241572410 27870000.000014390796 262864322.025252282619 1 60415.241950530 2024-04-15T05:48:24.525754+00:00 19994322.015319794416 27869999.999993547797 262864322.015309661627 1 60415.241962120 2024-04-15T05:48:25.527204+00:00 19994321.984947275370 27869999.999982811511 262864321.984926372766 1 60415.241973667 2024-04-15T05:48:26.524833+00:00 19994321.995574247092 27870000.000061612576 262864321.995632141829 1 60415.241985268 2024-04-15T05:48:27.527190+00:00 19994321.909942872822 27869999.999958444387 262864321.909897625446 1 60415.241996796 2024-04-15T05:48:28.523197+00:00 19994321.826082970947 27869999.999993611127 262864321.826072901487 1 60415.242008360 2024-04-15T05:48:29.522332+00:00 19994321.869374923408 27870000.000001817942 262864321.869373053312 1 60415.242020026 2024-04-15T05:48:30.530273+00:00 19994321.817282285541 27869999.999980509281 262864321.817259103060 1 60415.242031540 2024-04-15T05:48:31.525058+00:00 19994321.757258288562 27869999.999990623444 262864321.757245212793 1 60415.242043111 2024-04-15T05:48:32.524727+00:00 19994321.757180277258 27870000.000019684434 262864321.757196247578 1 60415.242054689 2024-04-15T05:48:33.525144+00:00 19994321.754255715758 27870000.000004094094 262864321.754256099463 1 60415.242066257 2024-04-15T05:48:34.524590+00:00 19994321.799779869616 27870000.000005770475 262864321.799781948328 1 60415.242077878 2024-04-15T05:48:35.528631+00:00 19994321.768063098192 27870000.000002715737 262864321.768062114716 1 60415.242089385 2024-04-15T05:48:36.522880+00:00 19994321.774757560343 27869999.999963145703 262864321.774717003107 1 60415.242100990 2024-04-15T05:48:37.525564+00:00 19994321.805511496961 27870000.000043720007 262864321.805551528931 1 60415.242112507 2024-04-15T05:48:38.520600+00:00 19994321.941113822162 27869999.999970752746 262864321.941080898046 1 60415.242124125 2024-04-15T05:48:39.524434+00:00 19994321.967585142702 27869999.999969474971 262864321.967550933361 1 60415.242135733 2024-04-15T05:48:40.527375+00:00 19994321.927423238754 27869999.999975137413 262864321.927394688129 1 60415.242147265 2024-04-15T05:48:41.523749+00:00 19994321.887583855540 27869999.999999310821 262864321.887579470873 1 60415.242158812 2024-04-15T05:48:42.521311+00:00 19994321.899016268551 27870000.000022605062 262864321.899035155773 1 60415.242170433 2024-04-15T05:48:43.525353+00:00 19994321.954103276134 27869999.999984029680 262864321.954083621502 1 60415.242182011 2024-04-15T05:48:44.525748+00:00 19994321.860906798393 27870000.000020314008 262864321.860923439264 1 60415.242193563 2024-04-15T05:48:45.523847+00:00 19994321.887079685926 27870000.000038903207 262864321.887114882469 1 60415.242205177 2024-04-15T05:48:46.527279+00:00 19994321.902718141675 27870000.000008225441 262864321.902722656727 1 60415.242216792 2024-04-15T05:48:47.530833+00:00 19994321.911445073783 27869999.999996032566 262864321.911437422037 1 60415.242228400 2024-04-15T05:48:48.533737+00:00 19994322.018614403903 27870000.000003900379 262864322.018614619970 1 60415.242239837 2024-04-15T05:48:49.521888+00:00 19994322.006505485624 27870000.000002071261 262864322.006503880024 1 60415.242251417 2024-04-15T05:48:50.522431+00:00 19994321.940531879663 27869999.999986201525 262864321.940514385700 1 60415.242262973 2024-04-15T05:48:51.520860+00:00 19994322.007611013949 27869999.999978952110 262864322.007586270571 1 60415.242274555 2024-04-15T05:48:52.521564+00:00 19994321.991001449525 27869999.999954402447 262864321.990952163935 1 60415.242286181 2024-04-15T05:48:53.525997+00:00 19994321.949344843626 27870000.000027909875 262864321.949369043112 1 60415.242297706 2024-04-15T05:48:54.521819+00:00 19994321.948307868093 27869999.999980784953 262864321.948284953833 1 60415.242309306 2024-04-15T05:48:55.524058+00:00 19994321.964957699180 27870000.000004179776 262864321.964958190918 1 60415.242320847 2024-04-15T05:48:56.521144+00:00 19994321.980780187994 27870000.000008258969 262864321.980784744024 1 60415.242332435 2024-04-15T05:48:57.522358+00:00 19994321.874288279563 27870000.000011514872 262864321.874296098948 1 60415.242344003 2024-04-15T05:48:58.521829+00:00 19994321.887688975781 27869999.999981932342 262864321.887667208910 1 60415.242355580 2024-04-15T05:48:59.522045+00:00 19994322.003015834838 27870000.000017069280 262864322.003029227257 1 60415.242367173 2024-04-15T05:49:00.523758+00:00 19994322.006323765963 27869999.999952688813 262864322.006272733212 1 60415.242378966 2024-04-15T05:49:01.542670+00:00 19994321.986514057964 27869999.999970398843 262864321.986480772495 1 60415.242390321 2024-04-15T05:49:02.523711+00:00 19994322.039261013269 27870000.000023968518 262864322.039281278849 1 60415.242401880 2024-04-15T05:49:03.522465+00:00 19994321.950782686472 27870000.000001993030 262864321.950780987740 1 60415.242413532 2024-04-15T05:49:04.529134+00:00 19994321.976611889899 27870000.000041507185 262864321.976649701595 1 60415.242425063 2024-04-15T05:49:05.525422+00:00 19994321.904770087451 27870000.000007197261 262864321.904773592949 1 60415.242436594 2024-04-15T05:49:06.521695+00:00 19994321.882308639586 27869999.999982070178 262864321.882286995649 1 60415.242448203 2024-04-15T05:49:07.524710+00:00 19994321.846821583807 27869999.999999575317 262864321.846817463636 1 60415.242459732 2024-04-15T05:49:08.520801+00:00 19994321.927056767046 27870000.000000108033 262864321.927053183317 1 60415.242471417 2024-04-15T05:49:09.530458+00:00 19994321.981310956180 27869999.999994594604 262864321.981301873922 1 60415.242482883 2024-04-15T05:49:10.521082+00:00 19994321.976265806705 27870000.000031374395 262864321.976293504238 1 60415.242494592 2024-04-15T05:49:11.532769+00:00 19994321.959278855473 27869999.999996714294 262864321.959271878004 1 60415.242506087 2024-04-15T05:49:12.525896+00:00 19994321.881059430540 27870000.000033508986 262864321.881089240313 1 60415.242517598 2024-04-15T05:49:13.520424+00:00 19994321.890171974897 27869999.999946530908 262864321.890114814043 1 60415.242529218 2024-04-15T05:49:14.524433+00:00 19994321.952540695667 27869999.999970875680 262864321.952507883310 1 60415.242540766 2024-04-15T05:49:15.522139+00:00 19994321.925372887403 27870000.000026408583 262864321.925395607948 1 60415.242552334 2024-04-15T05:49:16.521622+00:00 19994321.929105766118 27870000.000030800700 262864321.929132878780 1 60415.242563917 2024-04-15T05:49:17.522424+00:00 19994321.900512844324 27869999.999982316047 262864321.900491476059 1 60415.242575465 2024-04-15T05:49:18.520207+00:00 19994321.884478207678 27870000.000066757202 262864321.884541273117 1 60415.242587092 2024-04-15T05:49:19.524757+00:00 19994321.822676818818 27869999.999999035150 262864321.822672158480 1 60415.242598779 2024-04-15T05:49:20.534476+00:00 19994321.829667199403 27870000.000013418496 262864321.829676926136 1 60415.242610287 2024-04-15T05:49:21.528794+00:00 19994321.793309260160 27870000.000001624227 262864321.793307185173 1 60415.242621785 2024-04-15T05:49:22.522248+00:00 19994321.853703796864 27870000.000039469451 262864321.853739559650 1 60415.242633410 2024-04-15T05:49:23.526613+00:00 19994321.970617793500 27869999.999987799674 262864321.970601916313 1 60415.242644930 2024-04-15T05:49:24.521935+00:00 19994321.952699329704 27870000.000011265278 262864321.952706903219 1 60415.242656528 2024-04-15T05:49:25.524047+00:00 19994321.993903532624 27869999.999974049628 262864321.993873894215 1 60415.242668093 2024-04-15T05:49:26.523273+00:00 19994321.984455138445 27870000.000005293638 262864321.984456747770 1 60415.242679665 2024-04-15T05:49:27.523077+00:00 19994321.917324393988 27870000.000049322844 262864321.917370021343 1 60415.242691253 2024-04-15T05:49:28.524232+00:00 19994321.893913332373 27869999.999964054674 262864321.893873691559 1 60415.242702802 2024-04-15T05:49:29.522049+00:00 19994321.882702577859 27870000.000020731241 262864321.882719635963 1 60415.242714413 2024-04-15T05:49:30.525291+00:00 19994321.864016450942 27870000.000030100346 262864321.864042848349 1 60415.242725975 2024-04-15T05:49:31.524265+00:00 19994321.890774313360 27870000.000036466867 262864321.890807092190 1 60415.242737545 2024-04-15T05:49:32.523891+00:00 19994321.852090064436 27869999.999968037009 262864321.852054417133 1 60415.242749076 2024-04-15T05:49:33.520174+00:00 19994321.915095709264 27869999.999930262566 262864321.915022283792 1 60415.242760654 2024-04-15T05:49:34.520516+00:00 19994321.854138739407 27869999.999968286604 262864321.854103326797 1 60415.242772268 2024-04-15T05:49:35.523931+00:00 19994321.886228315532 27870000.000005446374 262864321.886230081320 1 60415.242783795 2024-04-15T05:49:36.519860+00:00 19994321.932153552771 27869999.999971345067 262864321.932121187449 1 60415.242795391 2024-04-15T05:49:37.521730+00:00 19994321.902276765555 27870000.000033907592 262864321.902306973934 1 60415.242806944 2024-04-15T05:49:38.519984+00:00 19994321.828139953315 27870000.000012625009 262864321.828148901463 1 60415.242818560 2024-04-15T05:49:39.523581+00:00 19994321.878159560263 27870000.000024322420 262864321.878180176020 1 60415.242830107 2024-04-15T05:49:40.521215+00:00 19994321.832335475832 27870000.000002879649 262864321.832334667444 1 60415.242841669 2024-04-15T05:49:41.520181+00:00 19994321.879096444696 27870000.000035781413 262864321.879128545523 1 60415.242853242 2024-04-15T05:49:42.520082+00:00 19994321.905662693083 27870000.000003892928 262864321.905662894249 1 60415.242864835 2024-04-15T05:49:43.521754+00:00 19994321.923781309277 27870000.000016223639 262864321.923793822527 1 60415.242876412 2024-04-15T05:49:44.522049+00:00 19994321.944543235004 27870000.000029042363 262864321.944568574429 1 60415.242888004 2024-04-15T05:49:45.523542+00:00 19994321.944936238229 27869999.999988459051 262864321.944921016693 1 60415.242899572 2024-04-15T05:49:46.523087+00:00 19994321.873552601784 27869999.999960206449 262864321.873509109020 1 60415.242911155 2024-04-15T05:49:47.523814+00:00 19994321.861852250993 27870000.000034268945 262864321.861882835627 1 60415.242922775 2024-04-15T05:49:48.527721+00:00 19994321.925348620862 27869999.999981112778 262864321.925326019526 1 60415.242934274 2024-04-15T05:49:49.521260+00:00 19994321.947546944022 27870000.000006817281 262864321.947550058365 1 60415.242945852 2024-04-15T05:49:50.521643+00:00 19994321.914777949452 27870000.000009100884 262864321.914783358574 1 60415.242957436 2024-04-15T05:49:51.522501+00:00 19994321.903005857021 27869999.999992497265 262864321.902994662523 1 60415.242969003 2024-04-15T05:49:52.521824+00:00 19994321.882223904133 27869999.999987885356 262864321.882208108902 1 60415.242980575 2024-04-15T05:49:53.521712+00:00 19994321.912104763091 27869999.999988593161 262864321.912089645863 1 60415.242992200 2024-04-15T05:49:54.526112+00:00 19994321.958254691213 27869999.999975252897 262864321.958226263523 1 60415.243003756 2024-04-15T05:49:55.524523+00:00 19994321.948583185673 27869999.999990411103 262864321.948569893837 1 60415.243015295 2024-04-15T05:49:56.521475+00:00 19994321.954615436494 27869999.999981474131 262864321.954593211412 1 60415.243026880 2024-04-15T05:49:57.522423+00:00 19994321.984134599566 27869999.999980304390 262864321.984111189842 1 60415.243038476 2024-04-15T05:49:58.524372+00:00 19994321.941682081670 27869999.999989397824 262864321.941667765379 1 60415.243050025 2024-04-15T05:49:59.522138+00:00 19994321.909236699343 27869999.999984215945 262864321.909217208624 1 60415.243061604 2024-04-15T05:50:00.522627+00:00 19994321.859222810715 27870000.000015597790 262864321.859234690666 1 60415.243073199 2024-04-15T05:50:01.524374+00:00 19994321.813344106078 27869999.999985851347 262864321.813326239586 1 60415.243084922 2024-04-15T05:50:02.537204+00:00 19994321.837758745998 27869999.999999698251 262864321.837754756212 1 60415.243096470 2024-04-15T05:50:03.535016+00:00 19994321.811176706105 27870000.000009424984 262864321.811182439327 1 60415.243108022 2024-04-15T05:50:04.533077+00:00 19994321.770193621516 27869999.999959696084 262864321.770149648190 1 60415.243119642 2024-04-15T05:50:05.537070+00:00 19994321.761472541839 27869999.999966613948 262864321.761435478926 1 60415.243131110 2024-04-15T05:50:06.527892+00:00 19994321.799943886697 27869999.999997284263 262864321.799937486649 1 60415.243142761 2024-04-15T05:50:07.534586+00:00 19994321.799674507231 27870000.000001195818 262864321.799672007561 1 60415.243154356 2024-04-15T05:50:08.536353+00:00 19994321.797653932124 27869999.999995168298 262864321.797645419836 1 60415.243165874 2024-04-15T05:50:09.531507+00:00 19994321.872437633574 27870000.000006958842 262864321.872440904379 1 60415.243177360 2024-04-15T05:50:10.523938+00:00 19994321.855919767171 27870000.000005073845 262864321.855921149254 1 60415.243189031 2024-04-15T05:50:11.532264+00:00 19994321.860696516931 27870000.000010669231 262864321.860703498125 1 60415.243200555 2024-04-15T05:50:12.527938+00:00 19994321.865630902350 27870000.000021707267 262864321.865648895502 1 60415.243212125 2024-04-15T05:50:13.527569+00:00 19994321.895992968231 27870000.000009156764 262864321.895998418331 1 60415.243223663 2024-04-15T05:50:14.524514+00:00 19994321.824260253459 27870000.000033106655 262864321.824289679527 1 60415.243235272 2024-04-15T05:50:15.527498+00:00 19994321.768507573754 27869999.999956838787 262864321.768460720778 1 60415.243246867 2024-04-15T05:50:16.529346+00:00 19994321.827397566289 27869999.999991349876 262864321.827385216951 1 60415.243258453 2024-04-15T05:50:17.530337+00:00 19994321.766082510352 27870000.000019546598 262864321.766098380089 1 60415.243269952 2024-04-15T05:50:18.523846+00:00 19994321.859864708036 27869999.999999865890 262864321.859860897064 1 60415.243281562 2024-04-15T05:50:19.526926+00:00 19994321.905841901898 27869999.999934442341 262864321.905772626400 1 60415.243293089 2024-04-15T05:50:20.522883+00:00 19994321.909073587507 27870000.000003997236 262864321.909073889256 1 60415.243304711 2024-04-15T05:50:21.527062+00:00 19994321.918746117502 27870000.000010598451 262864321.918753027916 1 60415.243316284 2024-04-15T05:50:22.526977+00:00 19994321.878529850394 27870000.000028587878 262864321.878554731607 1 60415.243327857 2024-04-15T05:50:23.526890+00:00 19994321.810471147299 27870000.000000733882 262864321.810468196869 1 60415.243339397 2024-04-15T05:50:24.523893+00:00 19994321.843140698969 27870000.000016015023 262864321.843152999878 1 60415.243351287 2024-04-15T05:50:25.551200+00:00 19994321.812526337802 27870000.000003006309 262864321.812525659800 1 60415.243362554 2024-04-15T05:50:26.524644+00:00 19994321.837088070810 27870000.000032614917 262864321.837116986513 1 60415.243374124 2024-04-15T05:50:27.524288+00:00 19994321.899786513299 27869999.999942559749 262864321.899725377560 1 60415.243385701 2024-04-15T05:50:28.524569+00:00 19994321.871776960790 27870000.000028606504 262864321.871801882982 1 60415.243397227 2024-04-15T05:50:29.520448+00:00 19994321.865807551891 27869999.999940615147 262864321.865744471550 1 60415.243408856 2024-04-15T05:50:30.525137+00:00 19994321.859900679439 27869999.999966558069 262864321.859863549471 1 60415.243420440 2024-04-15T05:50:31.526001+00:00 19994321.897131655365 27870000.000004626811 262864321.897132575512 1 60415.243431981 2024-04-15T05:50:32.523176+00:00 19994321.881256870925 27870000.000049952418 262864321.881303131580 1 60415.243443531 2024-04-15T05:50:33.521048+00:00 19994321.917106278241 27869999.999986205250 262864321.917088776827 1 60415.243455132 2024-04-15T05:50:34.523380+00:00 19994321.862601842731 27869999.999996282160 262864321.862594425678 1 60415.243466691 2024-04-15T05:50:35.522075+00:00 19994321.949914429337 27869999.999993678182 262864321.949904412031 1 60415.243478257 2024-04-15T05:50:36.521427+00:00 19994321.948581803590 27870000.000009857118 262864321.948587983847 1 60415.243489828 2024-04-15T05:50:37.521171+00:00 19994321.928813531995 27869999.999969523400 262864321.928779363632 1 60415.243501435 2024-04-15T05:50:38.524042+00:00 19994321.904169443995 27869999.999994195998 262864321.904159933329 1 60415.243513036 2024-04-15T05:50:39.526262+00:00 19994321.903181556612 27870000.000006783754 262864321.903184652328 1 60415.243524690 2024-04-15T05:50:40.533240+00:00 19994321.932463869452 27869999.999967083335 262864321.932427287102 1 60415.243536141 2024-04-15T05:50:41.522593+00:00 19994321.971836868674 27869999.999982602894 262864321.971815764904 1 60415.243547725 2024-04-15T05:50:42.523486+00:00 19994321.970263361931 27870000.000048879534 262864321.970308542252 1 60415.243559307 2024-04-15T05:50:43.524124+00:00 19994322.004905339330 27869999.999986141920 262864322.004887789488 1 60415.243570871 2024-04-15T05:50:44.523230+00:00 19994321.951447341591 27870000.000053972006 262864321.951497614384 1 60415.243582420 2024-04-15T05:50:45.521080+00:00 19994321.930889412761 27870000.000002477318 262864321.930888175964 1 60415.243594008 2024-04-15T05:50:46.522339+00:00 19994321.919779159129 27869999.999996706843 262864321.919772177935 1 60415.243605684 2024-04-15T05:50:47.531041+00:00 19994321.872640643269 27869999.999996103346 262864321.872633039951 1 60415.243617190 2024-04-15T05:50:48.525171+00:00 19994321.911239683628 27870000.000002820045 262864321.911238819361 1 60415.243628787 2024-04-15T05:50:49.527225+00:00 19994321.961346406490 27869999.999984346330 262864321.961327075958 1 60415.243640378 2024-04-15T05:50:50.528640+00:00 19994321.947437126189 27869999.999984927475 262864321.947418361902 1 60415.243651896 2024-04-15T05:50:51.523824+00:00 19994321.929545618594 27869999.999999906868 262864321.929541826248 1 60415.243663510 2024-04-15T05:50:52.527295+00:00 19994321.887922376394 27870000.000020116568 262864321.887938797474 1 60415.243675028 2024-04-15T05:50:53.522449+00:00 19994321.906093172729 27870000.000011932105 262864321.906101405621 1 60415.243686727 2024-04-15T05:50:54.533199+00:00 19994321.850808240473 27870000.000027421862 262864321.850831955671 1 60415.243698303 2024-04-15T05:50:55.533375+00:00 19994321.845591954887 27869999.999956984073 262864321.845545262098 1 60415.243709845 2024-04-15T05:50:56.530563+00:00 19994321.902131009847 27870000.000051334500 262864321.902178645134 1 60415.243721400 2024-04-15T05:50:57.528986+00:00 19994321.955712817609 27869999.999962035567 262864321.955671161413 1 60415.243732926 2024-04-15T05:50:58.524854+00:00 19994321.934749837965 27870000.000029694289 262864321.934775829315 1 60415.243744569 2024-04-15T05:50:59.530738+00:00 19994321.841738875955 27869999.999962288886 262864321.841697484255 1 60415.243756096 2024-04-15T05:51:00.526738+00:00 19994321.765064667910 27869999.999955393374 262864321.765016347170 1 60415.243767868 2024-04-15T05:51:01.543791+00:00 19994321.739567540586 27869999.999960646033 262864321.739524513483 1 60415.243779243 2024-04-15T05:51:02.526567+00:00 19994321.774037785828 27870000.000011224300 262864321.774045318365 1 60415.243790764 2024-04-15T05:51:03.522014+00:00 19994321.800888117403 27870000.000002726912 262864321.800887167454 1 60415.243802332 2024-04-15T05:51:04.521528+00:00 19994321.749003548175 27870000.000052038580 262864321.749051898718 1 60415.243813954 2024-04-15T05:51:05.525652+00:00 19994321.736941162497 27870000.000010840595 262864321.736948311329 1 60415.243825519 2024-04-15T05:51:06.524814+00:00 19994321.780061416328 27870000.000057499856 262864321.780115216970 1 60415.243837095 2024-04-15T05:51:07.525013+00:00 19994321.757816087455 27870000.000011503696 262864321.757823884487 1 60415.243848643 2024-04-15T05:51:08.522750+00:00 19994321.817342873663 27869999.999977778643 262864321.817316949368 1 60415.243860213 2024-04-15T05:51:09.522414+00:00 19994321.800201792270 27869999.999979976565 262864321.800178080797 1 60415.243871802 2024-04-15T05:51:10.523706+00:00 19994321.747968733311 27869999.999957993627 262864321.747923016548 1 60415.243883374 2024-04-15T05:51:11.523485+00:00 19994321.768727075309 27870000.000015765429 262864321.768739134073 1 60415.243894936 2024-04-15T05:51:12.522472+00:00 19994321.683781810105 27869999.999978311360 262864321.683756411076 1 60415.243906502 2024-04-15T05:51:13.521787+00:00 19994321.754629153758 27869999.999994542450 262864321.754620015621 1 60415.243918166 2024-04-15T05:51:14.529504+00:00 19994321.808271694928 27869999.999991748482 262864321.808259755373 1 60415.243929726 2024-04-15T05:51:15.528327+00:00 19994321.898585047573 27869999.999984417111 262864321.898565769196 1 60415.243941250 2024-04-15T05:51:16.524015+00:00 19994321.784049320966 27870000.000014450401 262864321.784060090780 1 60415.243952821 2024-04-15T05:51:17.523685+00:00 19994321.789970222861 27870000.000018663704 262864321.789985179901 1 60415.243964420 2024-04-15T05:51:18.525852+00:00 19994321.760992057621 27870000.000053986907 262864321.761042356491 1 60415.243976054 2024-04-15T05:51:19.531044+00:00 19994321.742777548730 27869999.999970048666 262864321.742743909359 1 60415.243987564 2024-04-15T05:51:20.525504+00:00 19994321.766354240477 27870000.000014647841 262864321.766365200281 1 60415.243999097 2024-04-15T05:51:21.522040+00:00 19994321.733248598874 27869999.999967813492 262864321.733212709427 1 60415.244010678 2024-04-15T05:51:22.522600+00:00 19994321.808018621057 27869999.999969363213 262864321.807984292507 1 60415.244022264 2024-04-15T05:51:23.523626+00:00 19994321.852752223611 27870000.000011600554 262864321.852760136127 1 60415.244033897 2024-04-15T05:51:24.528717+00:00 19994321.913016118109 27869999.999990880489 262864321.913003295660 1 60415.244045424 2024-04-15T05:51:25.524623+00:00 19994321.895107712597 27869999.999949738383 262864321.895053774118 1 60415.244057043 2024-04-15T05:51:26.528451+00:00 19994321.852929361165 27869999.999980282038 262864321.852905929089 1 60415.244068542 2024-04-15T05:51:27.521980+00:00 19994321.806702651083 27870000.000005282462 262864321.806704223156 1 60415.244080215 2024-04-15T05:51:28.530581+00:00 19994321.797512654215 27870000.000021137297 262864321.797530084848 1 60415.244091667 2024-04-15T05:51:29.520025+00:00 19994321.792028114200 27870000.000018686056 262864321.792043089867 1 60415.244103242 2024-04-15T05:51:30.520071+00:00 19994321.776842221618 27869999.999998927116 262864321.776837468147 1 60415.244114854 2024-04-15T05:51:31.523406+00:00 19994321.828352306038 27869999.999986834824 262864321.828335434198 1 60415.244126402 2024-04-15T05:51:32.521151+00:00 19994321.850555744022 27870000.000003341585 262864321.850555390120 1 60415.244138072 2024-04-15T05:51:33.529411+00:00 19994321.821064431220 27869999.999949768186 262864321.821010500193 1 60415.244149568 2024-04-15T05:51:34.522719+00:00 19994321.895151093602 27869999.999990820885 262864321.895138204098 1 60415.244161118 2024-04-15T05:51:35.520581+00:00 19994321.868722755462 27869999.999989118427 262864321.868708193302 1 60415.244172702 2024-04-15T05:51:36.521406+00:00 19994321.875542063266 27870000.000002831221 262864321.875541210175 1 60415.244184292 2024-04-15T05:51:37.522816+00:00 19994321.876815985888 27870000.000024221838 262864321.876836508512 1 60415.244195896 2024-04-15T05:51:38.525435+00:00 19994321.876812301576 27870000.000021107495 262864321.876829713583 1 60415.244207444 2024-04-15T05:51:39.523126+00:00 19994321.845416225493 27870000.000039666891 262864321.845452189445 1 60415.244219177 2024-04-15T05:51:40.536945+00:00 19994321.889621358365 27870000.000017564744 262864321.889635205269 1 60415.244230617 2024-04-15T05:51:41.525298+00:00 19994321.862133603543 27869999.999999597669 262864321.862129479647 1 60415.244242250 2024-04-15T05:51:42.530436+00:00 19994321.918087176979 27870000.000030536205 262864321.918114036322 1 60415.244253881 2024-04-15T05:51:43.535355+00:00 19994321.946187976748 27869999.999984689057 262864321.946168959141 1 60415.244265445 2024-04-15T05:51:44.534415+00:00 19994322.000965662301 27869999.999924167991 262864322.000886142254 1 60415.244276947 2024-04-15T05:51:45.528216+00:00 19994322.012817468494 27869999.999994289130 262864322.012808054686 1 60415.244288613 2024-04-15T05:51:46.536137+00:00 19994321.973244681954 27869999.999971315265 262864321.973212301731 1 60415.244300094 2024-04-15T05:51:47.528157+00:00 19994321.983258973807 27870000.000039897859 262864321.983295172453 1 60415.244311717 2024-04-15T05:51:48.532330+00:00 19994321.943347983062 27869999.999980919063 262864321.943325221539 1 60415.244323215 2024-04-15T05:51:49.525754+00:00 19994321.921896096319 27869999.999972056597 262864321.921864449978 1 60415.244334780 2024-04-15T05:51:50.525014+00:00 19994321.965020198375 27870000.000075243413 262864321.965091764927 1 60415.244346338 2024-04-15T05:51:51.523649+00:00 19994321.866710148752 27869999.999998394400 262864321.866704851389 1 60415.244358095 2024-04-15T05:51:52.539427+00:00 19994321.910191401839 27869999.999968755990 262864321.910156488419 1 60415.244369612 2024-04-15T05:51:53.534471+00:00 19994321.922027625144 27870000.000009808689 262864321.922033727169 1 60415.244381129 2024-04-15T05:51:54.529574+00:00 19994321.952357776463 27869999.999948576093 262864321.952302634716 1 60415.244392603 2024-04-15T05:51:55.520864+00:00 19994321.897735327482 27869999.999972250313 262864321.897703886032 1 60415.244404219 2024-04-15T05:51:56.524484+00:00 19994321.915539223701 27869999.999981321394 262864321.915516853333 1 60415.244415879 2024-04-15T05:51:57.531952+00:00 19994321.881279680878 27869999.999996230006 262864321.881272226572 1 60415.244427369 2024-04-15T05:51:58.524717+00:00 19994321.836229674518 27870000.000015027821 262864321.836241006851 1 60415.244439005 2024-04-15T05:51:59.530029+00:00 19994321.892568614334 27870000.000042270869 262864321.892607182264 1 60415.244450565 2024-04-15T05:52:00.528803+00:00 19994321.928620859981 27869999.999987594783 262864321.928604781628 1 60415.244462154 2024-04-15T05:52:01.530078+00:00 19994322.031290542334 27870000.000017985702 262864322.031304836273 1 60415.244473727 2024-04-15T05:52:02.530006+00:00 19994321.986867655069 27869999.999974299222 262864321.986838281155 1 60415.244485239 2024-04-15T05:52:03.524662+00:00 19994322.034842390567 27870000.000051833689 262864322.034890532494 1 60415.244496815 2024-04-15T05:52:04.524797+00:00 19994321.957292094827 27869999.999984364957 262864321.957272768021 1 60415.244508383 2024-04-15T05:52:05.524320+00:00 19994322.062001224607 27869999.999952327460 262864322.061949849129 1 60415.244519940 2024-04-15T05:52:06.522792+00:00 19994322.075353145599 27869999.999941840768 262864322.075291275978 1 60415.244531589 2024-04-15T05:52:07.529280+00:00 19994322.089308254421 27870000.000013105571 262864322.089317679405 1 60415.244543146 2024-04-15T05:52:08.527799+00:00 19994322.038671813905 27869999.999992500991 262864322.038660615683 1 60415.244554668 2024-04-15T05:52:09.523319+00:00 19994322.024299133569 27869999.999998513609 262864322.024293959141 1 60415.244566276 2024-04-15T05:52:10.526223+00:00 19994321.924292173237 27869999.999995227903 262864321.924283713102 1 60415.244577940 2024-04-15T05:52:11.534035+00:00 19994321.964928500354 27869999.999990198761 262864321.964915007353 1 60415.244589486 2024-04-15T05:52:12.531629+00:00 19994321.916443925351 27870000.000007946044 262864321.916448175907 1 60415.244600961 2024-04-15T05:52:13.523005+00:00 19994321.887936599553 27870000.000028152019 262864321.887961059809 1 60415.244612569 2024-04-15T05:52:14.525986+00:00 19994321.819203197956 27869999.999989457428 262864321.819188952446 1 60415.244624135 2024-04-15T05:52:15.525245+00:00 19994321.795029670000 27870000.000015057623 262864321.795041024685 1 60415.244635698 2024-04-15T05:52:16.524348+00:00 19994321.792114343494 27869999.999990716577 262864321.792101353407 1 60415.244647305 2024-04-15T05:52:17.527171+00:00 19994321.921009484679 27869999.999956443906 262864321.920962214470 1 60415.244658816 2024-04-15T05:52:18.521721+00:00 19994321.920877598226 27870000.000003285706 262864321.920877188444 1 60415.244670408 2024-04-15T05:52:19.523258+00:00 19994321.930276297033 27870000.000052586198 262864321.930325180292 1 60415.244682007 2024-04-15T05:52:20.525466+00:00 19994321.949352063239 27869999.999963089824 262864321.949311465025 1 60415.244693544 2024-04-15T05:52:21.522200+00:00 19994321.920482773334 27870000.000022970140 262864321.920502066612 1 60415.244705157 2024-04-15T05:52:22.525577+00:00 19994322.023941464722 27869999.999995216727 262864322.023932993412 1 60415.244716700 2024-04-15T05:52:23.522879+00:00 19994321.969507601112 27870000.000058609992 262864321.969562530518 1 60415.244728260 2024-04-15T05:52:24.521668+00:00 19994321.939032111317 27870000.000014066696 262864321.939042478800 1 60415.244739824 2024-04-15T05:52:25.520788+00:00 19994321.980911836028 27869999.999984711409 262864321.980892837048 1 60415.244751407 2024-04-15T05:52:26.521545+00:00 19994321.932485669851 27869999.999950140715 262864321.932432115078 1 60415.244763056 2024-04-15T05:52:27.528030+00:00 19994321.946735043079 27869999.999967399985 262864321.946698755026 1 60415.244774560 2024-04-15T05:52:28.522011+00:00 19994321.991107698530 27869999.999987304211 262864321.991091310978 1 60415.244786128 2024-04-15T05:52:29.521453+00:00 19994321.946864195168 27869999.999972492456 262864321.946832984686 1 60415.244797705 2024-04-15T05:52:30.521706+00:00 19994321.898252524436 27870000.000033333898 262864321.898282140493 1 60415.244809293 2024-04-15T05:52:31.522929+00:00 19994321.924023609608 27869999.999981682748 262864321.924001574516 1 60415.244820873 2024-04-15T05:52:32.523457+00:00 19994321.901329882443 27870000.000029996037 262864321.901356160641 1 60415.244832422 2024-04-15T05:52:33.521272+00:00 19994321.941733788699 27870000.000013936311 262864321.941744029522 1 60415.244844065 2024-04-15T05:52:34.527226+00:00 19994321.966179739684 27869999.999994799495 262864321.966170847416 1 60415.244855603 2024-04-15T05:52:35.524084+00:00 19994321.916265055537 27870000.000018693507 262864321.916280031204 1 60415.244867188 2024-04-15T05:52:36.525059+00:00 19994321.840760309249 27869999.999947007746 262864321.840703636408 1 60415.244878755 2024-04-15T05:52:37.524472+00:00 19994321.811687655747 27870000.000039029866 262864321.811722993851 1 60415.244890301 2024-04-15T05:52:38.521957+00:00 19994321.840435687453 27869999.999967396259 262864321.840399384499 1 60415.244901874 2024-04-15T05:52:39.521915+00:00 19994321.869697269052 27869999.999982420355 262864321.869675993919 1 60415.244913458 2024-04-15T05:52:40.522814+00:00 19994321.899731561542 27869999.999985206872 262864321.899713099003 1 60415.244925058 2024-04-15T05:52:41.525026+00:00 19994321.873523015529 27869999.999964874238 262864321.873484194279 1 60415.244936600 2024-04-15T05:52:42.522225+00:00 19994321.920591033995 27870000.000020202249 262864321.920607537031 1 60415.244948205 2024-04-15T05:52:43.524931+00:00 19994321.903136953712 27869999.999970473349 262864321.903103709221 1 60415.244959761 2024-04-15T05:52:44.523350+00:00 19994321.898848127574 27870000.000034891069 262864321.898879319429 1 60415.244971329 2024-04-15T05:52:45.522812+00:00 19994321.900477726012 27870000.000027488917 262864321.900501519442 1 60415.244982901 2024-04-15T05:52:46.522633+00:00 19994321.977267850190 27869999.999993402511 262864321.977257579565 1 60415.244994543 2024-04-15T05:52:47.528510+00:00 19994322.066333331168 27869999.999993670732 262864322.066323310137 1 60415.245006274 2024-04-15T05:52:48.542110+00:00 19994322.009194843471 27869999.999995883554 262864322.009187042713 1 60415.245017784 2024-04-15T05:52:49.536526+00:00 19994321.986865274608 27869999.999988865107 262864321.986850440502 1 60415.245029235 2024-04-15T05:52:50.525938+00:00 19994321.966213047504 27869999.999980948865 262864321.966190308332 1 60415.245040870 2024-04-15T05:52:51.531200+00:00 19994322.013637147844 27869999.999979119748 262864322.013612568378 1 60415.245052430 2024-04-15T05:52:52.529946+00:00 19994321.991170290858 27869999.999991137534 262864321.991157740355 1 60415.245063974 2024-04-15T05:52:53.527348+00:00 19994321.956525735557 27869999.999991960824 262864321.956514000893 1 60415.245075536 2024-04-15T05:52:54.526300+00:00 19994322.012742094696 27869999.999956883490 262864322.012695282698 1 60415.245087210 2024-04-15T05:52:55.534974+00:00 19994322.063748996705 27870000.000039845705 262864322.063785135746 1 60415.245098804 2024-04-15T05:52:56.536673+00:00 19994322.083081446588 27869999.999965894967 262864322.083043664694 1 60415.245110316 2024-04-15T05:52:57.531302+00:00 19994322.116915136576 27869999.999995976686 262864322.116907417774 1 60415.245121775 2024-04-15T05:52:58.521351+00:00 19994322.057436320931 27869999.999982275069 262864322.057414889336 1 60415.245133454 2024-04-15T05:52:59.530467+00:00 19994322.064770232886 27870000.000007446855 262864322.064773976803 1 60415.245144964 2024-04-15T05:53:00.524923+00:00 19994322.055513042957 27869999.999963320792 262864322.055472671986 1 60415.245157078 2024-04-15T05:53:01.571569+00:00 19994321.985686149448 27870000.000010125339 262864321.985692590475 1 60415.245168156 2024-04-15T05:53:02.528712+00:00 19994322.053056798875 27870000.000006698072 262864322.053059816360 1 60415.245179661 2024-04-15T05:53:03.522691+00:00 19994321.971866220236 27870000.000027418137 262864321.971889942884 1 60415.245191251 2024-04-15T05:53:04.524087+00:00 19994321.959458380938 27869999.999992255121 262864321.959446936846 1 60415.245202817 2024-04-15T05:53:05.523336+00:00 19994321.969787977636 27870000.000034280121 262864321.969818562269 1 60415.245214375 2024-04-15T05:53:06.522021+00:00 19994321.927046462893 27869999.999993257225 262864321.927036046982 1 60415.245225951 2024-04-15T05:53:07.522169+00:00 19994321.934286396950 27870000.000005308539 262864321.934287995100 1 60415.245237529 2024-04-15T05:53:08.522538+00:00 19994321.867322679609 27870000.000023081899 262864321.867342054844 1 60415.245249108 2024-04-15T05:53:09.522952+00:00 19994321.865427218378 27870000.000014461577 262864321.865437984467 1 60415.245260675 2024-04-15T05:53:10.522258+00:00 19994321.881880633533 27869999.999993626028 262864321.881870567799 1 60415.245272261 2024-04-15T05:53:11.523351+00:00 19994321.880020264536 27869999.999986711890 262864321.880003273487 1 60415.245283828 2024-04-15T05:53:12.522757+00:00 19994321.919140014797 27870000.000029470772 262864321.919165790081 1 60415.245295509 2024-04-15T05:53:13.532008+00:00 19994321.882253564894 27870000.000031083822 262864321.882280945778 1 60415.245307224 2024-04-15T05:53:14.544118+00:00 19994321.903546188027 27870000.000017426908 262864321.903559923172 1 60415.245318680 2024-04-15T05:53:15.533963+00:00 19994321.891220718622 27869999.999991577119 262864321.891208589077 1 60415.245330271 2024-04-15T05:53:16.535417+00:00 19994321.905547086149 27869999.999998494983 262864321.905541896820 1 60415.245341840 2024-04-15T05:53:17.534982+00:00 19994321.970558647066 27870000.000033799559 262864321.970588743687 1 60415.245353450 2024-04-15T05:53:18.538088+00:00 19994321.938058778644 27870000.000012584031 262864321.938067674637 1 60415.245364869 2024-04-15T05:53:19.524689+00:00 19994321.949383091182 27869999.999997317791 262864321.949376702309 1 60415.245376410 2024-04-15T05:53:20.521809+00:00 19994321.975184626877 27870000.000004246831 262864321.975185155869 1 60415.245388073 2024-04-15T05:53:21.529496+00:00 19994321.885851264000 27869999.999971818179 262864321.885819375515 1 60415.245399659 2024-04-15T05:53:22.530500+00:00 19994321.894478738308 27869999.999985661358 262864321.894460707903 1 60415.245411200 2024-04-15T05:53:23.527683+00:00 19994321.982260581106 27870000.000018969178 262864321.982275843620 1 60415.245422740 2024-04-15T05:53:24.524700+00:00 19994321.982765734196 27870000.000026341528 262864321.982788383961 1 60415.245434308 2024-04-15T05:53:25.524237+00:00 19994321.941339045763 27870000.000029593706 262864321.941364943981 1 60415.245446030 2024-04-15T05:53:26.536980+00:00 19994321.999656662345 27870000.000007759780 262864321.999660730362 1 60415.245457551 2024-04-15T05:53:27.532410+00:00 19994321.984854321927 27870000.000021874905 262864321.984872490168 1 60415.245469227 2024-04-15T05:53:28.541182+00:00 19994321.984420675784 27870000.000016469508 262864321.984433472157 1 60415.245480597 2024-04-15T05:53:29.523597+00:00 19994321.988195303828 27870000.000025354326 262864321.988216966391 1 60415.245492281 2024-04-15T05:53:30.533071+00:00 19994322.074275180697 27869999.999979656190 262864322.074251115322 1 60415.245503825 2024-04-15T05:53:31.530488+00:00 19994322.045781414956 27869999.999951858073 262864322.045729577541 1 60415.245515364 2024-04-15T05:53:32.527447+00:00 19994322.053600251675 27869999.999985232949 262864322.053581774235 1 60415.245527085 2024-04-15T05:53:33.540166+00:00 19994322.035038810223 27870000.000022448599 262864322.035057544708 1 60415.245538584 2024-04-15T05:53:34.533650+00:00 19994321.939475063235 27870000.000019434839 262864321.939490795135 1 60415.245550098 2024-04-15T05:53:35.528456+00:00 19994321.892027303576 27870000.000005334616 262864321.892028927803 1 60415.245561635 2024-04-15T05:53:36.525237+00:00 19994321.886498034000 27869999.999977998435 262864321.886472344398 1 60415.245573291 2024-04-15T05:53:37.532294+00:00 19994321.911512084305 27870000.000001829118 262864321.911510199308 1 60415.245584819 2024-04-15T05:53:38.528350+00:00 19994321.973557066172 27870000.000021032989 262864321.973574399948 1 60415.245596448 2024-04-15T05:53:39.533138+00:00 19994321.958159673959 27869999.999990414828 262864321.958146393299 1 60415.245607928 2024-04-15T05:53:40.525026+00:00 19994321.832429800183 27869999.999956514686 262864321.832382619381 1 60415.245619664 2024-04-15T05:53:41.538943+00:00 19994321.970398969948 27869999.999979078770 262864321.970374345779 1 60415.245631124 2024-04-15T05:53:42.529124+00:00 19994321.896409254521 27869999.999956406653 262864321.896361947060 1 60415.245642708 2024-04-15T05:53:43.529945+00:00 19994321.940530117601 27869999.999995581806 262864321.940522015095 1 60415.245654337 2024-04-15T05:53:44.534675+00:00 19994321.913627397269 27869999.999973408878 262864321.913597106934 1 60415.245665818 2024-04-15T05:53:45.526737+00:00 19994322.044147778302 27869999.999973163009 262864322.044117271900 1 60415.245677448 2024-04-15T05:53:46.531490+00:00 19994322.077429264784 27870000.000016208738 262864322.077441781759 1 60415.245689031 2024-04-15T05:53:47.532247+00:00 19994321.986675933003 27869999.999977216125 262864321.986649453640 1 60415.245700573 2024-04-15T05:53:48.529498+00:00 19994321.864378724247 27870000.000030383468 262864321.864405423403 1 60415.245712133 2024-04-15T05:53:49.528268+00:00 19994321.960394971073 27869999.999997243285 262864321.960388541222 1 60415.245723774 2024-04-15T05:53:50.534088+00:00 19994321.983387377113 27870000.000014390796 262864321.983398079872 1 60415.245735558 2024-04-15T05:53:51.552173+00:00 19994321.971907824278 27870000.000013571233 262864321.971917688847 1 60415.245746870 2024-04-15T05:53:52.529578+00:00 19994321.957348134369 27869999.999991573393 262864321.957336008549 1 60415.245758388 2024-04-15T05:53:53.524762+00:00 19994322.015437562019 27869999.999963324517 262864322.015397191048 1 60415.245769927 2024-04-15T05:53:54.521717+00:00 19994321.960152868181 27870000.000011809170 262864321.960160970688 1 60415.245781786 2024-04-15T05:53:55.546344+00:00 19994321.877841599286 27869999.999985218048 262864321.877823114395 1 60415.245793083 2024-04-15T05:53:56.522348+00:00 19994321.847306050360 27869999.999971210957 262864321.847273558378 1 60415.245804994 2024-04-15T05:53:57.551532+00:00 19994321.890373960137 27869999.999975353479 262864321.890345633030 1 60415.245816271 2024-04-15T05:53:58.525812+00:00 19994321.930332984775 27870000.000021692365 262864321.930350989103 1 60415.245827804 2024-04-15T05:53:59.522255+00:00 19994321.883763771504 27869999.999962788075 262864321.883722841740 1 60415.245839444 2024-04-15T05:54:00.527996+00:00 19994322.031583964825 27870000.000010672957 262864322.031590938568 1 60415.245850966 2024-04-15T05:54:01.523465+00:00 19994321.983261369169 27869999.999989882112 262864321.983247548342 1 60415.245862597 2024-04-15T05:54:02.528346+00:00 19994322.032753329724 27870000.000027183443 262864322.032776802778 1 60415.245874172 2024-04-15T05:54:03.528474+00:00 19994321.984443940222 27870000.000024233013 262864321.984464466572 1 60415.245885758 2024-04-15T05:54:04.529464+00:00 19994322.002520438284 27869999.999960899353 262864322.002477645874 1 60415.245897295 2024-04-15T05:54:05.526264+00:00 19994321.950142774731 27869999.999994855374 262864321.950133919716 1 60415.245908922 2024-04-15T05:54:06.530808+00:00 19994321.922833822668 27869999.999994833022 262864321.922824978828 1 60415.245920442 2024-04-15T05:54:07.526188+00:00 19994321.942248888314 27870000.000003647059 262864321.942248821259 1 60415.245932088 2024-04-15T05:54:08.532412+00:00 19994321.998348087072 27869999.999982122332 262864321.998326510191 1 60415.245943605 2024-04-15T05:54:09.527482+00:00 19994321.946637321264 27870000.000015307218 262864321.946648955345 1 60415.245955247 2024-04-15T05:54:10.533280+00:00 19994321.999934736639 27869999.999981198460 262864321.999912232161 1 60415.245966912 2024-04-15T05:54:11.541179+00:00 19994322.006272681057 27870000.000030875206 262864322.006299853325 1 60415.245978313 2024-04-15T05:54:12.526256+00:00 19994322.082288734615 27870000.000033307821 262864322.082318365574 1 60415.245989876 2024-04-15T05:54:13.525261+00:00 19994321.973179321736 27870000.000063680112 262864321.973239302635 1 60415.246001474 2024-04-15T05:54:14.527351+00:00 19994321.928073856980 27869999.999980591238 262864321.928050756454 1 60415.246013061 2024-04-15T05:54:15.528455+00:00 19994321.925396315753 27870000.000020526350 262864321.925413161516 1 60415.246024786 2024-04-15T05:54:16.541519+00:00 19994321.910472899675 27869999.999912232161 262864321.910381436348 1 60415.246036116 2024-04-15T05:54:17.520415+00:00 19994321.944676585495 27870000.000007692724 262864321.944680571556 1 60415.246047967 2024-04-15T05:54:18.544319+00:00 19994321.963089589030 27870000.000018481165 262864321.963104367256 1 60415.246059276 2024-04-15T05:54:19.521474+00:00 19994321.939586680382 27870000.000013135374 262864321.939596116543 1 60415.246070847 2024-04-15T05:54:20.521213+00:00 19994321.845568522811 27870000.000056859106 262864321.845621705055 1 60415.246082445 2024-04-15T05:54:21.523236+00:00 19994321.881363593042 27869999.999965816736 262864321.881325721741 1 60415.246094072 2024-04-15T05:54:22.527807+00:00 19994321.999977700412 27869999.999988004565 262864321.999962031841 1 60415.246105607 2024-04-15T05:54:23.524410+00:00 19994321.880826864392 27870000.000063929707 262864321.880887091160 1 60415.246117155 2024-04-15T05:54:24.522166+00:00 19994321.893660958856 27869999.999984156340 262864321.893641412258 1 60415.246128797 2024-04-15T05:54:25.528072+00:00 19994321.893423475325 27870000.000005047768 262864321.893424808979 1 60415.246140390 2024-04-15T05:54:26.529715+00:00 19994321.897475790232 27869999.999961715192 262864321.897433787584 1 60415.246151900 2024-04-15T05:54:27.524188+00:00 19994321.873539131135 27869999.999985177070 262864321.873520612717 1 60415.246163472 2024-04-15T05:54:28.523998+00:00 19994321.888987749815 27869999.999962575734 262864321.888946622610 1 60415.246175065 2024-04-15T05:54:29.525593+00:00 19994321.842690180987 27870000.000002291054 262864321.842688769102 1 60415.246186600 2024-04-15T05:54:30.522246+00:00 19994321.835368618369 27870000.000014021993 262864321.835378944874 1 60415.246198299 2024-04-15T05:54:31.533032+00:00 19994321.793034102768 27869999.999960657209 262864321.792991071939 1 60415.246209784 2024-04-15T05:54:32.525391+00:00 19994321.806230496615 27870000.000037685037 262864321.806264460087 1 60415.246221337 2024-04-15T05:54:33.523571+00:00 19994321.840619888157 27870000.000017937273 262864321.840634137392 1 60415.246232898 2024-04-15T05:54:34.522427+00:00 19994321.835282847285 27870000.000002022833 262864321.835281193256 1 60415.246244518 2024-04-15T05:54:35.526344+00:00 19994321.857005216181 27869999.999969191849 262864321.856970697641 1 60415.246256045 2024-04-15T05:54:36.522245+00:00 19994321.777381397784 27870000.000022366643 262864321.777400046587 1 60415.246267647 2024-04-15T05:54:37.524748+00:00 19994321.813043389469 27869999.999972015619 262864321.813011705875 1 60415.246279303 2024-04-15T05:54:38.531741+00:00 19994321.746806222945 27869999.999979849905 262864321.746782392263 1 60415.246290859 2024-04-15T05:54:39.530234+00:00 19994321.706227868795 27870000.000049822032 262864321.706274002790 1 60415.246302323 2024-04-15T05:54:40.520700+00:00 19994321.765254288912 27869999.999998755753 262864321.765249341726 1 60415.246313930 2024-04-15T05:54:41.523517+00:00 19994321.755342420191 27870000.000008977950 262864321.755347698927 1 60415.246325494 2024-04-15T05:54:42.522683+00:00 19994321.703270837665 27869999.999975230545 262864321.703242361546 1 60415.246337130 2024-04-15T05:54:43.528007+00:00 19994321.733540959656 27869999.999985937029 262864321.733523190022 1 60415.246348638 2024-04-15T05:54:44.522310+00:00 19994321.788556911051 27870000.000036209822 262864321.788589417934 1 60415.246360226 2024-04-15T05:54:45.523497+00:00 19994321.747877031565 27869999.999944359064 262864321.747817695141 1 60415.246371845 2024-04-15T05:54:46.527401+00:00 19994321.798857677728 27869999.999983437359 262864321.798837423325 1 60415.246383384 2024-04-15T05:54:47.524403+00:00 19994321.835194498301 27870000.000019904226 262864321.835210710764 1 60415.246394929 2024-04-15T05:54:48.521824+00:00 19994321.805973660201 27870000.000012565404 262864321.805982530117 1 60415.246406539 2024-04-15T05:54:49.524979+00:00 19994321.870868083090 27869999.999966416508 262864321.870830804110 1 60415.246418086 2024-04-15T05:54:50.522662+00:00 19994321.864499762654 27870000.000009328127 262864321.864505410194 1 60415.246429674 2024-04-15T05:54:51.523852+00:00 19994321.839972302318 27869999.999998446554 262864321.839967072010 1 60415.246441287 2024-04-15T05:54:52.527222+00:00 19994321.818998217583 27870000.000013273209 262864321.819007784128 1 60415.246452984 2024-04-15T05:54:53.537862+00:00 19994321.836976442486 27869999.999994438142 262864321.836967170238 1 60415.246464458 2024-04-15T05:54:54.529157+00:00 19994321.875376127660 27869999.999991044402 262864321.875363498926 1 60415.246476076 2024-04-15T05:54:55.532986+00:00 19994321.794721785933 27869999.999987810850 262864321.794705897570 1 60415.246487534 2024-04-15T05:54:56.522923+00:00 19994321.735096260905 27870000.000012565404 262864321.735105156898 1 60415.246499156 2024-04-15T05:54:57.527055+00:00 19994321.823592569679 27869999.999982628971 262864321.823571503162 1 60415.246510793 2024-04-15T05:54:58.532539+00:00 19994321.793451678008 27870000.000037740916 262864321.793485701084 1 60415.246522365 2024-04-15T05:54:59.532325+00:00 19994321.759869407862 27870000.000009525567 262864321.759875237942 1 60415.246533991 2024-04-15T05:55:00.536797+00:00 19994321.799269158393 27869999.999976858497 262864321.799242347479 1 60415.246546602 2024-04-15T05:55:01.626381+00:00 19994321.750142369419 27870000.000024132431 262864321.750162810087 1 60415.246557111 2024-04-15T05:55:02.534360+00:00 19994321.757982462645 27870000.000008717179 262864321.757987469435 1 60415.246568648 2024-04-15T05:55:03.531222+00:00 19994321.682223748416 27869999.999966934323 262864321.682186961174 1 60415.246580214 2024-04-15T05:55:04.530460+00:00 19994321.753600247204 27870000.000042002648 262864321.753638535738 1 60415.246591752 2024-04-15T05:55:05.527424+00:00 19994321.793155044317 27869999.999986633658 262864321.793137997389 1 60415.246603343 2024-04-15T05:55:06.528824+00:00 19994321.754365410656 27870000.000060692430 262864321.754422396421 1 60415.246614867 2024-04-15T05:55:07.524497+00:00 19994321.755940075964 27870000.000039041042 262864321.755975425243 1 60415.246626468 2024-04-15T05:55:08.526852+00:00 19994321.687369655818 27869999.999999541789 262864321.687365502119 1 60415.246638045 2024-04-15T05:55:09.527076+00:00 19994321.721383426338 27870000.000011663884 262864321.721391379833 1 60415.246649552 2024-04-15T05:55:10.521314+00:00 19994321.809473592788 27870000.000026542693 262864321.809496462345 1 60415.246661190 2024-04-15T05:55:11.526850+00:00 19994321.850348036736 27869999.999950628728 262864321.850294947624 1 60415.246672758 2024-04-15T05:55:12.526334+00:00 19994321.906909391284 27869999.999974403530 262864321.906880080700 1 60415.246684311 2024-04-15T05:55:13.524451+00:00 19994321.918958093971 27870000.000000569969 262864321.918954968452 1 60415.246695865 2024-04-15T05:55:14.522727+00:00 19994321.908129166812 27870000.000011306256 262864321.908136755228 1 60415.246707430 2024-04-15T05:55:15.521971+00:00 19994321.868506330997 27870000.000035196543 262864321.868537843227 1 60415.246718991 2024-04-15T05:55:16.520839+00:00 19994321.865078855306 27870000.000015761703 262864321.865090936422 1 60415.246730597 2024-04-15T05:55:17.523608+00:00 19994321.851259395480 27870000.000009693205 262864321.851265370846 1 60415.246742140 2024-04-15T05:55:18.520894+00:00 19994321.832893960178 27869999.999999206513 262864321.832889467478 1 60415.246753715 2024-04-15T05:55:19.521024+00:00 19994321.854895003140 27870000.000007722527 262864321.854899019003 1 60415.246765334 2024-04-15T05:55:20.524871+00:00 19994321.803666427732 27870000.000023216009 262864321.803685963154 1 60415.246776898 2024-04-15T05:55:21.524027+00:00 19994321.822503846139 27869999.999986700714 262864321.822486847639 1 60415.246788489 2024-04-15T05:55:22.525473+00:00 19994321.833158567548 27869999.999968919903 262864321.833123803139 1 60415.246800018 2024-04-15T05:55:23.521529+00:00 19994321.881639093161 27869999.999996531755 262864321.881631940603 1 60415.246811593 2024-04-15T05:55:24.521643+00:00 19994321.913332890719 27870000.000028315932 262864321.913357496262 1 60415.246823188 2024-04-15T05:55:25.523450+00:00 19994321.855273135006 27870000.000004563481 262864321.855273991823 1 60415.246834829 2024-04-15T05:55:26.529283+00:00 19994321.834020473063 27870000.000012088567 262864321.834028869867 1 60415.246846326 2024-04-15T05:55:27.522516+00:00 19994321.794821139425 27870000.000007044524 262864321.794824481010 1 60415.246857935 2024-04-15T05:55:28.525538+00:00 19994321.748950608075 27870000.000040415674 262864321.748987317085 1 60415.246869477 2024-04-15T05:55:29.522825+00:00 19994321.803131420165 27869999.999989937991 262864321.803117662668 1 60415.246881075 2024-04-15T05:55:30.524883+00:00 19994321.846610043198 27869999.999950263649 262864321.846556603909 1 60415.246892642 2024-04-15T05:55:31.524291+00:00 19994321.906018950045 27870000.000006888062 262864321.906022131443 1 60415.246904185 2024-04-15T05:55:32.521547+00:00 19994321.852411899716 27870000.000006508082 262864321.852414697409 1 60415.246915809 2024-04-15T05:55:33.525909+00:00 19994321.793122902513 27869999.999967616051 262864321.793086826801 1 60415.246927341 2024-04-15T05:55:34.522257+00:00 19994321.772180214524 27869999.999994814396 262864321.772171318531 1 60415.246938919 2024-04-15T05:55:35.522582+00:00 19994321.781535282731 27870000.000011693686 262864321.781543254852 1 60415.246950471 2024-04-15T05:55:36.520667+00:00 19994321.780019782484 27870000.000027596951 262864321.780043691397 1 60415.246962036 2024-04-15T05:55:37.519903+00:00 19994321.811735488474 27869999.999999817461 262864321.811731606722 1 60415.246973646 2024-04-15T05:55:38.522990+00:00 19994321.790181193501 27869999.999992877245 262864321.790170371532 1 60415.246985196 2024-04-15T05:55:39.520901+00:00 19994321.818837404251 27870000.000034403056 262864321.818868100643 1 60415.246996818 2024-04-15T05:55:40.525066+00:00 19994321.751522537321 27870000.000001452863 262864321.751520305872 1 60415.247008349 2024-04-15T05:55:41.521316+00:00 19994321.735168714076 27869999.999999888241 262864321.735164910555 1 60415.247019963 2024-04-15T05:55:42.524838+00:00 19994321.736553464085 27869999.999986536801 262864321.736536294222 1 60415.247031486 2024-04-15T05:55:43.520378+00:00 19994321.742702629417 27869999.999933131039 262864321.742632061243 1 60415.247043091 2024-04-15T05:55:44.523061+00:00 19994321.670823041350 27869999.999993529171 262864321.670812875032 1 60415.247054850 2024-04-15T05:55:45.539002+00:00 19994321.720709953457 27870000.000000640750 262864321.720706909895 1 60415.247066298 2024-04-15T05:55:46.528112+00:00 19994321.794514782727 27870000.000016655773 262864321.794527739286 1 60415.247077968 2024-04-15T05:55:47.536440+00:00 19994321.775700036436 27869999.999988023192 262864321.775684356689 1 60415.247089460 2024-04-15T05:55:48.529325+00:00 19994321.816734027117 27870000.000029038638 262864321.816759347916 1 60415.247101145 2024-04-15T05:55:49.538892+00:00 19994321.772453796118 27870000.000013455749 262864321.772463560104 1 60415.247112586 2024-04-15T05:55:50.527393+00:00 19994321.739029187709 27870000.000038653612 262864321.739064157009 1 60415.247124099 2024-04-15T05:55:51.522171+00:00 19994321.752130731940 27869999.999988690019 262864321.752115726471 1 60415.247135866 2024-04-15T05:55:52.538787+00:00 19994321.777855977416 27869999.999997161329 262864321.777849435806 1 60415.247147323 2024-04-15T05:55:53.528728+00:00 19994321.817116215825 27869999.999995816499 262864321.817108333111 1 60415.247158888 2024-04-15T05:55:54.527935+00:00 19994321.809195864946 27869999.999981410801 262864321.809173583984 1 60415.247170534 2024-04-15T05:55:55.534111+00:00 19994321.785001125187 27870000.000035911798 262864321.785033345222 1 60415.247182101 2024-04-15T05:55:56.533506+00:00 19994321.733145579696 27870000.000010482967 262864321.733152389526 1 60415.247193600 2024-04-15T05:55:57.526994+00:00 19994321.730336308479 27869999.999987993389 262864321.730320602655 1 60415.247205190 2024-04-15T05:55:58.528411+00:00 19994321.662299577147 27870000.000021137297 262864321.662317007780 1 60415.247216710 2024-04-15T05:55:59.523736+00:00 19994321.650581646711 27870000.000021252781 262864321.650599211454 1 60415.247228306 2024-04-15T05:56:00.525633+00:00 19994321.609069284052 27870000.000024478883 262864321.609090059996 1 60415.247240159 2024-04-15T05:56:01.549703+00:00 19994321.615152120590 27870000.000025268644 262864321.615173697472 1 60415.247251462 2024-04-15T05:56:02.526347+00:00 19994321.668656785041 27869999.999999221414 262864321.668652325869 1 60415.247263081 2024-04-15T05:56:03.530233+00:00 19994321.712697219104 27870000.000031352043 262864321.712724864483 1 60415.247274562 2024-04-15T05:56:04.522189+00:00 19994321.667138434947 27870000.000008139759 262864321.667142868042 1 60415.247286224 2024-04-15T05:56:05.529718+00:00 19994321.714170560241 27870000.000026069582 262864321.714192926884 1 60415.247297745 2024-04-15T05:56:06.525139+00:00 19994321.770419266075 27869999.999995421618 262864321.770410984755 1 60415.247309271 2024-04-15T05:56:07.521053+00:00 19994321.798112325370 27870000.000001430511 262864321.798110067844 1 60415.247320858 2024-04-15T05:56:08.522170+00:00 19994321.779980655760 27870000.000000651926 262864321.779977619648 1 60415.247332513 2024-04-15T05:56:09.529157+00:00 19994321.814876843244 27869999.999976009130 262864321.814849168062 1 60415.247344117 2024-04-15T05:56:10.531658+00:00 19994321.822449766099 27870000.000060286373 262864321.822506368160 1 60415.247355574 2024-04-15T05:56:11.521559+00:00 19994321.846648249775 27870000.000036552548 262864321.846681088209 1 60415.247367240 2024-04-15T05:56:12.529579+00:00 19994321.834494076669 27870000.000003326684 262864321.834493726492 1 60415.247378757 2024-04-15T05:56:13.524572+00:00 19994321.841180223972 27870000.000020503998 262864321.841197043657 1 60415.247390321 2024-04-15T05:56:14.523744+00:00 19994321.792034495622 27869999.999975200742 262864321.792006015778 1 60415.247401906 2024-04-15T05:56:15.524674+00:00 19994321.847814410925 27869999.999991938472 262864321.847802668810 1 60415.247413533 2024-04-15T05:56:16.529251+00:00 19994321.866445049644 27870000.000004414469 262864321.866445779800 1 60415.247425006 2024-04-15T05:56:17.520504+00:00 19994321.832007482648 27870000.000005062670 262864321.832008838654 1 60415.247436670 2024-04-15T05:56:18.528271+00:00 19994321.828940808773 27869999.999973539263 262864321.828910648823 1 60415.247448195 2024-04-15T05:56:19.524004+00:00 19994321.810625858605 27869999.999998454005 262864321.810620605946 1 60415.247459753 2024-04-15T05:56:20.522650+00:00 19994321.815170049667 27869999.999996416271 262864321.815162777901 1 60415.247471347 2024-04-15T05:56:21.524414+00:00 19994321.772928740829 27870000.000009983778 262864321.772935032845 1 60415.247482986 2024-04-15T05:56:22.529978+00:00 19994321.657953288406 27870000.000014171004 262864321.657963782549 1 60415.247494551 2024-04-15T05:56:23.529183+00:00 19994321.670418728143 27870000.000012289733 262864321.670427322388 1 60415.247506148 2024-04-15T05:56:24.531166+00:00 19994321.695845156908 27870000.000006821007 262864321.695848286152 1 60415.247517655 2024-04-15T05:56:25.525349+00:00 19994321.711486209184 27870000.000026863068 262864321.711509376764 1 60415.247529303 2024-04-15T05:56:26.531807+00:00 19994321.697810489684 27870000.000029489398 262864321.697836309671 1 60415.247540798 2024-04-15T05:56:27.524924+00:00 19994321.679151576012 27869999.999935600907 262864321.679083466530 1 60415.247552353 2024-04-15T05:56:28.523334+00:00 19994321.651323396713 27869999.999911282212 262864321.651230990887 1 60415.247563986 2024-04-15T05:56:29.528416+00:00 19994321.676618810743 27870000.000019378960 262864321.676634490490 1 60415.247575564 2024-04-15T05:56:30.528738+00:00 19994321.716603212059 27870000.000019270927 262864321.716618806124 1 60415.247587182 2024-04-15T05:56:31.532532+00:00 19994321.692364480346 27870000.000014696270 262864321.692375481129 1 60415.247598629 2024-04-15T05:56:32.521491+00:00 19994321.675515118986 27870000.000004835427 262864321.675516247749 1 60415.247610196 2024-04-15T05:56:33.520881+00:00 19994321.596200175583 27870000.000046741217 262864321.596243202686 1 60415.247621758 2024-04-15T05:56:34.519919+00:00 19994321.662224952132 27869999.999988269061 262864321.662209510803 1 60415.247633414 2024-04-15T05:56:35.526952+00:00 19994321.684042800218 27870000.000018641353 262864321.684057772160 1 60415.247644935 2024-04-15T05:56:36.522403+00:00 19994321.702361147851 27869999.999993089586 262864321.702350527048 1 60415.247656547 2024-04-15T05:56:37.525660+00:00 19994321.733365643770 27869999.999984923750 262864321.733346879482 1 60415.247668114 2024-04-15T05:56:38.525083+00:00 19994321.711010690778 27869999.999988410622 262864321.710995405912 1 60415.247679681 2024-04-15T05:56:39.524399+00:00 19994321.791245289147 27869999.999979436398 262864321.791221022606 1 60415.247691253 2024-04-15T05:56:40.524230+00:00 19994321.763799522072 27870000.000035304576 262864321.763831138611 1 60415.247702804 2024-04-15T05:56:41.522255+00:00 19994321.744314625859 27869999.999944001436 262864321.744254946709 1 60415.247714371 2024-04-15T05:56:42.521681+00:00 19994321.766602981836 27870000.000048656017 262864321.766647964716 1 60415.247726005 2024-04-15T05:56:43.526845+00:00 19994321.733334306628 27870000.000009745359 262864321.733340352774 1 60415.247737509 2024-04-15T05:56:44.520749+00:00 19994321.684413466603 27869999.999991942197 262864321.684401720762 1 60415.247749117 2024-04-15T05:56:45.523751+00:00 19994321.713897112757 27869999.999999832362 262864321.713893234730 1 60415.247760698 2024-04-15T05:56:46.524299+00:00 19994321.732578366995 27870000.000002820045 262864321.732577502728 1 60415.247772299 2024-04-15T05:56:47.526655+00:00 19994321.709080550820 27869999.999945767224 262864321.709022611380 1 60415.247783822 2024-04-15T05:56:48.522262+00:00 19994321.638989832252 27869999.999994978309 262864321.638981133699 1 60415.247795683 2024-04-15T05:56:49.546990+00:00 19994321.647375680506 27869999.999976582825 262864321.647348552942 1 60415.247807043 2024-04-15T05:56:50.528526+00:00 19994321.682830620557 27869999.999972693622 262864321.682799637318 1 60415.247818624 2024-04-15T05:56:51.529099+00:00 19994321.701967854053 27870000.000016249716 262864321.701980412006 1 60415.247830254 2024-04-15T05:56:52.533933+00:00 19994321.722800090909 27870000.000015202910 262864321.722811579704 1 60415.247841771 2024-04-15T05:56:53.528982+00:00 19994321.722612585872 27870000.000020552427 262864321.722629457712 1 60415.247853320 2024-04-15T05:56:54.526812+00:00 19994321.632915746421 27870000.000038091093 262864321.632950127125 1 60415.247865063 2024-04-15T05:56:55.541473+00:00 19994321.579505052418 27870000.000021424145 262864321.579522788525 1 60415.247876516 2024-04-15T05:56:56.530949+00:00 19994321.647230338305 27869999.999969288707 262864321.647195935249 1 60415.247888139 2024-04-15T05:56:57.535143+00:00 19994321.677310403436 27870000.000004857779 262864321.677311569452 1 60415.247899636 2024-04-15T05:56:58.528546+00:00 19994321.654996976256 27870000.000016633421 262864321.655009925365 1 60415.247911360 2024-04-15T05:56:59.541535+00:00 19994321.720694068819 27870000.000016991049 262864321.720707356930 1 60415.247922777 2024-04-15T05:57:00.527969+00:00 19994321.742009494454 27869999.999944828451 262864321.741950631142 1 60415.247934368 2024-04-15T05:57:01.529421+00:00 19994321.828480560333 27869999.999970335513 262864321.828447222710 1 60415.247945911 2024-04-15T05:57:02.526717+00:00 19994321.843339342624 27870000.000011131167 262864321.843346804380 1 60415.247957450 2024-04-15T05:57:03.523721+00:00 19994321.742423780262 27869999.999973692000 262864321.742393761873 1 60415.247969084 2024-04-15T05:57:04.528874+00:00 19994321.651271685958 27869999.999980561435 262864321.651248574257 1 60415.247980559 2024-04-15T05:57:05.520318+00:00 19994321.691944215447 27870000.000047985464 262864321.691988497972 1 60415.247992171 2024-04-15T05:57:06.523541+00:00 19994321.642314877361 27869999.999963089824 262864321.642274290323 1 60415.248003771 2024-04-15T05:57:07.525766+00:00 19994321.653242450207 27870000.000020701438 262864321.653259456158 1 60415.248015307 2024-04-15T05:57:08.522536+00:00 19994321.694855824113 27869999.999982561916 262864321.694834709167 1 60415.248026867 2024-04-15T05:57:09.521297+00:00 19994321.661023277789 27869999.999997552484 262864321.661017149687 1 60415.248038494 2024-04-15T05:57:10.525898+00:00 19994321.696421258152 27869999.999992672354 262864321.696410238743 1 60415.248050140 2024-04-15T05:57:11.532120+00:00 19994321.730563908815 27870000.000017505139 262864321.730577707291 1 60415.248061619 2024-04-15T05:57:12.523885+00:00 19994321.749325755984 27869999.999949470162 262864321.749271512032 1 60415.248073158 2024-04-15T05:57:13.520865+00:00 19994321.766101349145 27869999.999979358166 262864321.766077011824 1 60415.248084762 2024-04-15T05:57:14.523448+00:00 19994321.783755283803 27870000.000054273754 262864321.783805847168 1 60415.248096297 2024-04-15T05:57:15.520010+00:00 19994321.751318212599 27870000.000012136996 262864321.751326650381 1 60415.248107946 2024-04-15T05:57:16.526487+00:00 19994321.774456504732 27870000.000026568770 262864321.774479389191 1 60415.248119500 2024-04-15T05:57:17.524803+00:00 19994321.778095342219 27870000.000011857599 262864321.778103500605 1 60415.248131171 2024-04-15T05:57:18.533166+00:00 19994321.695952430367 27869999.999950207770 262864321.695898950100 1 60415.248142630 2024-04-15T05:57:19.523210+00:00 19994321.655243076384 27870000.000038716942 262864321.655278086662 1 60415.248154213 2024-04-15T05:57:20.523998+00:00 19994321.653427392244 27870000.000000488013 262864321.653424173594 1 60415.248165823 2024-04-15T05:57:21.527084+00:00 19994321.697351131588 27869999.999990865588 262864321.697338312864 1 60415.248177369 2024-04-15T05:57:22.524707+00:00 19994321.740195512772 27869999.999993462116 262864321.740185290575 1 60415.248188917 2024-04-15T05:57:23.522424+00:00 19994321.694680254906 27870000.000001758337 262864321.694678306580 1 60415.248200489 2024-04-15T05:57:24.522216+00:00 19994321.724207364023 27869999.999986112118 262864321.724189788103 1 60415.248212062 2024-04-15T05:57:25.522148+00:00 19994321.763628944755 27869999.999996490777 262864321.763621747494 1 60415.248223629 2024-04-15T05:57:26.521514+00:00 19994321.666038054973 27869999.999989062548 262864321.666023433208 1 60415.248235203 2024-04-15T05:57:27.521558+00:00 19994321.638184644282 27870000.000034697354 262864321.638215631247 1 60415.248246765 2024-04-15T05:57:28.520457+00:00 19994321.626535840333 27869999.999959137291 262864321.626491278410 1 60415.248258364 2024-04-15T05:57:29.522642+00:00 19994321.678985301405 27869999.999997477978 262864321.678979068995 1 60415.248269905 2024-04-15T05:57:30.519813+00:00 19994321.698509104550 27870000.000010799617 262864321.698516190052 1 60415.248281531 2024-04-15T05:57:31.524283+00:00 19994321.707137122750 27869999.999990411103 262864321.707123816013 1 60415.248293072 2024-04-15T05:57:32.521449+00:00 19994321.702805582434 27870000.000018686056 262864321.702820569277 1 60415.248304647 2024-04-15T05:57:33.521521+00:00 19994321.772676605731 27869999.999958824366 262864321.772631734610 1 60415.248316267 2024-04-15T05:57:34.525443+00:00 19994321.756157904863 27869999.999992191792 262864321.756146401167 1 60415.248327838 2024-04-15T05:57:35.525182+00:00 19994321.787250719965 27870000.000001575798 262864321.787248611450 1 60415.248339368 2024-04-15T05:57:36.521357+00:00 19994321.772109106183 27869999.999976873398 262864321.772082269192 1 60415.248350987 2024-04-15T05:57:37.525268+00:00 19994321.857625797391 27870000.000002715737 262864321.857624828815 1 60415.248362510 2024-04-15T05:57:38.520871+00:00 19994321.804383285344 27869999.999974325299 262864321.804353892803 1 60415.248374099 2024-04-15T05:57:39.522151+00:00 19994321.785084407777 27870000.000004254282 262864321.785084962845 1 60415.248385675 2024-04-15T05:57:40.522291+00:00 19994321.864045839757 27869999.999986182898 262864321.864028304815 1 60415.248397532 2024-04-15T05:57:41.546736+00:00 19994321.826160997152 27869999.999985985458 262864321.826143294573 1 60415.248408845 2024-04-15T05:57:42.524163+00:00 19994321.778325386345 27869999.999979548156 262864321.778301239014 1 60415.248420505 2024-04-15T05:57:43.531671+00:00 19994321.803007069975 27869999.999968871474 262864321.802972257137 1 60415.248432171 2024-04-15T05:57:44.539567+00:00 19994321.783387444913 27869999.999994482845 262864321.783378243446 1 60415.248443736 2024-04-15T05:57:45.538775+00:00 19994321.725981201977 27869999.999960191548 262864321.725937694311 1 60415.248455179 2024-04-15T05:57:46.527509+00:00 19994321.745551664382 27870000.000034369528 262864321.745582342148 1 60415.248466762 2024-04-15T05:57:47.528234+00:00 19994321.789696913213 27870000.000034593046 262864321.789727807045 1 60415.248478432 2024-04-15T05:57:48.536539+00:00 19994321.776053603739 27870000.000052537769 262864321.776102453470 1 60415.248489943 2024-04-15T05:57:49.531052+00:00 19994321.798454210162 27870000.000051703304 262864321.798502206802 1 60415.248501422 2024-04-15T05:57:50.522881+00:00 19994321.753845375031 27870000.000003829598 262864321.753845483065 1 60415.248513045 2024-04-15T05:57:51.527065+00:00 19994321.762497935444 27869999.999999471009 262864321.762493699789 1 60415.248524627 2024-04-15T05:57:52.527795+00:00 19994321.801591552794 27869999.999967675656 262864321.801555514336 1 60415.248536226 2024-04-15T05:57:53.529960+00:00 19994321.789621517062 27869999.999959941953 262864321.789577782154 1 60415.248547890 2024-04-15T05:57:54.537731+00:00 19994321.826402191073 27869999.999999660999 262864321.826398164034 1 60415.248559398 2024-04-15T05:57:55.531940+00:00 19994321.707207538188 27869999.999998208135 262864321.707202047110 1 60415.248571013 2024-04-15T05:57:56.535528+00:00 19994321.721216700971 27870000.000001765788 262864321.721214771271 1 60415.248582775 2024-04-15T05:57:57.551751+00:00 19994321.740262798965 27870000.000003628433 262864321.740262746811 1 60415.248594104 2024-04-15T05:57:58.530569+00:00 19994321.684562321752 27870000.000020038337 262864321.684578657150 1 60415.248605864 2024-04-15T05:57:59.546672+00:00 19994321.720574911684 27869999.999998740852 262864321.720569968224 1 60415.248617323 2024-04-15T05:58:00.536734+00:00 19994321.823081832379 27870000.000016432256 262864321.823094546795 1 60415.248628818 2024-04-15T05:58:01.529910+00:00 19994321.732769627124 27869999.999996267259 262864321.732762217522 1 60415.248640332 2024-04-15T05:58:02.524732+00:00 19994321.873114489019 27869999.999966926873 262864321.873077720404 1 60415.248651897 2024-04-15T05:58:03.523917+00:00 19994321.814840663224 27869999.999966073781 262864321.814803063869 1 60415.248663514 2024-04-15T05:58:04.527607+00:00 19994321.827827800065 27870000.000003781170 262864321.827827900648 1 60415.248675087 2024-04-15T05:58:05.527531+00:00 19994321.810909744352 27869999.999975398183 262864321.810881435871 1 60415.248686599 2024-04-15T05:58:06.522117+00:00 19994321.780792776495 27870000.000007517636 262864321.780796587467 1 60415.248698193 2024-04-15T05:58:07.523855+00:00 19994321.732066981494 27869999.999994147569 262864321.732057452202 1 60415.248709794 2024-04-15T05:58:08.526218+00:00 19994321.762527905405 27870000.000013489276 262864321.762537717819 1 60415.248721381 2024-04-15T05:58:09.527279+00:00 19994321.765718661249 27870000.000019848347 262864321.765734821558 1 60415.248732999 2024-04-15T05:58:10.531082+00:00 19994321.880907472223 27870000.000007875264 262864321.880911648273 1 60415.248744484 2024-04-15T05:58:11.523381+00:00 19994321.930500399321 27869999.999972801656 262864321.930469483137 1 60415.248756078 2024-04-15T05:58:12.525118+00:00 19994321.887548450381 27869999.999995380640 262864321.887540131807 1 60415.248767674 2024-04-15T05:58:13.527005+00:00 19994321.839091613889 27870000.000060629100 262864321.839148521423 1 60415.248779299 2024-04-15T05:58:14.531405+00:00 19994321.835030212998 27869999.999947272241 262864321.834973812103 1 60415.248790766 2024-04-15T05:58:15.522166+00:00 19994321.825980201364 27869999.999983239919 262864321.825959742069 1 60415.248802398 2024-04-15T05:58:16.527220+00:00 19994321.883906930685 27870000.000016771257 262864321.883920013905 1 60415.248813943 2024-04-15T05:58:17.524721+00:00 19994321.945288900286 27869999.999989524484 262864321.945274710655 1 60415.248825504 2024-04-15T05:58:18.523606+00:00 19994322.078829970211 27870000.000006131828 262864322.078832417727 1 60415.248837081 2024-04-15T05:58:19.523793+00:00 19994322.159667193890 27869999.999957002699 262864322.159620493650 1 60415.248848666 2024-04-15T05:58:20.524788+00:00 19994322.029193598777 27870000.000003866851 262864322.029193788767 1 60415.248860293 2024-04-15T05:58:21.529266+00:00 19994322.115633733571 27870000.000045690686 262864322.115675717592 1 60415.248871835 2024-04-15T05:58:22.526535+00:00 19994322.113741926849 27869999.999991685152 262864322.113729923964 1 60415.248883343 2024-04-15T05:58:23.520861+00:00 19994322.075233597308 27869999.999999172986 262864322.075229078531 1 60415.248894929 2024-04-15T05:58:24.521910+00:00 19994322.151467073709 27870000.000061240047 262864322.151524633169 1 60415.248906499 2024-04-15T05:58:25.521538+00:00 19994322.088328469545 27869999.999975536019 262864322.088300317526 1 60415.248918118 2024-04-15T05:58:26.525406+00:00 19994322.113650117069 27869999.999994460493 262864322.113640874624 1 60415.248929678 2024-04-15T05:58:27.524205+00:00 19994322.017735645175 27870000.000027075410 262864322.017759025097 1 60415.248941217 2024-04-15T05:58:28.521113+00:00 19994321.957978367805 27869999.999976821244 262864321.957951486111 1 60415.248952804 2024-04-15T05:58:29.522300+00:00 19994321.863913092762 27869999.999977041036 262864321.863886445761 1 60415.248964380 2024-04-15T05:58:30.522370+00:00 19994321.840771537274 27870000.000002600253 262864321.840770423412 1 60415.248975975 2024-04-15T05:58:31.524236+00:00 19994321.795406743884 27869999.999998915941 262864321.795401990414 1 60415.248987525 2024-04-15T05:58:32.522175+00:00 19994321.920534525067 27870000.000002212822 262864321.920533031225 1 60415.248999183 2024-04-15T05:58:33.529407+00:00 19994321.888253252953 27870000.000018302351 262864321.888267844915 1 60415.249010664 2024-04-15T05:58:34.521418+00:00 19994321.922559425235 27869999.999998278916 262864321.922554016113 1 60415.249022260 2024-04-15T05:58:35.523275+00:00 19994321.922322597355 27869999.999988187104 262864321.922307103872 1 60415.249033923 2024-04-15T05:58:36.530959+00:00 19994322.014111328870 27869999.999980591238 262864322.014088243246 1 60415.249045393 2024-04-15T05:58:37.521953+00:00 19994321.929957613349 27870000.000008154660 262864321.929962098598 1 60415.249056959 2024-04-15T05:58:38.521217+00:00 19994321.919522266835 27870000.000016830862 262864321.919535398483 1 60415.249068566 2024-04-15T05:58:39.524053+00:00 19994321.868861015886 27869999.999963119626 262864321.868820428848 1 60415.249080151 2024-04-15T05:58:40.525035+00:00 19994321.876391105354 27869999.999981876463 262864321.876369297504 1 60415.249091717 2024-04-15T05:58:41.524341+00:00 19994321.943119615316 27869999.999954905361 262864321.943070828915 1 60415.249103750 2024-04-15T05:58:42.563982+00:00 19994322.065012026578 27870000.000014256686 262864322.065022587776 1 60415.249114980 2024-04-15T05:58:43.534279+00:00 19994322.130376454443 27870000.000011034310 262864322.130383789539 1 60415.249126626 2024-04-15T05:58:44.540503+00:00 19994322.125083155930 27870000.000109020621 262864322.125188469887 1 60415.249138047 2024-04-15T05:58:45.527237+00:00 19994322.084521323442 27869999.999967183918 262864322.084484815598 1 60415.249149728 2024-04-15T05:58:46.536462+00:00 19994322.039326939732 27870000.000020977110 262864322.039344221354 1 60415.249161240 2024-04-15T05:58:47.531094+00:00 19994322.013771191239 27869999.999975662678 262864322.013743162155 1 60415.249172787 2024-04-15T05:58:48.528793+00:00 19994322.067141126841 27869999.999979194254 262864322.067116618156 1 60415.249184410 2024-04-15T05:58:49.533052+00:00 19994321.973679736257 27869999.999989192933 262864321.973665237427 1 60415.249195962 2024-04-15T05:58:50.531105+00:00 19994321.979248076677 27870000.000023055822 262864321.979267448187 1 60415.249207527 2024-04-15T05:58:51.530317+00:00 19994321.948442909867 27870000.000004556030 262864321.948443770409 1 60415.249219119 2024-04-15T05:58:52.531828+00:00 19994321.994108635932 27870000.000010382384 262864321.994115322828 1 60415.249230939 2024-04-15T05:58:53.553178+00:00 19994321.971101842821 27870000.000010754913 262864321.971108913422 1 60415.249242285 2024-04-15T05:58:54.533409+00:00 19994321.901180848479 27870000.000013351440 262864321.901190519333 1 60415.249253766 2024-04-15T05:58:55.525338+00:00 19994321.839885249734 27870000.000001113862 262864321.839882671833 1 60415.249265371 2024-04-15T05:58:56.528039+00:00 19994321.891328863800 27869999.999995049089 262864321.891320228577 1 60415.249277035 2024-04-15T05:58:57.535791+00:00 19994321.824085745960 27870000.000008616596 262864321.824090659618 1 60415.249288561 2024-04-15T05:58:58.531640+00:00 19994321.819649323821 27869999.999995417893 262864321.819641053677 1 60415.249300099 2024-04-15T05:58:59.528567+00:00 19994321.944733202457 27869999.999943528324 262864321.944673031569 1 60415.249311784 2024-04-15T05:59:00.538138+00:00 19994321.936065629125 27869999.999996460974 262864321.936058402061 1 60415.249323345 2024-04-15T05:59:01.536965+00:00 19994321.865309827030 27870000.000005844980 262864321.865311980247 1 60415.249334764 2024-04-15T05:59:02.523622+00:00 19994321.910459224135 27870000.000006411225 262864321.910461932421 1 60415.249346330 2024-04-15T05:59:03.522917+00:00 19994321.954359304160 27870000.000018797815 262864321.954374402761 1 60415.249357982 2024-04-15T05:59:04.529624+00:00 19994321.951872047037 27869999.999952983111 262864321.951821327209 1 60415.249369460 2024-04-15T05:59:05.521323+00:00 19994322.004996195436 27869999.999999281019 262864322.004991769791 1 60415.249381066 2024-04-15T05:59:06.524132+00:00 19994322.010688826442 27870000.000012885779 262864322.010698020458 1 60415.249392635 2024-04-15T05:59:07.523641+00:00 19994321.848500642926 27869999.999945372343 262864321.848442316055 1 60415.249404192 2024-04-15T05:59:08.522157+00:00 19994321.827088687569 27869999.999967437238 262864321.827052414417 1 60415.249415807 2024-04-15T05:59:09.525766+00:00 19994321.889638759196 27870000.000017687678 262864321.889652758837 1 60415.249427342 2024-04-15T05:59:10.522330+00:00 19994321.864079657942 27869999.999984484166 262864321.864060431719 1 60415.249438913 2024-04-15T05:59:11.522067+00:00 19994321.866608340293 27869999.999996144325 262864321.866600811481 1 60415.249450513 2024-04-15T05:59:12.524311+00:00 19994321.856746755540 27870000.000023070723 262864321.856766134501 1 60415.249462267 2024-04-15T05:59:13.539919+00:00 19994321.827931489795 27869999.999957229942 262864321.827885031700 1 60415.249473747 2024-04-15T05:59:14.531707+00:00 19994321.826149716973 27869999.999973468482 262864321.826119482517 1 60415.249485267 2024-04-15T05:59:15.527119+00:00 19994321.896912366152 27869999.999984655529 262864321.896893322468 1 60415.249496866 2024-04-15T05:59:16.529179+00:00 19994321.948801636696 27870000.000037390739 262864321.948835343122 1 60415.249508548 2024-04-15T05:59:17.538526+00:00 19994321.880952581763 27870000.000030022115 262864321.880978882313 1 60415.249520033 2024-04-15T05:59:18.530834+00:00 19994321.760040476918 27870000.000003132969 262864321.760039925575 1 60415.249531529 2024-04-15T05:59:19.524081+00:00 19994321.697452828288 27870000.000000458211 262864321.697449564934 1 60415.249543106 2024-04-15T05:59:20.524399+00:00 19994321.764649622142 27869999.999990157783 262864321.764636099339 1 60415.249554732 2024-04-15T05:59:21.528847+00:00 19994321.800135456026 27869999.999998372048 262864321.800130128860 1 60415.249566377 2024-04-15T05:59:22.534956+00:00 19994321.819731466472 27869999.999993696809 262864321.819721460342 1 60415.249577862 2024-04-15T05:59:23.527254+00:00 19994321.809477772564 27870000.000010754913 262864321.809484839439 1 60415.249589535 2024-04-15T05:59:24.535834+00:00 19994321.801322069019 27870000.000003140420 262864321.801321506500 1 60415.249601018 2024-04-15T05:59:25.527967+00:00 19994321.845084410161 27870000.000057563186 262864321.845138281584 1 60415.249612636 2024-04-15T05:59:26.531740+00:00 19994321.862353559583 27870000.000009950250 262864321.862359821796 1 60415.249624159 2024-04-15T05:59:27.527341+00:00 19994321.769494228065 27870000.000028207898 262864321.769518733025 1 60415.249635790 2024-04-15T05:59:28.532224+00:00 19994321.763990145177 27869999.999974414706 262864321.763960868120 1 60415.249647307 2024-04-15T05:59:29.527318+00:00 19994321.780573789030 27870000.000007744879 262864321.780577838421 1 60415.249658925 2024-04-15T05:59:30.531165+00:00 19994321.726167421788 27870000.000020537525 262864321.726184248924 1 60415.249670500 2024-04-15T05:59:31.531194+00:00 19994321.813504915684 27869999.999998476356 262864321.813499689102 1 60415.249681997 2024-04-15T05:59:32.524535+00:00 19994321.913802422583 27870000.000043746084 262864321.913842469454 1 60415.249693752 2024-04-15T05:59:33.540217+00:00 19994321.845714185387 27869999.999965414405 262864321.845675915480 1 60415.249705290 2024-04-15T05:59:34.537039+00:00 19994321.776867121458 27869999.999989643693 262864321.776853054762 1 60415.249716767 2024-04-15T05:59:35.528674+00:00 19994321.725174259394 27870000.000021435320 262864321.725191980600 1 60415.249728380 2024-04-15T05:59:36.532060+00:00 19994321.772127006203 27870000.000011030585 262864321.772134333849 1 60415.249739867 2024-04-15T05:59:37.524475+00:00 19994321.753167387098 27870000.000069297850 262864321.753232985735 1 60415.249751407 2024-04-15T05:59:38.521558+00:00 19994321.812205784023 27870000.000037759542 262864321.812239855528 1 60415.249763073 2024-04-15T05:59:39.529493+00:00 19994321.879429861903 27870000.000013131648 262864321.879439294338 1 60415.249774681 2024-04-15T05:59:40.532485+00:00 19994321.926266446710 27870000.000030796975 262864321.926293551922 1 60415.249786206 2024-04-15T05:59:41.528181+00:00 19994321.943209420890 27869999.999971043319 262864321.943176746368 1 60415.249797798 2024-04-15T05:59:42.529779+00:00 19994321.938941542059 27869999.999989654869 262864321.938927501440 1 60415.249809313 2024-04-15T05:59:43.524642+00:00 19994321.861721411347 27870000.000004634261 262864321.861722350121 1 60415.249821648 2024-04-15T05:59:44.590363+00:00 19994321.891048803926 27869999.999977629632 262864321.891022741795 1 60415.249832613 2024-04-15T05:59:45.537803+00:00 19994321.894558772445 27870000.000009410083 262864321.894564509392 1 60415.249844157 2024-04-15T05:59:46.535139+00:00 19994321.965922638774 27869999.999989639968 262864321.965908586979 1 60415.249855704 2024-04-15T05:59:47.532846+00:00 19994321.921068757772 27870000.000002637506 262864321.921067684889 1 60415.249867324 2024-04-15T05:59:48.536810+00:00 19994321.908070676029 27870000.000034727156 262864321.908101707697 1 60415.249878877 2024-04-15T05:59:49.534959+00:00 19994321.929683458060 27870000.000023417175 262864321.929703176022 1 60415.249890454 2024-04-15T05:59:50.535258+00:00 19994321.918878294528 27870000.000004220754 262864321.918878823519 1 60415.249902013 2024-04-15T05:59:51.533885+00:00 19994321.890059385449 27869999.999983757734 262864321.890039443970 1 60415.249913500 2024-04-15T05:59:52.526349+00:00 19994321.942675504833 27870000.000012986362 262864321.942684799433 1 60415.249925071 2024-04-15T05:59:53.526190+00:00 19994322.020405452698 27869999.999959390610 262864322.020361125469 1 60415.249936696 2024-04-15T05:59:54.530560+00:00 19994321.998167254031 27870000.000009637326 262864321.998173177242 1 60415.249948184 2024-04-15T05:59:55.523070+00:00 19994322.010902352631 27869999.999958310276 262864322.010856956244 1 60415.249959945 2024-04-15T05:59:56.539257+00:00 19994322.023432180285 27870000.000007811934 262864322.023436307907 1 60415.249971395 2024-04-15T05:59:57.528539+00:00 19994321.988047044724 27870000.000029411167 262864321.988072752953 1 60415.249982936 2024-04-15T05:59:58.525676+00:00 19994322.058238040656 27869999.999962124974 262864322.058196455240 1 60415.249994535 2024-04-15T05:59:59.527874+00:00 19994322.047272074968 27870000.000031240284 262864322.047299623489 1 60415.250006109 2024-04-15T06:00:00.527857+00:00 19994321.976191151887 27870000.000036455691 262864321.976223915815 1 60415.250018076 2024-04-15T06:00:01.561739+00:00 19994321.999968148768 27870000.000015638769 262864321.999980092049 1 60415.250029400 2024-04-15T06:00:02.540147+00:00 19994322.034860156476 27870000.000022821128 262864322.034879297018 1 60415.250040867 2024-04-15T06:00:03.530890+00:00 19994322.005615346134 27869999.999959882349 262864322.005571544170 1 60415.250052438 2024-04-15T06:00:04.530673+00:00 19994321.951482307166 27870000.000005677342 262864321.951484262943 1 60415.250064047 2024-04-15T06:00:05.533618+00:00 19994321.972309865057 27870000.000012729317 262864321.972318887711 1 60415.250075699 2024-04-15T06:00:06.540404+00:00 19994321.888823695481 27869999.999994650483 262864321.888814628124 1 60415.250087178 2024-04-15T06:00:07.532154+00:00 19994321.938283547759 27870000.000014420599 262864321.938294291496 1 60415.250098734 2024-04-15T06:00:08.530628+00:00 19994321.967238444835 27869999.999999612570 262864321.967234373093 1 60415.250110342 2024-04-15T06:00:09.533564+00:00 19994321.965126577765 27869999.999993782490 262864321.965116649866 1 60415.250121891 2024-04-15T06:00:10.531363+00:00 19994321.925286982208 27870000.000024478883 262864321.925307750702 1 60415.250133466 2024-04-15T06:00:11.531486+00:00 19994321.920890104026 27870000.000001173466 262864321.920887559652 1 60415.250145059 2024-04-15T06:00:12.533113+00:00 19994321.879872474819 27870000.000036790967 262864321.879905551672 1 60415.250156608 2024-04-15T06:00:13.530974+00:00 19994321.856205899268 27869999.999990526587 262864321.856192737818 1 60415.250168135 2024-04-15T06:00:14.526888+00:00 19994321.819423425943 27869999.999974459410 262864321.819394201040 1 60415.250179701 2024-04-15T06:00:15.526114+00:00 19994321.888540748507 27870000.000012479722 262864321.888549536467 1 60415.250191263 2024-04-15T06:00:16.525100+00:00 19994321.946173820645 27870000.000022739172 262864321.946192860603 1 60415.250202861 2024-04-15T06:00:17.527176+00:00 19994321.936618726701 27870000.000001624227 262864321.936616629362 1 60415.250214498 2024-04-15T06:00:18.532623+00:00 19994321.904795523733 27870000.000039231032 262864321.904831051826 1 60415.250225946 2024-04-15T06:00:19.521745+00:00 19994321.905537221581 27869999.999963939190 262864321.905497461557 1 60415.250237581 2024-04-15T06:00:20.527035+00:00 19994321.843730214983 27870000.000027384609 262864321.843753904104 1 60415.250249146 2024-04-15T06:00:21.526198+00:00 19994321.790117856115 27870000.000016380101 262864321.790130555630 1 60415.250260666 2024-04-15T06:00:22.521495+00:00 19994321.860011931509 27869999.999988868833 262864321.859997093678 1 60415.250272350 2024-04-15T06:00:23.531095+00:00 19994321.721024129540 27870000.000046607107 262864321.721067041159 1 60415.250283853 2024-04-15T06:00:24.524864+00:00 19994321.730189047754 27869999.999992817640 262864321.730178177357 1 60415.250295448 2024-04-15T06:00:25.526726+00:00 19994321.845517050475 27869999.999949090183 262864321.845462441444 1 60415.250306986 2024-04-15T06:00:26.523571+00:00 19994321.784545678645 27869999.999987740070 262864321.784529745579 1 60415.250318539 2024-04-15T06:00:27.521793+00:00 19994321.868957530707 27869999.999960847199 262864321.868914663792 1 60415.250330121 2024-04-15T06:00:28.522451+00:00 19994321.896898783743 27869999.999977432191 262864321.896872520447 1 60415.250341746 2024-04-15T06:00:29.526885+00:00 19994321.976013120264 27870000.000014007092 262864321.976023435593 1 60415.250353290 2024-04-15T06:00:30.524215+00:00 19994321.820018175989 27870000.000015128404 262864321.820029616356 1 60415.250364838 2024-04-15T06:00:31.522031+00:00 19994321.836897116154 27870000.000018492341 262864321.836911886930 1 60415.250376421 2024-04-15T06:00:32.522825+00:00 19994321.847416039556 27869999.999982178211 262864321.847394526005 1 60415.250387993 2024-04-15T06:00:33.522602+00:00 19994321.770574279130 27870000.000038202852 262864321.770608782768 1 60415.250399553 2024-04-15T06:00:34.521388+00:00 19994321.740515090525 27869999.999982837588 262864321.740494221449 1 60415.250411184 2024-04-15T06:00:35.526300+00:00 19994321.756765987724 27869999.999996453524 262864321.756758749485 1 60415.250422781 2024-04-15T06:00:36.528273+00:00 19994321.718728266656 27870000.000000379980 262864321.718724966049 1 60415.250434332 2024-04-15T06:00:37.526236+00:00 19994321.716884106398 27869999.999978333712 262864321.716858744621 1 60415.250445918 2024-04-15T06:00:38.527281+00:00 19994321.712712585926 27870000.000012457371 262864321.712721347809 1 60415.250457502 2024-04-15T06:00:39.528128+00:00 19994321.684671591967 27869999.999979969114 262864321.684647858143 1 60415.250469065 2024-04-15T06:00:40.527228+00:00 19994321.658642891794 27869999.999973196536 262864321.658612400293 1 60415.250480634 2024-04-15T06:00:41.526751+00:00 19994321.683276690543 27869999.999994594604 262864321.683267593384 1 60415.250492181 2024-04-15T06:00:42.524452+00:00 19994321.647440839559 27869999.999963946640 262864321.647401094437 1 60415.250503785 2024-04-15T06:00:43.527062+00:00 19994321.685267869383 27870000.000052776188 262864321.685316950083 1 60415.250515306 2024-04-15T06:00:44.522445+00:00 19994321.649878535420 27870000.000001557171 262864321.649876385927 1 60415.250526953 2024-04-15T06:00:45.528734+00:00 19994321.736170243472 27870000.000006943941 262864321.736173480749 1 60415.250538463 2024-04-15T06:00:46.523197+00:00 19994321.738678999245 27870000.000004269183 262864321.738679558039 1 60415.250550029 2024-04-15T06:00:47.522510+00:00 19994321.797363754362 27869999.999987423420 262864321.797347486019 1 60415.250561693 2024-04-15T06:00:48.530268+00:00 19994321.724614053965 27869999.999934557825 262864321.724544912577 1 60415.250573178 2024-04-15T06:00:49.522586+00:00 19994321.732422616333 27869999.999963551760 262864321.732382476330 1 60415.250584743 2024-04-15T06:00:50.521812+00:00 19994321.731939569116 27870000.000009834766 262864321.731945693493 1 60415.250596329 2024-04-15T06:00:51.522790+00:00 19994321.754488416016 27870000.000002153218 262864321.754486858845 1 60415.250607935 2024-04-15T06:00:52.525603+00:00 19994321.769243981689 27869999.999982494861 262864321.769222795963 1 60415.250619462 2024-04-15T06:00:53.521489+00:00 19994321.839687742293 27869999.999991688877 262864321.839675724506 1 60415.250631095 2024-04-15T06:00:54.526620+00:00 19994321.886585257947 27870000.000040337443 262864321.886621922255 1 60415.250642626 2024-04-15T06:00:55.522875+00:00 19994321.903817750514 27869999.999988660216 262864321.903802722692 1 60415.250654192 2024-04-15T06:00:56.522187+00:00 19994321.924309775233 27869999.999998662621 262864321.924304723740 1 60415.250665754 2024-04-15T06:00:57.521139+00:00 19994321.908452112228 27870000.000055480748 262864321.908503919840 1 60415.250677406 2024-04-15T06:00:58.527875+00:00 19994321.835509438068 27869999.999997954816 262864321.835503697395 1 60415.250688948 2024-04-15T06:00:59.525083+00:00 19994321.875928189605 27869999.999991830438 262864321.875916332006 1 60415.250700515 2024-04-15T06:01:00.524484+00:00 19994321.823299288750 27870000.000030402094 262864321.823325991631 1 60415.250712129 2024-04-15T06:01:01.527966+00:00 19994321.837708454579 27869999.999988324940 262864321.837693065405 1 60415.250723643 2024-04-15T06:01:02.522752+00:00 19994321.758419211954 27869999.999997638166 262864321.758413165808 1 60415.250735214 2024-04-15T06:01:03.522450+00:00 19994321.807607352734 27870000.000028461218 262864321.807632118464 1 60415.250746885 2024-04-15T06:01:04.530864+00:00 19994321.821368981153 27869999.999979540706 262864321.821344852448 1 60415.250758406 2024-04-15T06:01:05.526278+00:00 19994321.896734453738 27870000.000011917204 262864321.896742671728 1 60415.250769963 2024-04-15T06:01:06.524751+00:00 19994321.865578945726 27869999.999986734241 262864321.865561991930 1 60415.250781600 2024-04-15T06:01:07.530263+00:00 19994321.854611087590 27870000.000013526529 262864321.854620933533 1 60415.250793134 2024-04-15T06:01:08.526793+00:00 19994321.856083191931 27869999.999958548695 262864321.856038033962 1 60415.250804698 2024-04-15T06:01:09.525893+00:00 19994321.845009718090 27869999.999993000180 262864321.844999015331 1 60415.250816260 2024-04-15T06:01:10.524872+00:00 19994321.852868385613 27869999.999991517514 262864321.852856189013 1 60415.250827785 2024-04-15T06:01:11.520582+00:00 19994321.904854070395 27869999.999983914196 262864321.904834270477 1 60415.250839355 2024-04-15T06:01:12.520297+00:00 19994321.845626365393 27870000.000013191253 262864321.845635861158 1 60415.250851040 2024-04-15T06:01:13.529870+00:00 19994321.771036345512 27870000.000008292496 262864321.771040946245 1 60415.250862527 2024-04-15T06:01:14.522319+00:00 19994321.835455618799 27869999.999990817159 262864321.835442751646 1 60415.250874108 2024-04-15T06:01:15.522956+00:00 19994321.845285378397 27870000.000022448599 262864321.845304131508 1 60415.250885688 2024-04-15T06:01:16.523464+00:00 19994321.908015616238 27870000.000030688941 262864321.908042609692 1 60415.250897256 2024-04-15T06:01:17.522910+00:00 19994321.909889947623 27870000.000023808330 262864321.909910053015 1 60415.250908833 2024-04-15T06:01:18.523154+00:00 19994321.904168222100 27870000.000011157244 262864321.904175668955 1 60415.250920495 2024-04-15T06:01:19.530748+00:00 19994321.855835698545 27869999.999976214021 262864321.855808228254 1 60415.250932019 2024-04-15T06:01:20.526411+00:00 19994321.881900563836 27870000.000028796494 262864321.881925642490 1 60415.250943530 2024-04-15T06:01:21.520969+00:00 19994321.863946691155 27869999.999942068011 262864321.863885045052 1 60415.250955153 2024-04-15T06:01:22.525222+00:00 19994321.904508851469 27869999.999977689236 262864321.904482841492 1 60415.250966737 2024-04-15T06:01:23.526033+00:00 19994321.959077272564 27870000.000004354864 262864321.959077924490 1 60415.250978297 2024-04-15T06:01:24.524865+00:00 19994321.912767067552 27870000.000031359494 262864321.912794709206 1 60415.250989893 2024-04-15T06:01:25.526730+00:00 19994321.866017971188 27870000.000025272369 262864321.866039544344 1 60415.251001407 2024-04-15T06:01:26.521564+00:00 19994321.901297993958 27870000.000021040440 262864321.901315331459 1 60415.251012997 2024-04-15T06:01:27.522969+00:00 19994321.913951892406 27869999.999981991947 262864321.913930207491 1 60415.251024575 2024-04-15T06:01:28.523300+00:00 19994322.014824513346 27870000.000048801303 262864322.014869630337 1 60415.251036143 2024-04-15T06:01:29.522725+00:00 19994322.011353205889 27869999.999960251153 262864322.011309742928 1 60415.251047706 2024-04-15T06:01:30.521814+00:00 19994321.912734873593 27870000.000012181699 262864321.912743359804 1 60415.251059276 2024-04-15T06:01:31.521407+00:00 19994321.928880102932 27870000.000022716820 262864321.928899109364 1 60415.251070842 2024-04-15T06:01:32.520750+00:00 19994321.884851336479 27869999.999969154596 262864321.884816795588 1 60415.251082434 2024-04-15T06:01:33.522289+00:00 19994321.910865582526 27869999.999956972897 262864321.910818845034 1 60415.251094011 2024-04-15T06:01:34.522529+00:00 19994321.916512124240 27870000.000043563545 262864321.916552007198 1 60415.251105611 2024-04-15T06:01:35.524785+00:00 19994321.877301350236 27870000.000021476299 262864321.877319157124 1 60415.251117145 2024-04-15T06:01:36.521313+00:00 19994321.848329126835 27870000.000017106533 262864321.848342537880 1 60415.251128754 2024-04-15T06:01:37.524343+00:00 19994321.854398019612 27869999.999986462295 262864321.854380786419 1 60415.251140305 2024-04-15T06:01:38.522348+00:00 19994321.867270257324 27869999.999987252057 262864321.867253810167 1 60415.251151852 2024-04-15T06:01:39.519985+00:00 19994321.826174285263 27870000.000015418977 262864321.826186001301 1 60415.251163458 2024-04-15T06:01:40.522792+00:00 19994321.840227335691 27870000.000007972121 262864321.840231627226 1 60415.251175076 2024-04-15T06:01:41.526587+00:00 19994321.861878573895 27869999.999978005886 262864321.861852884293 1 60415.251186597 2024-04-15T06:01:42.521959+00:00 19994321.900045666844 27869999.999958682805 262864321.900000661612 1 60415.251198187 2024-04-15T06:01:43.523368+00:00 19994321.821140218526 27869999.999996878207 262864321.821133404970 1 60415.251209764 2024-04-15T06:01:44.523616+00:00 19994321.794220793992 27870000.000008206815 262864321.794225305319 1 60415.251221305 2024-04-15T06:01:45.520735+00:00 19994321.760182686150 27869999.999969150871 262864321.760148137808 1 60415.251232883 2024-04-15T06:01:46.521093+00:00 19994321.809472903609 27870000.000006318092 262864321.809475541115 1 60415.251244517 2024-04-15T06:01:47.526265+00:00 19994321.819721136242 27869999.999998863786 262864321.819716304541 1 60415.251256038 2024-04-15T06:01:48.521745+00:00 19994321.845159269869 27869999.999993365258 262864321.845148921013 1 60415.251267604 2024-04-15T06:01:49.520983+00:00 19994321.861861214042 27870000.000064183027 262864321.861921727657 1 60415.251279181 2024-04-15T06:01:50.521243+00:00 19994321.832294091582 27869999.999972809106 262864321.832263231277 1 60415.251290825 2024-04-15T06:01:51.527274+00:00 19994321.807397481054 27869999.999984644353 262864321.807378441095 1 60415.251302323 2024-04-15T06:01:52.520695+00:00 19994321.899209111929 27869999.999992072582 262864321.899197489023 1 60415.251313902 2024-04-15T06:01:53.521155+00:00 19994321.940161801875 27870000.000012032688 262864321.940170139074 1 60415.251325479 2024-04-15T06:01:54.521348+00:00 19994321.972394496202 27869999.999993264675 262864321.972384065390 1 60415.251337073 2024-04-15T06:01:55.523101+00:00 19994322.014112420380 27869999.999952189624 262864322.014060914516 1 60415.251348694 2024-04-15T06:01:56.527138+00:00 19994322.005261074752 27869999.999975316226 262864322.005232691765 1 60415.251360247 2024-04-15T06:01:57.525358+00:00 19994321.915690608323 27869999.999959245324 262864321.915646135807 1 60415.251371796 2024-04-15T06:01:58.523208+00:00 19994321.864441096783 27870000.000042129308 262864321.864479541779 1 60415.251383356 2024-04-15T06:01:59.521933+00:00 19994321.847562916577 27870000.000020176172 262864321.847579389811 1 60415.251394937 2024-04-15T06:02:00.522531+00:00 19994321.891505878419 27869999.999997217208 262864321.891499400139 1 60415.251406532 2024-04-15T06:02:01.524339+00:00 19994321.900485858321 27870000.000015247613 262864321.900497436523 1 60415.251418193 2024-04-15T06:02:02.531862+00:00 19994321.955499310046 27870000.000035032630 262864321.955530673265 1 60415.251429744 2024-04-15T06:02:03.529841+00:00 19994321.791477832943 27870000.000001307577 262864321.791475445032 1 60415.251441382 2024-04-15T06:02:04.535375+00:00 19994321.818604595959 27869999.999972801656 262864321.818573683500 1 60415.251452875 2024-04-15T06:02:05.528426+00:00 19994321.777436953038 27869999.999959204346 262864321.777392446995 1 60415.251464541 2024-04-15T06:02:06.536357+00:00 19994321.817154332995 27870000.000005289912 262864321.817155957222 1 60415.251476075 2024-04-15T06:02:07.532848+00:00 19994321.889173336327 27870000.000012170523 262864321.889181792736 1 60415.251487597 2024-04-15T06:02:08.528354+00:00 19994321.869113650173 27869999.999995950609 262864321.869105905294 1 60415.251499223 2024-04-15T06:02:09.532873+00:00 19994321.887137662619 27869999.999981921166 262864321.887115865946 1 60415.251510798 2024-04-15T06:02:10.532965+00:00 19994321.867951411754 27870000.000034831464 262864321.867982566357 1 60415.251522552 2024-04-15T06:02:11.548519+00:00 19994321.852335508913 27869999.999930724502 262864321.852262556553 1 60415.251533916 2024-04-15T06:02:12.530361+00:00 19994321.863318316638 27870000.000030580908 262864321.863345205784 1 60415.251545482 2024-04-15T06:02:13.529670+00:00 19994321.814136348665 27869999.999974384904 262864321.814107030630 1 60415.251557098 2024-04-15T06:02:14.533271+00:00 19994321.949131328613 27869999.999980635941 262864321.949108272791 1 60415.251568571 2024-04-15T06:02:15.524488+00:00 19994321.923274811357 27869999.999975964427 262864321.923247098923 1 60415.251580656 2024-04-15T06:02:16.568648+00:00 19994321.956100359559 27870000.000026114285 262864321.956122756004 1 60415.251591705 2024-04-15T06:02:17.523331+00:00 19994321.882201131433 27869999.999988026917 262864321.882185459137 1 60415.251603264 2024-04-15T06:02:18.522026+00:00 19994321.939710617065 27870000.000020552427 262864321.939727485180 1 60415.251614866 2024-04-15T06:02:19.524417+00:00 19994321.953405499458 27870000.000030644238 262864321.953432440758 1 60415.251626418 2024-04-15T06:02:20.522494+00:00 19994321.950978394598 27869999.999965600669 262864321.950940310955 1 60415.251638085 2024-04-15T06:02:21.530524+00:00 19994321.984565950930 27870000.000040549785 262864321.984602808952 1 60415.251649552 2024-04-15T06:02:22.521295+00:00 19994321.920540109277 27869999.999993808568 262864321.920530200005 1 60415.251661183 2024-04-15T06:02:23.526247+00:00 19994321.886201687157 27870000.000002022833 262864321.886200010777 1 60415.251672715 2024-04-15T06:02:24.522602+00:00 19994321.924581594765 27869999.999983124435 262864321.924561023712 1 60415.251684314 2024-04-15T06:02:25.524675+00:00 19994321.864911872894 27870000.000009618700 262864321.864917814732 1 60415.251695880 2024-04-15T06:02:26.524047+00:00 19994321.894490309060 27869999.999965202063 262864321.894451797009 1 60415.251707435 2024-04-15T06:02:27.522374+00:00 19994321.931273967028 27869999.999962694943 262864321.931232959032 1 60415.251718999 2024-04-15T06:02:28.521485+00:00 19994321.962041806430 27870000.000013764948 262864321.962051868439 1 60415.251730619 2024-04-15T06:02:29.525477+00:00 19994321.886974941939 27870000.000018998981 262864321.886990249157 1 60415.251742159 2024-04-15T06:02:30.522515+00:00 19994321.882898434997 27870000.000015717000 262864321.882910430431 1 60415.251753734 2024-04-15T06:02:31.522645+00:00 19994321.926387898624 27870000.000024851412 262864321.926409065723 1 60415.251765374 2024-04-15T06:02:32.528295+00:00 19994321.924319233745 27870000.000031199306 262864321.924346745014 1 60415.251776908 2024-04-15T06:02:33.524867+00:00 19994321.879761606455 27870000.000060100108 262864321.879818022251 1 60415.251788535 2024-04-15T06:02:34.529433+00:00 19994321.875212550163 27869999.999993558973 262864321.875202417374 1 60415.251800034 2024-04-15T06:02:35.522956+00:00 19994321.814513701946 27869999.999985814095 262864321.814495831728 1 60415.251811632 2024-04-15T06:02:36.524982+00:00 19994321.851073976606 27870000.000018816441 262864321.851089090109 1 60415.251823218 2024-04-15T06:02:37.526022+00:00 19994321.874416083097 27869999.999978665262 262864321.874391049147 1 60415.251834727 2024-04-15T06:02:38.520451+00:00 19994321.862745188177 27869999.999986667186 262864321.862728178501 1 60415.251846328 2024-04-15T06:02:39.522737+00:00 19994321.823904793710 27870000.000014107674 262864321.823915183544 1 60415.251857934 2024-04-15T06:02:40.525474+00:00 19994321.817745741457 27869999.999970685691 262864321.817712724209 1 60415.251869522 2024-04-15T06:02:41.526664+00:00 19994321.789086375386 27870000.000008314848 262864321.789090991020 1 60415.251881057 2024-04-15T06:02:42.523341+00:00 19994321.854430969805 27870000.000054195523 262864321.854481458664 1 60415.251892630 2024-04-15T06:02:43.523285+00:00 19994321.809562403709 27870000.000026281923 262864321.809585005045 1 60415.251904186 2024-04-15T06:02:44.521637+00:00 19994321.866617452353 27870000.000037301332 262864321.866651058197 1 60415.251915774 2024-04-15T06:02:45.522871+00:00 19994321.918851107359 27869999.999981749803 262864321.918829172850 1 60415.251927381 2024-04-15T06:02:46.525704+00:00 19994321.871275380254 27869999.999980188906 262864321.871251881123 1 60415.251939028 2024-04-15T06:02:47.532029+00:00 19994321.886637184769 27870000.000007379800 262864321.886640876532 1 60415.251950543 2024-04-15T06:02:48.526944+00:00 19994321.944573003799 27869999.999953962862 262864321.944523274899 1 60415.251962123 2024-04-15T06:02:49.527483+00:00 19994321.993292063475 27869999.999970957637 262864321.993259340525 1 60415.251973673 2024-04-15T06:02:50.525343+00:00 19994322.039250224829 27870000.000042337924 262864322.039288878441 1 60415.251985207 2024-04-15T06:02:51.521888+00:00 19994322.039323002100 27870000.000004250556 262864322.039323568344 1 60415.251996816 2024-04-15T06:02:52.524930+00:00 19994321.990598820150 27870000.000028669834 262864321.990623801947 1 60415.252008348 2024-04-15T06:02:53.521272+00:00 19994321.997285667807 27870000.000031519681 262864321.997313499451 1 60415.252019966 2024-04-15T06:02:54.525084+00:00 19994321.947070393711 27870000.000018279999 262864321.947084963322 1 60415.252031486 2024-04-15T06:02:55.520427+00:00 19994321.972067464143 27870000.000014659017 262864321.972078442574 1 60415.252043107 2024-04-15T06:02:56.524454+00:00 19994321.857102293521 27870000.000047031790 262864321.857145637274 1 60415.252054693 2024-04-15T06:02:57.525502+00:00 19994321.781968686730 27870000.000008210540 262864321.781973212957 1 60415.252066229 2024-04-15T06:02:58.522222+00:00 19994321.840710431337 27869999.999953243881 262864321.840659976006 1 60415.252077864 2024-04-15T06:02:59.527505+00:00 19994321.893763404340 27869999.999964926392 262864321.893724620342 1 60415.252089393 2024-04-15T06:03:00.523530+00:00 19994321.888705577701 27869999.999990873039 262864321.888692766428 1 60415.252100946 2024-04-15T06:03:01.521777+00:00 19994321.915599215776 27869999.999942068011 262864321.915537595749 1 60415.252112563 2024-04-15T06:03:02.525451+00:00 19994321.894873820245 27870000.000034485012 262864321.894904613495 1 60415.252124129 2024-04-15T06:03:03.524741+00:00 19994321.833538893610 27870000.000031176955 262864321.833566367626 1 60415.252135724 2024-04-15T06:03:04.526536+00:00 19994321.880280431360 27870000.000019505620 262864321.880296230316 1 60415.252147233 2024-04-15T06:03:05.520891+00:00 19994321.941860191524 27870000.000036902726 262864321.941893398762 1 60415.252158924 2024-04-15T06:03:06.531073+00:00 19994321.928732220083 27870000.000029947609 262864321.928758472204 1 60415.252170407 2024-04-15T06:03:07.523151+00:00 19994321.842962000519 27869999.999989748001 262864321.842948049307 1 60415.252181990 2024-04-15T06:03:08.523888+00:00 19994321.811846509576 27869999.999945852906 262864321.811788678169 1 60415.252193639 2024-04-15T06:03:09.530363+00:00 19994321.832927878946 27869999.999994162470 262864321.832918345928 1 60415.252205124 2024-04-15T06:03:10.522716+00:00 19994321.881607171148 27869999.999997880310 262864321.881601363420 1 60415.252216753 2024-04-15T06:03:11.527410+00:00 19994321.855464521796 27870000.000032279640 262864321.855493098497 1 60415.252228372 2024-04-15T06:03:12.531365+00:00 19994321.912171509117 27869999.999991398305 262864321.912159204483 1 60415.252240018 2024-04-15T06:03:13.537538+00:00 19994321.933934397995 27870000.000039905310 262864321.933970600367 1 60415.252251429 2024-04-15T06:03:14.523407+00:00 19994321.837963122874 27870000.000062640756 262864321.838022083044 1 60415.252263046 2024-04-15T06:03:15.527197+00:00 19994321.792109463364 27870000.000029683113 262864321.792135447264 1 60415.252274645 2024-04-15T06:03:16.529327+00:00 19994321.738861162215 27869999.999966911972 262864321.738824397326 1 60415.252286237 2024-04-15T06:03:17.530853+00:00 19994321.743098564446 27870000.000022463500 262864321.743117332458 1 60415.252297824 2024-04-15T06:03:18.532037+00:00 19994321.752245850861 27869999.999978691339 262864321.752220839262 1 60415.252309302 2024-04-15T06:03:19.523712+00:00 19994321.684197369963 27869999.999989874661 262864321.684183537960 1 60415.252320945 2024-04-15T06:03:20.529652+00:00 19994321.726986531168 27869999.999949317425 262864321.726932138205 1 60415.252332474 2024-04-15T06:03:21.525721+00:00 19994321.797584589571 27869999.999995015562 262864321.797575920820 1 60415.252344047 2024-04-15T06:03:22.525678+00:00 19994321.838866006583 27869999.999996546656 262864321.838858842850 1 60415.252355578 2024-04-15T06:03:23.521928+00:00 19994321.854324009269 27870000.000003173947 262864321.854323476553 1 60415.252367217 2024-04-15T06:03:24.527571+00:00 19994321.924704484642 27869999.999951880425 262864321.924652665854 1 60415.252378846 2024-04-15T06:03:25.532274+00:00 19994321.872697111219 27870000.000021666288 262864321.872715085745 1 60415.252390347 2024-04-15T06:03:26.525975+00:00 19994321.886199373752 27870000.000028651208 262864321.886224329472 1 60415.252401882 2024-04-15T06:03:27.522606+00:00 19994321.889501102269 27870000.000048745424 262864321.889546155930 1 60415.252413475 2024-04-15T06:03:28.524243+00:00 19994322.018881004304 27869999.999982494861 262864322.018859803677 1 60415.252425063 2024-04-15T06:03:29.525449+00:00 19994321.975667152554 27870000.000014387071 262864321.975677847862 1 60415.252436623 2024-04-15T06:03:30.524182+00:00 19994321.950183212757 27869999.999973721802 262864321.950153231621 1 60415.252448136 2024-04-15T06:03:31.518989+00:00 19994321.962979134172 27869999.999939940870 262864321.962915390730 1 60415.252459772 2024-04-15T06:03:32.524280+00:00 19994321.985993828624 27870000.000012967736 262864321.986003100872 1 60415.252471329 2024-04-15T06:03:33.522803+00:00 19994321.922286991030 27869999.999990671873 262864321.922273963690 1 60415.252482891 2024-04-15T06:03:34.521787+00:00 19994322.002933353186 27869999.999980904162 262864322.002910554409 1 60415.252494464 2024-04-15T06:03:35.521650+00:00 19994322.060582831502 27869999.999992575496 262864322.060571730137 1 60415.252506026 2024-04-15T06:03:36.520626+00:00 19994322.041976332664 27869999.999952442944 262864322.041925072670 1 60415.252517596 2024-04-15T06:03:37.520335+00:00 19994322.038221880794 27870000.000023704022 262864322.038241863251 1 60415.252529181 2024-04-15T06:03:38.521244+00:00 19994322.022318396717 27869999.999985460192 262864322.022300153971 1 60415.252540770 2024-04-15T06:03:39.522518+00:00 19994322.020981390029 27869999.999965731055 262864322.020943433046 1 60415.252552330 2024-04-15T06:03:40.521307+00:00 19994322.114428605884 27869999.999977398664 262864322.114402323961 1 60415.252563945 2024-04-15T06:03:41.524893+00:00 19994321.999416466802 27870000.000039812177 262864321.999452590942 1 60415.252575480 2024-04-15T06:03:42.521527+00:00 19994322.018435750157 27869999.999999180436 262864322.018431216478 1 60415.252587045 2024-04-15T06:03:43.520647+00:00 19994322.047124318779 27870000.000012017787 262864322.047132641077 1 60415.252598647 2024-04-15T06:03:44.523151+00:00 19994322.014630869031 27869999.999956179410 262864322.014583349228 1 60415.252610219 2024-04-15T06:03:45.522902+00:00 19994322.014543980360 27870000.000012736768 262864322.014553010464 1 60415.252621782 2024-04-15T06:03:46.521921+00:00 19994322.000456187874 27870000.000019539148 262864322.000472038984 1 60415.252633385 2024-04-15T06:03:47.524452+00:00 19994321.967072449625 27869999.999985489994 262864321.967054247856 1 60415.252644944 2024-04-15T06:03:48.523190+00:00 19994321.989745289087 27869999.999988693744 262864321.989730298519 1 60415.252656518 2024-04-15T06:03:49.523135+00:00 19994322.031375084072 27870000.000033594668 262864322.031404972076 1 60415.252668086 2024-04-15T06:03:50.522598+00:00 19994322.019502364099 27870000.000004261732 262864322.019502937794 1 60415.252679703 2024-04-15T06:03:51.526376+00:00 19994322.030370637774 27869999.999958924949 262864322.030325889587 1 60415.252691247 2024-04-15T06:03:52.523747+00:00 19994322.063000489026 27869999.999997228384 262864322.062994033098 1 60415.252702801 2024-04-15T06:03:53.521944+00:00 19994322.147782955319 27869999.999955333769 262864322.147734582424 1 60415.252714370 2024-04-15T06:03:54.521610+00:00 19994322.151472810656 27870000.000003073364 262864322.151472181082 1 60415.252725984 2024-04-15T06:03:55.525065+00:00 19994322.173082772642 27870000.000004898757 262864322.173083961010 1 60415.252737577 2024-04-15T06:03:56.526653+00:00 19994322.138901267201 27870000.000021114945 262864322.138918668032 1 60415.252749139 2024-04-15T06:03:57.525635+00:00 19994322.193482555449 27869999.999996639788 262864322.193475484848 1 60415.252760697 2024-04-15T06:03:58.524209+00:00 19994322.167125955224 27870000.000002291054 262864322.167124569416 1 60415.252772274 2024-04-15T06:03:59.524479+00:00 19994322.211558647454 27870000.000020917505 262864322.211575865746 1 60415.252783805 2024-04-15T06:04:00.520779+00:00 19994322.217180080712 27870000.000062745064 262864322.217239111662 1 60415.252795544 2024-04-15T06:04:01.535041+00:00 19994322.166489228606 27869999.999976236373 262864322.166461765766 1 60415.252807008 2024-04-15T06:04:02.525525+00:00 19994322.174501743168 27870000.000046055764 262864322.174544095993 1 60415.252818639 2024-04-15T06:04:03.530407+00:00 19994322.164593156427 27869999.999965656549 262864322.164555132389 1 60415.252830208 2024-04-15T06:04:04.530012+00:00 19994322.159179996699 27870000.000015493482 262864322.159191787243 1 60415.252841766 2024-04-15T06:04:05.528629+00:00 19994322.204719465226 27869999.999956209213 262864322.204671978951 1 60415.252853410 2024-04-15T06:04:06.534641+00:00 19994322.220023434609 27870000.000024586916 262864322.220044314861 1 60415.252864912 2024-04-15T06:04:07.528369+00:00 19994322.200636073947 27870000.000011969358 262864322.200644373894 1 60415.252876563 2024-04-15T06:04:08.534994+00:00 19994322.123670462519 27870000.000013541430 262864322.123680293560 1 60415.252888105 2024-04-15T06:04:09.532251+00:00 19994322.083066258579 27869999.999971982092 262864322.083034545183 1 60415.252899718 2024-04-15T06:04:10.535592+00:00 19994322.105535928160 27870000.000022590160 262864322.105554819107 1 60415.252911258 2024-04-15T06:04:11.532713+00:00 19994322.112516958266 27870000.000011816621 262864322.112525075674 1 60415.252922789 2024-04-15T06:04:12.528974+00:00 19994322.113898277283 27870000.000008895993 262864322.113903462887 1 60415.252934407 2024-04-15T06:04:13.532727+00:00 19994322.118991531432 27869999.999944668263 262864322.118932485580 1 60415.252945935 2024-04-15T06:04:14.528806+00:00 19994322.083611406386 27869999.999976873398 262864322.083584576845 1 60415.252957450 2024-04-15T06:04:15.523653+00:00 19994322.078635226935 27870000.000034607947 262864322.078666120768 1 60415.252969605 2024-04-15T06:04:16.573901+00:00 19994322.111048113555 27869999.999966204166 262864322.111010611057 1 60415.252980584 2024-04-15T06:04:17.522462+00:00 19994322.049396540970 27869999.999968897551 262864322.049361735582 1 60415.252992514 2024-04-15T06:04:18.553164+00:00 19994322.106259144843 27869999.999975994229 262864322.106231421232 1 60415.253003811 2024-04-15T06:04:19.529292+00:00 19994322.098526306450 27870000.000009715557 262864322.098532319069 1 60415.253015365 2024-04-15T06:04:20.527495+00:00 19994322.109987210482 27870000.000021263957 262864322.110004782677 1 60415.253026951 2024-04-15T06:04:21.528551+00:00 19994322.152875110507 27870000.000005368143 262864322.152876794338 1 60415.253038532 2024-04-15T06:04:22.529169+00:00 19994322.105531759560 27870000.000002246350 262864322.105530291796 1 60415.253050053 2024-04-15T06:04:23.524540+00:00 19994322.118614666164 27870000.000012297183 262864322.118623286486 1 60415.253061655 2024-04-15T06:04:24.526935+00:00 19994322.103771064430 27869999.999972749501 262864322.103740125895 1 60415.253073221 2024-04-15T06:04:25.526258+00:00 19994322.136060725898 27869999.999946594238 262864322.136003613472 1 60415.253084798 2024-04-15T06:04:26.526541+00:00 19994322.204014286399 27869999.999965853989 262864322.203976452351 1 60415.253096318 2024-04-15T06:04:27.521840+00:00 19994322.175189066678 27870000.000047221780 262864322.175232589245 1 60415.253107888 2024-04-15T06:04:28.521477+00:00 19994322.201095223427 27869999.999991860241 262864322.201083391905 1 60415.253119722 2024-04-15T06:04:29.544022+00:00 19994322.109702922404 27870000.000017683953 262864322.109716892242 1 60415.253131297 2024-04-15T06:04:30.544050+00:00 19994322.104489676654 27869999.999964341521 262864322.104450345039 1 60415.253142619 2024-04-15T06:04:31.522248+00:00 19994322.107595540583 27870000.000019427389 262864322.107611268759 1 60415.253154214 2024-04-15T06:04:32.524060+00:00 19994322.160856723785 27870000.000020086765 262864322.160873115063 1 60415.253165788 2024-04-15T06:04:33.524066+00:00 19994322.125559266657 27869999.999983511865 262864322.125539094210 1 60415.253177329 2024-04-15T06:04:34.521188+00:00 19994322.211694072932 27870000.000017009676 262864322.211707383394 1 60415.253188971 2024-04-15T06:04:35.527092+00:00 19994322.174802761525 27870000.000030875206 262864322.174829930067 1 60415.253200482 2024-04-15T06:04:36.521653+00:00 19994322.183782204986 27869999.999971799552 262864322.183750331402 1 60415.253212066 2024-04-15T06:04:37.522523+00:00 19994322.143410548568 27869999.999974042177 262864322.143380880356 1 60415.253223850 2024-04-15T06:04:38.540676+00:00 19994322.062626980245 27869999.999947462231 262864322.062570750713 1 60415.253235227 2024-04-15T06:04:39.523628+00:00 19994322.072600606829 27870000.000003788620 262864322.072600692511 1 60415.253246803 2024-04-15T06:04:40.523776+00:00 19994322.120505739003 27869999.999967250973 262864322.120469301939 1 60415.253258362 2024-04-15T06:04:41.522481+00:00 19994322.137089278549 27870000.000052303076 262864322.137137889862 1 60415.253269945 2024-04-15T06:04:42.523248+00:00 19994322.104192834347 27870000.000027593225 262864322.104216724634 1 60415.253281569 2024-04-15T06:04:43.527535+00:00 19994322.026326026767 27869999.999969206750 262864322.026291549206 1 60415.253293133 2024-04-15T06:04:44.526697+00:00 19994322.048361543566 27870000.000062983483 262864322.048420816660 1 60415.253304685 2024-04-15T06:04:45.524778+00:00 19994322.094645287842 27869999.999983750284 262864322.094625353813 1 60415.253316329 2024-04-15T06:04:46.530845+00:00 19994322.107975836843 27869999.999956820160 262864322.107928961515 1 60415.253327827 2024-04-15T06:04:47.524296+00:00 19994322.067418236285 27869999.999961800873 262864322.067376345396 1 60415.253339391 2024-04-15T06:04:48.523362+00:00 19994322.132034078240 27870000.000044487417 262864322.132074892521 1 60415.253351002 2024-04-15T06:04:49.526528+00:00 19994322.064619425684 27869999.999971549958 262864322.064587265253 1 60415.253362537 2024-04-15T06:04:50.523189+00:00 19994322.102906327695 27869999.999977659434 262864322.102880269289 1 60415.253374095 2024-04-15T06:04:51.521795+00:00 19994322.108124636114 27869999.999989785254 262864322.108110725880 1 60415.253385676 2024-04-15T06:04:52.522423+00:00 19994322.208311248571 27870000.000009834766 262864322.208317399025 1 60415.253397278 2024-04-15T06:04:53.524813+00:00 19994322.231237705797 27870000.000020489097 262864322.231254518032 1 60415.253408818 2024-04-15T06:04:54.521889+00:00 19994322.126272402704 27870000.000010244548 262864322.126278966665 1 60415.253420443 2024-04-15T06:04:55.526272+00:00 19994322.183787323534 27870000.000019289553 262864322.183802902699 1 60415.253431943 2024-04-15T06:04:56.519892+00:00 19994322.108713649213 27869999.999982725829 262864322.108692675829 1 60415.253443601 2024-04-15T06:04:57.527102+00:00 19994322.067150030285 27869999.999982647598 262864322.067128986120 1 60415.253455097 2024-04-15T06:04:58.520370+00:00 19994322.147123504430 27870000.000015445054 262864322.147135257721 1 60415.253466727 2024-04-15T06:04:59.525235+00:00 19994322.137376610190 27869999.999969966710 262864322.137342870235 1 60415.253478253 2024-04-15T06:05:00.521064+00:00 19994322.151426676661 27869999.999984521419 262864322.151407510042 1 60415.253489826 2024-04-15T06:05:01.521006+00:00 19994322.125167198479 27870000.000035688281 262864322.125199198723 1 60415.253501671 2024-04-15T06:05:02.544422+00:00 19994322.037006009370 27869999.999966051430 262864322.036968380213 1 60415.253513012 2024-04-15T06:05:03.524223+00:00 19994322.049036767334 27869999.999990940094 262864322.049024015665 1 60415.253524718 2024-04-15T06:05:04.535606+00:00 19994322.096556019038 27869999.999983374029 262864322.096535682678 1 60415.253536321 2024-04-15T06:05:05.538141+00:00 19994322.087919019163 27870000.000008199364 262864322.087923526764 1 60415.253547820 2024-04-15T06:05:06.531656+00:00 19994322.033384755254 27870000.000020265579 262864322.033401310444 1 60415.253559398 2024-04-15T06:05:07.532002+00:00 19994322.071079347283 27869999.999995633960 262864322.071071296930 1 60415.253570999 2024-04-15T06:05:08.534271+00:00 19994322.043175738305 27870000.000003192574 262864322.043175220490 1 60415.253582489 2024-04-15T06:05:09.527042+00:00 19994322.062487762421 27870000.000026643276 262864322.062510699034 1 60415.253594005 2024-04-15T06:05:10.522004+00:00 19994322.080418739468 27869999.999978914857 262864322.080393940210 1 60415.253605606 2024-04-15T06:05:11.524379+00:00 19994322.146718926728 27869999.999989155680 262864322.146704375744 1 60415.253618449 2024-04-15T06:05:12.633992+00:00 19994322.156679276377 27869999.999981284142 262864322.156656861305 1 60415.253628852 2024-04-15T06:05:13.532813+00:00 19994322.153792638332 27869999.999997701496 262864322.153786659241 1 60415.253640580 2024-04-15T06:05:14.546149+00:00 19994322.257526427507 27870000.000001881272 262864322.257524609566 1 60415.253651902 2024-04-15T06:05:15.524353+00:00 19994322.168239083141 27870000.000044573098 262864322.168279975653 1 60415.253663465 2024-04-15T06:05:16.523370+00:00 19994322.253646846861 27870000.000000547618 262864322.253643691540 1 60415.253675035 2024-04-15T06:05:17.522990+00:00 19994322.234653264284 27869999.999992094934 262864322.234641671181 1 60415.253686608 2024-04-15T06:05:18.522932+00:00 19994322.246758010238 27869999.999987270683 262864322.246741592884 1 60415.253698188 2024-04-15T06:05:19.523440+00:00 19994322.240884710103 27870000.000002544373 262864322.240883558989 1 60415.253709788 2024-04-15T06:05:20.525745+00:00 19994322.009436998516 27870000.000013858080 262864322.009447157383 1 60415.253721333 2024-04-15T06:05:21.523148+00:00 19994322.056034043431 27869999.999988116324 262864322.056018471718 1 60415.253732885 2024-04-15T06:05:22.521305+00:00 19994322.018327239901 27869999.999982029200 262864322.018305569887 1 60415.253744468 2024-04-15T06:05:23.521997+00:00 19994322.036142248660 27870000.000023476779 262864322.036162048578 1 60415.253756092 2024-04-15T06:05:24.526361+00:00 19994322.095100797713 27870000.000001125038 262864322.095098227262 1 60415.253767706 2024-04-15T06:05:25.529763+00:00 19994322.120418846607 27870000.000029444695 262864322.120444595814 1 60415.253779237 2024-04-15T06:05:26.526068+00:00 19994322.002535063773 27870000.000044066459 262864322.002575457096 1 60415.253790888 2024-04-15T06:05:27.532703+00:00 19994321.930266607553 27870000.000035721809 262864321.930298656225 1 60415.253802391 2024-04-15T06:05:28.526596+00:00 19994321.922321759164 27869999.999967914075 262864321.922285974026 1 60415.253813902 2024-04-15T06:05:29.521116+00:00 19994321.939455907792 27870000.000007342547 262864321.939459532499 1 60415.253825599 2024-04-15T06:05:30.531775+00:00 19994321.913418628275 27869999.999998074025 262864321.913412988186 1 60415.253837142 2024-04-15T06:05:31.529031+00:00 19994321.969280820340 27869999.999934080988 262864321.969211190939 1 60415.253848723 2024-04-15T06:05:32.529675+00:00 19994321.928468078375 27869999.999986473471 262864321.928450852633 1 60415.253860238 2024-04-15T06:05:33.524597+00:00 19994321.921127095819 27869999.999994613230 262864321.921118021011 1 60415.253871817 2024-04-15T06:05:34.524997+00:00 19994321.945070352405 27869999.999951511621 262864321.945018172264 1 60415.253883393 2024-04-15T06:05:35.525098+00:00 19994321.984995085746 27869999.999974895269 262864321.984966307878 1 60415.253894925 2024-04-15T06:05:36.521498+00:00 19994322.019413862377 27870000.000025190413 262864322.019435346127 1 60415.253906533 2024-04-15T06:05:37.524423+00:00 19994321.986427962780 27870000.000011667609 262864321.986435949802 1 60415.253918086 2024-04-15T06:05:38.522607+00:00 19994321.893310088664 27869999.999980743974 262864321.893287152052 1 60415.253929656 2024-04-15T06:05:39.522233+00:00 19994321.844332430512 27869999.999973889440 262864321.844302624464 1 60415.253941247 2024-04-15T06:05:40.523749+00:00 19994321.880940295756 27869999.999950721860 262864321.880887299776 1 60415.253952860 2024-04-15T06:05:41.527115+00:00 19994321.891054689884 27870000.000020239502 262864321.891071230173 1 60415.253964401 2024-04-15T06:05:42.524230+00:00 19994321.858086373657 27869999.999995678663 262864321.858078360558 1 60415.253975962 2024-04-15T06:05:43.523113+00:00 19994321.809222780168 27869999.999977890402 262864321.809196978807 1 60415.253987586 2024-04-15T06:05:44.527407+00:00 19994321.849398415536 27870000.000015087426 262864321.849409788847 1 60415.253999172 2024-04-15T06:05:45.528426+00:00 19994321.885127294809 27869999.999981664121 262864321.885105282068 1 60415.254010680 2024-04-15T06:05:46.522755+00:00 19994321.899295542389 27870000.000001747161 262864321.899293601513 1 60415.254022293 2024-04-15T06:05:47.526128+00:00 19994321.882227297872 27870000.000043060631 262864321.882266670465 1 60415.254033890 2024-04-15T06:05:48.528078+00:00 19994321.985928304493 27870000.000016260892 262864321.985940873623 1 60415.254045438 2024-04-15T06:05:49.525796+00:00 19994322.003830868751 27869999.999965503812 262864322.003792673349 1 60415.254056962 2024-04-15T06:05:50.521483+00:00 19994321.946570593864 27870000.000031843781 262864321.946598738432 1 60415.254068540 2024-04-15T06:05:51.521908+00:00 19994321.850246187299 27870000.000017631799 262864321.850260138512 1 60415.254080106 2024-04-15T06:05:52.521133+00:00 19994321.892677906901 27869999.999953914434 262864321.892628133297 1 60415.254091672 2024-04-15T06:05:53.520413+00:00 19994321.851137809455 27870000.000003412366 262864321.851137518883 1 60415.254103270 2024-04-15T06:05:54.522574+00:00 19994321.925887595862 27869999.999989267439 262864321.925873160362 1 60415.254114830 2024-04-15T06:05:55.521318+00:00 19994322.006969112903 27870000.000006303191 262864322.006971746683 1 60415.254126408 2024-04-15T06:05:56.521608+00:00 19994322.092648502439 27869999.999961845577 262864322.092606663704 1 60415.254137999 2024-04-15T06:05:57.523091+00:00 19994322.041492994875 27869999.999998766929 262864322.041488081217 1 60415.254149585 2024-04-15T06:05:58.524127+00:00 19994322.026223398745 27870000.000034738332 262864322.026254445314 1 60415.254161150 2024-04-15T06:05:59.523351+00:00 19994321.948088709265 27870000.000024773180 262864321.948109775782 1 60415.254172699 2024-04-15T06:06:00.521191+00:00 19994321.972082518041 27870000.000001735985 262864321.972080558538 1 60415.254184498 2024-04-15T06:06:01.540602+00:00 19994321.971293594688 27870000.000010270625 262864321.971300184727 1 60415.254195945 2024-04-15T06:06:02.529668+00:00 19994321.960081644356 27869999.999965872616 262864321.960043817759 1 60415.254207504 2024-04-15T06:06:03.528319+00:00 19994321.915813986212 27870000.000012915581 262864321.915823191404 1 60415.254219260 2024-04-15T06:06:04.544074+00:00 19994321.896049212664 27870000.000012740493 262864321.896058261395 1 60415.254230701 2024-04-15T06:06:05.532596+00:00 19994321.919838536531 27869999.999989729375 262864321.919824570417 1 60415.254242326 2024-04-15T06:06:06.536987+00:00 19994321.892595801502 27870000.000023342669 262864321.892615437508 1 60415.254253899 2024-04-15T06:06:07.536851+00:00 19994321.944453909993 27870000.000005476177 262864321.944455683231 1 60415.254265513 2024-04-15T06:06:08.540313+00:00 19994321.922664485872 27870000.000024814159 262864321.922685623169 1 60415.254277062 2024-04-15T06:06:09.538172+00:00 19994321.976987726986 27870000.000010013580 262864321.976994037628 1 60415.254288575 2024-04-15T06:06:10.532862+00:00 19994321.991411451250 27870000.000030782074 262864321.991438537836 1 60415.254300211 2024-04-15T06:06:11.538220+00:00 19994321.947938594967 27870000.000018853694 262864321.947953760624 1 60415.254311726 2024-04-15T06:06:12.533187+00:00 19994321.983228463680 27869999.999989885837 262864321.983214676380 1 60415.254323286 2024-04-15T06:06:13.531857+00:00 19994321.981276914477 27869999.999947518110 262864321.981220722198 1 60415.254334844 2024-04-15T06:06:14.530516+00:00 19994322.013955257833 27869999.999992657453 262864322.013944238424 1 60415.254346443 2024-04-15T06:06:15.532656+00:00 19994321.998577408493 27870000.000032138079 262864321.998605847359 1 60415.254358121 2024-04-15T06:06:16.541682+00:00 19994321.940628152341 27869999.999977607280 262864321.940602064133 1 60415.254369596 2024-04-15T06:06:17.533148+00:00 19994321.970290601254 27869999.999974254519 262864321.970261156559 1 60415.254381169 2024-04-15T06:06:18.532955+00:00 19994322.035123080015 27870000.000019628555 262864322.035139024258 1 60415.254392730 2024-04-15T06:06:19.531903+00:00 19994322.004468377680 27869999.999993953854 262864322.004458636045 1 60415.254404329 2024-04-15T06:06:20.534025+00:00 19994322.006697662175 27870000.000024449080 262864322.006718397141 1 60415.254415893 2024-04-15T06:06:21.533153+00:00 19994322.019074626267 27870000.000044841319 262864322.019115775824 1 60415.254427481 2024-04-15T06:06:22.534377+00:00 19994322.013892773539 27870000.000017706305 262864322.013906776905 1 60415.254438984 2024-04-15T06:06:23.528200+00:00 19994322.065952692181 27869999.999992754310 262864322.065941751003 1 60415.254450626 2024-04-15T06:06:24.534064+00:00 19994321.984969940037 27869999.999961342663 262864321.984927594662 1 60415.254462210 2024-04-15T06:06:25.535005+00:00 19994322.000239826739 27870000.000037215650 262864322.000273346901 1 60415.254473670 2024-04-15T06:06:26.525079+00:00 19994322.000014264137 27870000.000003274530 262864322.000013858080 1 60415.254485277 2024-04-15T06:06:27.527968+00:00 19994322.048054866493 27870000.000007871538 262864322.048059046268 1 60415.254496862 2024-04-15T06:06:28.528915+00:00 19994321.963159762323 27869999.999999456108 262864321.963155537844 1 60415.254508578 2024-04-15T06:06:29.541140+00:00 19994321.985138416290 27869999.999932352453 262864321.985067069530 1 60415.254520044 2024-04-15T06:06:30.531783+00:00 19994321.984472505748 27870000.000021860003 262864321.984490692616 1 60415.254531614 2024-04-15T06:06:31.531404+00:00 19994321.992027200758 27869999.999954812229 262864321.991978317499 1 60415.254543119 2024-04-15T06:06:32.525454+00:00 19994322.029029291123 27870000.000011976808 262864322.029037564993 1 60415.254554706 2024-04-15T06:06:33.526560+00:00 19994321.980952885002 27869999.999977089465 262864321.980926275253 1 60415.254566426 2024-04-15T06:06:34.539195+00:00 19994322.093103777617 27869999.999974582344 262864322.093074649572 1 60415.254577859 2024-04-15T06:06:35.527000+00:00 19994322.023066211492 27870000.000012543052 262864322.023075073957 1 60415.254589485 2024-04-15T06:06:36.531549+00:00 19994321.964058253914 27869999.999958809465 262864321.964013367891 1 60415.254600992 2024-04-15T06:06:37.525696+00:00 19994321.968223847449 27869999.999998543411 262864321.968218684196 1 60415.254612666 2024-04-15T06:06:38.534305+00:00 19994322.006755568087 27869999.999942567199 262864322.006694436073 1 60415.254624148 2024-04-15T06:06:39.526380+00:00 19994322.031014095992 27870000.000016126782 262864322.031026512384 1 60415.254635790 2024-04-15T06:06:40.532277+00:00 19994322.062026310712 27869999.999982848763 262864322.062005460262 1 60415.254647283 2024-04-15T06:06:41.525250+00:00 19994322.078523121774 27870000.000043213367 262864322.078562647104 1 60415.254658991 2024-04-15T06:06:42.536851+00:00 19994322.013693027198 27870000.000030286610 262864322.013719618320 1 60415.254670619 2024-04-15T06:06:43.541468+00:00 19994321.969048418105 27870000.000049799681 262864321.969094514847 1 60415.254682110 2024-04-15T06:06:44.534322+00:00 19994321.969334647059 27869999.999985177070 262864321.969316124916 1 60415.254693706 2024-04-15T06:06:45.536210+00:00 19994321.958686705679 27870000.000005956739 262864321.958688974380 1 60415.254705441 2024-04-15T06:06:46.550070+00:00 19994321.959148600698 27870000.000023998320 262864321.959168910980 1 60415.254716718 2024-04-15T06:06:47.524406+00:00 19994321.974987257272 27870000.000010494143 262864321.974994063377 1 60415.254728511 2024-04-15T06:06:48.543329+00:00 19994321.943039633334 27870000.000028681010 262864321.943064600229 1 60415.254739841 2024-04-15T06:06:49.522316+00:00 19994321.876364585012 27869999.999986220151 262864321.876347124577 1 60415.254751580 2024-04-15T06:06:50.536536+00:00 19994321.795411035419 27870000.000014971942 262864321.795422315598 1 60415.254763086 2024-04-15T06:06:51.530629+00:00 19994321.872273176908 27870000.000062905252 262864321.872332394123 1 60415.254774621 2024-04-15T06:06:52.527273+00:00 19994321.864777080715 27869999.999979857355 262864321.864753246307 1 60415.254786179 2024-04-15T06:06:53.525899+00:00 19994321.994551438838 27870000.000025860965 262864321.994573622942 1 60415.254797725 2024-04-15T06:06:54.523460+00:00 19994321.967188600451 27870000.000005990267 262864321.967190891504 1 60415.254809417 2024-04-15T06:06:55.533659+00:00 19994321.935031495988 27869999.999957669526 262864321.934985488653 1 60415.254820876 2024-04-15T06:06:56.523681+00:00 19994321.984748329967 27870000.000012814999 262864321.984757453203 1 60415.254832471 2024-04-15T06:06:57.525515+00:00 19994322.008742198348 27870000.000001102686 262864322.008739590645 1 60415.254844015 2024-04-15T06:06:58.522884+00:00 19994321.952259249985 27870000.000001493841 262864321.952257037163 1 60415.254855654 2024-04-15T06:06:59.528496+00:00 19994321.906112074852 27869999.999963652343 262864321.906072020531 1 60415.254867238 2024-04-15T06:07:00.529333+00:00 19994321.921803899109 27869999.999986380339 262864321.921786576509 1 60415.254878717 2024-04-15T06:07:01.521167+00:00 19994321.980155006051 27869999.999982781708 262864321.980134069920 1 60415.254890401 2024-04-15T06:07:02.530681+00:00 19994321.962466184050 27869999.999974552542 262864321.962437033653 1 60415.254901963 2024-04-15T06:07:03.529609+00:00 19994322.042494088411 27870000.000014401972 262864322.042504787445 1 60415.254913521 2024-04-15T06:07:04.528225+00:00 19994322.092388343066 27870000.000020150095 262864322.092404782772 1 60415.254925115 2024-04-15T06:07:05.529931+00:00 19994322.064816653728 27869999.999988704920 262864322.064801663160 1 60415.254936623 2024-04-15T06:07:06.524272+00:00 19994322.056457150728 27870000.000057049096 262864322.056510508060 1 60415.254948228 2024-04-15T06:07:07.526912+00:00 19994322.067953128368 27870000.000004272908 262864322.067953705788 1 60415.254959870 2024-04-15T06:07:08.532728+00:00 19994322.144389834255 27869999.999949876219 262864322.144336014986 1 60415.254971394 2024-04-15T06:07:09.528441+00:00 19994322.129993662238 27869999.999989796430 262864322.129979789257 1 60415.254982909 2024-04-15T06:07:10.523337+00:00 19994322.113968417048 27870000.000066615641 262864322.114031314850 1 60415.254994522 2024-04-15T06:07:11.526727+00:00 19994322.075319446623 27870000.000014677644 262864322.075330406427 1 60415.255006104 2024-04-15T06:07:12.527359+00:00 19994321.973995912820 27869999.999995570630 262864321.973987787962 1 60415.255017649 2024-04-15T06:07:13.524881+00:00 19994322.017762210220 27870000.000028260052 262864322.017786771059 1 60415.255029225 2024-04-15T06:07:14.525027+00:00 19994321.937047079206 27869999.999976642430 262864321.937020003796 1 60415.255040777 2024-04-15T06:07:15.523158+00:00 19994321.945879355073 27870000.000023458153 262864321.945899128914 1 60415.255052357 2024-04-15T06:07:16.523663+00:00 19994321.931072898209 27870000.000030979514 262864321.931100189686 1 60415.255063903 2024-04-15T06:07:17.521204+00:00 19994321.975480876863 27869999.999972194433 262864321.975449383259 1 60415.255075484 2024-04-15T06:07:18.521801+00:00 19994322.048541385680 27870000.000024534762 262864322.048562228680 1 60415.255087051 2024-04-15T06:07:19.521150+00:00 19994322.068192236125 27869999.999982859939 262864322.068171411753 1 60415.255098622 2024-04-15T06:07:20.520946+00:00 19994321.957749921829 27869999.999992273748 262864321.957738518715 1 60415.255110217 2024-04-15T06:07:21.522789+00:00 19994321.938250280917 27869999.999975733459 262864321.938222318888 1 60415.255121808 2024-04-15T06:07:22.524223+00:00 19994322.044953212142 27870000.000022485852 262864322.044972002506 1 60415.255133354 2024-04-15T06:07:23.521787+00:00 19994322.139966677874 27870000.000000387430 262864322.139963358641 1 60415.255144929 2024-04-15T06:07:24.521817+00:00 19994322.102515362203 27870000.000015068799 262864322.102526754141 1 60415.255156590 2024-04-15T06:07:25.529371+00:00 19994322.063262358308 27870000.000043388456 262864322.063302040100 1 60415.255168118 2024-04-15T06:07:26.525401+00:00 19994322.026742193848 27869999.999998077750 262864322.026736587286 1 60415.255179646 2024-04-15T06:07:27.521465+00:00 19994322.064602792263 27870000.000004421920 262864322.064603507519 1 60415.255191230 2024-04-15T06:07:28.522252+00:00 19994322.082124218345 27870000.000013325363 262864322.082133829594 1 60415.255202860 2024-04-15T06:07:29.527071+00:00 19994322.024468004704 27870000.000011622906 262864322.024475932121 1 60415.255214378 2024-04-15T06:07:30.522298+00:00 19994322.104783598334 27870000.000011701137 262864322.104791611433 1 60415.255226010 2024-04-15T06:07:31.527227+00:00 19994322.176772177219 27869999.999988228083 262864322.176756709814 1 60415.255237525 2024-04-15T06:07:32.522163+00:00 19994322.175320792943 27869999.999994233251 262864322.175311326981 1 60415.255249142 2024-04-15T06:07:33.525850+00:00 19994322.127911955118 27869999.999999854714 262864322.127908110619 1 60415.255260684 2024-04-15T06:07:34.523041+00:00 19994322.044945191592 27870000.000011350960 262864322.044952839613 1 60415.255272251 2024-04-15T06:07:35.522445+00:00 19994322.028464742005 27870000.000052701682 262864322.028513729572 1 60415.255283826 2024-04-15T06:07:36.522523+00:00 19994322.067180894315 27870000.000003024936 262864322.067180246115 1 60415.255295436 2024-04-15T06:07:37.525657+00:00 19994322.005651284009 27869999.999997444451 262864322.005645036697 1 60415.255306987 2024-04-15T06:07:38.523631+00:00 19994322.018546260893 27870000.000019028783 262864322.018561571836 1 60415.255318542 2024-04-15T06:07:39.521978+00:00 19994322.151029117405 27870000.000011645257 262864322.151037067175 1 60415.255330136 2024-04-15T06:07:40.523741+00:00 19994322.136402882636 27869999.999982800335 262864322.136381983757 1 60415.255341705 2024-04-15T06:07:41.523313+00:00 19994322.130639415234 27869999.999976627529 262864322.130612343550 1 60415.255353243 2024-04-15T06:07:42.520190+00:00 19994322.133604489267 27869999.999980926514 262864322.133581727743 1 60415.255364820 2024-04-15T06:07:43.520474+00:00 19994322.116173144430 27869999.999961353838 262864322.116130799055 1 60415.255376406 2024-04-15T06:07:44.521487+00:00 19994322.036136157811 27870000.000009920448 262864322.036142379045 1 60415.255388044 2024-04-15T06:07:45.527035+00:00 19994321.875906627625 27869999.999989915639 262864321.875892847776 1 60415.255399558 2024-04-15T06:07:46.521843+00:00 19994321.902124203742 27870000.000012218952 262864321.902132719755 1 60415.255411114 2024-04-15T06:07:47.520269+00:00 19994321.872891992331 27869999.999976135790 262864321.872864425182 1 60415.255422727 2024-04-15T06:07:48.523610+00:00 19994321.874712798744 27870000.000050481409 262864321.874759584665 1 60415.255434285 2024-04-15T06:07:49.522199+00:00 19994321.921443484724 27869999.999996893108 262864321.921436697245 1 60415.255445884 2024-04-15T06:07:50.524359+00:00 19994321.894383277744 27869999.999983534217 262864321.894363135099 1 60415.255457431 2024-04-15T06:07:51.522039+00:00 19994321.928509350866 27869999.999952498823 262864321.928458154202 1 60415.255469001 2024-04-15T06:07:52.521694+00:00 19994321.857589151710 27869999.999992288649 262864321.857577741146 1 60415.255480602 2024-04-15T06:07:53.524065+00:00 19994321.863595318049 27870000.000016134232 262864321.863607734442 1 60415.255492176 2024-04-15T06:07:54.524050+00:00 19994321.898998633027 27869999.999977853149 262864321.898972809315 1 60415.255503724 2024-04-15T06:07:55.521784+00:00 19994321.941841695458 27869999.999944280833 262864321.941782265902 1 60415.255515292 2024-04-15T06:07:56.521234+00:00 19994321.912948686630 27870000.000026807189 262864321.912971824408 1 60415.255526892 2024-04-15T06:07:57.523452+00:00 19994321.906864870340 27869999.999991960824 262864321.906853139400 1 60415.255538448 2024-04-15T06:07:58.521900+00:00 19994321.967630177736 27870000.000048324466 262864321.967674821615 1 60415.255550026 2024-04-15T06:07:59.522241+00:00 19994321.976108036935 27870000.000001590699 262864321.976105928421 1 60415.255561630 2024-04-15T06:08:00.524854+00:00 19994321.989565107971 27870000.000046867877 262864321.989608287811 1 60415.255573411 2024-04-15T06:08:01.542764+00:00 19994321.982234932482 27869999.999990984797 262864321.982222229242 1 60415.255584787 2024-04-15T06:08:02.525549+00:00 19994321.968056127429 27869999.999950744212 262864321.968003153801 1 60415.255596348 2024-04-15T06:08:03.524473+00:00 19994321.967614945024 27870000.000013113022 262864321.967624366283 1 60415.255607943 2024-04-15T06:08:04.526269+00:00 19994321.969491284341 27869999.999996237457 262864321.969483822584 1 60415.255619552 2024-04-15T06:08:05.529254+00:00 19994321.954262193292 27869999.999993249774 262864321.954251766205 1 60415.255631062 2024-04-15T06:08:06.523758+00:00 19994322.072352163494 27870000.000008191913 262864322.072356671095 1 60415.255642765 2024-04-15T06:08:07.534932+00:00 19994322.035352271050 27870000.000015612692 262864322.035364180803 1 60415.255654360 2024-04-15T06:08:08.536704+00:00 19994322.089333713055 27870000.000011492521 262864322.089341521263 1 60415.255665847 2024-04-15T06:08:09.529187+00:00 19994322.101520016789 27870000.000024624169 262864322.101540923119 1 60415.255677414 2024-04-15T06:08:10.528581+00:00 19994321.986693914980 27870000.000017225742 262864321.986707448959 1 60415.255689007 2024-04-15T06:08:11.530234+00:00 19994322.059759471565 27869999.999991100281 262864322.059746861458 1 60415.255700542 2024-04-15T06:08:12.526824+00:00 19994322.166990716010 27870000.000001359731 262864322.166988402605 1 60415.255712078 2024-04-15T06:08:13.523580+00:00 19994322.251523297280 27870000.000023812056 262864322.251543402672 1 60415.255723686 2024-04-15T06:08:14.526463+00:00 19994322.260228469968 27870000.000007111579 262864322.260231912136 1 60415.255735208 2024-04-15T06:08:15.522004+00:00 19994322.311479520053 27869999.999931976199 262864322.311407804489 1 60415.255746856 2024-04-15T06:08:16.528338+00:00 19994322.314880739897 27870000.000014975667 262864322.314891993999 1 60415.255758356 2024-04-15T06:08:17.521961+00:00 19994322.268505364656 27869999.999988790601 262864322.268490463495 1 60415.255769954 2024-04-15T06:08:18.524040+00:00 19994322.262477017939 27870000.000018436462 262864322.262491762638 1 60415.255781528 2024-04-15T06:08:19.523993+00:00 19994322.221614252776 27870000.000003300607 262864322.221613854170 1 60415.255793091 2024-04-15T06:08:20.523049+00:00 19994322.182789597660 27870000.000004246831 262864322.182790130377 1 60415.255804710 2024-04-15T06:08:21.526912+00:00 19994322.235383629799 27870000.000014003366 262864322.235393941402 1 60415.255816265 2024-04-15T06:08:22.525314+00:00 19994322.299879234284 27870000.000027619302 262864322.299903154373 1 60415.255827814 2024-04-15T06:08:23.523128+00:00 19994322.158066738397 27870000.000017721206 262864322.158080786467 1 60415.255839366 2024-04-15T06:08:24.521272+00:00 19994322.118630055338 27869999.999996230006 262864322.118622601032 1 60415.255850989 2024-04-15T06:08:25.525443+00:00 19994322.201068721712 27869999.999969933182 262864322.201034963131 1 60415.255862528 2024-04-15T06:08:26.522423+00:00 19994322.179376929998 27869999.999944265932 262864322.179317504168 1 60415.255874367 2024-04-15T06:08:27.545323+00:00 19994322.144342336804 27870000.000001873821 262864322.144340515137 1 60415.255885711 2024-04-15T06:08:28.525450+00:00 19994322.136793281883 27869999.999980427325 262864322.136770009995 1 60415.255897266 2024-04-15T06:08:29.523808+00:00 19994322.080472156405 27870000.000021222979 262864322.080489695072 1 60415.255908856 2024-04-15T06:08:30.525135+00:00 19994322.019739795476 27869999.999979142100 262864322.019715249538 1 60415.255920418 2024-04-15T06:08:31.524058+00:00 19994321.940323159099 27870000.000070840120 262864321.940390288830 1 60415.255931969 2024-04-15T06:08:32.522152+00:00 19994321.912235200405 27870000.000012423843 262864321.912243932486 1 60415.255943544 2024-04-15T06:08:33.522211+00:00 19994321.922130245715 27870000.000007633120 262864321.922134190798 1 60415.255955207 2024-04-15T06:08:34.529894+00:00 19994322.059240385890 27869999.999992709607 262864322.059229373932 1 60415.255966712 2024-04-15T06:08:35.523906+00:00 19994322.072494231164 27869999.999963428825 262864322.072453975677 1 60415.255978294 2024-04-15T06:08:36.524597+00:00 19994322.128082286566 27870000.000001251698 262864322.128079831600 1 60415.255989928 2024-04-15T06:08:37.529766+00:00 19994322.097861770540 27870000.000006206334 262864322.097864270210 1 60415.256001458 2024-04-15T06:08:38.525959+00:00 19994322.009373176843 27869999.999989982694 262864322.009359478951 1 60415.256013058 2024-04-15T06:08:39.528230+00:00 19994321.971293926239 27869999.999986793846 262864321.971277028322 1 60415.256024688 2024-04-15T06:08:40.533009+00:00 19994322.048550337553 27870000.000000461936 262864322.048547118902 1 60415.256036120 2024-04-15T06:08:41.520705+00:00 19994322.066368076950 27869999.999980427325 262864322.066344797611 1 60415.256047696 2024-04-15T06:08:42.520941+00:00 19994322.036278933287 27870000.000011444092 262864322.036286681890 1 60415.256059285 2024-04-15T06:08:43.522247+00:00 19994321.955993421376 27869999.999998252839 262864321.955987960100 1 60415.256070880 2024-04-15T06:08:44.524038+00:00 19994321.954848706722 27869999.999980587512 262864321.954825609922 1 60415.256082491 2024-04-15T06:08:45.527218+00:00 19994321.962857428938 27870000.000006813556 262864321.962860554457 1 60415.256094038 2024-04-15T06:08:46.524892+00:00 19994321.957360126078 27869999.999971933663 262864321.957328349352 1 60415.256105604 2024-04-15T06:08:47.524139+00:00 19994321.910748299211 27869999.999977547675 262864321.910722166300 1 60415.256117206 2024-04-15T06:08:48.526554+00:00 19994321.944466799498 27869999.999972160906 262864321.944435268641 1 60415.256128754 2024-04-15T06:08:49.524340+00:00 19994321.899538025260 27870000.000045262277 262864321.899579584599 1 60415.256140305 2024-04-15T06:08:50.522321+00:00 19994321.828932780772 27869999.999957088381 262864321.828886181116 1 60415.256151877 2024-04-15T06:08:51.522210+00:00 19994321.884387113154 27869999.999965593219 262864321.884349018335 1 60415.256163438 2024-04-15T06:08:52.521052+00:00 19994321.822974972427 27870000.000007577240 262864321.822978854179 1 60415.256175025 2024-04-15T06:08:53.522162+00:00 19994321.867812074721 27870000.000022538006 262864321.867830902338 1 60415.256186709 2024-04-15T06:08:54.531665+00:00 19994321.849094837904 27869999.999990414828 262864321.849081546068 1 60415.256198196 2024-04-15T06:08:55.524087+00:00 19994321.834151312709 27870000.000007294118 262864321.834154903889 1 60415.256209745 2024-04-15T06:08:56.521959+00:00 19994321.852237928659 27869999.999995481223 262864321.852229714394 1 60415.256221347 2024-04-15T06:08:57.524333+00:00 19994321.817877762020 27869999.999989919364 262864321.817864000797 1 60415.256232912 2024-04-15T06:08:58.523555+00:00 19994321.819730699062 27870000.000001251698 262864321.819728255272 1 60415.256244477 2024-04-15T06:08:59.522840+00:00 19994321.783964347094 27870000.000018399209 262864321.783979028463 1 60415.256256098 2024-04-15T06:09:00.526875+00:00 19994321.818883471191 27870000.000003434718 262864321.818883210421 1 60415.256267739 2024-04-15T06:09:01.532674+00:00 19994321.871017791331 27869999.999995030463 262864321.871009111404 1 60415.256279256 2024-04-15T06:09:02.527719+00:00 19994321.912391211838 27869999.999990016222 262864321.912377536297 1 60415.256290835 2024-04-15T06:09:03.528130+00:00 19994321.902434978634 27870000.000032588840 262864321.902463883162 1 60415.256302456 2024-04-15T06:09:04.532227+00:00 19994321.969268109649 27870000.000013358891 262864321.969277769327 1 60415.256313946 2024-04-15T06:09:05.524942+00:00 19994321.957105051726 27870000.000094685704 262864321.957196027040 1 60415.256325518 2024-04-15T06:09:06.524721+00:00 19994321.960598368198 27869999.999982882291 262864321.960577577353 1 60415.256337142 2024-04-15T06:09:07.529078+00:00 19994322.025685712695 27869999.999983884394 262864322.025665879250 1 60415.256348630 2024-04-15T06:09:08.521645+00:00 19994322.013520453125 27869999.999977283180 262864322.013494044542 1 60415.256360259 2024-04-15T06:09:09.526379+00:00 19994321.960843909532 27869999.999967135489 262864321.960807353258 1 60415.256371982 2024-04-15T06:09:10.539226+00:00 19994321.996075149626 27870000.000017218292 262864321.996088683605 1 60415.256383424 2024-04-15T06:09:11.527830+00:00 19994322.047151036561 27869999.999985437840 262864322.047132760286 1 60415.256394953 2024-04-15T06:09:12.523927+00:00 19994321.972665771842 27870000.000030156225 262864321.972692251205 1 60415.256406523 2024-04-15T06:09:13.523579+00:00 19994321.963178258389 27869999.999970640987 262864321.963145196438 1 60415.256418074 2024-04-15T06:09:14.521571+00:00 19994321.951191078871 27870000.000057306141 262864321.951244682074 1 60415.256429676 2024-04-15T06:09:15.524031+00:00 19994321.946813691407 27870000.000008437783 262864321.946818441153 1 60415.256441225 2024-04-15T06:09:16.521839+00:00 19994322.008221559227 27870000.000078253448 262864322.008296132088 1 60415.256452812 2024-04-15T06:09:17.522954+00:00 19994321.983300786465 27870000.000026807189 262864321.983323901892 1 60415.256464379 2024-04-15T06:09:18.522334+00:00 19994321.938573446125 27869999.999995902181 262864321.938565641642 1 60415.256475936 2024-04-15T06:09:19.520860+00:00 19994321.918072670698 27869999.999933429062 262864321.918002396822 1 60415.256487553 2024-04-15T06:09:20.524612+00:00 19994321.931654207408 27869999.999968916178 262864321.931619435549 1 60415.256499137 2024-04-15T06:09:21.525422+00:00 19994321.952968366444 27869999.999956224114 262864321.952920883894 1 60415.256510708 2024-04-15T06:09:22.525117+00:00 19994321.948451034725 27870000.000006411225 262864321.948453754187 1 60415.256522310 2024-04-15T06:09:23.527528+00:00 19994321.967972412705 27870000.000027544796 262864321.967996239662 1 60415.256533884 2024-04-15T06:09:24.527586+00:00 19994321.919517870992 27869999.999991841614 262864321.919506013393 1 60415.256545397 2024-04-15T06:09:25.522323+00:00 19994322.018382642418 27870000.000007208437 262864322.018386155367 1 60415.256556958 2024-04-15T06:09:26.521144+00:00 19994322.009275175631 27870000.000015616417 262864322.009287089109 1 60415.256568538 2024-04-15T06:09:27.521730+00:00 19994321.988376975060 27870000.000045612454 262864321.988418877125 1 60415.256580132 2024-04-15T06:09:28.523380+00:00 19994321.968955975026 27870000.000000614673 262864321.968952894211 1 60415.256591770 2024-04-15T06:09:29.528893+00:00 19994321.986454375088 27869999.999940428883 262864321.986391097307 1 60415.256603311 2024-04-15T06:09:30.526041+00:00 19994321.990811742842 27870000.000028327107 262864321.990836352110 1 60415.256614942 2024-04-15T06:09:31.530983+00:00 19994321.995394848287 27869999.999945960939 262864321.995337128639 1 60415.256626429 2024-04-15T06:09:32.523443+00:00 19994321.959544524550 27869999.999993421137 262864321.959534227848 1 60415.256637993 2024-04-15T06:09:33.522602+00:00 19994321.946702852845 27870000.000018723309 262864321.946717858315 1 60415.256649569 2024-04-15T06:09:34.522743+00:00 19994321.942338250577 27870000.000005289912 262864321.942339867353 1 60415.256661163 2024-04-15T06:09:35.524446+00:00 19994321.985215991735 27870000.000033136457 262864321.985245436430 1 60415.256672699 2024-04-15T06:09:36.521185+00:00 19994321.938826378435 27869999.999987456948 262864321.938810139894 1 60415.256684273 2024-04-15T06:09:37.521188+00:00 19994321.991810239851 27870000.000038795173 262864321.991845339537 1 60415.256695874 2024-04-15T06:09:38.523465+00:00 19994322.082185056061 27869999.999999336898 262864322.082180708647 1 60415.256707508 2024-04-15T06:09:39.528707+00:00 19994322.087345581502 27869999.999975062907 262864322.087316930294 1 60415.256719018 2024-04-15T06:09:40.523184+00:00 19994322.046811692417 27870000.000037390739 262864322.046845406294 1 60415.256730589 2024-04-15T06:09:41.522884+00:00 19994322.164081178606 27869999.999955978245 262864322.164033472538 1 60415.256742159 2024-04-15T06:09:42.522567+00:00 19994322.116663593799 27870000.000033549964 262864322.116693466902 1 60415.256753718 2024-04-15T06:09:43.521228+00:00 19994322.034847863019 27869999.999960850924 262864322.034804999828 1 60415.256765310 2024-04-15T06:09:44.522761+00:00 19994322.030651178211 27869999.999994695187 262864322.030642181635 1 60415.256776889 2024-04-15T06:09:45.523188+00:00 19994322.115412943065 27870000.000008378178 262864322.115417629480 1 60415.256788455 2024-04-15T06:09:46.522513+00:00 19994322.145890180022 27870000.000015903264 262864322.145902395248 1 60415.256800016 2024-04-15T06:09:47.521362+00:00 19994322.045078448951 27870000.000018481165 262864322.045093238354 1 60415.256811623 2024-04-15T06:09:48.524248+00:00 19994322.070213507861 27869999.999998509884 262864322.070208311081 1 60415.256823164 2024-04-15T06:09:49.521358+00:00 19994322.142895255238 27870000.000016868114 262864322.142908424139 1 60415.256834745 2024-04-15T06:09:50.522016+00:00 19994322.057098798454 27869999.999976277351 262864322.057071387768 1 60415.256846351 2024-04-15T06:09:51.524748+00:00 19994322.088281344622 27869999.999967824668 262864322.088245451450 1 60415.256857927 2024-04-15T06:09:52.524937+00:00 19994322.170596599579 27869999.999982774258 262864322.170575678349 1 60415.256869505 2024-04-15T06:09:53.525217+00:00 19994322.083827577531 27869999.999977223575 262864322.083801120520 1 60415.256881041 2024-04-15T06:09:54.521977+00:00 19994322.091143909842 27869999.999958772212 262864322.091098994017 1 60415.256892694 2024-04-15T06:09:55.528792+00:00 19994322.123030640185 27870000.000005628914 262864322.123032569885 1 60415.256904189 2024-04-15T06:09:56.521908+00:00 19994322.040565930307 27870000.000023126602 262864322.040585368872 1 60415.256915768 2024-04-15T06:09:57.522338+00:00 19994321.996701650321 27869999.999982856214 262864321.996680825949 1 60415.256927412 2024-04-15T06:09:58.528391+00:00 19994321.979095201939 27869999.999986920506 262864321.979078412056 1 60415.256938956 2024-04-15T06:09:59.525764+00:00 19994322.032393641770 27869999.999997835606 262864322.032387763262 1 60415.256950490 2024-04-15T06:10:00.522359+00:00 19994321.960531905293 27869999.999981753528 262864321.960509955883 1 60415.256962265 2024-04-15T06:10:01.539726+00:00 19994321.942945927382 27870000.000019092113 262864321.942961335182 1 60415.256973897 2024-04-15T06:10:02.544683+00:00 19994321.940130788833 27869999.999975826591 262864321.940102934837 1 60415.256985303 2024-04-15T06:10:03.530179+00:00 19994321.867007650435 27869999.999963812530 262864321.866967767477 1 60415.256997009 2024-04-15T06:10:04.541614+00:00 19994321.906191240996 27869999.999996811152 262864321.906184345484 1 60415.257008531 2024-04-15T06:10:05.537062+00:00 19994321.891351524740 27869999.999996613711 262864321.891344428062 1 60415.257019992 2024-04-15T06:10:06.527255+00:00 19994321.899731539190 27869999.999986346811 262864321.899714201689 1 60415.257031676 2024-04-15T06:10:07.536834+00:00 19994321.930751588196 27869999.999982297421 262864321.930730193853 1 60415.257043191 2024-04-15T06:10:08.531694+00:00 19994322.065499339253 27870000.000014115125 262864322.065509766340 1 60415.257054867 2024-04-15T06:10:09.540481+00:00 19994322.007089927793 27870000.000061731786 262864322.007147967815 1 60415.257066343 2024-04-15T06:10:10.532010+00:00 19994322.041060671210 27870000.000024300069 262864322.041081249714 1 60415.257077947 2024-04-15T06:10:11.534617+00:00 19994322.103322610259 27869999.999950673431 262864322.103269577026 1 60415.257089498 2024-04-15T06:10:12.532680+00:00 19994322.154260162264 27869999.999966744334 262864322.154223203659 1 60415.257101097 2024-04-15T06:10:13.534742+00:00 19994322.144968461245 27870000.000014882535 262864322.144979625940 1 60415.257112619 2024-04-15T06:10:14.530307+00:00 19994322.158127814531 27869999.999957077205 262864322.158081203699 1 60415.257124155 2024-04-15T06:10:15.526966+00:00 19994322.106249686331 27870000.000001739711 262864322.106247723103 1 60415.257135704 2024-04-15T06:10:16.524834+00:00 19994322.048956900835 27869999.999985985458 262864322.048939198256 1 60415.257147515 2024-04-15T06:10:17.545325+00:00 19994322.069220632315 27870000.000007607043 262864322.069224536419 1 60415.257158856 2024-04-15T06:10:18.525161+00:00 19994322.075370982289 27870000.000057123601 262864322.075424432755 1 60415.257171126 2024-04-15T06:10:19.585253+00:00 19994322.051621098071 27870000.000004243106 262864322.051621645689 1 60415.257182125 2024-04-15T06:10:20.535594+00:00 19994321.975809562951 27870000.000015497208 262864321.975821375847 1 60415.257193624 2024-04-15T06:10:21.529074+00:00 19994321.966282900423 27869999.999984480441 262864321.966263681650 1 60415.257205239 2024-04-15T06:10:22.532706+00:00 19994322.051149252802 27870000.000030178577 262864322.051175743341 1 60415.257216801 2024-04-15T06:10:23.531630+00:00 19994322.014245584607 27869999.999988116324 262864322.014230012894 1 60415.257228293 2024-04-15T06:10:24.524548+00:00 19994321.994622442871 27869999.999975267798 262864321.994594007730 1 60415.257239891 2024-04-15T06:10:25.526626+00:00 19994322.102504193783 27869999.999970875680 262864322.102471381426 1 60415.257251433 2024-04-15T06:10:26.523828+00:00 19994322.146324966103 27869999.999958444387 262864322.146279722452 1 60415.257263005 2024-04-15T06:10:27.523626+00:00 19994322.167230848223 27870000.000012908131 262864322.167240053415 1 60415.257274564 2024-04-15T06:10:28.522319+00:00 19994322.046611372381 27869999.999991010875 262864322.046598672867 1 60415.257286198 2024-04-15T06:10:29.527486+00:00 19994322.064347535372 27870000.000057868659 262864322.064401715994 1 60415.257297695 2024-04-15T06:10:30.520875+00:00 19994322.118601229042 27870000.000038091093 262864322.118635624647 1 60415.257309265 2024-04-15T06:10:31.520538+00:00 19994322.141792032868 27869999.999970722944 262864322.141759067774 1 60415.257320888 2024-04-15T06:10:32.524742+00:00 19994322.173508662730 27870000.000069569796 262864322.173574537039 1 60415.257332420 2024-04-15T06:10:33.521065+00:00 19994322.178362537175 27869999.999986063689 262864322.178344905376 1 60415.257344041 2024-04-15T06:10:34.525172+00:00 19994322.176930561662 27870000.000019121915 262864322.176945984364 1 60415.257355616 2024-04-15T06:10:35.525219+00:00 19994322.083613343537 27869999.999976895750 262864322.083586543798 1 60415.257367166 2024-04-15T06:10:36.523130+00:00 19994322.071722660214 27869999.999977841973 262864322.071696788073 1 60415.257378770 2024-04-15T06:10:37.525723+00:00 19994322.148495890200 27869999.999993849546 262864322.148486047983 1 60415.257390335 2024-04-15T06:10:38.524981+00:00 19994322.143312450498 27869999.999996274710 262864322.143305033445 1 60415.257401921 2024-04-15T06:10:39.526017+00:00 19994322.130692407489 27869999.999993227422 262864322.130681931973 1 60415.257413460 2024-04-15T06:10:40.522953+00:00 19994322.114474482834 27870000.000034157187 262864322.114504933357 1 60415.257425062 2024-04-15T06:10:41.525373+00:00 19994322.122865334153 27870000.000003803521 262864322.122865438461 1 60415.257436662 2024-04-15T06:10:42.527561+00:00 19994322.057912807912 27870000.000006783754 262864322.057915896177 1 60415.257448187 2024-04-15T06:10:43.523340+00:00 19994322.063418798149 27869999.999997444451 262864322.063412547112 1 60415.257459823 2024-04-15T06:10:44.528691+00:00 19994322.143018122762 27870000.000027213246 262864322.143041640520 1 60415.257471317 2024-04-15T06:10:45.521818+00:00 19994322.187687084079 27869999.999962572008 262864322.187645971775 1 60415.257482914 2024-04-15T06:10:46.523781+00:00 19994322.035978909582 27870000.000025257468 262864322.036000490189 1 60415.257494552 2024-04-15T06:10:47.529262+00:00 19994321.992039304227 27869999.999963901937 262864321.991999506950 1 60415.257506134 2024-04-15T06:10:48.529929+00:00 19994322.040169540793 27870000.000021852553 262864322.040187686682 1 60415.257517687 2024-04-15T06:10:49.528151+00:00 19994322.031028673053 27870000.000028237700 262864322.031053245068 1 60415.257529267 2024-04-15T06:10:50.528702+00:00 19994322.031802482903 27870000.000001490116 262864322.031800270081 1 60415.257540774 2024-04-15T06:10:51.522840+00:00 19994322.041549947113 27870000.000037964433 262864322.041584223509 1 60415.257552356 2024-04-15T06:10:52.523556+00:00 19994322.108630590141 27870000.000005498528 262864322.108632385731 1 60415.257563937 2024-04-15T06:10:53.524195+00:00 19994322.154211621732 27870000.000012911856 262864322.154220819473 1 60415.257575494 2024-04-15T06:10:54.522679+00:00 19994322.126561895013 27869999.999999485910 262864322.126557707787 1 60415.257587110 2024-04-15T06:10:55.526297+00:00 19994322.154013466090 27869999.999987207353 262864322.153996974230 1 60415.257598658 2024-04-15T06:10:56.524076+00:00 19994322.051720686257 27869999.999965671450 262864322.051682651043 1 60415.257610211 2024-04-15T06:10:57.522195+00:00 19994321.999543763697 27869999.999981980771 262864321.999522030354 1 60415.257621774 2024-04-15T06:10:58.521262+00:00 19994322.013108789921 27869999.999989625067 262864322.013094723225 1 60415.257633347 2024-04-15T06:10:59.521140+00:00 19994322.031786896288 27870000.000004149973 262864322.031787335873 1 60415.257644931 2024-04-15T06:11:00.522077+00:00 19994321.980511315167 27869999.999981172383 262864321.980488777161 1 60415.257656498 2024-04-15T06:11:01.521449+00:00 19994321.973570331931 27870000.000030603260 262864321.973597228527 1 60415.257668109 2024-04-15T06:11:02.524619+00:00 19994321.925429452211 27870000.000052791089 262864321.925478547812 1 60415.257679670 2024-04-15T06:11:03.523475+00:00 19994321.962603315711 27869999.999984055758 262864321.962583661079 1 60415.257691261 2024-04-15T06:11:04.524975+00:00 19994322.030528899282 27870000.000005539507 262864322.030530750751 1 60415.257702836 2024-04-15T06:11:05.525060+00:00 19994322.056543659419 27870000.000008262694 262864322.056548207998 1 60415.257714383 2024-04-15T06:11:06.522714+00:00 19994322.151828024536 27870000.000023648143 262864322.151847988367 1 60415.257725947 2024-04-15T06:11:07.521778+00:00 19994322.175711475313 27869999.999995347112 262864322.175703138113 1 60415.257737567 2024-04-15T06:11:08.525777+00:00 19994322.094137109816 27870000.000000976026 262864322.094134390354 1 60415.257749122 2024-04-15T06:11:09.524148+00:00 19994322.043163772672 27870000.000030167401 262864322.043190240860 1 60415.257760677 2024-04-15T06:11:10.522497+00:00 19994322.004611846060 27869999.999960135669 262864322.004568278790 1 60415.257772286 2024-04-15T06:11:11.525541+00:00 19994322.099050667137 27870000.000048365444 262864322.099095344543 1 60415.257783868 2024-04-15T06:11:12.526181+00:00 19994322.005142554641 27869999.999978318810 262864322.005117177963 1 60415.257795411 2024-04-15T06:11:13.523540+00:00 19994322.036706887186 27870000.000015642494 262864322.036718845367 1 60415.257807008 2024-04-15T06:11:14.525525+00:00 19994322.029977191240 27869999.999980520457 262864322.029954016209 1 60415.257818555 2024-04-15T06:11:15.523147+00:00 19994322.019141025841 27869999.999993965030 262864322.019131302834 1 60415.257830114 2024-04-15T06:11:16.521866+00:00 19994322.125006519258 27870000.000030845404 262864322.125033676624 1 60415.257841710 2024-04-15T06:11:17.523758+00:00 19994322.119381360710 27870000.000038061291 262864322.119415730238 1 60415.257853276 2024-04-15T06:11:18.523047+00:00 19994322.139007866383 27869999.999970972538 262864322.138975143433 1 60415.257864837 2024-04-15T06:11:19.521933+00:00 19994322.105824779719 27870000.000008028001 262864322.105829089880 1 60415.257876502 2024-04-15T06:11:20.529788+00:00 19994322.067105773836 27869999.999979875982 262864322.067081958055 1 60415.257888021 2024-04-15T06:11:21.525017+00:00 19994322.077301699668 27869999.999959439039 262864322.077257454395 1 60415.257899614 2024-04-15T06:11:22.526626+00:00 19994322.068055272102 27869999.999984081835 262864322.068035662174 1 60415.257911154 2024-04-15T06:11:23.523666+00:00 19994322.017180379480 27869999.999985720962 262864322.017162412405 1 60415.257922749 2024-04-15T06:11:24.525497+00:00 19994322.112498544157 27870000.000030081719 262864322.112524926662 1 60415.257934272 2024-04-15T06:11:25.521134+00:00 19994322.143833376467 27870000.000052437186 262864322.143882125616 1 60415.257945859 2024-04-15T06:11:26.522238+00:00 19994322.116426780820 27870000.000007927418 262864322.116430997849 1 60415.257957427 2024-04-15T06:11:27.521668+00:00 19994322.072584506124 27870000.000028055161 262864322.072608858347 1 60415.257969019 2024-04-15T06:11:28.523229+00:00 19994322.073563396931 27869999.999982066453 262864322.073541760445 1 60415.257980569 2024-04-15T06:11:29.521204+00:00 19994322.061068259180 27869999.999993693084 262864322.061058253050 1 60415.257992148 2024-04-15T06:11:30.521638+00:00 19994322.073006462306 27869999.999982744455 262864322.072985500097 1 60415.258003742 2024-04-15T06:11:31.523307+00:00 19994322.119301989675 27869999.999982673675 262864322.119280993938 1 60415.258015304 2024-04-15T06:11:32.522258+00:00 19994322.127701289952 27869999.999987076968 262864322.127684652805 1 60415.258026891 2024-04-15T06:11:33.523365+00:00 19994322.148707181215 27870000.000028628856 262864322.148732125759 1 60415.258038469 2024-04-15T06:11:34.523682+00:00 19994322.099603541195 27870000.000024653971 262864322.099624484777 1 60415.258050021 2024-04-15T06:11:35.521837+00:00 19994322.052874725312 27870000.000018183142 262864322.052889198065 1 60415.258061636 2024-04-15T06:11:36.525364+00:00 19994322.158328827471 27870000.000023394823 262864322.158348530531 1 60415.258073166 2024-04-15T06:11:37.521542+00:00 19994322.194601822644 27869999.999971438199 262864322.194569587708 1 60415.258084732 2024-04-15T06:11:38.520846+00:00 19994322.159193661064 27870000.000029034913 262864322.159218996763 1 60415.258096310 2024-04-15T06:11:39.521186+00:00 19994322.109760072082 27869999.999990530312 262864322.109746903181 1 60415.258107903 2024-04-15T06:11:40.522810+00:00 19994322.051921695471 27870000.000000245869 262864322.051918238401 1 60415.258119483 2024-04-15T06:11:41.523381+00:00 19994322.048103008419 27869999.999945867807 262864322.048045188189 1 60415.258131058 2024-04-15T06:11:42.523398+00:00 19994322.152980025858 27870000.000018529594 262864322.152994871140 1 60415.258142648 2024-04-15T06:11:43.524801+00:00 19994322.239686224610 27869999.999956950545 262864322.239639490843 1 60415.258154295 2024-04-15T06:11:44.531077+00:00 19994322.224525548518 27870000.000018261373 262864322.224540114403 1 60415.258165797 2024-04-15T06:11:45.524901+00:00 19994322.215507250279 27870000.000009205192 262864322.215512752533 1 60415.258177373 2024-04-15T06:11:46.525007+00:00 19994322.231517538428 27870000.000011079013 262864322.231524944305 1 60415.258188932 2024-04-15T06:11:47.523725+00:00 19994322.244374617934 27870000.000013951212 262864322.244384884834 1 60415.258200554 2024-04-15T06:11:48.527901+00:00 19994322.295175503939 27870000.000011879951 262864322.295183688402 1 60415.258212063 2024-04-15T06:11:49.522251+00:00 19994322.326284594834 27869999.999994527549 262864322.326275408268 1 60415.258223633 2024-04-15T06:11:50.521861+00:00 19994322.382530160248 27869999.999985054135 262864322.382511496544 1 60415.258235258 2024-04-15T06:11:51.526296+00:00 19994322.345480803400 27869999.999997887760 262864322.345474988222 1 60415.258246775 2024-04-15T06:11:52.521353+00:00 19994322.306202828884 27869999.999998833984 262864322.306197971106 1 60415.258258335 2024-04-15T06:11:53.520175+00:00 19994322.140060704201 27870000.000014215708 262864322.140071213245 1 60415.258269921 2024-04-15T06:11:54.521207+00:00 19994322.237111233175 27870000.000043146312 262864322.237150698900 1 60415.258281483 2024-04-15T06:11:55.520120+00:00 19994322.218361604959 27869999.999973200262 262864322.218331128359 1 60415.258293179 2024-04-15T06:11:56.530643+00:00 19994322.138910371810 27869999.999985475093 262864322.138892173767 1 60415.258304678 2024-04-15T06:11:57.524187+00:00 19994322.094410061836 27870000.000037610531 262864322.094443976879 1 60415.258316228 2024-04-15T06:11:58.522075+00:00 19994322.035912226886 27870000.000030275434 262864322.035938799381 1 60415.258327797 2024-04-15T06:11:59.521649+00:00 19994322.170845318586 27869999.999987937510 262864322.170829564333 1 60415.258339365 2024-04-15T06:12:00.521165+00:00 19994322.143377527595 27870000.000012304634 262864322.143386125565 1 60415.258351368 2024-04-15T06:12:01.558240+00:00 19994322.235411956906 27869999.999978642911 262864322.235386908054 1 60415.258362714 2024-04-15T06:12:02.538495+00:00 19994322.192385159433 27869999.999979123473 262864322.192360609770 1 60415.258374160 2024-04-15T06:12:03.527411+00:00 19994322.144492514431 27869999.999933220446 262864322.144422024488 1 60415.258385860 2024-04-15T06:12:04.538306+00:00 19994322.122654702514 27869999.999981418252 262864322.122632414103 1 60415.258397493 2024-04-15T06:12:05.543345+00:00 19994322.165845178068 27869999.999964632094 262864322.165806114674 1 60415.258408969 2024-04-15T06:12:06.534966+00:00 19994322.218917250633 27870000.000008072704 262864322.218921631575 1 60415.258420644 2024-04-15T06:12:07.543625+00:00 19994322.245173327625 27870000.000005915761 262864322.245175540447 1 60415.258432197 2024-04-15T06:12:08.541812+00:00 19994322.175288435072 27869999.999981507659 262864322.175266265869 1 60415.258443740 2024-04-15T06:12:09.539133+00:00 19994322.089746300131 27870000.000015728176 262864322.089758336544 1 60415.258455369 2024-04-15T06:12:10.543894+00:00 19994322.157543957233 27870000.000006042421 262864322.157546311617 1 60415.258466872 2024-04-15T06:12:11.537758+00:00 19994322.249795585871 27870000.000035952777 262864322.249827831984 1 60415.258478539 2024-04-15T06:12:12.545730+00:00 19994322.231645300984 27870000.000009819865 262864322.231651425362 1 60415.258490056 2024-04-15T06:12:13.540805+00:00 19994322.263942569494 27870000.000014167279 262864322.263953030109 1 60415.258501526 2024-04-15T06:12:14.531836+00:00 19994322.313346300274 27869999.999993521720 262864322.313336133957 1 60415.258513138 2024-04-15T06:12:15.535099+00:00 19994322.314527392387 27870000.000023674220 262864322.314547359943 1 60415.258524681 2024-04-15T06:12:16.532389+00:00 19994322.267424553633 27870000.000005602837 262864322.267426460981 1 60415.258536304 2024-04-15T06:12:17.536685+00:00 19994322.173372019082 27870000.000020772219 262864322.173389106989 1 60415.258548061 2024-04-15T06:12:18.552448+00:00 19994322.152169354260 27869999.999989509583 262864322.152155160904 1 60415.258559387 2024-04-15T06:12:19.531001+00:00 19994322.215373300016 27870000.000046923757 262864322.215416520834 1 60415.258571039 2024-04-15T06:12:20.537795+00:00 19994322.225148949772 27870000.000045776367 262864322.225191026926 1 60415.258582479 2024-04-15T06:12:21.526179+00:00 19994322.131834208965 27870000.000033847988 262864322.131864368916 1 60415.258594126 2024-04-15T06:12:22.532434+00:00 19994322.178235497326 27870000.000007718801 262864322.178239524364 1 60415.258605659 2024-04-15T06:12:23.528982+00:00 19994322.233013901860 27870000.000001493841 262864322.233011692762 1 60415.258617194 2024-04-15T06:12:24.525564+00:00 19994322.323089558631 27869999.999966267496 262864322.323052138090 1 60415.258628800 2024-04-15T06:12:25.528277+00:00 19994322.360579896718 27869999.999978795648 262864322.360554993153 1 60415.258640348 2024-04-15T06:12:26.526031+00:00 19994322.232933327556 27870000.000054202974 262864322.232983827591 1 60415.258651903 2024-04-15T06:12:27.524400+00:00 19994322.223567709327 27870000.000017199665 262864322.223581194878 1 60415.258663569 2024-04-15T06:12:28.532311+00:00 19994322.186581004411 27869999.999951936305 262864322.186529248953 1 60415.258675070 2024-04-15T06:12:29.526065+00:00 19994322.104893457144 27870000.000015951693 262864322.104905694723 1 60415.258686661 2024-04-15T06:12:30.527475+00:00 19994322.208301939070 27869999.999964013696 262864322.208262234926 1 60415.258698174 2024-04-15T06:12:31.522228+00:00 19994322.164233468473 27870000.000013537705 262864322.164243310690 1 60415.258709751 2024-04-15T06:12:32.522466+00:00 19994322.195284388959 27869999.999969691038 262864322.195250391960 1 60415.258721411 2024-04-15T06:12:33.529907+00:00 19994322.224654044956 27870000.000024963170 262864322.224675327539 1 60415.258732952 2024-04-15T06:12:34.527048+00:00 19994322.227772496641 27869999.999993305653 262864322.227762103081 1 60415.258744488 2024-04-15T06:12:35.523796+00:00 19994322.215647377074 27870000.000020772219 262864322.215664446354 1 60415.258756053 2024-04-15T06:12:36.522942+00:00 19994322.144199725240 27869999.999979536980 262864322.144175559282 1 60415.258767627 2024-04-15T06:12:37.522988+00:00 19994322.169838674366 27869999.999988507479 262864322.169823467731 1 60415.258779248 2024-04-15T06:12:38.526999+00:00 19994322.163882996887 27870000.000008624047 262864322.163887917995 1 60415.258790823 2024-04-15T06:12:39.527098+00:00 19994322.160825241357 27869999.999955169857 262864322.160776734352 1 60415.258802357 2024-04-15T06:12:40.523661+00:00 19994322.126537520438 27869999.999988827854 262864322.126522660255 1 60415.258813938 2024-04-15T06:12:41.524203+00:00 19994322.186327606440 27870000.000000238419 262864322.186324149370 1 60415.258825585 2024-04-15T06:12:42.530546+00:00 19994322.159452352673 27869999.999972943217 262864322.159421592951 1 60415.258837157 2024-04-15T06:12:43.530341+00:00 19994322.209430381656 27870000.000007897615 262864322.209434568882 1 60415.258848758 2024-04-15T06:12:44.532675+00:00 19994322.209044605494 27869999.999952644110 262864322.208993554115 1 60415.258860309 2024-04-15T06:12:45.530716+00:00 19994322.367135453969 27869999.999975521117 262864322.367107301950 1 60415.258871859 2024-04-15T06:12:46.528643+00:00 19994322.254682190716 27869999.999948602170 262864322.254627078772 1 60415.258883363 2024-04-15T06:12:47.522574+00:00 19994322.301406688988 27869999.999955490232 262864322.301358461380 1 60415.258894994 2024-04-15T06:12:48.527529+00:00 19994322.206177044660 27870000.000023081899 262864322.206196427345 1 60415.258906569 2024-04-15T06:12:49.527573+00:00 19994322.222836282104 27870000.000012520701 262864322.222845107317 1 60415.258918235 2024-04-15T06:12:50.535483+00:00 19994322.246242485940 27869999.999975036830 262864322.246213823557 1 60415.258929746 2024-04-15T06:12:51.530082+00:00 19994322.212803822011 27870000.000050183386 262864322.212850302458 1 60415.258941324 2024-04-15T06:12:52.530450+00:00 19994322.190173964947 27870000.000000894070 262864322.190171152353 1 60415.258952846 2024-04-15T06:12:53.525897+00:00 19994322.175560839474 27870000.000044189394 262864322.175601333380 1 60415.258964389 2024-04-15T06:12:54.523225+00:00 19994322.199482262135 27870000.000033911318 262864322.199512481689 1 60415.258975972 2024-04-15T06:12:55.523969+00:00 19994322.070024259388 27869999.999990869313 262864322.070011436939 1 60415.258987542 2024-04-15T06:12:56.523665+00:00 19994322.088313769549 27869999.999956861138 262864322.088266909122 1 60415.258999166 2024-04-15T06:12:57.527922+00:00 19994322.138771645725 27869999.999986577779 262864322.138754546642 1 60415.259010698 2024-04-15T06:12:58.524312+00:00 19994322.197550684214 27869999.999989368021 262864322.197536349297 1 60415.259022260 2024-04-15T06:12:59.523278+00:00 19994322.159382540733 27870000.000006064773 262864322.159384936094 1 60415.259033849 2024-04-15T06:13:00.524599+00:00 19994322.133603822440 27869999.999989990145 262864322.133590102196 1 60415.259045403 2024-04-15T06:13:01.522765+00:00 19994322.199954915792 27870000.000010222197 262864322.199961453676 1 60415.259056971 2024-04-15T06:13:02.522279+00:00 19994322.242739200592 27869999.999999091029 262864322.242734611034 1 60415.259068553 2024-04-15T06:13:03.522966+00:00 19994322.352074805647 27869999.999998487532 262864322.352069586515 1 60415.259080166 2024-04-15T06:13:04.526392+00:00 19994322.332472424954 27869999.999990493059 262864322.332459211349 1 60415.259091721 2024-04-15T06:13:05.524713+00:00 19994322.218470532447 27870000.000050608069 262864322.218517452478 1 60415.259103365 2024-04-15T06:13:06.530743+00:00 19994322.112719234079 27869999.999997109175 262864322.112712651491 1 60415.259114885 2024-04-15T06:13:07.526095+00:00 19994322.117042608559 27869999.999954923987 262864322.116993844509 1 60415.259126521 2024-04-15T06:13:08.531423+00:00 19994322.162937194109 27870000.000001061708 262864322.162934571505 1 60415.259137992 2024-04-15T06:13:09.522472+00:00 19994322.146492939442 27869999.999973475933 262864322.146462708712 1 60415.259149647 2024-04-15T06:13:10.529525+00:00 19994322.092645727098 27869999.999970603734 262864322.092612653971 1 60415.259161184 2024-04-15T06:13:11.526313+00:00 19994322.110572800040 27869999.999996531755 262864322.110565662384 1 60415.259172724 2024-04-15T06:13:12.523324+00:00 19994322.146412327886 27869999.999990794808 262864322.146399438381 1 60415.259184294 2024-04-15T06:13:13.523016+00:00 19994322.116774428636 27870000.000017914921 262864322.116788655519 1 60415.259195907 2024-04-15T06:13:14.526393+00:00 19994322.074376594275 27870000.000060383230 262864322.074433267117 1 60415.259207462 2024-04-15T06:13:15.524706+00:00 19994322.087842192501 27870000.000001776963 262864322.087840288877 1 60415.259219005 2024-04-15T06:13:16.522028+00:00 19994322.204643223435 27869999.999986901879 262864322.204626411200 1 60415.259230586 2024-04-15T06:13:17.522618+00:00 19994322.214080788195 27869999.999990321696 262864322.214067399502 1 60415.259242157 2024-04-15T06:13:18.522407+00:00 19994322.196403451264 27869999.999923788011 262864322.196323543787 1 60415.259253711 2024-04-15T06:13:19.520692+00:00 19994322.241296395659 27869999.999951422215 262864322.241244137287 1 60415.259265356 2024-04-15T06:13:20.526791+00:00 19994322.199569791555 27869999.999967124313 262864322.199533224106 1 60415.259276878 2024-04-15T06:13:21.522270+00:00 19994322.174066968262 27869999.999994464219 262864322.174057722092 1 60415.259288509 2024-04-15T06:13:22.527156+00:00 19994322.166377201676 27869999.999985262752 262864322.166358768940 1 60415.259300040 2024-04-15T06:13:23.523468+00:00 19994322.117728870362 27870000.000045835972 262864322.117770999670 1 60415.259311603 2024-04-15T06:13:24.522510+00:00 19994322.098410770297 27869999.999995626509 262864322.098402678967 1 60415.259323199 2024-04-15T06:13:25.524412+00:00 19994322.164728894830 27870000.000035934150 262864322.164761126041 1 60415.259334805 2024-04-15T06:13:26.527156+00:00 19994322.135256592184 27869999.999991666526 262864322.135244548321 1 60415.259346360 2024-04-15T06:13:27.525496+00:00 19994322.146192990243 27870000.000001978129 262864322.146191269159 1 60415.259357908 2024-04-15T06:13:28.523225+00:00 19994322.137035049498 27870000.000020455569 262864322.137051790953 1 60415.259369482 2024-04-15T06:13:29.523288+00:00 19994322.125190719962 27869999.999911468476 262864322.125098466873 1 60415.259381106 2024-04-15T06:13:30.527585+00:00 19994322.096804235131 27869999.999998927116 262864322.096799463034 1 60415.259392627 2024-04-15T06:13:31.522950+00:00 19994322.032946288586 27869999.999978680164 262864322.032921284437 1 60415.259404184 2024-04-15T06:13:32.521505+00:00 19994322.067893881351 27870000.000010654330 262864322.067900866270 1 60415.259415804 2024-04-15T06:13:33.525503+00:00 19994322.072558656335 27869999.999995268881 262864322.072550237179 1 60415.259427343 2024-04-15T06:13:34.522456+00:00 19994322.105795245618 27870000.000039037317 262864322.105830579996 1 60415.259438911 2024-04-15T06:13:35.521856+00:00 19994322.095580019057 27869999.999989069998 262864322.095565378666 1 60415.259450505 2024-04-15T06:13:36.523698+00:00 19994322.034950774163 27870000.000014368445 262864322.034961432219 1 60415.259462113 2024-04-15T06:13:37.526534+00:00 19994322.079656932503 27870000.000039089471 262864322.079692333937 1 60415.259473634 2024-04-15T06:13:38.521952+00:00 19994322.073358073831 27870000.000001851469 262864322.073356211185 1 60415.259485217 2024-04-15T06:13:39.522769+00:00 19994322.092089336365 27869999.999953012913 262864322.092038631439 1 60415.259496789 2024-04-15T06:13:40.522625+00:00 19994322.079398911446 27869999.999977301806 262864322.079372495413 1 60415.259508355 2024-04-15T06:13:41.521846+00:00 19994322.122633527964 27869999.999996323138 262864322.122626155615 1 60415.259519988 2024-04-15T06:13:42.526925+00:00 19994322.061207648367 27869999.999989677221 262864322.061193645000 1 60415.259531503 2024-04-15T06:13:43.521849+00:00 19994322.054792817682 27870000.000007122755 262864322.054796248674 1 60415.259543073 2024-04-15T06:13:44.521500+00:00 19994322.064341392368 27870000.000008992851 262864322.064346700907 1 60415.259554632 2024-04-15T06:13:45.520174+00:00 19994322.069146566093 27869999.999987401068 262864322.069130271673 1 60415.259566207 2024-04-15T06:13:46.520301+00:00 19994322.104563821107 27870000.000022042543 262864322.104582190514 1 60415.259577781 2024-04-15T06:13:47.520320+00:00 19994322.073719412088 27869999.999959394336 262864322.073675125837 1 60415.259589374 2024-04-15T06:13:48.521938+00:00 19994322.221769042313 27870000.000020850450 262864322.221786201000 1 60415.259600939 2024-04-15T06:13:49.521117+00:00 19994322.281642094254 27870000.000004049391 262864322.281642436981 1 60415.259612505 2024-04-15T06:13:50.520444+00:00 19994322.299724549055 27870000.000022366643 262864322.299743205309 1 60415.259624130 2024-04-15T06:13:51.524854+00:00 19994322.249226048589 27869999.999934982508 262864322.249157309532 1 60415.259635667 2024-04-15T06:13:52.521675+00:00 19994322.297711461782 27869999.999977324158 262864322.297685086727 1 60415.259647232 2024-04-15T06:13:53.520835+00:00 19994322.197431322187 27869999.999972429127 262864322.197400063276 1 60415.259658840 2024-04-15T06:13:54.523805+00:00 19994322.226962387562 27870000.000034250319 262864322.226992934942 1 60415.259670377 2024-04-15T06:13:55.520603+00:00 19994322.273553311825 27870000.000016700476 262864322.273566305637 1 60415.259682033 2024-04-15T06:13:56.527681+00:00 19994322.212290983647 27870000.000017698854 262864322.212304979563 1 60415.259693531 2024-04-15T06:13:57.521117+00:00 19994322.144726078957 27869999.999985255301 262864322.144707620144 1 60415.259705153 2024-04-15T06:13:58.525263+00:00 19994322.153372950852 27870000.000048093498 262864322.153417348862 1 60415.259716675 2024-04-15T06:13:59.520735+00:00 19994322.104385122657 27870000.000029873103 262864322.104411303997 1 60415.259728266 2024-04-15T06:14:00.522226+00:00 19994322.133343789726 27869999.999973908067 262864322.133313983679 1 60415.259739823 2024-04-15T06:14:01.520714+00:00 19994322.218336641788 27870000.000019565225 262864322.218352496624 1 60415.259751507 2024-04-15T06:14:02.530195+00:00 19994322.289770022035 27870000.000042691827 262864322.289808988571 1 60415.259763253 2024-04-15T06:14:03.545090+00:00 19994322.368690110743 27869999.999977216125 262864322.368663638830 1 60415.259774771 2024-04-15T06:14:04.540175+00:00 19994322.430930580944 27869999.999996203929 262864322.430923104286 1 60415.259786263 2024-04-15T06:14:05.533121+00:00 19994322.313649572432 27870000.000005453825 262864322.313651323318 1 60415.259797874 2024-04-15T06:14:06.536286+00:00 19994322.249695695937 27869999.999993406236 262864322.249685406685 1 60415.259809460 2024-04-15T06:14:07.537353+00:00 19994322.244358725846 27870000.000021539629 262864322.244376569986 1 60415.259821016 2024-04-15T06:14:08.535800+00:00 19994322.236903350800 27870000.000001650304 262864322.236901283264 1 60415.259832588 2024-04-15T06:14:09.535650+00:00 19994322.205000143498 27869999.999978575855 262864322.204975008965 1 60415.259844236 2024-04-15T06:14:10.541969+00:00 19994322.166389301419 27869999.999982036650 262864322.166367650032 1 60415.259855846 2024-04-15T06:14:11.545138+00:00 19994322.151064984500 27870000.000029664487 262864322.151090949774 1 60415.259867385 2024-04-15T06:14:12.542082+00:00 19994322.134935166687 27869999.999995138496 262864322.134926617146 1 60415.259878898 2024-04-15T06:14:13.536759+00:00 19994322.141942724586 27869999.999992426485 262864322.141931474209 1 60415.259890345 2024-04-15T06:14:14.525787+00:00 19994322.159249562770 27870000.000054266304 262864322.159300148487 1 60415.259901924 2024-04-15T06:14:15.526242+00:00 19994322.129239927977 27869999.999955046922 262864322.129191279411 1 60415.259913509 2024-04-15T06:14:16.527206+00:00 19994322.200399704278 27870000.000004492700 262864322.200400501490 1 60415.259925530 2024-04-15T06:14:17.565801+00:00 19994322.239291463047 27869999.999995026737 262864322.239282786846 1 60415.259936699 2024-04-15T06:14:18.530822+00:00 19994322.241799551994 27869999.999976430088 262864322.241772294044 1 60415.259948277 2024-04-15T06:14:19.531180+00:00 19994322.291795246303 27870000.000011935830 262864322.291803479195 1 60415.259959929 2024-04-15T06:14:20.537855+00:00 19994322.291847936809 27870000.000034298748 262864322.291878551245 1 60415.259971367 2024-04-15T06:14:21.526094+00:00 19994322.282004807144 27869999.999996438622 262864322.281997531652 1 60415.259982908 2024-04-15T06:14:22.523279+00:00 19994322.333422645926 27869999.999987483025 262864322.333406448364 1 60415.259994551 2024-04-15T06:14:23.529201+00:00 19994322.367018882185 27870000.000002082437 262864322.367017269135 1 60415.260006140 2024-04-15T06:14:24.530480+00:00 19994322.262068256736 27870000.000025551766 262864322.262090086937 1 60415.260017711 2024-04-15T06:14:25.530259+00:00 19994322.320332150906 27869999.999977812171 262864322.320306271315 1 60415.260029243 2024-04-15T06:14:26.526585+00:00 19994322.270614255220 27870000.000016883016 262864322.270627439022 1 60415.260040831 2024-04-15T06:14:27.527759+00:00 19994322.283875063062 27869999.999993361533 262864322.283864736557 1 60415.260052370 2024-04-15T06:14:28.524744+00:00 19994322.267469085753 27869999.999973535538 262864322.267438918352 1 60415.260063943 2024-04-15T06:14:29.524621+00:00 19994322.205398868769 27870000.000023495406 262864322.205418646336 1 60415.260075539 2024-04-15T06:14:30.526562+00:00 19994322.257049582899 27870000.000002417713 262864322.257048308849 1 60415.260087143 2024-04-15T06:14:31.529167+00:00 19994322.267498422414 27870000.000031091273 262864322.267525821924 1 60415.260098692 2024-04-15T06:14:32.526939+00:00 19994322.183763958514 27870000.000020086765 262864322.183780342340 1 60415.260110211 2024-04-15T06:14:33.522250+00:00 19994322.104911684990 27870000.000006824732 262864322.104914814234 1 60415.260121842 2024-04-15T06:14:34.527174+00:00 19994322.121243868023 27870000.000012647361 262864322.121252804995 1 60415.260133386 2024-04-15T06:14:35.524534+00:00 19994322.104748278856 27869999.999966695905 262864322.104711264372 1 60415.260144958 2024-04-15T06:14:36.524340+00:00 19994322.107764150947 27869999.999998513609 262864322.107758969069 1 60415.260156531 2024-04-15T06:14:37.524283+00:00 19994322.056883141398 27869999.999965969473 262864322.056845426559 1 60415.260168178 2024-04-15T06:14:38.530540+00:00 19994322.016440980136 27869999.999975163490 262864322.016412466764 1 60415.260179669 2024-04-15T06:14:39.523427+00:00 19994322.057541023940 27869999.999991696328 262864322.057529002428 1 60415.260191250 2024-04-15T06:14:40.524009+00:00 19994322.033905427903 27869999.999995395541 262864322.033897131681 1 60415.260202803 2024-04-15T06:14:41.522141+00:00 19994322.078794777393 27870000.000026650727 262864322.078817725182 1 60415.260214363 2024-04-15T06:14:42.520985+00:00 19994322.049267161638 27870000.000028479844 262864322.049291968346 1 60415.260226008 2024-04-15T06:14:43.527149+00:00 19994322.102192409337 27869999.999972537160 262864322.102161228657 1 60415.260237828 2024-04-15T06:14:44.548327+00:00 19994322.143453229219 27870000.000075761229 262864322.143525302410 1 60415.260249118 2024-04-15T06:14:45.523833+00:00 19994322.086832396686 27869999.999933388084 262864322.086762100458 1 60415.260260865 2024-04-15T06:14:46.538767+00:00 19994322.191177621484 27869999.999973937869 262864322.191147863865 1 60415.260272248 2024-04-15T06:14:47.522199+00:00 19994322.116501763463 27870000.000050794333 262864322.116548836231 1 60415.260283889 2024-04-15T06:14:48.528049+00:00 19994322.121678259224 27869999.999982453883 262864322.121657013893 1 60415.260295437 2024-04-15T06:14:49.525713+00:00 19994322.220583532006 27870000.000012390316 262864322.220592230558 1 60415.260307028 2024-04-15T06:14:50.527207+00:00 19994322.085524119437 27870000.000015459955 262864322.085535883904 1 60415.260318639 2024-04-15T06:14:51.530396+00:00 19994322.131345871836 27870000.000025730580 262864322.131367892027 1 60415.260330154 2024-04-15T06:14:52.525305+00:00 19994322.083446614444 27869999.999985061586 262864322.083427995443 1 60415.260341661 2024-04-15T06:14:53.519526+00:00 19994322.164603576064 27870000.000007405877 262864322.164607286453 1 60415.260353300 2024-04-15T06:14:54.525151+00:00 19994322.163283176720 27869999.999979700893 262864322.163259178400 1 60415.260364895 2024-04-15T06:14:55.526923+00:00 19994322.161245048046 27869999.999969366938 262864322.161210715771 1 60415.260376410 2024-04-15T06:14:56.521843+00:00 19994322.095197953284 27870000.000000476837 262864322.095194727182 1 60415.260387974 2024-04-15T06:14:57.520932+00:00 19994321.990132197738 27870000.000011228025 262864321.990139722824 1 60415.260399582 2024-04-15T06:14:58.523917+00:00 19994321.927193060517 27869999.999986112118 262864321.927175462246 1 60415.260411138 2024-04-15T06:14:59.522287+00:00 19994321.907074946910 27869999.999972581863 262864321.907043844461 1 60415.260422771 2024-04-15T06:15:00.527424+00:00 19994321.922154303640 27869999.999978329986 262864321.922128945589 1 60415.260434506 2024-04-15T06:15:01.541274+00:00 19994321.891200840473 27870000.000018358231 262864321.891215503216 1 60415.260445986 2024-04-15T06:15:02.533208+00:00 19994321.921180490404 27870000.000055663288 262864321.921232461929 1 60415.260457625 2024-04-15T06:15:03.538773+00:00 19994321.963754933327 27869999.999957080930 262864321.963708311319 1 60415.260469250 2024-04-15T06:15:04.543180+00:00 19994322.001322161406 27870000.000033847988 262864322.001352310181 1 60415.260480836 2024-04-15T06:15:05.544197+00:00 19994322.004991166294 27870000.000051472336 262864322.005038946867 1 60415.260492294 2024-04-15T06:15:06.534230+00:00 19994321.923409461975 27870000.000047080219 262864321.923452854156 1 60415.260503867 2024-04-15T06:15:07.534101+00:00 19994321.932423379272 27870000.000013541430 262864321.932433217764 1 60415.260515493 2024-04-15T06:15:08.538587+00:00 19994321.927643250674 27869999.999977961183 262864321.927617490292 1 60415.260526982 2024-04-15T06:15:09.531217+00:00 19994321.900492664427 27869999.999991189688 262864321.900480151176 1 60415.260538597 2024-04-15T06:15:10.534735+00:00 19994321.981571443379 27869999.999980594963 262864321.981548339128 1 60415.260550106 2024-04-15T06:15:11.529148+00:00 19994321.977593496442 27870000.000009831041 262864321.977599620819 1 60415.260561638 2024-04-15T06:15:12.525473+00:00 19994322.012389332056 27869999.999993413687 262864322.012379050255 1 60415.260573273 2024-04-15T06:15:13.530731+00:00 19994322.134643670171 27869999.999964401126 262864322.134604394436 1 60415.260584860 2024-04-15T06:15:14.531905+00:00 19994322.166210144758 27870000.000053882599 262864322.166260331869 1 60415.260596445 2024-04-15T06:15:15.532826+00:00 19994322.144232261926 27870000.000024039298 262864322.144252628088 1 60415.260607891 2024-04-15T06:15:16.521807+00:00 19994322.121119488031 27870000.000031948090 262864322.121147751808 1 60415.260619505 2024-04-15T06:15:17.525249+00:00 19994322.105707745999 27869999.999975491315 262864322.105679541826 1 60415.260631114 2024-04-15T06:15:18.528268+00:00 19994321.961553301662 27870000.000038385391 262864321.961587995291 1 60415.260642693 2024-04-15T06:15:19.528724+00:00 19994321.889314442873 27869999.999943140894 262864321.889253884554 1 60415.260654293 2024-04-15T06:15:20.530946+00:00 19994321.919650167227 27869999.999983679503 262864321.919630140066 1 60415.260665851 2024-04-15T06:15:21.529503+00:00 19994321.952636558563 27869999.999998159707 262864321.952631026506 1 60415.260677373 2024-04-15T06:15:22.524987+00:00 19994321.946170479059 27869999.999999888241 262864321.946166664362 1 60415.260688980 2024-04-15T06:15:23.527887+00:00 19994321.958507724106 27870000.000016480684 262864321.958520501852 1 60415.260700551 2024-04-15T06:15:24.527609+00:00 19994321.966984912753 27870000.000033758581 262864321.967014968395 1 60415.260712107 2024-04-15T06:15:25.526065+00:00 19994322.000377073884 27870000.000001866370 262864322.000375270844 1 60415.260723686 2024-04-15T06:15:26.526461+00:00 19994321.983004596084 27869999.999990474433 262864321.982991367579 1 60415.260735295 2024-04-15T06:15:27.529446+00:00 19994321.850999779999 27869999.999999061227 262864321.850995123386 1 60415.260746880 2024-04-15T06:15:28.530421+00:00 19994321.863302282989 27869999.999982625246 262864321.863281220198 1 60415.260758497 2024-04-15T06:15:29.534163+00:00 19994321.923391710967 27869999.999993149191 262864321.923381149769 1 60415.260769988 2024-04-15T06:15:30.527002+00:00 19994321.834554411471 27870000.000009167939 262864321.834559887648 1 60415.260781595 2024-04-15T06:15:31.529756+00:00 19994321.781150039285 27869999.999973140657 262864321.781119495630 1 60415.260793121 2024-04-15T06:15:32.525607+00:00 19994321.746016774327 27869999.999996799976 262864321.746009886265 1 60415.260804690 2024-04-15T06:15:33.525239+00:00 19994321.746600817889 27869999.999981369823 262864321.746578484774 1 60415.260816304 2024-04-15T06:15:34.528700+00:00 19994321.742896825075 27870000.000022333115 262864321.742915451527 1 60415.260827872 2024-04-15T06:15:35.528165+00:00 19994321.767963409424 27870000.000020388514 262864321.767980098724 1 60415.260839405 2024-04-15T06:15:36.524568+00:00 19994321.709324315190 27869999.999971080571 262864321.709291696548 1 60415.260850972 2024-04-15T06:15:37.523945+00:00 19994321.767777945846 27869999.999971568584 262864321.767745822668 1 60415.260862515 2024-04-15T06:15:38.521278+00:00 19994321.832091681659 27870000.000024747103 262864321.832112729549 1 60415.260874157 2024-04-15T06:15:39.527180+00:00 19994321.809695649892 27870000.000002887100 262864321.809694856405 1 60415.260885743 2024-04-15T06:15:40.528209+00:00 19994321.830937698483 27869999.999985612929 262864321.830919623375 1 60415.260897268 2024-04-15T06:15:41.523915+00:00 19994321.818121623248 27870000.000010866672 262864321.818128794432 1 60415.260908817 2024-04-15T06:15:42.521790+00:00 19994321.792484093457 27869999.999990347773 262864321.792470753193 1 60415.260920398 2024-04-15T06:15:43.522411+00:00 19994321.848134268075 27869999.999983061105 262864321.848113656044 1 60415.260932020 2024-04-15T06:15:44.526543+00:00 19994321.817431341857 27870000.000015448779 262864321.817443072796 1 60415.260943547 2024-04-15T06:15:45.522495+00:00 19994321.864229403436 27869999.999976303428 262864321.864202022552 1 60415.260955117 2024-04-15T06:15:46.522130+00:00 19994321.927387047559 27870000.000001333654 262864321.927384704351 1 60415.260966680 2024-04-15T06:15:47.521158+00:00 19994321.912619985640 27870000.000024400651 262864321.912640690804 1 60415.260978260 2024-04-15T06:15:48.521688+00:00 19994321.902953170240 27869999.999983899295 262864321.902933388948 1 60415.260989807 2024-04-15T06:15:49.519293+00:00 19994321.895426880568 27870000.000013995916 262864321.895437180996 1 60415.261001443 2024-04-15T06:15:50.524672+00:00 19994321.866613395512 27869999.999983236194 262864321.866592943668 1 60415.261013004 2024-04-15T06:15:51.523540+00:00 19994321.813975829631 27869999.999988082796 262864321.813960224390 1 60415.261024579 2024-04-15T06:15:52.523610+00:00 19994321.825033914298 27869999.999981641769 262864321.825011849403 1 60415.261036176 2024-04-15T06:15:53.525640+00:00 19994321.781398717314 27870000.000018153340 262864321.781413167715 1 60415.261047723 2024-04-15T06:15:54.523248+00:00 19994321.859902843833 27870000.000012073666 262864321.859911203384 1 60415.261059275 2024-04-15T06:15:55.521332+00:00 19994321.799502443522 27870000.000029914081 262864321.799528658390 1 60415.261070867 2024-04-15T06:15:56.522893+00:00 19994321.855071637779 27870000.000002771616 262864321.855070710182 1 60415.261082430 2024-04-15T06:15:57.522002+00:00 19994321.904634937644 27869999.999980073422 262864321.904611289501 1 60415.261094008 2024-04-15T06:15:58.522270+00:00 19994321.860893666744 27870000.000064402819 262864321.860954374075 1 60415.261105607 2024-04-15T06:15:59.524446+00:00 19994321.813185669482 27869999.999993100762 262864321.813175052404 1 60415.261117165 2024-04-15T06:16:00.523049+00:00 19994321.774752315134 27869999.999997392297 262864321.774746000767 1 60415.261128917 2024-04-15T06:16:01.538447+00:00 19994321.867425139993 27870000.000019278377 262864321.867440730333 1 60415.261140438 2024-04-15T06:16:02.533817+00:00 19994321.838261157274 27869999.999988779426 262864321.838246256113 1 60415.261151980 2024-04-15T06:16:03.531064+00:00 19994321.811975602061 27869999.999965175986 262864321.811937093735 1 60415.261163688 2024-04-15T06:16:04.542638+00:00 19994321.903366226703 27869999.999993793666 262864321.903356343508 1 60415.261175117 2024-04-15T06:16:05.530135+00:00 19994321.844600275159 27869999.999967828393 262864321.844564378262 1 60415.261186716 2024-04-15T06:16:06.532282+00:00 19994321.930198892951 27870000.000021807849 262864321.930217027664 1 60415.261198246 2024-04-15T06:16:07.528473+00:00 19994321.887409895658 27869999.999972630292 262864321.887378841639 1 60415.261209844 2024-04-15T06:16:08.530480+00:00 19994321.893427815288 27870000.000044014305 262864321.893468141556 1 60415.261221439 2024-04-15T06:16:09.532329+00:00 19994321.950870927423 27870000.000019747764 262864321.950886994600 1 60415.261232992 2024-04-15T06:16:10.530478+00:00 19994321.926954448223 27869999.999978046864 262864321.926928788424 1 60415.261244577 2024-04-15T06:16:11.531467+00:00 19994321.947585802525 27869999.999963860959 262864321.947545945644 1 60415.261256177 2024-04-15T06:16:12.533649+00:00 19994321.983357775956 27870000.000020053238 262864321.983374148607 1 60415.261267850 2024-04-15T06:16:13.542211+00:00 19994322.001812774688 27869999.999983701855 262864322.001792788506 1 60415.261279304 2024-04-15T06:16:14.531810+00:00 19994322.004210561514 27869999.999965205789 262864322.004172056913 1 60415.261290868 2024-04-15T06:16:15.530962+00:00 19994321.940679911524 27869999.999997988343 262864321.940674185753 1 60415.261302412 2024-04-15T06:16:16.528461+00:00 19994321.947627618909 27870000.000000376254 262864321.947624325752 1 60415.261313928 2024-04-15T06:16:17.523356+00:00 19994321.978490609676 27869999.999991059303 262864321.978477984667 1 60415.261325579 2024-04-15T06:16:18.530027+00:00 19994322.013202708215 27870000.000026233494 262864322.013225227594 1 60415.261337115 2024-04-15T06:16:19.526724+00:00 19994321.936182003468 27869999.999989815056 262864321.936168104410 1 60415.261348681 2024-04-15T06:16:20.526009+00:00 19994321.912286672741 27870000.000013060868 262864321.912296026945 1 60415.261360257 2024-04-15T06:16:21.526250+00:00 19994321.880669426173 27870000.000032834709 262864321.880698561668 1 60415.261371821 2024-04-15T06:16:22.525312+00:00 19994321.832891251892 27869999.999991234392 262864321.832878798246 1 60415.261383671 2024-04-15T06:16:23.549218+00:00 19994321.793382678181 27869999.999992344528 262864321.793371319771 1 60415.261395080 2024-04-15T06:16:24.534927+00:00 19994321.831484884024 27870000.000008165836 262864321.831489354372 1 60415.261406606 2024-04-15T06:16:25.530774+00:00 19994321.818638458848 27869999.999950435013 262864321.818585216999 1 60415.261418201 2024-04-15T06:16:26.532542+00:00 19994321.795657739043 27870000.000045653433 262864321.795699715614 1 60415.261429730 2024-04-15T06:16:27.528671+00:00 19994321.710706401616 27869999.999997697771 262864321.710700422525 1 60415.261441289 2024-04-15T06:16:28.527320+00:00 19994321.710076402873 27870000.000010896474 262864321.710083603859 1 60415.261452838 2024-04-15T06:16:29.525180+00:00 19994321.707594651729 27870000.000016395003 262864321.707607358694 1 60415.261464563 2024-04-15T06:16:30.538248+00:00 19994321.746733088046 27869999.999973759055 262864321.746703177691 1 60415.261476035 2024-04-15T06:16:31.529391+00:00 19994321.790297392756 27870000.000034656376 262864321.790328353643 1 60415.261487546 2024-04-15T06:16:32.524030+00:00 19994321.792619377375 27870000.000016640872 262864321.792632311583 1 60415.261499101 2024-04-15T06:16:33.522322+00:00 19994321.771790020168 27870000.000008400530 262864321.771794736385 1 60415.261510662 2024-04-15T06:16:34.521192+00:00 19994321.807283509523 27869999.999987546355 262864321.807267367840 1 60415.261522309 2024-04-15T06:16:35.527536+00:00 19994321.814822021872 27869999.999979529530 262864321.814797848463 1 60415.261533830 2024-04-15T06:16:36.522956+00:00 19994321.825003050268 27869999.999993599951 262864321.824992954731 1 60415.261545371 2024-04-15T06:16:37.520060+00:00 19994321.856841120869 27869999.999986723065 262864321.856824129820 1 60415.261557008 2024-04-15T06:16:38.525510+00:00 19994321.868070036173 27869999.999983988702 262864321.868050336838 1 60415.261568637 2024-04-15T06:16:39.530227+00:00 19994321.781958550215 27870000.000014271587 262864321.781969130039 1 60415.261580203 2024-04-15T06:16:40.529525+00:00 19994321.894073039293 27870000.000006325543 262864321.894075661898 1 60415.261591673 2024-04-15T06:16:41.520563+00:00 19994321.847190186381 27870000.000022474676 262864321.847208976746 1 60415.261603253 2024-04-15T06:16:42.521066+00:00 19994321.852943006903 27870000.000020336360 262864321.852959632874 1 60415.261614937 2024-04-15T06:16:43.530575+00:00 19994321.927558053285 27870000.000031556934 262864321.927585929632 1 60415.261626483 2024-04-15T06:16:44.528157+00:00 19994321.889315400273 27870000.000016871840 262864321.889328569174 1 60415.261638037 2024-04-15T06:16:45.526387+00:00 19994321.872008990496 27869999.999975949526 262864321.871981233358 1 60415.261649563 2024-04-15T06:16:46.522230+00:00 19994321.816128391773 27869999.999967657030 262864321.816092371941 1 60415.261661202 2024-04-15T06:16:47.527814+00:00 19994321.779259059578 27869999.999979525805 262864321.779234886169 1 60415.261672717 2024-04-15T06:16:48.522717+00:00 19994321.792828738689 27869999.999960433692 262864321.792785465717 1 60415.261684360 2024-04-15T06:16:49.528709+00:00 19994321.863735310733 27870000.000019818544 262864321.863751441240 1 60415.261695863 2024-04-15T06:16:50.522575+00:00 19994321.852271746844 27869999.999997649342 262864321.852265685797 1 60415.261707425 2024-04-15T06:16:51.521512+00:00 19994321.845751859248 27870000.000012692064 262864321.845760852098 1 60415.261719039 2024-04-15T06:16:52.524995+00:00 19994321.911818977445 27870000.000002432615 262864321.911817729473 1 60415.261730586 2024-04-15T06:16:53.522596+00:00 19994321.950740572065 27869999.999994780868 262864321.950731664896 1 60415.261742154 2024-04-15T06:16:54.522080+00:00 19994321.812480855733 27869999.999999720603 262864321.812476903200 1 60415.261753727 2024-04-15T06:16:55.521979+00:00 19994321.806884929538 27869999.999975200742 262864321.806856453419 1 60415.261765356 2024-04-15T06:16:56.526755+00:00 19994321.803788326681 27869999.999971795827 262864321.803756445646 1 60415.261776945 2024-04-15T06:16:57.528027+00:00 19994321.841367315501 27869999.999978356063 262864321.841341972351 1 60415.261788450 2024-04-15T06:16:58.522052+00:00 19994321.865549705923 27869999.999971989542 262864321.865518003702 1 60415.261800029 2024-04-15T06:16:59.522497+00:00 19994321.868607427925 27869999.999975588173 262864321.868579328060 1 60415.261811578 2024-04-15T06:17:00.520364+00:00 19994321.914086587727 27869999.999978493899 262864321.914061367512 1 60415.261823151 2024-04-15T06:17:01.520254+00:00 19994321.907637715340 27870000.000011462718 262864321.907645493746 1 60415.261834827 2024-04-15T06:17:02.529042+00:00 19994321.958347175270 27869999.999992027879 262864321.958335489035 1 60415.261846331 2024-04-15T06:17:03.523010+00:00 19994321.929414622486 27870000.000047329813 262864321.929458260536 1 60415.261857885 2024-04-15T06:17:04.521270+00:00 19994321.910517912358 27870000.000027053058 262864321.910541266203 1 60415.261869452 2024-04-15T06:17:05.520703+00:00 19994321.967930093408 27870000.000003121793 262864321.967929542065 1 60415.261881029 2024-04-15T06:17:06.520929+00:00 19994322.035165045410 27870000.000022154301 262864322.035183489323 1 60415.261892602 2024-04-15T06:17:07.520827+00:00 19994321.985523529351 27869999.999986466020 262864321.985506296158 1 60415.261904195 2024-04-15T06:17:08.522459+00:00 19994321.946095481515 27869999.999997895211 262864321.946089684963 1 60415.261915789 2024-04-15T06:17:09.524136+00:00 19994321.911899283528 27869999.999991603196 262864321.911887168884 1 60415.261927352 2024-04-15T06:17:10.523206+00:00 19994322.015797998756 27869999.999965280294 262864322.015759587288 1 60415.261938991 2024-04-15T06:17:11.528779+00:00 19994322.050757560879 27869999.999981582165 262864322.050735443830 1 60415.261950472 2024-04-15T06:17:12.520785+00:00 19994321.973370529711 27870000.000022444874 262864321.973389267921 1 60415.261962054 2024-04-15T06:17:13.521464+00:00 19994322.010009050369 27870000.000016033649 262864322.010021388531 1 60415.261973617 2024-04-15T06:17:14.520503+00:00 19994322.012326754630 27870000.000049326569 262864322.012372374535 1 60415.261985214 2024-04-15T06:17:15.522540+00:00 19994322.012898150831 27869999.999983645976 262864322.012878090143 1 60415.261996773 2024-04-15T06:17:16.521201+00:00 19994321.929015953094 27870000.000009909272 262864321.929022163153 1 60415.262008329 2024-04-15T06:17:17.519648+00:00 19994321.980290934443 27869999.999959036708 262864321.980246305466 1 60415.262019920 2024-04-15T06:17:18.521088+00:00 19994322.008302338421 27869999.999982252717 262864322.008280873299 1 60415.262031497 2024-04-15T06:17:19.521297+00:00 19994322.009517516941 27869999.999978363514 262864322.009492188692 1 60415.262043138 2024-04-15T06:17:20.527085+00:00 19994321.968568436801 27869999.999960556626 262864321.968525290489 1 60415.262054686 2024-04-15T06:17:21.524892+00:00 19994321.987775135785 27869999.999992571771 262864321.987764030695 1 60415.262066226 2024-04-15T06:17:22.521916+00:00 19994322.008564535528 27869999.999979320914 262864322.008540153503 1 60415.262077801 2024-04-15T06:17:23.521989+00:00 19994322.060780715197 27870000.000010017306 262864322.060787022114 1 60415.262089421 2024-04-15T06:17:24.525940+00:00 19994321.991020321846 27870000.000045351684 262864321.991061985493 1 60415.262100935 2024-04-15T06:17:25.520764+00:00 19994321.956585679203 27870000.000028215349 262864321.956610202789 1 60415.262112515 2024-04-15T06:17:26.521290+00:00 19994321.950525846332 27869999.999998681247 262864321.950520843267 1 60415.262124146 2024-04-15T06:17:27.526234+00:00 19994321.926402725279 27869999.999996807426 262864321.926395833492 1 60415.262135671 2024-04-15T06:17:28.522011+00:00 19994321.980487704277 27869999.999966759235 262864321.980450779200 1 60415.262147229 2024-04-15T06:17:29.520567+00:00 19994321.910055350512 27870000.000001501292 262864321.910053133965 1 60415.262158806 2024-04-15T06:17:30.520812+00:00 19994321.894837334752 27869999.999990627170 262864321.894824266434 1 60415.262170400 2024-04-15T06:17:31.522540+00:00 19994321.976044531912 27869999.999996993691 262864321.976037830114 1 60415.262181947 2024-04-15T06:17:32.520206+00:00 19994321.974732905626 27869999.999974776059 262864321.974703997374 1 60415.262193549 2024-04-15T06:17:33.522673+00:00 19994321.969970125705 27870000.000011406839 262864321.969977855682 1 60415.262205088 2024-04-15T06:17:34.519550+00:00 19994321.973030909896 27870000.000045076013 262864321.973072290421 1 60415.262216665 2024-04-15T06:17:35.519893+00:00 19994321.931731536984 27870000.000033002347 262864321.931760847569 1 60415.262228277 2024-04-15T06:17:36.523109+00:00 19994321.911997754127 27870000.000042781234 262864321.912036865950 1 60415.262239819 2024-04-15T06:17:37.520373+00:00 19994321.866786815226 27869999.999987605959 262864321.866770714521 1 60415.262251389 2024-04-15T06:17:38.520007+00:00 19994321.820883315057 27869999.999983713031 262864321.820863336325 1 60415.262262986 2024-04-15T06:17:39.521993+00:00 19994321.896662089974 27869999.999977741390 262864321.896636128426 1 60415.262274615 2024-04-15T06:17:40.526731+00:00 19994321.910263311118 27869999.999977506697 262864321.910237103701 1 60415.262286138 2024-04-15T06:17:41.522353+00:00 19994321.847440395504 27869999.999958124012 262864321.847394824028 1 60415.262297747 2024-04-15T06:17:42.525321+00:00 19994321.809497613460 27870000.000015899539 262864321.809509843588 1 60415.262309263 2024-04-15T06:17:43.520262+00:00 19994321.855599623173 27869999.999977253377 262864321.855573177338 1 60415.262320858 2024-04-15T06:17:44.522126+00:00 19994321.878830336034 27870000.000032048672 262864321.878858685493 1 60415.262332477 2024-04-15T06:17:45.526019+00:00 19994321.878432746977 27870000.000038251281 262864321.878467321396 1 60415.262344004 2024-04-15T06:17:46.521956+00:00 19994321.887765385211 27869999.999974247068 262864321.887735933065 1 60415.262355566 2024-04-15T06:17:47.520910+00:00 19994321.936303418130 27870000.000012110919 262864321.936311811209 1 60415.262367170 2024-04-15T06:17:48.523519+00:00 19994321.925698943436 27870000.000008456409 262864321.925703704357 1 60415.262378727 2024-04-15T06:17:49.521990+00:00 19994321.941606875509 27869999.999981839210 262864321.941585034132 1 60415.262390284 2024-04-15T06:17:50.520543+00:00 19994321.923984706402 27870000.000027496368 262864321.924008518457 1 60415.262401880 2024-04-15T06:17:51.522441+00:00 19994321.840624671429 27870000.000003717840 262864321.840624690056 1 60415.262413434 2024-04-15T06:17:52.520675+00:00 19994321.925445109606 27869999.999976612628 262864321.925418019295 1 60415.262425017 2024-04-15T06:17:53.521447+00:00 19994321.825045675039 27870000.000025950372 262864321.825067937374 1 60415.262436677 2024-04-15T06:17:54.528853+00:00 19994321.814776945859 27869999.999980892986 262864321.814754158258 1 60415.262448207 2024-04-15T06:17:55.525129+00:00 19994321.875411599874 27869999.999989710748 262864321.875397622585 1 60415.262459747 2024-04-15T06:17:56.522180+00:00 19994321.913113143295 27870000.000001899898 262864321.913111358881 1 60415.262471301 2024-04-15T06:17:57.520416+00:00 19994321.921355154365 27870000.000037740916 262864321.921389192343 1 60415.262482875 2024-04-15T06:17:58.520377+00:00 19994321.873596522957 27870000.000012174249 262864321.873604983091 1 60415.262494537 2024-04-15T06:17:59.527960+00:00 19994321.895620770752 27869999.999981917441 262864321.895598977804 1 60415.262506020 2024-04-15T06:18:00.520174+00:00 19994322.030825175345 27870000.000029128045 262864322.030850589275 1 60415.262517710 2024-04-15T06:18:01.530150+00:00 19994322.007559258491 27869999.999987933785 262864322.007543504238 1 60415.262529238 2024-04-15T06:18:02.526185+00:00 19994322.009199962020 27869999.999991260469 262864322.009187519550 1 60415.262540843 2024-04-15T06:18:03.528829+00:00 19994322.037595357746 27870000.000035703182 262864322.037627369165 1 60415.262552493 2024-04-15T06:18:04.535383+00:00 19994322.010424010456 27869999.999980051070 262864322.010400384665 1 60415.262563930 2024-04-15T06:18:05.523526+00:00 19994322.048793841153 27869999.999947331846 262864322.048737496138 1 60415.262575638 2024-04-15T06:18:06.535180+00:00 19994322.000778492540 27870000.000031050295 262864322.000805854797 1 60415.262587138 2024-04-15T06:18:07.528775+00:00 19994321.961976785213 27870000.000022429973 262864321.961995542049 1 60415.262598795 2024-04-15T06:18:08.535859+00:00 19994322.001731578261 27869999.999989990145 262864322.001717865467 1 60415.262610340 2024-04-15T06:18:09.533362+00:00 19994322.008383486420 27869999.999974675477 262864322.008354455233 1 60415.262621891 2024-04-15T06:18:10.531348+00:00 19994321.993895694613 27869999.999961480498 262864321.993853509426 1 60415.262633465 2024-04-15T06:18:11.531359+00:00 19994322.148694928735 27869999.999981019646 262864322.148672252893 1 60415.262644982 2024-04-15T06:18:12.526492+00:00 19994322.089169263840 27870000.000021260232 262864322.089186817408 1 60415.262656522 2024-04-15T06:18:13.523476+00:00 19994322.046325366944 27869999.999981734902 262864322.046303391457 1 60415.262668151 2024-04-15T06:18:14.528303+00:00 19994322.081084661186 27870000.000022564083 262864322.081103533506 1 60415.262679731 2024-04-15T06:18:15.528736+00:00 19994322.111817423254 27869999.999940693378 262864322.111754417419 1 60415.262691464 2024-04-15T06:18:16.542479+00:00 19994322.189792539924 27870000.000015996397 262864322.189804852009 1 60415.262702930 2024-04-15T06:18:17.533113+00:00 19994322.160065662116 27869999.999996114522 262864322.160058081150 1 60415.262714409 2024-04-15T06:18:18.524967+00:00 19994322.084147728980 27870000.000009603798 262864322.084153622389 1 60415.262726536 2024-04-15T06:18:19.572696+00:00 19994322.069700840861 27870000.000039570034 262864322.069736719131 1 60415.262737667 2024-04-15T06:18:20.534411+00:00 19994322.136078596115 27869999.999977447093 262864322.136052340269 1 60415.262749192 2024-04-15T06:18:21.530219+00:00 19994322.025184657425 27870000.000039692968 262864322.025220662355 1 60415.262760739 2024-04-15T06:18:22.527863+00:00 19994322.143859926611 27869999.999967299402 262864322.143823534250 1 60415.262772261 2024-04-15T06:18:23.523322+00:00 19994322.135244179517 27869999.999978456646 262864322.135218948126 1 60415.262784135 2024-04-15T06:18:24.549258+00:00 19994322.092423435301 27869999.999957073480 262864322.092376828194 1 60415.262795466 2024-04-15T06:18:25.528309+00:00 19994322.044184852391 27869999.999969914556 262864322.044151067734 1 60415.262806971 2024-04-15T06:18:26.522255+00:00 19994322.040038343519 27869999.999985899776 262864322.040020555258 1 60415.262818614 2024-04-15T06:18:27.528262+00:00 19994322.034257050604 27870000.000005427748 262864322.034258782864 1 60415.262830098 2024-04-15T06:18:28.520463+00:00 19994322.005760982633 27870000.000051431358 262864322.005808711052 1 60415.262841738 2024-04-15T06:18:29.526198+00:00 19994322.033930432051 27869999.999988667667 262864322.033915400505 1 60415.262853639 2024-04-15T06:18:30.554422+00:00 19994322.003995519131 27870000.000051010400 262864322.004042834044 1 60415.262864866 2024-04-15T06:18:31.524440+00:00 19994321.935167018324 27869999.999991334975 262864321.935154646635 1 60415.262876446 2024-04-15T06:18:32.524932+00:00 19994321.960396125913 27870000.000036798418 262864321.960429251194 1 60415.262888004 2024-04-15T06:18:33.523512+00:00 19994321.935561414808 27870000.000000104308 262864321.935557842255 1 60415.262899611 2024-04-15T06:18:34.526380+00:00 19994321.945699892938 27869999.999967020005 262864321.945663213730 1 60415.262911297 2024-04-15T06:18:35.536062+00:00 19994321.889128718525 27869999.999955046922 262864321.889080077410 1 60415.262922805 2024-04-15T06:18:36.530345+00:00 19994321.872486539185 27870000.000011429191 262864321.872494280338 1 60415.262934360 2024-04-15T06:18:37.528728+00:00 19994321.910795751959 27869999.999997153878 262864321.910789191723 1 60415.262945853 2024-04-15T06:18:38.521736+00:00 19994321.897154890001 27869999.999984223396 262864321.897135436535 1 60415.262957506 2024-04-15T06:18:39.528502+00:00 19994321.907875120640 27870000.000004246831 262864321.907875657082 1 60415.262969024 2024-04-15T06:18:40.523691+00:00 19994321.947872526944 27870000.000038042665 262864321.947906851768 1 60415.262980574 2024-04-15T06:18:41.521567+00:00 19994321.952419836074 27870000.000007558614 262864321.952423721552 1 60415.262992180 2024-04-15T06:18:42.524364+00:00 19994321.907832447439 27869999.999985374510 262864321.907814115286 1 60415.263003815 2024-04-15T06:18:43.529589+00:00 19994321.931459587067 27870000.000035382807 262864321.931491255760 1 60415.263015336 2024-04-15T06:18:44.525011+00:00 19994321.955423787236 27870000.000029016286 262864321.955449104309 1 60415.263026954 2024-04-15T06:18:45.528781+00:00 19994321.896414004266 27869999.999982763082 262864321.896393090487 1 60415.263038544 2024-04-15T06:18:46.530189+00:00 19994321.958237770945 27869999.999965611845 262864321.958199679852 1 60415.263050157 2024-04-15T06:18:47.533556+00:00 19994321.932677131146 27870000.000020839274 262864321.932694256306 1 60415.263061601 2024-04-15T06:18:48.522358+00:00 19994321.942482512444 27870000.000014875084 262864321.942493677139 1 60415.263073297 2024-04-15T06:18:49.532886+00:00 19994321.928666148335 27870000.000031970441 262864321.928694427013 1 60415.263084823 2024-04-15T06:18:50.528692+00:00 19994321.900559455156 27869999.999990087003 262864321.900545835495 1 60415.263096375 2024-04-15T06:18:51.526815+00:00 19994321.902700062841 27870000.000012129545 262864321.902708500624 1 60415.263107965 2024-04-15T06:18:52.528168+00:00 19994321.909434340894 27870000.000063080341 262864321.909493744373 1 60415.263119475 2024-04-15T06:18:53.522676+00:00 19994321.845452051610 27869999.999983686954 262864321.845432043076 1 60415.263131047 2024-04-15T06:18:54.522447+00:00 19994321.843235183507 27870000.000025071204 262864321.843256562948 1 60415.263142595 2024-04-15T06:18:55.520233+00:00 19994321.933990418911 27869999.999953005463 262864321.933939725161 1 60415.263154177 2024-04-15T06:18:56.520911+00:00 19994321.857130434364 27869999.999971449375 262864321.857098191977 1 60415.263165771 2024-04-15T06:18:57.522614+00:00 19994321.838847506791 27869999.999987550080 262864321.838831365108 1 60415.263177318 2024-04-15T06:18:58.520258+00:00 19994321.858178291470 27869999.999981328845 262864321.858155936003 1 60415.263188916 2024-04-15T06:18:59.522311+00:00 19994321.776528876275 27870000.000042781234 262864321.776567965746 1 60415.263200511 2024-04-15T06:19:00.524172+00:00 19994321.782266691327 27869999.999967716634 262864321.782230734825 1 60415.263212114 2024-04-15T06:19:01.526653+00:00 19994321.801902219653 27869999.999999094754 262864321.801897644997 1 60415.263223763 2024-04-15T06:19:02.533093+00:00 19994321.827659629285 27870000.000017948449 262864321.827673882246 1 60415.263235291 2024-04-15T06:19:03.529186+00:00 19994321.827197406441 27870000.000047013164 262864321.827240735292 1 60415.263246820 2024-04-15T06:19:04.525254+00:00 19994321.754829332232 27870000.000034160912 262864321.754859805107 1 60415.263258387 2024-04-15T06:19:05.524611+00:00 19994321.802477464080 27869999.999996673316 262864321.802470445633 1 60415.263270093 2024-04-15T06:19:06.536061+00:00 19994321.780474402010 27869999.999984189868 262864321.780454903841 1 60415.263281569 2024-04-15T06:19:07.527576+00:00 19994321.869851954281 27870000.000004626811 262864321.869852870703 1 60415.263293100 2024-04-15T06:19:08.523847+00:00 19994321.878154978156 27870000.000017330050 262864321.878168642521 1 60415.263304672 2024-04-15T06:19:09.523645+00:00 19994321.871703069657 27870000.000008948147 262864321.871708303690 1 60415.263316303 2024-04-15T06:19:10.528580+00:00 19994321.817397531122 27870000.000020332634 262864321.817414164543 1 60415.263327852 2024-04-15T06:19:11.526388+00:00 19994321.806476298720 27870000.000021513551 262864321.806494116783 1 60415.263339445 2024-04-15T06:19:12.528001+00:00 19994321.900074880570 27870000.000003702939 262864321.900074869394 1 60415.263351005 2024-04-15T06:19:13.526777+00:00 19994321.941931411624 27870000.000041261315 262864321.941968977451 1 60415.263362522 2024-04-15T06:19:14.521933+00:00 19994321.939182691276 27870000.000022135675 262864321.939201146364 1 60415.263374121 2024-04-15T06:19:15.524060+00:00 19994321.899385165423 27869999.999955371022 262864321.899336814880 1 60415.263385687 2024-04-15T06:19:16.523325+00:00 19994321.900950070471 27869999.999999456108 262864321.900945842266 1 60415.263397331 2024-04-15T06:19:17.529421+00:00 19994321.890108041465 27870000.000034429133 262864321.890138775110 1 60415.263408839 2024-04-15T06:19:18.523676+00:00 19994322.004797611386 27869999.999986801296 262864322.004780709743 1 60415.263420469 2024-04-15T06:19:19.528535+00:00 19994321.948461797088 27869999.999975148588 262864321.948433250189 1 60415.263431941 2024-04-15T06:19:20.519741+00:00 19994322.012579347938 27869999.999950896949 262864322.012526541948 1 60415.263443535 2024-04-15T06:19:21.521447+00:00 19994321.991513341665 27869999.999985314906 262864321.991494953632 1 60415.263455134 2024-04-15T06:19:22.523575+00:00 19994321.964791413397 27870000.000004675239 262864321.964792400599 1 60415.263466669 2024-04-15T06:19:23.520244+00:00 19994321.943994097412 27870000.000004872680 262864321.943995296955 1 60415.263478272 2024-04-15T06:19:24.522659+00:00 19994321.890864431858 27870000.000041905791 262864321.890902638435 1 60415.263489825 2024-04-15T06:19:25.520892+00:00 19994321.905154842883 27869999.999961249530 262864321.905112415552 1 60415.263501499 2024-04-15T06:19:26.529487+00:00 19994321.935490544885 27870000.000038474798 262864321.935525327921 1 60415.263512975 2024-04-15T06:19:27.521016+00:00 19994322.045472636819 27869999.999999724329 262864322.045468688011 1 60415.263524618 2024-04-15T06:19:28.527006+00:00 19994322.071932364255 27869999.999991077930 262864322.071919769049 1 60415.263536122 2024-04-15T06:19:29.520891+00:00 19994322.009635247290 27869999.999987926334 262864322.009619474411 1 60415.263547698 2024-04-15T06:19:30.521062+00:00 19994322.013247564435 27869999.999970622361 262864322.013214468956 1 60415.263559264 2024-04-15T06:19:31.520429+00:00 19994322.047500919551 27869999.999973792583 262864322.047471016645 1 60415.263570915 2024-04-15T06:19:32.527022+00:00 19994322.004347488284 27869999.999992698431 262864322.004336476326 1 60415.263582434 2024-04-15T06:19:33.522278+00:00 19994322.071810740978 27870000.000031948090 262864322.071839004755 1 60415.263593974 2024-04-15T06:19:34.519319+00:00 19994322.046732135117 27869999.999953206629 262864322.046681642532 1 60415.263605603 2024-04-15T06:19:35.524101+00:00 19994322.125548236072 27870000.000026013702 262864322.125570565462 1 60415.263617201 2024-04-15T06:19:36.526178+00:00 19994321.955557424575 27869999.999991934747 262864321.955545663834 1 60415.263628717 2024-04-15T06:19:37.521103+00:00 19994322.019714523107 27870000.000002827495 262864322.019713670015 1 60415.263640303 2024-04-15T06:19:38.522213+00:00 19994321.961200185120 27869999.999970842153 262864321.961167335510 1 60415.263651874 2024-04-15T06:19:39.521913+00:00 19994321.902591001242 27870000.000041663647 262864321.902628958225 1 60415.263663467 2024-04-15T06:19:40.523531+00:00 19994321.846693877131 27869999.999982289970 262864321.846672475338 1 60415.263675021 2024-04-15T06:19:41.521810+00:00 19994321.833237882704 27869999.999964542687 262864321.833198726177 1 60415.263686602 2024-04-15T06:19:42.522458+00:00 19994321.869653534144 27870000.000018108636 262864321.869667947292 1 60415.263698180 2024-04-15T06:19:43.522783+00:00 19994321.898656230420 27869999.999971579760 262864321.898624092340 1 60415.263709744 2024-04-15T06:19:44.521900+00:00 19994321.864913176745 27870000.000033825636 262864321.864943295717 1 60415.263721398 2024-04-15T06:19:45.528799+00:00 19994321.900854572654 27869999.999982997775 262864321.900833904743 1 60415.263732915 2024-04-15T06:19:46.523852+00:00 19994321.905669983476 27870000.000040043145 262864321.905706346035 1 60415.263744477 2024-04-15T06:19:47.522781+00:00 19994321.931795880198 27870000.000008668751 262864321.931800842285 1 60415.263756028 2024-04-15T06:19:48.520820+00:00 19994322.038326703012 27870000.000016015023 262864322.038339018822 1 60415.263767604 2024-04-15T06:19:49.520951+00:00 19994322.075038388371 27869999.999975718558 262864322.075010418892 1 60415.263779175 2024-04-15T06:19:50.520767+00:00 19994322.075753066689 27869999.999981120229 262864322.075730472803 1 60415.263790746 2024-04-15T06:19:51.520437+00:00 19994322.013068258762 27870000.000027421862 262864322.013091981411 1 60415.263802321 2024-04-15T06:19:52.520520+00:00 19994322.041017036885 27869999.999988950789 262864322.041002273560 1 60415.263813896 2024-04-15T06:19:53.520607+00:00 19994322.019863221794 27869999.999978389591 262864322.019837915897 1 60415.263825475 2024-04-15T06:19:54.521078+00:00 19994322.027534604073 27870000.000020872802 262864322.027551770210 1 60415.263837059 2024-04-15T06:19:55.521895+00:00 19994322.064499624074 27870000.000013172626 262864322.064509093761 1 60415.263848615 2024-04-15T06:19:56.520347+00:00 19994321.920924451202 27869999.999936975539 262864321.920857727528 1 60415.263860207 2024-04-15T06:19:57.521858+00:00 19994321.985953520983 27870000.000009063631 262864321.985958874226 1 60415.263871768 2024-04-15T06:19:58.520801+00:00 19994321.986522447318 27869999.999995723367 262864321.986514449120 1 60415.263883357 2024-04-15T06:19:59.522086+00:00 19994321.911004442722 27869999.999999411404 262864321.911000162363 1 60415.263894933 2024-04-15T06:20:00.522202+00:00 19994321.913639284670 27870000.000036619604 262864321.913672208786 1 60415.263906525 2024-04-15T06:20:01.523709+00:00 19994321.961159620434 27869999.999995693564 262864321.961151629686 1 60415.263918366 2024-04-15T06:20:02.546810+00:00 19994321.974399443716 27870000.000029854476 262864321.974425613880 1 60415.263929754 2024-04-15T06:20:03.530729+00:00 19994321.884131606668 27869999.999995715916 262864321.884123623371 1 60415.263941674 2024-04-15T06:20:04.560582+00:00 19994321.811377674341 27869999.999968972057 262864321.811342954636 1 60415.263952965 2024-04-15T06:20:05.536202+00:00 19994321.912084117532 27870000.000009957701 262864321.912090361118 1 60415.263964516 2024-04-15T06:20:06.534196+00:00 19994321.899382799864 27870000.000007227063 262864321.899386316538 1 60415.263976012 2024-04-15T06:20:07.527477+00:00 19994321.889478102326 27870000.000030077994 262864321.889504492283 1 60415.263987797 2024-04-15T06:20:08.545678+00:00 19994321.883850149810 27869999.999992799014 262864321.883839249611 1 60415.263999294 2024-04-15T06:20:09.538990+00:00 19994321.910410184413 27870000.000038728118 262864321.910445243120 1 60415.264010806 2024-04-15T06:20:10.533612+00:00 19994321.978924158961 27869999.999976366758 262864321.978896826506 1 60415.264022348 2024-04-15T06:20:11.530835+00:00 19994321.926231838763 27869999.999985486269 262864321.926213622093 1 60415.264033868 2024-04-15T06:20:12.526175+00:00 19994321.994086973369 27869999.999999810010 262864321.994083106518 1 60415.264045490 2024-04-15T06:20:13.530362+00:00 19994321.905191559345 27869999.999977972358 262864321.905165851116 1 60415.264057119 2024-04-15T06:20:14.535090+00:00 19994321.853836420923 27869999.999998953193 262864321.853831678629 1 60415.264068624 2024-04-15T06:20:15.529093+00:00 19994321.890681270510 27869999.999997925013 262864321.890675485134 1 60415.264080151 2024-04-15T06:20:16.525095+00:00 19994321.920632455498 27870000.000038582832 262864321.920667350292 1 60415.264091747 2024-04-15T06:20:17.526942+00:00 19994321.892004869878 27870000.000002112240 262864321.892003297806 1 60415.264103250 2024-04-15T06:20:18.520781+00:00 19994321.894612446427 27870000.000029087067 262864321.894637823105 1 60415.264114865 2024-04-15T06:20:19.524346+00:00 19994321.859012175351 27870000.000022072345 262864321.859030574560 1 60415.264126426 2024-04-15T06:20:20.523182+00:00 19994321.883301325142 27869999.999996829778 262864321.883294463158 1 60415.264138004 2024-04-15T06:20:21.523555+00:00 19994321.871712099761 27869999.999990500510 262864321.871698886156 1 60415.264149555 2024-04-15T06:20:22.521499+00:00 19994321.972008828074 27869999.999980494380 262864321.971985638142 1 60415.264161225 2024-04-15T06:20:23.529880+00:00 19994321.998181026429 27870000.000008143485 262864321.998185455799 1 60415.264172742 2024-04-15T06:20:24.524866+00:00 19994322.134317088872 27869999.999993365258 262864322.134306758642 1 60415.264184322 2024-04-15T06:20:25.525395+00:00 19994322.142325840890 27869999.999995663762 262864322.142317801714 1 60415.264195856 2024-04-15T06:20:26.521982+00:00 19994322.025998122990 27869999.999974623322 262864322.025969028473 1 60415.264207497 2024-04-15T06:20:27.527730+00:00 19994321.972294598818 27870000.000028036535 262864321.972318947315 1 60415.264219094 2024-04-15T06:20:28.529683+00:00 19994321.968437541276 27870000.000028353184 262864321.968462198973 1 60415.264230639 2024-04-15T06:20:29.527203+00:00 19994321.924514971673 27870000.000008191913 262864321.924519479275 1 60415.264242167 2024-04-15T06:20:30.523205+00:00 19994321.951106395572 27870000.000027697533 262864321.951130390167 1 60415.264253746 2024-04-15T06:20:31.523677+00:00 19994321.935213785619 27869999.999996080995 262864321.935206145048 1 60415.264265299 2024-04-15T06:20:32.521800+00:00 19994321.984604269266 27870000.000011473894 262864321.984612047672 1 60415.264276923 2024-04-15T06:20:33.526158+00:00 19994321.951581802219 27870000.000037711114 262864321.951615810394 1 60415.264288460 2024-04-15T06:20:34.522965+00:00 19994321.959966681898 27869999.999970100820 262864321.959933102131 1 60415.264300055 2024-04-15T06:20:35.524781+00:00 19994321.952076647431 27869999.999986749142 262864321.952059686184 1 60415.264311665 2024-04-15T06:20:36.527875+00:00 19994321.963654223830 27870000.000042285770 262864321.963692814112 1 60415.264323204 2024-04-15T06:20:37.524803+00:00 19994321.956202693284 27869999.999959319830 262864321.956158310175 1 60415.264334874 2024-04-15T06:20:38.533093+00:00 19994322.053073611110 27870000.000005908310 262864322.053075820208 1 60415.264346310 2024-04-15T06:20:39.521181+00:00 19994322.098163481802 27870000.000011257827 262864322.098171055317 1 60415.264358050 2024-04-15T06:20:40.535515+00:00 19994322.023121166974 27869999.999992348254 262864322.023109823465 1 60415.264369484 2024-04-15T06:20:41.523439+00:00 19994321.940992563963 27870000.000011444092 262864321.941000312567 1 60415.264381079 2024-04-15T06:20:42.525279+00:00 19994321.956702869385 27869999.999967508018 262864321.956666678190 1 60415.264392626 2024-04-15T06:20:43.522951+00:00 19994321.989650618285 27869999.999978553504 262864321.989625453949 1 60415.264404188 2024-04-15T06:20:44.521845+00:00 19994321.984519079328 27869999.999958071858 262864321.984473466873 1 60415.264415785 2024-04-15T06:20:45.523791+00:00 19994322.021429874003 27869999.999995071441 262864322.021421253681 1 60415.264427422 2024-04-15T06:20:46.529218+00:00 19994321.978913165629 27870000.000030379742 262864321.978939831257 1 60415.264438945 2024-04-15T06:20:47.524819+00:00 19994321.960119023919 27869999.999971710145 262864321.960087060928 1 60415.264450503 2024-04-15T06:20:48.523422+00:00 19994321.975871469826 27870000.000010062009 262864321.975877851248 1 60415.264462088 2024-04-15T06:20:49.524426+00:00 19994322.011674772948 27870000.000002406538 262864322.011673480272 1 60415.264473647 2024-04-15T06:20:50.523074+00:00 19994321.957932412624 27869999.999990053475 262864321.957918763161 1 60415.264485184 2024-04-15T06:20:51.519918+00:00 19994322.004268817604 27869999.999985948205 262864322.004251062870 1 60415.264496758 2024-04-15T06:20:52.519889+00:00 19994322.014622233808 27869999.999976530671 262864322.014595061541 1 60415.264508378 2024-04-15T06:20:53.523853+00:00 19994322.016453813761 27870000.000028252602 262864322.016478359699 1 60415.264519964 2024-04-15T06:20:54.524896+00:00 19994322.084420479834 27869999.999997846782 262864322.084414631128 1 60415.264531491 2024-04-15T06:20:55.520850+00:00 19994322.135923020542 27869999.999989289790 262864322.135908633471 1 60415.264543071 2024-04-15T06:20:56.521356+00:00 19994322.103329747915 27869999.999995023012 262864322.103321075439 1 60415.264554677 2024-04-15T06:20:57.524035+00:00 19994322.059324223548 27869999.999949656427 262864322.059270203114 1 60415.264566200 2024-04-15T06:20:58.519658+00:00 19994322.026305794716 27869999.999995645136 262864322.026297748089 1 60415.264577789 2024-04-15T06:20:59.520954+00:00 19994322.036213133484 27870000.000004570931 262864322.036213994026 1 60415.264589383 2024-04-15T06:21:00.522728+00:00 19994321.983887836337 27870000.000003311783 262864321.983887434006 1 60415.264601325 2024-04-15T06:21:01.554456+00:00 19994321.973318882287 27869999.999988354743 262864321.973303526640 1 60415.264612635 2024-04-15T06:21:02.531619+00:00 19994321.970648139715 27870000.000019583851 262864321.970664024353 1 60415.264624164 2024-04-15T06:21:03.527705+00:00 19994321.931833710521 27869999.999986067414 262864321.931816071272 1 60415.264635758 2024-04-15T06:21:04.529456+00:00 19994321.949316896498 27869999.999981645495 262864321.949294835329 1 60415.264647314 2024-04-15T06:21:05.527955+00:00 19994321.982965990901 27869999.999987300485 262864321.982949614525 1 60415.264658974 2024-04-15T06:21:06.535318+00:00 19994321.950003433973 27870000.000008419156 262864321.950008153915 1 60415.264670427 2024-04-15T06:21:07.524932+00:00 19994321.937323499471 27869999.999945510179 262864321.937265336514 1 60415.264682056 2024-04-15T06:21:08.529621+00:00 19994321.933937866241 27870000.000017587095 262864321.933951765299 1 60415.264693631 2024-04-15T06:21:09.529737+00:00 19994321.989686213434 27869999.999971646816 262864321.989654183388 1 60415.264705156 2024-04-15T06:21:10.525460+00:00 19994321.980700314045 27870000.000004898757 262864321.980701506138 1 60415.264716687 2024-04-15T06:21:11.521755+00:00 19994321.928257595748 27870000.000014439225 262864321.928268313408 1 60415.264728312 2024-04-15T06:21:12.526169+00:00 19994321.907040696591 27870000.000033929944 262864321.907070904970 1 60415.264739844 2024-04-15T06:21:13.522538+00:00 19994321.871983814985 27869999.999999545515 262864321.871979683638 1 60415.264751446 2024-04-15T06:21:14.524948+00:00 19994321.877644993365 27870000.000041112304 262864321.877682417631 1 60415.264762980 2024-04-15T06:21:15.521473+00:00 19994321.886102505028 27869999.999992467463 262864321.886091262102 1 60415.264774588 2024-04-15T06:21:16.524408+00:00 19994321.866966065019 27869999.999984145164 262864321.866946518421 1 60415.264786134 2024-04-15T06:21:17.521976+00:00 19994321.891873914748 27869999.999989800155 262864321.891860038042 1 60415.264797706 2024-04-15T06:21:18.521779+00:00 19994321.909259535372 27869999.999927841127 262864321.909183681011 1 60415.264809266 2024-04-15T06:21:19.520606+00:00 19994321.764058411121 27869999.999995101243 262864321.764049828053 1 60415.264820850 2024-04-15T06:21:20.521446+00:00 19994321.786381233484 27870000.000016447157 262864321.786394000053 1 60415.264832444 2024-04-15T06:21:21.523204+00:00 19994321.805318541825 27869999.999962545931 262864321.805277377367 1 60415.264844012 2024-04-15T06:21:22.522690+00:00 19994321.826350048184 27869999.999992612749 262864321.826338946819 1 60415.264855577 2024-04-15T06:21:23.521839+00:00 19994321.934925112873 27870000.000004664063 262864321.934926062822 1 60415.264867143 2024-04-15T06:21:24.521161+00:00 19994321.942231323570 27870000.000021245331 262864321.942248880863 1 60415.264878691 2024-04-15T06:21:25.518905+00:00 19994321.952314913273 27870000.000006966293 262864321.952318191528 1 60415.264890279 2024-04-15T06:21:26.520082+00:00 19994321.946153335273 27869999.999995455146 262864321.946145117283 1 60415.264901867 2024-04-15T06:21:27.521288+00:00 19994321.977979596704 27870000.000063102692 262864321.978038996458 1 60415.264913465 2024-04-15T06:21:28.523402+00:00 19994321.915826860815 27869999.999948829412 262864321.915771991014 1 60415.264925020 2024-04-15T06:21:29.521698+00:00 19994321.907744023949 27869999.999998085201 262864321.907738417387 1 60415.264936595 2024-04-15T06:21:30.521779+00:00 19994321.943630781025 27869999.999923791736 262864321.943550884724 1 60415.264948171 2024-04-15T06:21:31.521964+00:00 19994321.957184869796 27870000.000035211444 262864321.957216411829 1 60415.264959739 2024-04-15T06:21:32.521426+00:00 19994321.897685147822 27870000.000032369047 262864321.897713810205 1 60415.264971315 2024-04-15T06:21:33.521644+00:00 19994321.904511433095 27869999.999974872917 262864321.904482603073 1 60415.264982898 2024-04-15T06:21:34.522421+00:00 19994321.841494105756 27870000.000005658716 262864321.841496080160 1 60415.264994524 2024-04-15T06:21:35.526857+00:00 19994321.818605050445 27870000.000030592084 262864321.818631947041 1 60415.265006041 2024-04-15T06:21:36.521951+00:00 19994321.846981007606 27870000.000002495944 262864321.846979826689 1 60415.265017608 2024-04-15T06:21:37.521357+00:00 19994321.882492780685 27870000.000029910356 262864321.882519006729 1 60415.265029215 2024-04-15T06:21:38.524144+00:00 19994321.895326718688 27869999.999970674515 262864321.895293712616 1 60415.265040795 2024-04-15T06:21:39.524674+00:00 19994321.848405256867 27869999.999961014837 262864321.848362565041 1 60415.265052332 2024-04-15T06:21:40.521451+00:00 19994321.829405028373 27870000.000025641173 262864321.829426974058 1 60415.265063931 2024-04-15T06:21:41.523683+00:00 19994321.871599644423 27869999.999971311539 262864321.871567249298 1 60415.265075650 2024-04-15T06:21:42.536162+00:00 19994321.813184123486 27869999.999998405576 262864321.813178807497 1 60415.265087229 2024-04-15T06:21:43.536575+00:00 19994321.780174080282 27869999.999966692179 262864321.780137062073 1 60415.265098727 2024-04-15T06:21:44.529986+00:00 19994321.782699033618 27870000.000029858202 262864321.782725214958 1 60415.265110232 2024-04-15T06:21:45.524026+00:00 19994321.821779370308 27869999.999985162169 262864321.821760833263 1 60415.265121897 2024-04-15T06:21:46.531888+00:00 19994321.854824896902 27869999.999987762421 262864321.854808956385 1 60415.265133435 2024-04-15T06:21:47.528803+00:00 19994321.857526563108 27870000.000010259449 262864321.857533127069 1 60415.265145070 2024-04-15T06:21:48.534090+00:00 19994321.812068935484 27869999.999998185784 262864321.812063425779 1 60415.265156594 2024-04-15T06:21:49.529692+00:00 19994321.801453098655 27869999.999991562217 262864321.801440954208 1 60415.265168152 2024-04-15T06:21:50.528360+00:00 19994321.794178508222 27869999.999976586550 262864321.794151395559 1 60415.265179779 2024-04-15T06:21:51.532956+00:00 19994321.893698841333 27869999.999986693263 262864321.893681854010 1 60415.265191492 2024-04-15T06:21:52.544926+00:00 19994321.871210113168 27869999.999991312623 262864321.871197700500 1 60415.265202933 2024-04-15T06:21:53.533359+00:00 19994321.829861298203 27870000.000008355826 262864321.829865932465 1 60415.265214387 2024-04-15T06:21:54.523039+00:00 19994321.867394231260 27870000.000024244189 262864321.867414802313 1 60415.265225992 2024-04-15T06:21:55.525670+00:00 19994321.829020258039 27870000.000010330230 262864321.829026907682 1 60415.265237591 2024-04-15T06:21:56.527905+00:00 19994321.814772062004 27870000.000040519983 262864321.814808905125 1 60415.265249283 2024-04-15T06:21:57.538042+00:00 19994321.775118730962 27870000.000008579344 262864321.775123625994 1 60415.265260756 2024-04-15T06:21:58.529359+00:00 19994321.825106836855 27869999.999968450516 262864321.825071573257 1 60415.265272360 2024-04-15T06:21:59.531877+00:00 19994321.843892142177 27870000.000058911741 262864321.843947350979 1 60415.265283945 2024-04-15T06:22:00.532815+00:00 19994321.800390262157 27870000.000012774020 262864321.800399363041 1 60415.265295603 2024-04-15T06:22:01.540115+00:00 19994321.962312672287 27869999.999984927475 262864321.962293893099 1 60415.265307110 2024-04-15T06:22:02.534340+00:00 19994321.976175397635 27869999.999947365373 262864321.976119071245 1 60415.265318628 2024-04-15T06:22:03.529447+00:00 19994322.028950482607 27870000.000006910414 262864322.028953701258 1 60415.265330187 2024-04-15T06:22:04.528111+00:00 19994322.088860452175 27869999.999987114221 262864322.088843882084 1 60415.265341721 2024-04-15T06:22:05.524747+00:00 19994321.968356907368 27870000.000013291836 262864321.968366503716 1 60415.265353340 2024-04-15T06:22:06.528558+00:00 19994321.958485290408 27869999.999993674457 262864321.958475291729 1 60415.265364908 2024-04-15T06:22:07.528027+00:00 19994322.011107984930 27870000.000044111162 262864322.011148393154 1 60415.265376518 2024-04-15T06:22:08.531207+00:00 19994322.052142534405 27870000.000028148293 262864322.052166968584 1 60415.265388044 2024-04-15T06:22:09.526993+00:00 19994321.952320359647 27869999.999999411404 262864321.952316075563 1 60415.265399640 2024-04-15T06:22:10.528904+00:00 19994321.922054864466 27869999.999987252057 262864321.922038406134 1 60415.265411193 2024-04-15T06:22:11.527084+00:00 19994321.971738949418 27869999.999986432493 262864321.971721708775 1 60415.265422774 2024-04-15T06:22:12.527621+00:00 19994322.109583988786 27870000.000032082200 262864322.109612345695 1 60415.265434323 2024-04-15T06:22:13.525549+00:00 19994322.140308160335 27870000.000045716763 262864322.140350192785 1 60415.265445886 2024-04-15T06:22:14.524524+00:00 19994322.190607197583 27870000.000027220696 262864322.190630704165 1 60415.265457491 2024-04-15T06:22:15.527217+00:00 19994322.150845613331 27869999.999970231205 262864322.150812149048 1 60415.265469374 2024-04-15T06:22:16.553875+00:00 19994322.134721856564 27870000.000010289252 262864322.134728431702 1 60415.265480559 2024-04-15T06:22:17.520315+00:00 19994322.020426582545 27870000.000010650605 262864322.020433515310 1 60415.265492252 2024-04-15T06:22:18.530599+00:00 19994322.028299733996 27870000.000011246651 262864322.028307259083 1 60415.265503789 2024-04-15T06:22:19.527358+00:00 19994322.052793357521 27870000.000020053238 262864322.052809715271 1 60415.265515353 2024-04-15T06:22:20.526515+00:00 19994322.110933907330 27870000.000052053481 262864322.110982269049 1 60415.265526885 2024-04-15T06:22:21.522837+00:00 19994322.086622375995 27869999.999985598028 262864322.086604297161 1 60415.265538493 2024-04-15T06:22:22.525769+00:00 19994322.048883426934 27870000.000015664846 262864322.048895418644 1 60415.265550047 2024-04-15T06:22:23.524085+00:00 19994321.936953611672 27869999.999996315688 262864321.936946213245 1 60415.265561617 2024-04-15T06:22:24.523677+00:00 19994321.927223946899 27869999.999982934445 262864321.927203178406 1 60415.265573233 2024-04-15T06:22:25.527326+00:00 19994321.961493197829 27869999.999966494739 262864321.961456000805 1 60415.265584787 2024-04-15T06:22:26.525629+00:00 19994321.926362581551 27869999.999963071197 262864321.926321953535 1 60415.265596353 2024-04-15T06:22:27.524937+00:00 19994321.934384550899 27870000.000022787601 262864321.934403657913 1 60415.265607878 2024-04-15T06:22:28.520659+00:00 19994321.864672504365 27869999.999989148229 262864321.864657968283 1 60415.265619478 2024-04-15T06:22:29.522924+00:00 19994321.867434691638 27870000.000018190593 262864321.867449164391 1 60415.265631036 2024-04-15T06:22:30.521483+00:00 19994321.773651771247 27869999.999978907406 262864321.773626983166 1 60415.265642632 2024-04-15T06:22:31.523426+00:00 19994321.804407346994 27870000.000014349818 262864321.804418027401 1 60415.265654221 2024-04-15T06:22:32.524699+00:00 19994321.809835232794 27870000.000013969839 262864321.809845507145 1 60415.265665778 2024-04-15T06:22:33.523195+00:00 19994321.860293082893 27869999.999991212040 262864321.860280603170 1 60415.265677336 2024-04-15T06:22:34.521838+00:00 19994321.966178961098 27869999.999992251396 262864321.966167509556 1 60415.265688914 2024-04-15T06:22:35.522206+00:00 19994321.984652567655 27870000.000025238842 262864321.984674125910 1 60415.265700473 2024-04-15T06:22:36.520833+00:00 19994321.978618036956 27869999.999998707324 262864321.978613048792 1 60415.265712108 2024-04-15T06:22:37.526158+00:00 19994321.986186195165 27869999.999987829477 262864321.986170351505 1 60415.265723616 2024-04-15T06:22:38.520399+00:00 19994321.906730253249 27870000.000007811934 262864321.906734377146 1 60415.265735201 2024-04-15T06:22:39.521322+00:00 19994321.859913486987 27869999.999987844378 262864321.859897643328 1 60415.265746765 2024-04-15T06:22:40.520501+00:00 19994321.860307462513 27870000.000031914562 262864321.860335677862 1 60415.265758368 2024-04-15T06:22:41.523032+00:00 19994321.922233000398 27869999.999956302345 262864321.922185599804 1 60415.265769982 2024-04-15T06:22:42.526457+00:00 19994322.027601908892 27869999.999999072403 262864322.027597278357 1 60415.265781492 2024-04-15T06:22:43.520902+00:00 19994322.053641974926 27870000.000009689480 262864322.053647965193 1 60415.265793088 2024-04-15T06:22:44.522824+00:00 19994322.049194633961 27869999.999979924411 262864322.049170851707 1 60415.265804642 2024-04-15T06:22:45.521045+00:00 19994321.968763578683 27869999.999913930893 262864321.968673825264 1 60415.265816376 2024-04-15T06:22:46.534868+00:00 19994322.058099322021 27869999.999980349094 262864322.058075994253 1 60415.265827836 2024-04-15T06:22:47.525026+00:00 19994322.108874898404 27869999.999997407198 262864322.108868598938 1 60415.265839376 2024-04-15T06:22:48.522031+00:00 19994322.102058324963 27869999.999984242022 262864322.102038860321 1 60415.265850963 2024-04-15T06:22:49.523186+00:00 19994322.034980781376 27870000.000004116446 262864322.034981191158 1 60415.265862631 2024-04-15T06:22:50.531315+00:00 19994322.051399920136 27870000.000033661723 262864322.051429897547 1 60415.265874184 2024-04-15T06:22:51.529462+00:00 19994322.025753263384 27869999.999976970255 262864322.025726526976 1 60415.265885874 2024-04-15T06:22:52.539495+00:00 19994322.035162519664 27870000.000007640570 262864322.035166442394 1 60415.265897428 2024-04-15T06:22:53.537793+00:00 19994322.029243584722 27870000.000005330890 262864322.029245227575 1 60415.265908946 2024-04-15T06:22:54.532974+00:00 19994321.997499659657 27870000.000013597310 262864321.997509539127 1 60415.265920484 2024-04-15T06:22:55.529763+00:00 19994321.981180042028 27869999.999905154109 262864321.981081515551 1 60415.265932042 2024-04-15T06:22:56.528388+00:00 19994322.047254785895 27870000.000021528453 262864322.047272622585 1 60415.265943611 2024-04-15T06:22:57.527950+00:00 19994322.002170950174 27870000.000027693808 262864322.002194941044 1 60415.265955233 2024-04-15T06:22:58.532181+00:00 19994321.968073979020 27869999.999975379556 262864321.968045651913 1 60415.265966757 2024-04-15T06:22:59.527802+00:00 19994322.035203494132 27870000.000009536743 262864322.035209327936 1 60415.265978456 2024-04-15T06:23:00.538586+00:00 19994321.991444818676 27870000.000002335757 262864321.991443455219 1 60415.265989852 2024-04-15T06:23:01.523234+00:00 19994322.021583311260 27870000.000032123178 262864322.021611750126 1 60415.266001449 2024-04-15T06:23:02.525182+00:00 19994322.024432953447 27869999.999995708466 262864322.024424970150 1 60415.266013065 2024-04-15T06:23:03.528840+00:00 19994321.915322065353 27870000.000009380281 262864321.915327757597 1 60415.266024588 2024-04-15T06:23:04.524418+00:00 19994321.972986139357 27870000.000029195100 262864321.973011642694 1 60415.266036114 2024-04-15T06:23:05.520237+00:00 19994322.005321145058 27869999.999965522438 262864322.005282968283 1 60415.266047692 2024-04-15T06:23:06.520612+00:00 19994321.966507107019 27869999.999981556088 262864321.966484963894 1 60415.266059259 2024-04-15T06:23:07.520022+00:00 19994322.010813958943 27870000.000039793551 262864322.010850042105 1 60415.266070932 2024-04-15T06:23:08.528521+00:00 19994321.984722491354 27870000.000018805265 262864321.984737604856 1 60415.266082407 2024-04-15T06:23:09.520012+00:00 19994321.925626881421 27869999.999984338880 262864321.925607502460 1 60415.266094004 2024-04-15T06:23:10.521982+00:00 19994321.874525591731 27870000.000044744462 262864321.874566614628 1 60415.266105565 2024-04-15T06:23:11.520783+00:00 19994321.868101183325 27870000.000007599592 262864321.868105083704 1 60415.266117186 2024-04-15T06:23:12.524877+00:00 19994321.955649267882 27870000.000013895333 262864321.955659449100 1 60415.266128762 2024-04-15T06:23:13.524986+00:00 19994321.972516648471 27870000.000050041825 262864321.972562998533 1 60415.266140478 2024-04-15T06:23:14.537324+00:00 19994321.933187391609 27869999.999998360872 262864321.933182060719 1 60415.266151933 2024-04-15T06:23:15.527053+00:00 19994321.917706545442 27870000.000020161271 262864321.917723000050 1 60415.266163592 2024-04-15T06:23:16.534360+00:00 19994321.912422072142 27869999.999977517873 262864321.912395894527 1 60415.266175137 2024-04-15T06:23:17.531818+00:00 19994321.853772405535 27869999.999998331070 262864321.853767037392 1 60415.266186616 2024-04-15T06:23:18.523643+00:00 19994321.897778254002 27869999.999981302768 262864321.897755861282 1 60415.266198431 2024-04-15T06:23:19.544450+00:00 19994321.898695737123 27869999.999996915460 262864321.898688942194 1 60415.266209778 2024-04-15T06:23:20.524873+00:00 19994321.969522807747 27869999.999989785254 262864321.969508886337 1 60415.266221485 2024-04-15T06:23:21.536279+00:00 19994321.908297248185 27870000.000021174550 262864321.908314704895 1 60415.266233109 2024-04-15T06:23:22.540629+00:00 19994321.950646534562 27869999.999956991524 262864321.950599849224 1 60415.266244582 2024-04-15T06:23:23.531905+00:00 19994321.976780138910 27869999.999986089766 262864321.976762533188 1 60415.266256184 2024-04-15T06:23:24.534322+00:00 19994321.977899685502 27870000.000026982278 262864321.977922976017 1 60415.266267749 2024-04-15T06:23:25.533540+00:00 19994322.015905980021 27870000.000006664544 262864322.015908956528 1 60415.266279285 2024-04-15T06:23:26.530194+00:00 19994321.938989069313 27869999.999938387424 262864321.938923776150 1 60415.266290914 2024-04-15T06:23:27.535014+00:00 19994321.937823161483 27869999.999983031303 262864321.937802493572 1 60415.266302390 2024-04-15T06:23:28.526511+00:00 19994321.938594106585 27869999.999998681247 262864321.938589096069 1 60415.266313967 2024-04-15T06:23:29.526750+00:00 19994321.941816665232 27869999.999982915819 262864321.941795885563 1 60415.266325638 2024-04-15T06:23:30.535136+00:00 19994321.948716450483 27870000.000024233013 262864321.948736995459 1 60415.266337144 2024-04-15T06:23:31.529244+00:00 19994321.982769809663 27869999.999958086759 262864321.982724219561 1 60415.266348731 2024-04-15T06:23:32.530315+00:00 19994321.895910490304 27869999.999999504536 262864321.895906299353 1 60415.266360321 2024-04-15T06:23:33.531751+00:00 19994321.903222493827 27869999.999981429428 262864321.903200238943 1 60415.266371782 2024-04-15T06:23:34.521954+00:00 19994321.928681485355 27870000.000072278082 262864321.928750067949 1 60415.266383472 2024-04-15T06:23:35.532015+00:00 19994321.944433715194 27869999.999980356544 262864321.944410383701 1 60415.266395014 2024-04-15T06:23:36.529186+00:00 19994321.913281831890 27870000.000006351620 262864321.913284480572 1 60415.266406548 2024-04-15T06:23:37.525769+00:00 19994321.872693672776 27870000.000022783875 262864321.872712731361 1 60415.266418089 2024-04-15T06:23:38.522920+00:00 19994321.913621682674 27870000.000178936869 262864321.913796931505 1 60415.266429734 2024-04-15T06:23:39.529017+00:00 19994321.957226742059 27869999.999829776585 262864321.957052826881 1 60415.266441365 2024-04-15T06:23:40.533941+00:00 19994321.953243769705 27869999.999992616475 262864321.953232675791 1 60415.266452843 2024-04-15T06:23:41.525675+00:00 19994321.950424429029 27870000.000058598816 262864321.950479328632 1 60415.266464392 2024-04-15T06:23:42.523434+00:00 19994321.964459918439 27870000.000069409609 262864321.964525640011 1 60415.266475968 2024-04-15T06:23:43.523648+00:00 19994321.964978374541 27870000.000002644956 262864321.964977324009 1 60415.266487559 2024-04-15T06:23:44.525073+00:00 19994322.060165662318 27869999.999911747873 262864322.060073733330 1 60415.266499131 2024-04-15T06:23:45.524956+00:00 19994322.034302126616 27869999.999999571592 262864322.034298002720 1 60415.266510754 2024-04-15T06:23:46.529157+00:00 19994322.037700776011 27870000.000045970082 262864322.037743031979 1 60415.266522379 2024-04-15T06:23:47.533560+00:00 19994322.068423695862 27869999.999941721559 262864322.068361699581 1 60415.266534016 2024-04-15T06:23:48.538920+00:00 19994322.029743649065 27869999.999961007386 262864322.029700964689 1 60415.266545402 2024-04-15T06:23:49.522699+00:00 19994322.054154939950 27870000.000059545040 262864322.054210782051 1 60415.266557080 2024-04-15T06:23:50.531676+00:00 19994322.159553494304 27870000.000006318092 262864322.159556120634 1 60415.266568660 2024-04-15T06:23:51.532215+00:00 19994322.160084299743 27870000.000006455928 262864322.160087078810 1 60415.266580222 2024-04-15T06:23:52.531211+00:00 19994322.206963989884 27869999.999961040914 262864322.206921339035 1 60415.266591779 2024-04-15T06:23:53.529703+00:00 19994322.217348016798 27870000.000013127923 262864322.217357426882 1 60415.266603438 2024-04-15T06:23:54.537050+00:00 19994322.145471084863 27870000.000066962093 262864322.145534366369 1 60415.266614848 2024-04-15T06:23:55.522872+00:00 19994322.113884441555 27870000.000022862107 262864322.113903611898 1 60415.266626614 2024-04-15T06:23:56.539486+00:00 19994322.055629312992 27869999.999988291413 262864322.055613905191 1 60415.266638223 2024-04-15T06:23:57.542473+00:00 19994322.013687726110 27870000.000018570572 262864322.013702601194 1 60415.266649761 2024-04-15T06:23:58.539348+00:00 19994322.017697192729 27870000.000087425113 262864322.017780929804 1 60415.266661140 2024-04-15T06:23:59.522508+00:00 19994322.097729038447 27869999.999950930476 262864322.097676277161 1 60415.266672710 2024-04-15T06:24:00.522185+00:00 19994322.117001947016 27869999.999998152256 262864322.116996407509 1 60415.266684696 2024-04-15T06:24:01.557755+00:00 19994322.022842690349 27869999.999983046204 262864322.022822022438 1 60415.266695900 2024-04-15T06:24:02.525790+00:00 19994322.067187223583 27870000.000038944185 262864322.067222476006 1 60415.266707512 2024-04-15T06:24:03.529012+00:00 19994322.126060340554 27870000.000004783273 262864322.126061409712 1 60415.266719057 2024-04-15T06:24:04.526551+00:00 19994322.074334118515 27869999.999938819557 262864322.074269235134 1 60415.266730607 2024-04-15T06:24:05.524435+00:00 19994322.089926000684 27870000.000038042665 262864322.089960336685 1 60415.266742297 2024-04-15T06:24:06.534514+00:00 19994322.102388910949 27870000.000091999769 262864322.102477222681 1 60415.266753912 2024-04-15T06:24:07.537970+00:00 19994322.112524051219 27870000.000078726560 262864322.112599104643 1 60415.266765418 2024-04-15T06:24:08.532069+00:00 19994322.046051073819 27870000.000028125942 262864322.046075522900 1 60415.266776940 2024-04-15T06:24:09.527618+00:00 19994441.361311621964 27867655.923868127167 262862097.285176038742 1 60415.266788559 2024-04-15T06:24:10.531477+00:00 19994969.949729792774 27860209.878958273679 262855179.828684389591 1 60415.266800118 2024-04-15T06:24:11.530154+00:00 19994982.179546963423 27860086.899593867362 262855069.079137116671 1 60415.266811647 2024-04-15T06:24:12.526316+00:00 19994985.578964103013 27860507.832597676665 262855493.411558091640 1 60415.266823377 2024-04-15T06:24:13.539779+00:00 19994985.144212905318 27860160.484336130321 262855145.628545343876 1 60415.266834860 2024-04-15T06:24:14.531879+00:00 19994982.457644976676 27859804.409083183855 262854786.866724461317 1 60415.266846399 2024-04-15T06:24:15.528851+00:00 19994978.285494845361 27860238.270322352648 262855216.555813491344 1 60415.266857901 2024-04-15T06:24:16.522598+00:00 19994972.925738450140 27859973.316133711487 262854946.241868466139 1 60415.266869636 2024-04-15T06:24:17.536532+00:00 19994966.890399310738 27860135.778527319431 262855102.668922930956 1 60415.266882287 2024-04-15T06:24:18.629649+00:00 19994960.576763480902 27859924.307981088758 262854884.884740859270 1 60415.266892687 2024-04-15T06:24:19.528212+00:00 19994955.776142358780 27860095.490305565298 262855051.266444236040 1 60415.266904272 2024-04-15T06:24:20.529135+00:00 19994956.310164701194 27859809.623016145080 262854765.933177143335 1 60415.266916009 2024-04-15T06:24:21.543169+00:00 19994955.574601642787 27860108.628929898143 262855064.203527867794 1 60415.266927472 2024-04-15T06:24:22.533559+00:00 19994947.851326990873 27860000.845612589270 262854948.696935892105 1 60415.266938929 2024-04-15T06:24:23.523470+00:00 19994934.605414155871 27859857.539760645479 262854792.145171105862 1 60415.266950502 2024-04-15T06:24:24.523353+00:00 19994927.196386635303 27859801.856492530555 262854729.052875459194 1 60415.266962111 2024-04-15T06:24:25.526336+00:00 19994919.648591358215 27860039.178545098752 262854958.827132761478 1 60415.266973658 2024-04-15T06:24:26.524103+00:00 19994912.041626721621 27859862.699699416757 262854774.741322427988 1 60415.266985204 2024-04-15T06:24:27.521634+00:00 19994904.593711901456 27859885.254047676921 262854789.847755908966 1 60415.266996836 2024-04-15T06:24:28.526667+00:00 19994897.121298942715 27859988.399534329772 262854885.520829588175 1 60415.267008364 2024-04-15T06:24:29.522687+00:00 19994889.520679779351 27859958.964532189071 262854848.485208272934 1 60415.267020027 2024-04-15T06:24:30.530306+00:00 19994881.699174582958 27860040.286105826497 262854921.985276699066 1 60415.267031588 2024-04-15T06:24:31.529171+00:00 19994873.175367023796 27860229.956765983254 262855103.132129311562 1 60415.267043069 2024-04-15T06:24:32.521174+00:00 19994858.989472903311 27859832.226761672646 262854691.216230869293 1 60415.267054658 2024-04-15T06:24:33.522430+00:00 19994853.011588517576 27860067.236073475331 262854920.247658282518 1 60415.267066251 2024-04-15T06:24:34.524068+00:00 19994852.421486701816 27860299.866848349571 262855152.288331359625 1 60415.267077813 2024-04-15T06:24:35.523049+00:00 19994855.345016613603 27860327.494186196476 262855182.839199125767 1 60415.267089405 2024-04-15T06:24:36.524582+00:00 19994867.623431507498 27859871.213513273746 262854738.836941093206 1 60415.267100994 2024-04-15T06:24:37.525869+00:00 19994869.602663818747 27859776.621580962092 262854646.224241077900 1 60415.267112544 2024-04-15T06:24:38.523763+00:00 19994870.925687137991 27860219.924485020339 262855090.850168466568 1 60415.267124111 2024-04-15T06:24:39.523154+00:00 19994872.829460695386 27860131.778014935553 262855004.607471942902 1 60415.267135699 2024-04-15T06:24:40.524399+00:00 19994874.521565098315 27860077.599022030830 262854952.120583444834 1 60415.267147345 2024-04-15T06:24:41.530611+00:00 19994875.438636470586 27860245.072493679821 262855120.511126458645 1 60415.267158913 2024-04-15T06:24:42.530077+00:00 19994881.089878603816 27859947.910792380571 262854829.000667273998 1 60415.267170435 2024-04-15T06:24:43.525578+00:00 19994882.311530660838 27860131.806314643472 262855014.117841601372 1 60415.267182126 2024-04-15T06:24:44.535657+00:00 19994883.791969306767 27860085.650867093354 262854969.442832708359 1 60415.267193667 2024-04-15T06:24:45.532807+00:00 19994892.962072420865 27859940.956467635930 262854833.918536365032 1 60415.267205275 2024-04-15T06:24:46.535773+00:00 19994893.941397167742 27860185.360539548099 262855079.301933020353 1 60415.267216719 2024-04-15T06:24:47.524484+00:00 19994896.064398348331 27860227.346057564020 262855123.410452216864 1 60415.267228363 2024-04-15T06:24:48.530567+00:00 19994897.957194842398 27860131.821451038122 262855029.778642177582 1 60415.267239911 2024-04-15T06:24:49.528342+00:00 19994899.745851065964 27859907.000288963318 262854806.746136337519 1 60415.267251442 2024-04-15T06:24:50.524575+00:00 19994908.172250092030 27860053.279984902591 262854961.452231287956 1 60415.267263039 2024-04-15T06:24:51.526620+00:00 19994909.205158930272 27859949.094017148018 262854858.299172371626 1 60415.267274597 2024-04-15T06:24:52.525143+00:00 19994914.152851101011 27859848.137008868158 262854762.289856284857 1 60415.267286162 2024-04-15T06:24:53.524424+00:00 19994918.953588277102 27860021.880211822689 262854940.833796411753 1 60415.267297759 2024-04-15T06:24:54.526382+00:00 19994926.618751987815 27860121.518433485180 262855048.137181758881 1 60415.267309275 2024-04-15T06:24:55.521409+00:00 19994929.133162207901 27860205.348916716874 262855134.482075214386 1 60415.267320871 2024-04-15T06:24:56.523300+00:00 19994930.519502751529 27860660.627147398889 262855591.146646469831 1 60415.267332456 2024-04-15T06:24:57.524213+00:00 19994939.044799096882 27860111.580195792019 262855050.624991178513 1 60415.267344025 2024-04-15T06:24:58.523765+00:00 19994940.696573130786 27859532.084212947637 262854472.780782401562 1 60415.267355582 2024-04-15T06:24:59.522277+00:00 19994942.030394334346 27859984.912865836173 262854926.943256497383 1 60415.267367204 2024-04-15T06:25:00.526409+00:00 19994941.726359769702 27859970.925733070821 262854912.652089118958 1 60415.267378710 2024-04-15T06:25:01.520517+00:00 19994227.974098917097 27868270.292735744268 262862498.266830980778 1 60415.267390382 2024-04-15T06:25:02.529028+00:00 19994112.899483218789 27869999.998353663832 262864112.897833168507 1 60415.267401967 2024-04-15T06:25:03.529955+00:00 19994112.105581894517 27869999.999547388405 262864112.105125606060 1 60415.267413518 2024-04-15T06:25:04.527987+00:00 19994109.246728140861 27869999.999543607235 262864109.246268063784 1 60415.267425067 2024-04-15T06:25:05.525798+00:00 19994105.194576293230 27869999.999791625887 262864105.194364219904 1 60415.267436715 2024-04-15T06:25:06.532187+00:00 19994100.421130578965 27869999.999742053449 262864100.420868933201 1 60415.267448233 2024-04-15T06:25:07.527333+00:00 19994095.230784837157 27869999.999874766916 262864095.230655908585 1 60415.267459975 2024-04-15T06:25:08.541859+00:00 19994092.861649587750 27870000.000302892178 262864092.861948788166 1 60415.267471565 2024-04-15T06:25:09.543237+00:00 19994092.711416777223 27870000.000053644180 262864092.711466729641 1 60415.267482909 2024-04-15T06:25:10.523351+00:00 19994092.817167963833 27869999.999999038875 262864092.817163318396 1 60415.267494480 2024-04-15T06:25:11.523034+00:00 19994092.984663441777 27870000.000015169382 262864092.984674930573 1 60415.267506121 2024-04-15T06:25:12.528850+00:00 19994092.863804820925 27870000.000061482191 262864092.863862603903 1 60415.267517709 2024-04-15T06:25:13.530096+00:00 19994092.741351045668 27869999.999716002494 262864092.741063356400 1 60415.267529252 2024-04-15T06:25:14.527325+00:00 19994092.927365697920 27870000.000085320324 262864092.927447319031 1 60415.267540784 2024-04-15T06:25:15.523734+00:00 19994092.920139301568 27870000.000098511577 262864092.920234143734 1 60415.267552353 2024-04-15T06:25:16.523352+00:00 19994092.791848078370 27870000.000025879592 262864092.791870236397 1 60415.267564012 2024-04-15T06:25:17.530598+00:00 19994092.718685511500 27869999.999971099198 262864092.718652904034 1 60415.267575559 2024-04-15T06:25:18.528294+00:00 19994092.761692482978 27869999.999991614372 262864092.761680424213 1 60415.267587102 2024-04-15T06:25:19.525656+00:00 19994092.780338365585 27869999.999937124550 262864092.780271798372 1 60415.267598664 2024-04-15T06:25:20.524554+00:00 19994092.768681854010 27869999.999931517988 262864092.768609672785 1 60415.267610222 2024-04-15T06:25:21.523161+00:00 19994092.742559649050 27870000.000050775707 262864092.742606729269 1 60415.267621811 2024-04-15T06:25:22.524436+00:00 19994092.736263606697 27869999.999981328845 262864092.736241251230 1 60415.267633347 2024-04-15T06:25:23.521218+00:00 19994092.743015587330 27870000.000060696155 262864092.743072599173 1 60415.267644998 2024-04-15T06:25:24.527782+00:00 19994092.814234808087 27869999.999956861138 262864092.814187943935 1 60415.267656578 2024-04-15T06:25:25.528367+00:00 19994092.806952364743 27869999.999992221594 262864092.806940883398 1 60415.267668085 2024-04-15T06:25:26.522546+00:00 19994092.718995790929 27869999.999953381717 262864092.718945473433 1 60415.267679660 2024-04-15T06:25:27.522625+00:00 19994092.728937223554 27869999.999937001616 262864092.728870511055 1 60415.267691223 2024-04-15T06:25:28.521642+00:00 19994092.758323322982 27870000.000007249415 262864092.758326858282 1 60415.267702789 2024-04-15T06:25:29.520994+00:00 19994092.793222840875 27869999.999997850507 262864092.793217003345 1 60415.267714370 2024-04-15T06:25:30.521535+00:00 19994092.781378861517 27869999.999975003302 262864092.781350165606 1 60415.267725939 2024-04-15T06:25:31.521162+00:00 19994092.756173491478 27870000.000038206577 262864092.756208002567 1 60415.267737692 2024-04-15T06:25:32.536615+00:00 19994092.745203185827 27870000.000030603260 262864092.745230108500 1 60415.267749107 2024-04-15T06:25:33.522790+00:00 19994092.743342980742 27869999.999971278012 262864092.743310570717 1 60415.267760668 2024-04-15T06:25:34.521718+00:00 19994092.701010819525 27870000.000011779368 262864092.701018899679 1 60415.267772239 2024-04-15T06:25:35.521436+00:00 19994092.727511078119 27870000.000078093261 262864092.727585464716 1 60415.267783853 2024-04-15T06:25:36.524896+00:00 19994092.733587522060 27869999.999939985573 262864092.733523815870 1 60415.267795396 2024-04-15T06:25:37.522202+00:00 19994092.752180811018 27870000.000007696450 262864092.752184808254 1 60415.267807033 2024-04-15T06:25:38.527626+00:00 19994092.727791853249 27869999.999946814030 262864092.727734953165 1 60415.267818556 2024-04-15T06:25:39.523266+00:00 19994092.726759679615 27870000.000039409846 262864092.726795375347 1 60415.267830121 2024-04-15T06:25:40.522447+00:00 19994092.750535160303 27869999.999913163483 262864092.750444620848 1 60415.267841689 2024-04-15T06:25:41.521955+00:00 19994092.749226603657 27870000.000084359199 262864092.749307274818 1 60415.267853272 2024-04-15T06:25:42.522707+00:00 19994092.724370714277 27869999.999850969762 262864092.724217981100 1 60415.267864879 2024-04-15T06:25:43.525587+00:00 19994092.712541509420 27870000.000041879714 262864092.712579697371 1 60415.267876415 2024-04-15T06:25:44.522252+00:00 19994092.701161526144 27870000.000072304159 262864092.701230138540 1 60415.267888031 2024-04-15T06:25:45.525831+00:00 19994092.677218783647 27869999.999998904765 262864092.677213996649 1 60415.267899606 2024-04-15T06:25:46.525966+00:00 19994092.619921352714 27869999.999989733100 262864092.619907408953 1 60415.267911167 2024-04-15T06:25:47.524863+00:00 19994092.568229347467 27870000.000059593469 262864092.568285256624 1 60415.267922758 2024-04-15T06:25:48.526302+00:00 19994092.669264312834 27869999.999957107008 262864092.669217735529 1 60415.267934274 2024-04-15T06:25:49.521308+00:00 19994092.732124522328 27870000.000024423003 262864092.732145249844 1 60415.267945895 2024-04-15T06:25:50.525353+00:00 19994092.741940889508 27870000.000039547682 262864092.741976737976 1 60415.267957402 2024-04-15T06:25:51.519581+00:00 19994092.724826011807 27869999.999957308173 262864092.724779635668 1 60415.267969027 2024-04-15T06:25:52.523912+00:00 19994092.730518780649 27870000.000004660338 262864092.730519741774 1 60415.267980643 2024-04-15T06:25:53.527541+00:00 19994092.798997636884 27869999.999985385686 262864092.798979341984 1 60415.267992135 2024-04-15T06:25:54.520482+00:00 19994120.114945501089 27869999.999665409327 262864120.114607214928 1 60415.268003760 2024-04-15T06:25:55.524911+00:00 19994171.029708739370 27869999.999888814986 262864171.029593855143 1 60415.268015285 2024-04-15T06:25:56.520643+00:00 19994211.255203898996 27869999.999896474183 262864211.255096673965 1 60415.268026887 2024-04-15T06:25:57.523052+00:00 19994240.918565440923 27869999.999987926334 262864240.918549686670 1 60415.268038472 2024-04-15T06:25:58.523990+00:00 19994262.731093533337 27869999.999959636480 262864262.731049478054 1 60415.268050038 2024-04-15T06:25:59.523285+00:00 19994278.838264238089 27869999.999953377992 262864278.838213920593 1 60415.268061578 2024-04-15T06:26:00.520352+00:00 19994290.793831411749 27869999.999973192811 262864290.793800890446 1 60415.268073163 2024-04-15T06:26:01.521271+00:00 19994299.679909944534 27869999.999976839870 262864299.679883092642 1 60415.268084830 2024-04-15T06:26:02.529267+00:00 19994297.166775066406 27869999.999968282878 262864297.166739672422 1 60415.268096427 2024-04-15T06:26:03.531295+00:00 19994300.747156973928 27869999.999985516071 262864300.747138798237 1 60415.268108021 2024-04-15T06:26:04.533016+00:00 19994303.739332664758 27869999.999956067652 262864303.739285051823 1 60415.268119494 2024-04-15T06:26:05.524331+00:00 19994303.660085756332 27869999.999993257225 262864303.660075336695 1 60415.268131189 2024-04-15T06:26:06.534688+00:00 19994301.563464052975 27869999.999895475805 262864301.563355833292 1 60415.268142699 2024-04-15T06:26:07.529219+00:00 19994298.108216229826 27870000.000113241374 262864298.108325779438 1 60415.268154362 2024-04-15T06:26:08.536858+00:00 19994293.700779825449 27869999.999930217862 262864293.700706332922 1 60415.268165885 2024-04-15T06:26:09.532434+00:00 19994288.615405268967 27870000.000025235116 262864288.615426808596 1 60415.268177363 2024-04-15T06:26:10.524155+00:00 19994283.050537172705 27869999.999965071678 262864283.050498545170 1 60415.268189042 2024-04-15T06:26:11.533249+00:00 19994277.152451895177 27869999.999866139144 262864277.152314335108 1 60415.268200584 2024-04-15T06:26:12.530454+00:00 19994271.036773793399 27869999.999983355403 262864271.036753475666 1 60415.268212140 2024-04-15T06:26:13.528854+00:00 19994264.756157316267 27869999.999957904220 262864264.756111532450 1 60415.268223791 2024-04-15T06:26:14.535567+00:00 19994258.361442670226 27869999.999978926033 262864258.361417889595 1 60415.268235294 2024-04-15T06:26:15.529364+00:00 19994251.893497448415 27869999.999990083277 262864251.893483817577 1 60415.268246881 2024-04-15T06:26:16.530544+00:00 19994245.409987781197 27870000.000084485859 262864245.410068571568 1 60415.268258361 2024-04-15T06:26:17.522418+00:00 19994238.916495677084 27870000.000053342432 262864238.916545331478 1 60415.268270077 2024-04-15T06:26:18.534647+00:00 19994232.398264884949 27869999.999983604997 262864232.398244798183 1 60415.268281557 2024-04-15T06:26:19.526481+00:00 19994225.864496551454 27869999.999977707863 262864225.864470571280 1 60415.268293241 2024-04-15T06:26:20.536022+00:00 19994219.345133882016 27870000.000043518841 262864219.345173686743 1 60415.268304709 2024-04-15T06:26:21.526877+00:00 19994212.856331594288 27869999.999980553985 262864212.856308460236 1 60415.268316264 2024-04-15T06:26:22.525221+00:00 19994206.373753212392 27869999.999984439462 262864206.373733967543 1 60415.268327854 2024-04-15T06:26:23.526587+00:00 19994199.897449132055 27870000.000061910599 262864199.897507339716 1 60415.268339433 2024-04-15T06:26:24.526969+00:00 19994193.431109663099 27869999.999958988279 262864193.431064963341 1 60415.268351255 2024-04-15T06:26:25.548390+00:00 19994186.976133737713 27869999.999990481883 262864186.976120531559 1 60415.268362584 2024-04-15T06:26:26.527265+00:00 19994180.539673663676 27870000.000017106533 262864180.539687067270 1 60415.268374173 2024-04-15T06:26:27.528523+00:00 19994174.111803740263 27870000.000023934990 262864174.111823976040 1 60415.268385761 2024-04-15T06:26:28.529777+00:00 19994167.720924787223 27869999.999984197319 262864167.720905303955 1 60415.268397327 2024-04-15T06:26:29.529004+00:00 19994161.332965303212 27870000.000037316233 262864161.332998931408 1 60415.268408853 2024-04-15T06:26:30.524847+00:00 19994154.945374250412 27869999.999988332391 262864154.945358872414 1 60415.268420503 2024-04-15T06:26:31.531418+00:00 19994148.553073767573 27870000.000038906932 262864148.553108990192 1 60415.268431947 2024-04-15T06:26:32.520185+00:00 19994142.159688398242 27869999.999984707683 262864142.159669399261 1 60415.268443568 2024-04-15T06:26:33.524267+00:00 19994135.777827728540 27870000.000006943941 262864135.777830988169 1 60415.268455149 2024-04-15T06:26:34.524876+00:00 19994129.398048099130 27869999.999924391508 262864129.397968798876 1 60415.268466696 2024-04-15T06:26:35.522495+00:00 19994123.000995472074 27869999.999988436699 262864123.000980198383 1 60415.268478334 2024-04-15T06:26:36.528075+00:00 19994116.598366450518 27870000.000026650727 262864116.598389387131 1 60415.268489837 2024-04-15T06:26:37.521935+00:00 19994110.195360112935 27869999.999923229218 262864110.195279657841 1 60415.268501475 2024-04-15T06:26:38.527463+00:00 19994103.779811326414 27869999.999971002340 262864103.779778629541 1 60415.268513098 2024-04-15T06:26:39.531692+00:00 19994097.350106820464 27870000.000016823411 262864097.350119948387 1 60415.268524581 2024-04-15T06:26:40.523777+00:00 19994092.816040325910 27870000.000326681882 262864092.816363334656 1 60415.268536141 2024-04-15T06:26:41.522608+00:00 19994092.550027765334 27870000.000237159431 262864092.550261229277 1 60415.268547781 2024-04-15T06:26:42.528267+00:00 19994092.658539123833 27870000.000071242452 262864092.658606648445 1 60415.268559389 2024-04-15T06:26:43.531212+00:00 19994092.872045371681 27870000.000051695853 262864092.872093379498 1 60415.268570927 2024-04-15T06:26:44.528096+00:00 19994092.489242248237 27869999.999913409352 262864092.489151954651 1 60415.268582511 2024-04-15T06:26:45.528959+00:00 19994092.320008985698 27869999.999860126525 262864092.319865435362 1 60415.268594005 2024-04-15T06:26:46.522028+00:00 19994092.813522081822 27869999.999989096075 262864092.813507467508 1 60415.268605612 2024-04-15T06:26:47.524867+00:00 19994092.884367410094 27870000.000128000975 262864092.884491711855 1 60415.268617197 2024-04-15T06:26:48.525869+00:00 19994092.700603686273 27870000.000018283725 262864092.700618296862 1 60415.268628777 2024-04-15T06:26:49.526356+00:00 19994092.657776236534 27870000.000042948872 262864092.657815486193 1 60415.268640334 2024-04-15T06:26:50.524844+00:00 19994092.656471565366 27870000.000111572444 262864092.656579434872 1 60415.268651850 2024-04-15T06:26:51.519837+00:00 19994092.697715573013 27870000.000128559768 262864092.697840452194 1 60415.268663435 2024-04-15T06:26:52.520772+00:00 19994092.698357734829 27869999.999996777624 262864092.698350816965 1 60415.268675029 2024-04-15T06:26:53.522544+00:00 19994092.725217238069 27869999.999996438622 262864092.725209951401 1 60415.268686578 2024-04-15T06:26:54.520312+00:00 19994092.746440157294 27870000.000061813742 262864092.746498286724 1 60415.268698160 2024-04-15T06:26:55.520999+00:00 19994092.754119370133 27869999.999837495387 262864092.753953158855 1 60415.268709795 2024-04-15T06:26:56.526262+00:00 19994092.703025188297 27869999.999915402383 262864092.702936887741 1 60415.268721307 2024-04-15T06:26:57.520943+00:00 19994092.644858602434 27870000.000121224672 262864092.644976139069 1 60415.268732911 2024-04-15T06:26:58.523453+00:00 19994092.655536446720 27869999.999859619886 262864092.655392378569 1 60415.268744469 2024-04-15T06:26:59.522104+00:00 19994092.725626237690 27870000.000007744879 262864092.725630283356 1 60415.268756046 2024-04-15T06:27:00.522368+00:00 19994092.603344354779 27869999.999956145883 262864092.603296786547 1 60415.268767595 2024-04-15T06:27:01.520198+00:00 19994092.646620612592 27870000.000012829900 262864092.646629720926 1 60415.268779261 2024-04-15T06:27:02.528126+00:00 19994092.673556741327 27870000.000093605369 262864092.673646658659 1 60415.268790828 2024-04-15T06:27:03.527559+00:00 19994092.638672668487 27870000.000020924956 262864092.638689905405 1 60415.268802430 2024-04-15T06:27:04.529951+00:00 19994092.652386259288 27870000.000000618398 262864092.652383178473 1 60415.268813943 2024-04-15T06:27:05.524636+00:00 19994092.629191137850 27870000.000030189753 262864092.629217624664 1 60415.268825519 2024-04-15T06:27:06.524853+00:00 19994092.560822885484 27870000.000008609146 262864092.560827791691 1 60415.268837085 2024-04-15T06:27:07.524160+00:00 19994092.624356862158 27869999.999983165413 262864092.624336332083 1 60415.268848662 2024-04-15T06:27:08.524382+00:00 19994092.653764288872 27869999.999947339296 262864092.653707921505 1 60415.268860213 2024-04-15T06:27:09.522367+00:00 19994092.679747465998 27869999.999971654266 262864092.679715424776 1 60415.268871811 2024-04-15T06:27:10.524439+00:00 19994092.693541202694 27869999.999941587448 262864092.693479090929 1 60415.268883446 2024-04-15T06:27:11.529741+00:00 19994092.510098800063 27870000.000041913241 262864092.510137021542 1 60415.268895073 2024-04-15T06:27:12.534312+00:00 19994091.895876180381 27869999.999993525445 262864091.895866006613 1 60415.268906593 2024-04-15T06:27:13.529684+00:00 19994092.760144945234 27870000.000036716461 262864092.760177969933 1 60415.268918150 2024-04-15T06:27:14.528124+00:00 19994092.787021949887 27870000.000010251999 262864092.787028491497 1 60415.268929683 2024-04-15T06:27:15.524621+00:00 19994092.723026745021 27869999.999972600490 262864092.722995668650 1 60415.268941227 2024-04-15T06:27:16.522037+00:00 19994092.674701854587 27870000.000014420599 262864092.674712598324 1 60415.268952861 2024-04-15T06:27:17.527218+00:00 19994092.657934624702 27869999.999942116439 262864092.657873064280 1 60415.268964362 2024-04-15T06:27:18.520861+00:00 19994092.657246045768 27870000.000001229346 262864092.657243579626 1 60415.268975968 2024-04-15T06:27:19.523596+00:00 19994092.595547787845 27870000.000000983477 262864092.595545083284 1 60415.268987566 2024-04-15T06:27:20.525730+00:00 19994092.547580119222 27869999.999972496182 262864092.547548919916 1 60415.268999159 2024-04-15T06:27:21.527368+00:00 19994092.581382036209 27869999.999981954694 262864092.581360280514 1 60415.269010644 2024-04-15T06:27:22.519649+00:00 19994092.631519336253 27870000.000027924776 262864092.631543576717 1 60415.269022227 2024-04-15T06:27:23.520384+00:00 19994092.623612876981 27870000.000013615936 262864092.623622804880 1 60415.269033802 2024-04-15T06:27:24.520517+00:00 19994092.651190098375 27870000.000001206994 262864092.651187598705 1 60415.269045375 2024-04-15T06:27:25.520396+00:00 19994092.701176144183 27869999.999988023192 262864092.701160460711 1 60415.269057003 2024-04-15T06:27:26.525092+00:00 19994092.696628909558 27870000.000026039779 262864092.696651250124 1 60415.269068564 2024-04-15T06:27:27.523959+00:00 19994092.731077380478 27869999.999979387969 262864092.731053054333 1 60415.269080110 2024-04-15T06:27:28.521544+00:00 19994092.725413486362 27869999.999976750463 262864092.725386559963 1 60415.269091674 2024-04-15T06:27:29.520598+00:00 19994092.673418950289 27870000.000013262033 262864092.673428505659 1 60415.269103277 2024-04-15T06:27:30.523188+00:00 19994092.666092712432 27870000.000012267381 262864092.666101306677 1 60415.269114837 2024-04-15T06:27:31.521905+00:00 19994092.666727110744 27869999.999982666224 262864092.666706085205 1 60415.269126460 2024-04-15T06:27:32.526143+00:00 19994092.663536295295 27869999.999963235110 262864092.663495838642 1 60415.269137986 2024-04-15T06:27:33.521996+00:00 19994092.675216745585 27870000.000020097941 262864092.675233125687 1 60415.269149603 2024-04-15T06:27:34.525739+00:00 19994092.675977099687 27869999.999984279275 262864092.675957679749 1 60415.269161127 2024-04-15T06:27:35.521355+00:00 19994092.679304242134 27870000.000042006373 262864092.679342567921 1 60415.269172725 2024-04-15T06:27:36.523444+00:00 19994092.727807588875 27870000.000012420118 262864092.727816313505 1 60415.269184276 2024-04-15T06:27:37.521390+00:00 19994092.695038348436 27869999.999977264553 262864092.695011913776 1 60415.269195851 2024-04-15T06:27:38.521510+00:00 19994092.672408603132 27869999.999994646758 262864092.672399550676 1 60415.269207422 2024-04-15T06:27:39.521228+00:00 19994092.669551767409 27869999.999978680164 262864092.669526755810 1 60415.269219008 2024-04-15T06:27:40.522267+00:00 19994092.680931862444 27869999.999967243522 262864092.680895417929 1 60415.269230586 2024-04-15T06:27:41.522685+00:00 19994092.699184726924 27869999.999965373427 262864092.699146389961 1 60415.269242143 2024-04-15T06:27:42.521186+00:00 19994092.649127148092 27869999.999989710748 262864092.649113178253 1 60415.269253750 2024-04-15T06:27:43.524002+00:00 19994092.600271333009 27869999.999986186624 262864092.600253820419 1 60415.269265315 2024-04-15T06:27:44.523196+00:00 19994092.619676385075 27870000.000022813678 262864092.619695514441 1 60415.269276854 2024-04-15T06:27:45.520194+00:00 19994092.651408970356 27870000.000026203692 262864092.651431471109 1 60415.269288480 2024-04-15T06:27:46.524708+00:00 19994092.684354670346 27870000.000002618879 262864092.684353590012 1 60415.269300036 2024-04-15T06:27:47.523070+00:00 19994092.665641568601 27870000.000003851950 262864092.665641725063 1 60415.269311607 2024-04-15T06:27:48.522888+00:00 19994092.659756593406 27869999.999987609684 262864092.659740507603 1 60415.269323159 2024-04-15T06:27:49.520965+00:00 19994092.657180838287 27870000.000009648502 262864092.657186806202 1 60415.269334720 2024-04-15T06:27:50.519870+00:00 19994092.653608296067 27869999.999995999038 262864092.653600603342 1 60415.269346311 2024-04-15T06:27:51.521235+00:00 19994092.627399157733 27869999.999932993203 262864092.627328455448 1 60415.269357881 2024-04-15T06:27:52.520888+00:00 19994092.645725935698 27870000.000011838973 262864092.645734071732 1 60415.269369450 2024-04-15T06:27:53.520462+00:00 19994092.656751722097 27870000.000036772341 262864092.656784802675 1 60415.269381031 2024-04-15T06:27:54.521067+00:00 19994092.667654242367 27869999.999999869615 262864092.667650431395 1 60415.269392579 2024-04-15T06:27:55.518848+00:00 19994092.674683589488 27870000.000028267503 262864092.674708157778 1 60415.269404168 2024-04-15T06:27:56.520092+00:00 19994092.648054759949 27870000.000034198165 262864092.648085266352 1 60415.269415748 2024-04-15T06:27:57.520660+00:00 19994092.670523770154 27869999.999960973859 262864092.670481026173 1 60415.269427395 2024-04-15T06:27:58.526977+00:00 19994092.665581494570 27869999.999966867268 262864092.665544658899 1 60415.269438941 2024-04-15T06:27:59.524460+00:00 19994092.583212390542 27870000.000034909695 262864092.583243608475 1 60415.269450472 2024-04-15T06:28:00.520735+00:00 19994092.629310760647 27869999.999967023730 262864092.629274100065 1 60415.269462051 2024-04-15T06:28:01.521174+00:00 19994092.643035963178 27870000.000033348799 262864092.643065631390 1 60415.269473691 2024-04-15T06:28:02.526879+00:00 19994092.611447349191 27869999.999982692301 262864092.611426353455 1 60415.269485217 2024-04-15T06:28:03.522760+00:00 19994092.620187871158 27869999.999964885414 262864092.620149075985 1 60415.269496837 2024-04-15T06:28:04.526737+00:00 19994092.624600570649 27870000.000030744821 262864092.624627619982 1 60415.269508433 2024-04-15T06:28:05.528570+00:00 19994092.627118121833 27870000.000023242086 262864092.627137660980 1 60415.269519943 2024-04-15T06:28:06.523063+00:00 19994092.606894236058 27870000.000024635345 262864092.606915175915 1 60415.269531603 2024-04-15T06:28:07.530501+00:00 19994092.596112307161 27870000.000005729496 262864092.596114337444 1 60415.269543204 2024-04-15T06:28:08.532772+00:00 19994092.605412598699 27870000.000029042363 262864092.605437934399 1 60415.269554771 2024-04-15T06:28:09.532254+00:00 19994092.601295579225 27869999.999975956976 262864092.601267844439 1 60415.269566255 2024-04-15T06:28:10.524420+00:00 19994092.600099604577 27870000.000000782311 262864092.600096672773 1 60415.269577794 2024-04-15T06:28:11.521368+00:00 19994092.592679753900 27869999.999951798469 262864092.592627882957 1 60415.269589476 2024-04-15T06:28:12.530717+00:00 19994092.638593636453 27869999.999999664724 262864092.638589620590 1 60415.269600985 2024-04-15T06:28:13.525115+00:00 19994092.635320164263 27870000.000000480562 262864092.635316938162 1 60415.269612535 2024-04-15T06:28:14.522997+00:00 19994092.633520398289 27869999.999966245145 262864092.633482933044 1 60415.269624297 2024-04-15T06:28:15.539212+00:00 19994092.637751024216 27869999.999948367476 262864092.637695699930 1 60415.269635653 2024-04-15T06:28:16.520395+00:00 19994092.602524429560 27870000.000012300909 262864092.602533042431 1 60415.269647535 2024-04-15T06:28:17.547069+00:00 19994092.613884307444 27869999.999985843897 262864092.613866448402 1 60415.269658844 2024-04-15T06:28:18.524135+00:00 19994092.632914058864 27870000.000031940639 262864092.632942318916 1 60415.269670385 2024-04-15T06:28:19.521284+00:00 19994092.631313793361 27869999.999992806464 262864092.631302922964 1 60415.269681956 2024-04-15T06:28:20.520981+00:00 19994092.664320949465 27870000.000017274171 262864092.664334535599 1 60415.269693573 2024-04-15T06:28:21.524669+00:00 19994092.671458851546 27869999.999973740429 262864092.671428889036 1 60415.269705153 2024-04-15T06:28:22.525242+00:00 19994092.646369777620 27870000.000020906329 262864092.646387010813 1 60415.269716692 2024-04-15T06:28:23.522212+00:00 19994092.647142451257 27869999.999997273088 262864092.647136002779 1 60415.269728305 2024-04-15T06:28:24.525587+00:00 19994092.659919369966 27869999.999977633357 262864092.659893333912 1 60415.269739843 2024-04-15T06:28:25.522406+00:00 19994092.644560657442 27869999.999948251992 262864092.644505232573 1 60415.269751417 2024-04-15T06:28:26.522421+00:00 19994092.614198002964 27870000.000015951693 262864092.614210247993 1 60415.269762978 2024-04-15T06:28:27.521334+00:00 19994092.634040072560 27870000.000042874366 262864092.634079277515 1 60415.269774634 2024-04-15T06:28:28.528413+00:00 19994092.635209251195 27869999.999987185001 262864092.635192751884 1 60415.269786211 2024-04-15T06:28:29.528589+00:00 19994092.607066135854 27869999.999989446253 262864092.607051879168 1 60415.269797779 2024-04-15T06:28:30.528076+00:00 19994092.601785060018 27869999.999985348433 262864092.601766705513 1 60415.269809275 2024-04-15T06:28:31.521400+00:00 19994092.619840420783 27870000.000004544854 262864092.619841247797 1 60415.269820857 2024-04-15T06:28:32.522083+00:00 19994092.643981166184 27869999.999979056418 262864092.643956512213 1 60415.269832416 2024-04-15T06:28:33.520756+00:00 19994092.630558054894 27869999.999984823167 262864092.630539178848 1 60415.269844031 2024-04-15T06:28:34.524287+00:00 19994092.632921047509 27869999.999997731298 262864092.632915079594 1 60415.269855708 2024-04-15T06:28:35.533204+00:00 19994092.629027202725 27869999.999949283898 262864092.628972768784 1 60415.269867196 2024-04-15T06:28:36.525694+00:00 19994092.632884979248 27869999.999967854470 262864092.632849127054 1 60415.269878738 2024-04-15T06:28:37.522958+00:00 19994092.601209376007 27869999.999999586493 262864092.601205259562 1 60415.269890330 2024-04-15T06:28:38.524535+00:00 19994092.595414925367 27869999.999993678182 262864092.595404922962 1 60415.269901944 2024-04-15T06:28:39.527989+00:00 19994092.605949476361 27870000.000003527850 262864092.605949282646 1 60415.269913463 2024-04-15T06:28:40.523198+00:00 19994092.617387540638 27870000.000027671456 262864092.617411494255 1 60415.269925029 2024-04-15T06:28:41.522559+00:00 19994092.606110479683 27869999.999988462776 262864092.606095254421 1 60415.269936577 2024-04-15T06:28:42.520254+00:00 19994092.575032457709 27869999.999941222370 262864092.574970006943 1 60415.269948164 2024-04-15T06:28:43.521366+00:00 19994092.580550547689 27869999.999999850988 262864092.580546706915 1 60415.269959746 2024-04-15T06:28:44.522092+00:00 19994092.599168211222 27869999.999990403652 262864092.599154919386 1 60415.269971301 2024-04-15T06:28:45.520411+00:00 19994092.590441819280 27869999.999950729311 262864092.590388864279 1 60415.269982905 2024-04-15T06:28:46.522979+00:00 19994092.572620302439 27870000.000007580966 262864092.572624176741 1 60415.269994532 2024-04-15T06:28:47.527581+00:00 19994092.564153693616 27869999.999990314245 262864092.564140319824 1 60415.270006029 2024-04-15T06:28:48.520924+00:00 19994092.618802927434 27869999.999957628548 262864092.618756860495 1 60415.270017597 2024-04-15T06:28:49.520350+00:00 19994092.588418681175 27869999.999980140477 262864092.588395148516 1 60415.270029177 2024-04-15T06:28:50.520894+00:00 19994092.596903014928 27870000.000010605901 262864092.596909940243 1 60415.270040728 2024-04-15T06:28:51.518887+00:00 19994092.593323793262 27869999.999959453940 262864092.593279570341 1 60415.270052426 2024-04-15T06:28:52.529593+00:00 19994092.618815906346 27870000.000051945448 262864092.618864148855 1 60415.270063930 2024-04-15T06:28:53.523535+00:00 19994092.668051604182 27870000.000017859042 262864092.668065756559 1 60415.270075506 2024-04-15T06:28:54.523730+00:00 19994092.685716472566 27869999.999970614910 262864092.685683399439 1 60415.270087135 2024-04-15T06:28:55.528521+00:00 19994092.671492669731 27869999.999979961663 262864092.671468943357 1 60415.270098628 2024-04-15T06:28:56.521439+00:00 19994092.646735675633 27869999.999987605959 262864092.646719574928 1 60415.270110241 2024-04-15T06:28:57.524815+00:00 19994092.618385124952 27870000.000024456531 262864092.618405908346 1 60415.270121844 2024-04-15T06:28:58.527273+00:00 19994092.614196516573 27870000.000013899058 262864092.614206701517 1 60415.270133343 2024-04-15T06:28:59.520811+00:00 19994092.620963957161 27869999.999995347112 262864092.620955616236 1 60415.270144966 2024-04-15T06:29:00.525076+00:00 19994092.627837136388 27869999.999981466681 262864092.627814888954 1 60415.270156576 2024-04-15T06:29:01.528183+00:00 19994092.627682473511 27870000.000038515776 262864092.627717286348 1 60415.270168095 2024-04-15T06:29:02.523381+00:00 19994092.631389893591 27870000.000011395663 262864092.631397575140 1 60415.270179660 2024-04-15T06:29:03.522585+00:00 19994092.655067354441 27870000.000027224422 262864092.655090898275 1 60415.270191284 2024-04-15T06:29:04.526908+00:00 19994092.639700874686 27869999.999949917197 262864092.639647126198 1 60415.270202828 2024-04-15T06:29:05.524351+00:00 19994092.639309141785 27870000.000020038337 262864092.639325469732 1 60415.270214369 2024-04-15T06:29:06.521458+00:00 19994092.674052838236 27869999.999963257462 262864092.674012392759 1 60415.270225919 2024-04-15T06:29:07.519420+00:00 19994092.687476776540 27870000.000040136278 262864092.687513232231 1 60415.270237503 2024-04-15T06:29:08.520255+00:00 19994092.657691165805 27869999.999968558550 262864092.657656013966 1 60415.270249106 2024-04-15T06:29:09.522728+00:00 19994092.668943922967 27870000.000039871782 262864092.668980091810 1 60415.270260676 2024-04-15T06:29:10.522440+00:00 19994092.640514578670 27869999.999981850386 262864092.640492737293 1 60415.270272227 2024-04-15T06:29:11.520440+00:00 19994092.636062178761 27870000.000031914562 262864092.636090397835 1 60415.270283794 2024-04-15T06:29:12.519840+00:00 19994092.670808799565 27870000.000011745840 262864092.670816838741 1 60415.270295382 2024-04-15T06:29:13.520953+00:00 19994092.682210490108 27870000.000026673079 262864092.682233452797 1 60415.270306990 2024-04-15T06:29:14.523907+00:00 19994092.646656654775 27869999.999960929155 262864092.646613895893 1 60415.270318629 2024-04-15T06:29:15.529589+00:00 19994092.679893437773 27870000.000019911677 262864092.679909646511 1 60415.270330219 2024-04-15T06:29:16.530869+00:00 19994092.655820518732 27869999.999986957759 262864092.655803769827 1 60415.270341858 2024-04-15T06:29:17.536502+00:00 19994092.668820522726 27869999.999939028174 262864092.668755859137 1 60415.270353403 2024-04-15T06:29:18.534002+00:00 19994092.645060710609 27869999.999976798892 262864092.645033836365 1 60415.270364896 2024-04-15T06:29:19.527055+00:00 19994092.678501036018 27870000.000019803643 262864092.678517132998 1 60415.270376531 2024-04-15T06:29:20.532272+00:00 19994092.671339653432 27869999.999972749501 262864092.671308726072 1 60415.270388154 2024-04-15T06:29:21.536504+00:00 19994092.663131803274 27869999.999950233847 262864092.663078337908 1 60415.270399804 2024-04-15T06:29:22.543075+00:00 19994092.695717517287 27870000.000004600734 262864092.695718407631 1 60415.270411238 2024-04-15T06:29:23.530983+00:00 19994092.698212578893 27870000.000017020851 262864092.698225915432 1 60415.270422885 2024-04-15T06:29:24.537281+00:00 19994092.673504106700 27869999.999991558492 262864092.673491984606 1 60415.270434278 2024-04-15T06:29:25.521609+00:00 19994092.695109076798 27870000.000011578202 262864092.695116937160 1 60415.270445901 2024-04-15T06:29:26.525819+00:00 19994092.665167134255 27870000.000019568950 262864092.665183007717 1 60415.270457542 2024-04-15T06:29:27.531613+00:00 19994092.677340772003 27870000.000012159348 262864092.677349239588 1 60415.270469020 2024-04-15T06:29:28.523310+00:00 19994092.652930192649 27869999.999952454120 262864092.652878969908 1 60415.270480649 2024-04-15T06:29:29.528029+00:00 19994092.688620574772 27869999.999975048006 262864092.688591927290 1 60415.270492419 2024-04-15T06:29:30.544999+00:00 19994092.696158409119 27870000.000007584691 262864092.696162283421 1 60415.270503759 2024-04-15T06:29:31.524773+00:00 19994092.692167431116 27870000.000004887581 262864092.692168623209 1 60415.270515390 2024-04-15T06:29:32.529692+00:00 19994092.692010298371 27870000.000001162291 262864092.692007780075 1 60415.270527019 2024-04-15T06:29:33.534407+00:00 19994092.680170141160 27870000.000027578324 262864092.680194020271 1 60415.270538434 2024-04-15T06:29:34.520700+00:00 19994092.681152686477 27870000.000017087907 262864092.681166052818 1 60415.270550037 2024-04-15T06:29:35.523179+00:00 19994092.651651933789 27870000.000032927841 262864092.651681184769 1 60415.270561645 2024-04-15T06:29:36.526166+00:00 19994092.657677277923 27870000.000034581870 262864092.657708168030 1 60415.270573372 2024-04-15T06:29:37.539390+00:00 19994092.698026977479 27869999.999970879406 262864092.697994172573 1 60415.270584944 2024-04-15T06:29:38.539111+00:00 19994092.688568815589 27870000.000026546419 262864092.688591659069 1 60415.270596378 2024-04-15T06:29:39.527121+00:00 19994092.673895061016 27869999.999978315085 262864092.673869669437 1 60415.270607968 2024-04-15T06:29:40.528468+00:00 19994092.655265670270 27869999.999987870455 262864092.655249834061 1 60415.270619584 2024-04-15T06:29:41.532033+00:00 19994092.662291895598 27870000.000000301749 262864092.662288486958 1 60415.270631144 2024-04-15T06:29:42.530860+00:00 19994092.704775068909 27870000.000004671514 262864092.704776048660 1 60415.270642692 2024-04-15T06:29:43.528595+00:00 19994092.666882935911 27869999.999994203448 262864092.666873455048 1 60415.270654337 2024-04-15T06:29:44.534771+00:00 19994092.686321008950 27870000.000036589801 262864092.686353921890 1 60415.270666078 2024-04-15T06:29:45.549091+00:00 19994092.728402040899 27869999.999976523221 262864092.728374868631 1 60415.270677566 2024-04-15T06:29:46.541702+00:00 19994092.675540573895 27870000.000051349401 262864092.675588220358 1 60415.270688943 2024-04-15T06:29:47.524651+00:00 19994092.676395054907 27869999.999960519373 262864092.676351875067 1 60415.270700553 2024-04-15T06:29:48.527826+00:00 19994092.689385734499 27869999.999996624887 262864092.689378678799 1 60415.270712097 2024-04-15T06:29:49.525170+00:00 19994092.690657496452 27869999.999998208135 262864092.690652012825 1 60415.270723680 2024-04-15T06:29:50.525975+00:00 19994092.664513140917 27870000.000027704984 262864092.664537161589 1 60415.270735382 2024-04-15T06:29:51.537006+00:00 19994092.593508318067 27869999.999982651323 262864092.593487262726 1 60415.270746839 2024-04-15T06:29:52.526860+00:00 19994092.620596189052 27869999.999983113259 262864092.620575606823 1 60415.270758414 2024-04-15T06:29:53.526953+00:00 19994092.612007185817 27870000.000008143485 262864092.612011611462 1 60415.270770150 2024-04-15T06:29:54.540932+00:00 19994092.619313172996 27869999.999965865165 262864092.619275361300 1 60415.270781622 2024-04-15T06:29:55.532136+00:00 19994092.637655075639 27870000.000034078956 262864092.637685477734 1 60415.270793071 2024-04-15T06:29:56.521348+00:00 19994092.653493732214 27869999.999995779246 262864092.653485804796 1 60415.270804649 2024-04-15T06:29:57.521648+00:00 19994092.668293524534 27870000.000004362315 262864092.668294191360 1 60415.270816330 2024-04-15T06:29:58.530937+00:00 19994092.672673411667 27869999.999994464219 262864092.672664165497 1 60415.270827934 2024-04-15T06:29:59.533495+00:00 19994092.628535695374 27869999.999973706901 262864092.628505706787 1 60415.270839395 2024-04-15T06:30:00.523701+00:00 19994092.613200709224 27869999.999989006668 262864092.613186001778 1 60415.270851518 2024-04-15T06:30:01.571198+00:00 19994092.619466818869 27869999.999996352941 262864092.619459480047 1 60415.270862975 2024-04-15T06:30:02.561076+00:00 19994092.611484687775 27869999.999982688576 262864092.611463665962 1 60415.270874238 2024-04-15T06:30:03.534162+00:00 19994092.609334923327 27869999.999971680343 262864092.609302908182 1 60415.270885772 2024-04-15T06:30:04.530712+00:00 19994092.620030313730 27870000.000023648143 262864092.620050281286 1 60415.270897361 2024-04-15T06:30:05.531960+00:00 19994092.633189454675 27870000.000000838190 262864092.633186578751 1 60415.270908964 2024-04-15T06:30:06.534485+00:00 19994092.648279171437 27870000.000014699996 262864092.648290157318 1 60415.270920440 2024-04-15T06:30:07.525978+00:00 19994092.672927659005 27870000.000017847866 262864092.672941803932 1 60415.270932040 2024-04-15T06:30:08.528278+00:00 19994092.628046143800 27870000.000020258129 262864092.628062725067 1 60415.270943594 2024-04-15T06:30:09.526503+00:00 19994092.614456269890 27869999.999996196479 262864092.614448755980 1 60415.270955262 2024-04-15T06:30:10.534655+00:00 19994092.629294235259 27869999.999997362494 262864092.629287928343 1 60415.270966799 2024-04-15T06:30:11.531449+00:00 19994092.658143687993 27869999.999984793365 262864092.658124804497 1 60415.270978319 2024-04-15T06:30:12.526821+00:00 19994092.625347077847 27869999.999960500747 262864092.625303894281 1 60415.270989910 2024-04-15T06:30:13.528209+00:00 19994092.638536091894 27869999.999973610044 262864092.638505995274 1 60415.271001434 2024-04-15T06:30:14.523880+00:00 19994092.602219004184 27869999.999999467283 262864092.602214783430 1 60415.271013001 2024-04-15T06:30:15.523300+00:00 19994092.588151305914 27870000.000022675842 262864092.588170289993 1 60415.271024579 2024-04-15T06:30:16.523589+00:00 19994092.648427013308 27870000.000010132790 262864092.648433446884 1 60415.271036280 2024-04-15T06:30:17.534607+00:00 19994092.645266856998 27870000.000018630177 262864092.645281791687 1 60415.271047717 2024-04-15T06:30:18.522754+00:00 19994092.644477453083 27870000.000008851290 262864092.644482612610 1 60415.271059280 2024-04-15T06:30:19.521775+00:00 19994092.623334530741 27870000.000001337379 262864092.623332172632 1 60415.271070970 2024-04-15T06:30:20.531804+00:00 19994092.605255518109 27870000.000001627952 262864092.605253458023 1 60415.271082507 2024-04-15T06:30:21.528612+00:00 19994092.662362106144 27870000.000008150935 262864092.662366569042 1 60415.271094099 2024-04-15T06:30:22.530131+00:00 19994092.588361453265 27869999.999960549176 262864092.588318288326 1 60415.271105818 2024-04-15T06:30:23.542713+00:00 19994092.629184290767 27869999.999959837645 262864092.629140436649 1 60415.271117203 2024-04-15T06:30:24.526318+00:00 19994092.336017396301 27869999.999968849123 262864092.335982561111 1 60415.271128761 2024-04-15T06:30:25.524924+00:00 19994092.653554502875 27870000.000000067055 262864092.653550863266 1 60415.271140319 2024-04-15T06:30:26.523555+00:00 19994092.579116381705 27869999.999961633235 262864092.579074323177 1 60415.271151925 2024-04-15T06:30:27.526334+00:00 19994092.447601582855 27870000.000037726015 262864092.447635620832 1 60415.271163526 2024-04-15T06:30:28.528668+00:00 19994092.685732431710 27869999.999998375773 262864092.685727119446 1 60415.271175034 2024-04-15T06:30:29.522979+00:00 19994092.676682263613 27869999.999973092228 262864092.676651656628 1 60415.271186576 2024-04-15T06:30:30.520141+00:00 19994092.658984508365 27869999.999993465841 262864092.658974289894 1 60415.271198140 2024-04-15T06:30:31.519292+00:00 19994092.664470046759 27870000.000047937036 262864092.664514273405 1 60415.271209824 2024-04-15T06:30:32.528805+00:00 19994092.648873597383 27869999.999999646097 262864092.648869544268 1 60415.271221350 2024-04-15T06:30:33.524635+00:00 19994092.657560046762 27869999.999940797687 262864092.657497167587 1 60415.271232888 2024-04-15T06:30:34.521541+00:00 19994092.674501676112 27870000.000011913478 262864092.674509912729 1 60415.271244450 2024-04-15T06:30:35.520533+00:00 19994092.007752422243 27870000.000034887344 262864092.007783621550 1 60415.271256027 2024-04-15T06:30:36.520744+00:00 19994092.649771317840 27870000.000013567507 262864092.649781167507 1 60415.271267670 2024-04-15T06:30:37.526676+00:00 19994092.646604362875 27870000.000008817762 262864092.646609485149 1 60415.271279220 2024-04-15T06:30:38.524623+00:00 19994092.642989940941 27870000.000007942319 262864092.642994165421 1 60415.271290750 2024-04-15T06:30:39.520801+00:00 19994092.648377250880 27870000.000008143485 262864092.648381680250 1 60415.271302338 2024-04-15T06:30:40.521975+00:00 19994092.616888418794 27869999.999986842275 262864092.616871535778 1 60415.271313918 2024-04-15T06:30:41.522551+00:00 19994092.625118400902 27870000.000014867634 262864092.625129580498 1 60415.271325579 2024-04-15T06:30:42.530019+00:00 19994092.642122514546 27870000.000017337501 262864092.642136156559 1 60415.271337173 2024-04-15T06:30:43.531781+00:00 19994092.650334253907 27870000.000007811934 262864092.650338351727 1 60415.271348635 2024-04-15T06:30:44.522088+00:00 19994092.615711890161 27869999.999972589314 262864092.615680783987 1 60415.271360219 2024-04-15T06:30:45.522969+00:00 19994092.487925235182 27869999.999980062246 262864092.487901598215 1 60415.271371773 2024-04-15T06:30:46.521179+00:00 19994092.642929796129 27869999.999991718680 262864092.642917811871 1 60415.271383376 2024-04-15T06:30:47.523707+00:00 19994092.710583355278 27869999.999951019883 262864092.710530668497 1 60415.271394951 2024-04-15T06:30:48.523791+00:00 19994092.711791034788 27869999.999970979989 262864092.711758315563 1 60415.271406555 2024-04-15T06:30:49.526347+00:00 19994092.710401870310 27870000.000009603798 262864092.710407763720 1 60415.271418063 2024-04-15T06:30:50.520641+00:00 19994092.711016561836 27870000.000007275492 262864092.711020141840 1 60415.271429698 2024-04-15T06:30:51.525874+00:00 19994092.714745126665 27870000.000013224781 262864092.714754670858 1 60415.271441227 2024-04-15T06:30:52.522036+00:00 19994092.697551686317 27870000.000017862767 262864092.697565853596 1 60415.271452791 2024-04-15T06:30:53.521151+00:00 19994092.706895649433 27870000.000001478940 262864092.706893444061 1 60415.271464439 2024-04-15T06:30:54.527494+00:00 19994092.691043261439 27870000.000020321459 262864092.691059887409 1 60415.271475951 2024-04-15T06:30:55.522176+00:00 19994092.710199903697 27869999.999995592982 262864092.710191786289 1 60415.271487550 2024-04-15T06:30:56.524334+00:00 19994092.673168443143 27869999.999993339181 262864092.673158079386 1 60415.271499106 2024-04-15T06:30:57.522758+00:00 19994092.692455098033 27869999.999979052693 262864092.692430436611 1 60415.271510645 2024-04-15T06:30:58.519698+00:00 19994092.730742786080 27870000.000010281801 262864092.730749368668 1 60415.271522251 2024-04-15T06:30:59.522537+00:00 19994092.698833882809 27869999.999994404614 262864092.698824584484 1 60415.271533803 2024-04-15T06:31:00.520597+00:00 19994092.644802242517 27870000.000032942742 262864092.644831478596 1 60415.271545375 2024-04-15T06:31:01.520404+00:00 19994092.719042148441 27869999.999961420894 262864092.718999892473 1 60415.271556966 2024-04-15T06:31:02.521892+00:00 19994092.650009032339 27870000.000076517463 262864092.650081872940 1 60415.271568554 2024-04-15T06:31:03.523055+00:00 19994092.730808485299 27869999.999987132847 262864092.730791926384 1 60415.271580133 2024-04-15T06:31:04.523516+00:00 19994092.682756219059 27869999.999987315387 262864092.682739824057 1 60415.271591688 2024-04-15T06:31:05.521839+00:00 19994092.665595971048 27869999.999968055636 262864092.665560334921 1 60415.271603249 2024-04-15T06:31:06.520716+00:00 19994092.737913738936 27869999.999998509884 262864092.737908542156 1 60415.271614825 2024-04-15T06:31:07.520865+00:00 19994092.752629067749 27870000.000021278858 262864092.752646654844 1 60415.271626429 2024-04-15T06:31:08.523445+00:00 19994092.713482901454 27869999.999987032264 262864092.713466227055 1 60415.271637987 2024-04-15T06:31:09.522052+00:00 19994092.635373212397 27869999.999990176409 262864092.635359674692 1 60415.271649549 2024-04-15T06:31:10.521046+00:00 19994092.621854312718 27869999.999999791384 262864092.621850401163 1 60415.271661144 2024-04-15T06:31:11.522822+00:00 19994092.724835060537 27869999.999999877065 262864092.724831253290 1 60415.271672690 2024-04-15T06:31:12.520428+00:00 19994092.733165364712 27870000.000026024878 262864092.733187675476 1 60415.271684294 2024-04-15T06:31:13.523008+00:00 19994092.501489751041 27870000.000038553029 262864092.501524627209 1 60415.271695875 2024-04-15T06:31:14.523550+00:00 19994092.730348151177 27869999.999968327582 262864092.730312764645 1 60415.271707451 2024-04-15T06:31:15.523818+00:00 19994092.680856060237 27870000.000035032630 262864092.680887401104 1 60415.271719014 2024-04-15T06:31:16.522783+00:00 19994092.682506773621 27869999.999928068370 262864092.682431131601 1 60415.271730575 2024-04-15T06:31:17.521673+00:00 19994092.655634395778 27869999.999968133867 262864092.655598849058 1 60415.271742182 2024-04-15T06:31:18.524513+00:00 19994092.632589336485 27870000.000010654330 262864092.632596313953 1 60415.271753728 2024-04-15T06:31:19.522096+00:00 19994092.576709754765 27869999.999987486750 262864092.576693534851 1 60415.271765313 2024-04-15T06:31:20.523029+00:00 19994092.667710743845 27870000.000003691763 262864092.667710751295 1 60415.271776868 2024-04-15T06:31:21.521411+00:00 19994092.681602802128 27869999.999982021749 262864092.681581139565 1 60415.271788442 2024-04-15T06:31:22.521369+00:00 19994092.563261751086 27870000.000063456595 262864092.563321501017 1 60415.271800035 2024-04-15T06:31:23.523040+00:00 19994092.652933280915 27869999.999963220209 262864092.652892798185 1 60415.271811591 2024-04-15T06:31:24.521407+00:00 19994092.596214495599 27869999.999999992549 262864092.596210807562 1 60415.271823205 2024-04-15T06:31:25.524872+00:00 19994092.597509972751 27869999.999992705882 262864092.597498983145 1 60415.271834752 2024-04-15T06:31:26.522534+00:00 19994092.587231006473 27870000.000061754137 262864092.587289065123 1 60415.271846366 2024-04-15T06:31:27.525978+00:00 19994092.639721062034 27869999.999988220632 262864092.639705598354 1 60415.271857931 2024-04-15T06:31:28.525244+00:00 19994092.636104777455 27869999.999963410199 262864092.636064469814 1 60415.271869574 2024-04-15T06:31:29.531147+00:00 19994092.655431959778 27870000.000017505139 262864092.655445754528 1 60415.271881055 2024-04-15T06:31:30.523144+00:00 19994092.635827690363 27869999.999992188066 262864092.635816186666 1 60415.271892611 2024-04-15T06:31:31.521631+00:00 19994092.596621301025 27869999.999996863306 262864092.596614480019 1 60415.271904184 2024-04-15T06:31:32.521543+00:00 19994092.613008931279 27869999.999974522740 262864092.612979769707 1 60415.271915812 2024-04-15T06:31:33.526113+00:00 19994092.621866572648 27870000.000037960708 262864092.621900856495 1 60415.271927397 2024-04-15T06:31:34.527108+00:00 19994092.616533424705 27870000.000059016049 262864092.616588741541 1 60415.271939112 2024-04-15T06:31:35.539282+00:00 19994092.606669422239 27870000.000043027103 262864092.606708765030 1 60415.271950544 2024-04-15T06:31:36.526973+00:00 19994092.637935951352 27870000.000016286969 262864092.637948513031 1 60415.271962150 2024-04-15T06:31:37.529803+00:00 19994092.655482240021 27870000.000021044165 262864092.655499577522 1 60415.271973673 2024-04-15T06:31:38.525382+00:00 19994092.638092022389 27869999.999961763620 262864092.638050079346 1 60415.271985406 2024-04-15T06:31:39.539099+00:00 19994092.649060688913 27869999.999977882951 262864092.649034887552 1 60415.271996975 2024-04-15T06:31:40.538643+00:00 19994092.666268244386 27870000.000035159290 262864092.666299700737 1 60415.272008344 2024-04-15T06:31:41.520885+00:00 19994092.677387338132 27869999.999974269420 262864092.677357912064 1 60415.272020035 2024-04-15T06:31:42.531058+00:00 19994092.693347733468 27869999.999973379076 262864092.693317413330 1 60415.272031709 2024-04-15T06:31:43.539617+00:00 19994092.655862640589 27870000.000015765429 262864092.655874699354 1 60415.272043120 2024-04-15T06:31:44.525578+00:00 19994092.633222591132 27870000.000058434904 262864092.633277326822 1 60415.272054707 2024-04-15T06:31:45.526692+00:00 19994092.614314980805 27869999.999979533255 262864092.614290803671 1 60415.272066319 2024-04-15T06:31:46.529999+00:00 19994092.633876170963 27870000.000103008002 262864092.633975476027 1 60415.272077911 2024-04-15T06:31:47.531525+00:00 19994092.653325077146 27869999.999949287623 262864092.653270661831 1 60415.272089404 2024-04-15T06:31:48.524528+00:00 19994092.676603328437 27869999.999936215580 262864092.676535844803 1 60415.272101002 2024-04-15T06:31:49.526562+00:00 19994092.597237858921 27869999.999984726310 262864092.597218900919 1 60415.272112587 2024-04-15T06:31:50.527462+00:00 19994092.420743063092 27869999.999996520579 262864092.420735895634 1 60415.272124252 2024-04-15T06:31:51.535420+00:00 19994092.586891308427 27869999.999998629093 262864092.586886227131 1 60415.272135781 2024-04-15T06:31:52.531461+00:00 19994092.687057122588 27870000.000012598932 262864092.687066018581 1 60415.272147821 2024-04-15T06:31:53.571712+00:00 19994092.690008573234 27870000.000029016286 262864092.690033912659 1 60415.272159002 2024-04-15T06:31:54.537756+00:00 19994092.703881025314 27869999.999949108809 262864092.703826427460 1 60415.272170409 2024-04-15T06:31:55.523303+00:00 19994092.677946776152 27870000.000029563904 262864092.677972644567 1 60415.272182020 2024-04-15T06:31:56.526571+00:00 19994092.676549669355 27870000.000028837472 262864092.676574826241 1 60415.272193615 2024-04-15T06:31:57.528328+00:00 19994092.679462045431 27870000.000044599175 262864092.679502934217 1 60415.272205208 2024-04-15T06:31:58.530030+00:00 19994092.649322494864 27869999.999992214143 262864092.649311006069 1 60415.272216691 2024-04-15T06:31:59.522077+00:00 19994092.662647828460 27870000.000006120652 262864092.662650227547 1 60415.272228320 2024-04-15T06:32:00.526814+00:00 19994092.663011368364 27870000.000021517277 262864092.663029193878 1 60415.272239935 2024-04-15T06:32:01.530393+00:00 19994092.629559468478 27869999.999978616834 262864092.629534363747 1 60415.272251496 2024-04-15T06:32:02.529258+00:00 19994091.592758364975 27869999.999895319343 262864091.592649996281 1 60415.272263050 2024-04-15T06:32:03.527475+00:00 19994092.568460959941 27870000.000015750527 262864092.568473011255 1 60415.272274619 2024-04-15T06:32:04.527044+00:00 19994092.487695530057 27869999.999979548156 262864092.487671375275 1 60415.272286159 2024-04-15T06:32:05.524099+00:00 19994092.657509934157 27870000.000022452325 262864092.657528668642 1 60415.272297753 2024-04-15T06:32:06.525885+00:00 19994092.670186277479 27870000.000023804605 262864092.670206397772 1 60415.272309302 2024-04-15T06:32:07.523708+00:00 19994092.624977551401 27869999.999992307276 262864092.624966174364 1 60415.272321016 2024-04-15T06:32:08.535800+00:00 19994092.522808253765 27870000.000034369528 262864092.522838920355 1 60415.272332503 2024-04-15T06:32:09.528264+00:00 19994092.610472295433 27870000.000017892569 262864092.610486477613 1 60415.272344001 2024-04-15T06:32:10.521672+00:00 19994092.581199601293 27870000.000039268285 262864092.581235170364 1 60415.272355651 2024-04-15T06:32:11.528311+00:00 19994092.610260337591 27869999.999986775219 262864092.610243409872 1 60415.272367190 2024-04-15T06:32:12.525204+00:00 19994092.649260677397 27869999.999977264553 262864092.649234235287 1 60415.272378804 2024-04-15T06:32:13.528667+00:00 19994092.625494372100 27869999.999978255481 262864092.625468909740 1 60415.272390854 2024-04-15T06:32:14.569763+00:00 19994092.644313629717 27869999.999965500087 262864092.644275426865 1 60415.272401913 2024-04-15T06:32:15.525292+00:00 19994092.604930274189 27870000.000003568828 262864092.604930162430 1 60415.272413425 2024-04-15T06:32:16.519906+00:00 19994092.678499706089 27869999.999992955476 262864092.678488969803 1 60415.272425291 2024-04-15T06:32:17.545100+00:00 19994092.663687624037 27869999.999990001321 262864092.663673907518 1 60415.272436618 2024-04-15T06:32:18.523780+00:00 19994092.562242697924 27870000.000043656677 262864092.562282651663 1 60415.272448166 2024-04-15T06:32:19.521544+00:00 19994092.674485169351 27869999.999990712851 262864092.674472182989 1 60415.272459741 2024-04-15T06:32:20.521589+00:00 19994092.687517713755 27869999.999999418855 262864092.687513411045 1 60415.272471312 2024-04-15T06:32:21.521299+00:00 19994092.682130392641 27869999.999984934926 262864092.682111620903 1 60415.272482877 2024-04-15T06:32:22.520561+00:00 19994092.675908774137 27870000.000011488795 262864092.675916582346 1 60415.272494493 2024-04-15T06:32:23.524188+00:00 19994092.679778907448 27869999.999965816736 262864092.679741024971 1 60415.272506078 2024-04-15T06:32:24.525118+00:00 19994092.687247399241 27870000.000002015382 262864092.687245726585 1 60415.272517683 2024-04-15T06:32:25.527806+00:00 19994092.676304575056 27869999.999998211861 262864092.676299095154 1 60415.272529169 2024-04-15T06:32:26.520195+00:00 19994092.657433144748 27869999.999991890043 262864092.657421350479 1 60415.272540736 2024-04-15T06:32:27.519614+00:00 19994092.690318729728 27870000.000043798238 262864092.690358847380 1 60415.272552392 2024-04-15T06:32:28.526631+00:00 19994092.698550898582 27869999.999990466982 262864092.698537677526 1 60415.272563888 2024-04-15T06:32:29.519942+00:00 19994092.598587736487 27870000.000004883856 262864092.598588943481 1 60415.272575478 2024-04-15T06:32:30.521312+00:00 19994092.689531706274 27870000.000054169446 262864092.689582198858 1 60415.272587067 2024-04-15T06:32:31.522607+00:00 19994092.693772703409 27869999.999963440001 262864092.693732440472 1 60415.272598700 2024-04-15T06:32:32.527662+00:00 19994092.691030632704 27870000.000012982637 262864092.691039919853 1 60415.272610205 2024-04-15T06:32:33.521741+00:00 19994092.699874076992 27869999.999978963286 262864092.699849337339 1 60415.272621816 2024-04-15T06:32:34.524933+00:00 19994092.719448745251 27869999.999970473349 262864092.719415515661 1 60415.272633388 2024-04-15T06:32:35.524743+00:00 19994092.650340043008 27870000.000026896596 262864092.650363236666 1 60415.272644921 2024-04-15T06:32:36.521162+00:00 19994092.652355443686 27870000.000020958483 262864092.652372688055 1 60415.272656492 2024-04-15T06:32:37.520927+00:00 19994092.668030787259 27870000.000012490898 262864092.668039590120 1 60415.272668137 2024-04-15T06:32:38.527065+00:00 19994092.643101029098 27870000.000011060387 262864092.643108397722 1 60415.272679680 2024-04-15T06:32:39.524325+00:00 19994092.656264629215 27870000.000007361174 262864092.656268298626 1 60415.272691314 2024-04-15T06:32:40.529499+00:00 19994092.650614913553 27870000.000057745725 262864092.650668978691 1 60415.272702885 2024-04-15T06:32:41.529290+00:00 19994092.609415140003 27870000.000012289733 262864092.609423726797 1 60415.272714374 2024-04-15T06:32:42.521921+00:00 19994092.685202915221 27870000.000016562641 262864092.685215801001 1 60415.272725966 2024-04-15T06:32:43.523428+00:00 19994092.672791089863 27870000.000016991049 262864092.672804385424 1 60415.272737544 2024-04-15T06:32:44.523817+00:00 19994092.651351615787 27870000.000041712075 262864092.651389658451 1 60415.272749141 2024-04-15T06:32:45.525798+00:00 19994092.608280502260 27869999.999949999154 262864092.608226805925 1 60415.272760646 2024-04-15T06:32:46.519856+00:00 19994092.654900230467 27869999.999989464879 262864092.654885977507 1 60415.272772371 2024-04-15T06:32:47.532872+00:00 19994092.681040462106 27870000.000003684312 262864092.681040465832 1 60415.272783895 2024-04-15T06:32:48.528557+00:00 19994092.610726833344 27869999.999979335815 262864092.610702484846 1 60415.272795444 2024-04-15T06:32:49.526353+00:00 19994092.532248470932 27870000.000012144446 262864092.532256931067 1 60415.272806950 2024-04-15T06:32:50.520504+00:00 19994092.474845193326 27870000.000038452446 262864092.474879950285 1 60415.272818574 2024-04-15T06:32:51.524783+00:00 19994092.575377020985 27870000.000047158450 262864092.575420469046 1 60415.272830279 2024-04-15T06:32:52.536098+00:00 19994092.606312282383 27869999.999974604696 262864092.606283187866 1 60415.272841952 2024-04-15T06:32:53.544671+00:00 19994092.559524934739 27869999.999989505857 262864092.559510737658 1 60415.272853344 2024-04-15T06:32:54.528876+00:00 19994092.597695745528 27870000.000009827316 262864092.597701877356 1 60415.272865281 2024-04-15T06:32:55.560339+00:00 19994092.655506867915 27870000.000026334077 262864092.655529528856 1 60415.272876513 2024-04-15T06:32:56.530758+00:00 19994092.673110302538 27870000.000004522502 262864092.673111140728 1 60415.272888142 2024-04-15T06:32:57.535451+00:00 19994092.630676135421 27870000.000002648681 262864092.630675077438 1 60415.272899619 2024-04-15T06:32:58.527099+00:00 19994092.623626284301 27870000.000003024936 262864092.623625636101 1 60415.272911145 2024-04-15T06:32:59.522955+00:00 19994092.596812538803 27869999.999975193292 262864092.596784055233 1 60415.272922768 2024-04-15T06:33:00.527138+00:00 19994092.604604486376 27869999.999995436519 262864092.604596227407 1 60415.272934466 2024-04-15T06:33:01.537883+00:00 19994092.650011647493 27870000.000035084784 262864092.650043040514 1 60415.272945830 2024-04-15T06:33:02.519704+00:00 19994092.644447259605 27870000.000012811273 262864092.644456386566 1 60415.272957449 2024-04-15T06:33:03.523604+00:00 19994092.670706912875 27870000.000004298985 262864092.670707523823 1 60415.272969022 2024-04-15T06:33:04.523526+00:00 19994092.685928672552 27870000.000001963228 262864092.685926944017 1 60415.272980663 2024-04-15T06:33:05.529295+00:00 19994092.698649585247 27869999.999989513308 262864092.698635399342 1 60415.272992324 2024-04-15T06:33:06.536817+00:00 19994092.681101940572 27869999.999962609261 262864092.681060850620 1 60415.273003737 2024-04-15T06:33:07.522876+00:00 19994092.671287294477 27869999.999987471849 262864092.671271085739 1 60415.273015292 2024-04-15T06:33:08.521282+00:00 19994092.697464916855 27869999.999980807304 262864092.697442024946 1 60415.273026883 2024-04-15T06:33:09.522662+00:00 19994092.675988778472 27869999.999973095953 262864092.675958156586 1 60415.273038526 2024-04-15T06:33:10.528648+00:00 19994092.699329622090 27869999.999986749142 262864092.699312657118 1 60415.273050023 2024-04-15T06:33:11.521995+00:00 19994092.683486241847 27870000.000043664128 262864092.683526217937 1 60415.273061692 2024-04-15T06:33:12.530186+00:00 19994092.373852275312 27870000.000049088150 262864092.373897671700 1 60415.273073188 2024-04-15T06:33:13.523428+00:00 19994092.676912061870 27869999.999956510961 262864092.676864892244 1 60415.273084732 2024-04-15T06:33:14.520829+00:00 19994092.724198941141 27870000.000027928501 262864092.724223166704 1 60415.273096316 2024-04-15T06:33:15.521678+00:00 19994092.712488833815 27869999.999986734241 262864092.712471872568 1 60415.273107945 2024-04-15T06:33:16.526432+00:00 19994091.001575913280 27870000.000146675855 262864091.001718908548 1 60415.273119476 2024-04-15T06:33:17.522744+00:00 19994092.690593849868 27869999.999974213541 262864092.690564364195 1 60415.273131029 2024-04-15T06:33:18.520919+00:00 19994092.748848851770 27869999.999969575554 262864092.748814731836 1 60415.273142627 2024-04-15T06:33:19.522932+00:00 19994092.749979093671 27869999.999975062907 262864092.749950468540 1 60415.273154224 2024-04-15T06:33:20.524953+00:00 19994092.721387721598 27869999.999984938651 262864092.721368968487 1 60415.273165769 2024-04-15T06:33:21.522463+00:00 19994092.705073896796 27870000.000068508089 262864092.705138713121 1 60415.273177333 2024-04-15T06:33:22.521567+00:00 19994092.697742588818 27870000.000027764589 262864092.697766661644 1 60415.273188887 2024-04-15T06:33:23.519854+00:00 19994092.692900855094 27870000.000037938356 262864092.692935109138 1 60415.273200455 2024-04-15T06:33:24.519323+00:00 19994092.717812117189 27870000.000030279160 262864092.717838704586 1 60415.273212110 2024-04-15T06:33:25.526266+00:00 19994092.704463429749 27869999.999953322113 262864092.704413056374 1 60415.273223640 2024-04-15T06:33:26.522515+00:00 19994092.686003580689 27870000.000012677163 262864092.686012566090 1 60415.273235193 2024-04-15T06:33:27.520724+00:00 19994092.680561963469 27870000.000014729798 262864092.680572986603 1 60415.273246765 2024-04-15T06:33:28.520523+00:00 19994092.699078511447 27869999.999993585050 262864092.699068397284 1 60415.273258485 2024-04-15T06:33:29.533131+00:00 19994092.698465745896 27869999.999988675117 262864092.698450714350 1 60415.273269960 2024-04-15T06:33:30.524559+00:00 19994092.691271260381 27869999.999999560416 262864092.691267132759 1 60415.273281503 2024-04-15T06:33:31.521908+00:00 19994092.693548165262 27870000.000046413392 262864092.693590879440 1 60415.273293066 2024-04-15T06:33:32.520870+00:00 19994092.727839548141 27870000.000001501292 262864092.727837353945 1 60415.273304645 2024-04-15T06:33:33.521353+00:00 19994092.711703576148 27870000.000022545457 262864092.711722403765 1 60415.273316217 2024-04-15T06:33:34.521137+00:00 19994092.726355828345 27870000.000009555370 262864092.726361691952 1 60415.273327835 2024-04-15T06:33:35.524942+00:00 19994092.706743687391 27869999.999962452799 262864092.706702440977 1 60415.273339404 2024-04-15T06:33:36.524470+00:00 19994092.695694584399 27870000.000020660460 262864092.695711553097 1 60415.273350990 2024-04-15T06:33:37.525542+00:00 19994092.738465309143 27869999.999956846237 262864092.738418459892 1 60415.273362582 2024-04-15T06:33:38.527102+00:00 19994092.744683362544 27870000.000018071383 262864092.744697719812 1 60415.273374084 2024-04-15T06:33:39.520911+00:00 19994092.717885173857 27869999.999961037189 262864092.717842519283 1 60415.273385782 2024-04-15T06:33:40.531590+00:00 19994092.723152667284 27869999.999949079007 262864092.723098039627 1 60415.273397259 2024-04-15T06:33:41.523160+00:00 19994092.758523628116 27869999.999983794987 262864092.758503735065 1 60415.273408901 2024-04-15T06:33:42.529090+00:00 19994092.754360679537 27870000.000041391701 262864092.754398375750 1 60415.273420439 2024-04-15T06:33:43.525888+00:00 19994092.744103413075 27869999.999993443489 262864092.744093149900 1 60415.273431992 2024-04-15T06:33:44.524092+00:00 19994092.735725812614 27870000.000044576824 262864092.735766708851 1 60415.273443582 2024-04-15T06:33:45.525432+00:00 19994092.738482199609 27870000.000021919608 262864092.738500446081 1 60415.273455298 2024-04-15T06:33:46.537721+00:00 19994092.726792909205 27869999.999984383583 262864092.726773589849 1 60415.273466844 2024-04-15T06:33:47.535321+00:00 19994092.742628209293 27870000.000033847988 262864092.742658376694 1 60415.273478387 2024-04-15T06:33:48.532622+00:00 19994092.743992943317 27870000.000009998679 262864092.743999272585 1 60415.273490093 2024-04-15T06:33:49.543986+00:00 19994092.728868197650 27870000.000005189329 262864092.728869676590 1 60415.273501445 2024-04-15T06:33:50.524815+00:00 19994092.721166312695 27869999.999947991222 262864092.721110612154 1 60415.273512966 2024-04-15T06:33:51.520286+00:00 19994092.681580524892 27869999.999997947365 262864092.681574761868 1 60415.273524574 2024-04-15T06:33:52.523242+00:00 19994092.696157839149 27869999.999965537339 262864092.696119695902 1 60415.273536118 2024-04-15T06:33:53.520567+00:00 19994092.647453181446 27869999.999991651624 262864092.647441148758 1 60415.273547753 2024-04-15T06:33:54.525847+00:00 19994092.613722722977 27870000.000018026680 262864092.613737046719 1 60415.273559380 2024-04-15T06:33:55.530430+00:00 19994092.672998778522 27869999.999989535660 262864092.672984629869 1 60415.273570886 2024-04-15T06:33:56.524555+00:00 19994092.697777338326 27870000.000025629997 262864092.697799265385 1 60415.273582475 2024-04-15T06:33:57.525835+00:00 19994092.663336500525 27870000.000032257289 262864092.663365066051 1 60415.273594074 2024-04-15T06:33:58.528041+00:00 19994092.698540743440 27869999.999953065068 262864092.698490113020 1 60415.273605712 2024-04-15T06:33:59.533484+00:00 19994092.731241360307 27869999.999976694584 262864092.731214344501 1 60415.273617200 2024-04-15T06:34:00.526030+00:00 19994092.775903675705 27869999.999946419150 262864092.775846391916 1 60415.273628930 2024-04-15T06:34:01.539574+00:00 19994092.740287724882 27869999.999966204166 262864092.740250229836 1 60415.273640478 2024-04-15T06:34:02.537343+00:00 19994092.737926423550 27869999.999987035990 262864092.737909764051 1 60415.273651962 2024-04-15T06:34:03.529523+00:00 19994092.759923584759 27869999.999976105988 262864092.759895980358 1 60415.273663534 2024-04-15T06:34:04.529373+00:00 19994092.769343219697 27869999.999966599047 262864092.769306123257 1 60415.273675198 2024-04-15T06:34:05.537070+00:00 19994092.776556912810 27870000.000030413270 262864092.776583611965 1 60415.273686661 2024-04-15T06:34:06.527547+00:00 19994092.748162079602 27869999.999983865768 262864092.748142272234 1 60415.273698294 2024-04-15T06:34:07.532581+00:00 19994092.703085895628 27869999.999988406897 262864092.703070610762 1 60415.273709893 2024-04-15T06:34:08.534747+00:00 19994092.726753298193 27869999.999990411103 262864092.726740002632 1 60415.273721440 2024-04-15T06:34:09.532386+00:00 19994092.781431183219 27869999.999997191131 262864092.781424701214 1 60415.273732947 2024-04-15T06:34:10.526646+00:00 19994092.764952309430 27869999.999978553504 262864092.764927148819 1 60415.273744478 2024-04-15T06:34:11.522894+00:00 19994092.619396727532 27869999.999941051006 262864092.619334071875 1 60415.273756108 2024-04-15T06:34:12.527768+00:00 19994092.568414244801 27870000.000097569078 262864092.568508118391 1 60415.273767675 2024-04-15T06:34:13.527115+00:00 19994092.790389917791 27869999.999972578138 262864092.790358811617 1 60415.273779181 2024-04-15T06:34:14.521256+00:00 19994092.760389141738 27869999.999976482242 262864092.760361939669 1 60415.273790807 2024-04-15T06:34:15.525757+00:00 19994092.749756399542 27869999.999993499368 262864092.749746203423 1 60415.273802362 2024-04-15T06:34:16.524090+00:00 19994092.725751541555 27870000.000031370670 262864092.725779235363 1 60415.273813995 2024-04-15T06:34:17.529137+00:00 19994092.753517057747 27870000.000004600734 262864092.753517955542 1 60415.273825465 2024-04-15T06:34:18.520167+00:00 19994092.824266009033 27870000.000005528331 262864092.824267864227 1 60415.273837040 2024-04-15T06:34:19.520235+00:00 19994092.820982653648 27870000.000059913844 262864092.821038872004 1 60415.273848621 2024-04-15T06:34:20.520876+00:00 19994092.784464634955 27869999.999997720122 262864092.784458667040 1 60415.273860206 2024-04-15T06:34:21.521783+00:00 19994092.779550578445 27870000.000004518777 262864092.779551416636 1 60415.273871766 2024-04-15T06:34:22.520615+00:00 19994092.803756464273 27870000.000023525208 262864092.803776293993 1 60415.273883343 2024-04-15T06:34:23.520814+00:00 19994092.789343755692 27869999.999937415123 262864092.789277464151 1 60415.273894959 2024-04-15T06:34:24.524488+00:00 19994092.757172312587 27870000.000015348196 262864092.757183969021 1 60415.273906523 2024-04-15T06:34:25.523599+00:00 19994092.760713193566 27869999.999954979867 262864092.760664463043 1 60415.273918077 2024-04-15T06:34:26.521842+00:00 19994092.777449168265 27869999.999979708344 262864092.777425169945 1 60415.273929631 2024-04-15T06:34:27.520115+00:00 19994092.761446643621 27870000.000033333898 262864092.761476278305 1 60415.273941244 2024-04-15T06:34:28.523521+00:00 19994092.768216691911 27870000.000010136515 262864092.768223136663 1 60415.273952814 2024-04-15T06:34:29.523104+00:00 19994092.756959151477 27870000.000018101186 262864092.756973534822 1 60415.273964363 2024-04-15T06:34:30.520969+00:00 19994092.780113413930 27870000.000034026802 262864092.780143737793 1 60415.273975997 2024-04-15T06:34:31.526136+00:00 19994092.779017578810 27869999.999987456948 262864092.779001325369 1 60415.273987576 2024-04-15T06:34:32.526572+00:00 19994092.767946138978 27869999.999980710447 262864092.767923176289 1 60415.273999094 2024-04-15T06:34:33.521749+00:00 19994092.789983421564 27870000.000000864267 262864092.789980590343 1 60415.274010684 2024-04-15T06:34:34.523130+00:00 19994092.775923285633 27869999.999984543771 262864092.775904119015 1 60415.274022225 2024-04-15T06:34:35.520213+00:00 19994092.790409144014 27869999.999998535961 262864092.790403991938 1 60415.274033847 2024-04-15T06:34:36.524382+00:00 19994092.789910208434 27870000.000009510666 262864092.789916008711 1 60415.274045460 2024-04-15T06:34:37.527732+00:00 19994092.807416893542 27869999.999977789819 262864092.807390987873 1 60415.274057045 2024-04-15T06:34:38.528665+00:00 19994092.795934382826 27870000.000045217574 262864092.795975893736 1 60415.274068813 2024-04-15T06:34:39.545463+00:00 19994092.781929984689 27870000.000019341707 262864092.781945645809 1 60415.274080173 2024-04-15T06:34:40.526911+00:00 19994092.783289454877 27869999.999987553805 262864092.783273309469 1 60415.274091741 2024-04-15T06:34:41.526377+00:00 19994092.797867417336 27870000.000000804663 262864092.797864526510 1 60415.274103289 2024-04-15T06:34:42.524157+00:00 19994092.343057479709 27870000.000056345016 262864092.343110144138 1 60415.274114819 2024-04-15T06:34:43.520359+00:00 19994092.787278652191 27869999.999958015978 262864092.787232965231 1 60415.274126429 2024-04-15T06:34:44.523421+00:00 19994092.778064273298 27869999.999963428825 262864092.778024017811 1 60415.274138027 2024-04-15T06:34:45.525519+00:00 19994092.824413776398 27869999.999979559332 262864092.824389636517 1 60415.274149541 2024-04-15T06:34:46.520375+00:00 19994092.807593401521 27869999.999979943037 262864092.807569652796 1 60415.274161148 2024-04-15T06:34:47.523203+00:00 19994092.744086001068 27869999.999995518476 262864092.744077831507 1 60415.274172745 2024-04-15T06:34:48.525151+00:00 19994092.766236908734 27870000.000033553690 262864092.766266763210 1 60415.274184365 2024-04-15T06:34:49.529118+00:00 19994092.791440661997 27869999.999998826534 262864092.791435807943 1 60415.274195925 2024-04-15T06:34:50.527928+00:00 19994092.822042338550 27869999.999996781349 262864092.822035431862 1 60415.274207569 2024-04-15T06:34:51.533979+00:00 19994092.828148320317 27870000.000020306557 262864092.828164935112 1 60415.274219218 2024-04-15T06:34:52.540459+00:00 19994092.820854607970 27870000.000018630177 262864092.820869535208 1 60415.274230747 2024-04-15T06:34:53.536562+00:00 19994092.812677394599 27869999.999993547797 262864092.812667250633 1 60415.274242247 2024-04-15T06:34:54.530124+00:00 19994092.832761742175 27869999.999982297421 262864092.832740336657 1 60415.274253850 2024-04-15T06:34:55.532667+00:00 19994092.822146005929 27870000.000007558614 262864092.822149872780 1 60415.274265430 2024-04-15T06:34:56.533133+00:00 19994092.717921737581 27869999.999978542328 262864092.717896580696 1 60415.274276895 2024-04-15T06:34:57.523707+00:00 19994092.802397768945 27869999.999983232468 262864092.802377283573 1 60415.274288631 2024-04-15T06:34:58.537709+00:00 19994092.785964064300 27869999.999949961901 262864092.785910338163 1 60415.274300186 2024-04-15T06:34:59.536054+00:00 19994092.800549060106 27870000.000002529472 262864092.800547897816 1 60415.274311660 2024-04-15T06:35:00.527387+00:00 19994092.825555253774 27869999.999992899597 262864092.825544476509 1 60415.274323277 2024-04-15T06:35:01.531104+00:00 19994092.798094253987 27870000.000044379383 262864092.798134922981 1 60415.274334822 2024-04-15T06:35:02.528603+00:00 19994092.799534499645 27869999.999988853931 262864092.799519658089 1 60415.274346469 2024-04-15T06:35:03.534872+00:00 19994092.816003132612 27870000.000037651509 262864092.816037088633 1 60415.274357958 2024-04-15T06:35:04.527594+00:00 19994092.823969762772 27869999.999977860600 262864092.823943912983 1 60415.274369518 2024-04-15T06:35:05.526402+00:00 19994092.824123326689 27869999.999987166375 262864092.824106782675 1 60415.274381113 2024-04-15T06:35:06.528197+00:00 19994092.516443386674 27869999.999958533794 262864092.516398251057 1 60415.274392728 2024-04-15T06:35:07.531709+00:00 19994092.803649522364 27869999.999978791922 262864092.803624600172 1 60415.274404219 2024-04-15T06:35:08.524501+00:00 19994092.821238640696 27869999.999990969896 262864092.821225911379 1 60415.274415771 2024-04-15T06:35:09.522586+00:00 19994092.855666767806 27869999.999987177551 262864092.855650246143 1 60415.274427372 2024-04-15T06:35:10.524985+00:00 19994092.863295655698 27870000.000040572137 262864092.863332509995 1 60415.274438908 2024-04-15T06:35:11.521687+00:00 19994092.861319895834 27870000.000003699213 262864092.861319899559 1 60415.274450487 2024-04-15T06:35:12.522132+00:00 19994092.856979295611 27869999.999983172864 262864092.856958746910 1 60415.274462085 2024-04-15T06:35:13.524175+00:00 19994092.852821297944 27870000.000006839633 262864092.852824449539 1 60415.274473611 2024-04-15T06:35:14.519975+00:00 19994092.850024789572 27870000.000034905970 262864092.850055992603 1 60415.274485196 2024-04-15T06:35:15.520937+00:00 19994092.872325256467 27869999.999971825629 262864092.872293412685 1 60415.274496872 2024-04-15T06:35:16.529776+00:00 19994092.836762253195 27869999.999975666404 262864092.836734235287 1 60415.274508338 2024-04-15T06:35:17.520458+00:00 19994092.887671470642 27869999.999994430691 262864092.887662202120 1 60415.274519915 2024-04-15T06:35:18.520640+00:00 19994092.878365434706 27869999.999963421375 262864092.878325164318 1 60415.274531487 2024-04-15T06:35:19.520516+00:00 19994092.861936468631 27870000.000043496490 262864092.861976295710 1 60415.274543071 2024-04-15T06:35:20.521318+00:00 19994092.883587986231 27869999.999982640147 262864092.883566945791 1 60415.274554640 2024-04-15T06:35:21.520891+00:00 19994092.868362180889 27869999.999985035509 262864092.868343532085 1 60415.274566250 2024-04-15T06:35:22.523988+00:00 19994092.875035829842 27870000.000037789345 262864092.875069916248 1 60415.274577772 2024-04-15T06:35:23.519483+00:00 19994092.899796437472 27870000.000022675842 262864092.899815410376 1 60415.274589351 2024-04-15T06:35:24.519907+00:00 19994092.887349136174 27870000.000055998564 262864092.887401431799 1 60415.274600958 2024-04-15T06:35:25.522800+00:00 19994092.896418340504 27870000.000010468066 262864092.896425098181 1 60415.274612519 2024-04-15T06:35:26.521618+00:00 19994092.895475734025 27869999.999968256801 262864092.895440310240 1 60415.274624085 2024-04-15T06:35:27.520966+00:00 19994092.890917312354 27869999.999983787537 262864092.890897393227 1 60415.274635703 2024-04-15T06:35:28.524725+00:00 19994090.978735506535 27869999.999961152673 262864090.978692948818 1 60415.274647233 2024-04-15T06:35:29.520915+00:00 19994090.730475705117 27870000.000078260899 262864090.730550259352 1 60415.274658848 2024-04-15T06:35:30.524433+00:00 19994092.885537009686 27869999.999934349209 262864092.885467648506 1 60415.274670387 2024-04-15T06:35:31.521451+00:00 19994092.834897425026 27869999.999896217138 262864092.834789961576 1 60415.274681970 2024-04-15T06:35:32.522154+00:00 19994092.492450449616 27870000.000131707639 262864092.492578446865 1 60415.274693529 2024-04-15T06:35:33.520894+00:00 19994092.292067877948 27870000.000032812357 262864092.292097002268 1 60415.274705156 2024-04-15T06:35:34.525436+00:00 19994092.945728387684 27870000.000037945807 262864092.945762634277 1 60415.274716762 2024-04-15T06:35:35.528243+00:00 19994092.950191024691 27870000.000029493123 262864092.950216829777 1 60415.274728274 2024-04-15T06:35:36.522834+00:00 19994092.942839443684 27870000.000064481050 262864092.942900240421 1 60415.274739823 2024-04-15T06:35:37.520747+00:00 19994092.906619969755 27869999.999980144203 262864092.906596422195 1 60415.274751428 2024-04-15T06:35:38.523397+00:00 19994092.887345667928 27869999.999982587993 262864092.887324571609 1 60415.274762983 2024-04-15T06:35:39.521668+00:00 19994092.862263951451 27870000.000052884221 262864092.862313121557 1 60415.274774574 2024-04-15T06:35:40.523206+00:00 19994092.878932267427 27869999.999960888177 262864092.878889471292 1 60415.274786122 2024-04-15T06:35:41.520909+00:00 19994092.881819456816 27869999.999957181513 262864092.881772935390 1 60415.274797794 2024-04-15T06:35:42.529449+00:00 19994092.858696460724 27869999.999991923571 262864092.858684688807 1 60415.274809277 2024-04-15T06:35:43.521504+00:00 19994092.821648504585 27870000.000023212284 262864092.821668028831 1 60415.274820961 2024-04-15T06:35:44.530993+00:00 19994092.861906733364 27870000.000051092356 262864092.861954122782 1 60415.274832449 2024-04-15T06:35:45.523587+00:00 19994092.868846297264 27869999.999982174486 262864092.868824779987 1 60415.274843997 2024-04-15T06:35:46.521377+00:00 19994092.934136968106 27869999.999977484345 262864092.934110730886 1 60415.274855644 2024-04-15T06:35:47.527577+00:00 19994092.932138081640 27869999.999997824430 262864092.932132214308 1 60415.274867348 2024-04-15T06:35:48.538910+00:00 19994092.927143719047 27870000.000001765788 262864092.927141785622 1 60415.274878737 2024-04-15T06:35:49.522841+00:00 19994092.904085282236 27869999.999983813614 262864092.904065400362 1 60415.274890289 2024-04-15T06:35:50.520974+00:00 19994092.930941954255 27869999.999963466078 262864092.930901706219 1 60415.274901934 2024-04-15T06:35:51.527080+00:00 19994092.899910576642 27869999.999979361892 262864092.899886250496 1 60415.274913510 2024-04-15T06:35:52.527300+00:00 19994092.890765823424 27869999.999988481402 262864092.890750616789 1 60415.274925104 2024-04-15T06:35:53.528962+00:00 19994092.893091604114 27869999.999980621040 262864092.893068552017 1 60415.274936765 2024-04-15T06:35:54.536511+00:00 19994092.877409342676 27870000.000015575439 262864092.877421230078 1 60415.274948373 2024-04-15T06:35:55.539385+00:00 19994092.886886037886 27869999.999995384365 262864092.886877715588 1 60415.274959969 2024-04-15T06:35:56.541354+00:00 19994092.865564227104 27870000.000002931803 262864092.865563452244 1 60415.274971427 2024-04-15T06:35:57.531285+00:00 19994092.868254490197 27869999.999971792102 262864092.868222594261 1 60415.274982984 2024-04-15T06:35:58.529789+00:00 19994092.897393129766 27870000.000014845282 262864092.897404283285 1 60415.274994576 2024-04-15T06:35:59.531357+00:00 19994092.912314221263 27870000.000010002404 262864092.912320554256 1 60415.275006144 2024-04-15T06:36:00.530830+00:00 19994092.775686010718 27869999.999964579940 262864092.775646924973 1 60415.275017745 2024-04-15T06:36:01.533148+00:00 19994092.905521161854 27869999.999982688576 262864092.905500143766 1 60415.275029382 2024-04-15T06:36:02.538624+00:00 19994092.224383339286 27870000.000054359436 262864092.224434018135 1 60415.275040979 2024-04-15T06:36:03.540588+00:00 19994092.923204317689 27869999.999996323138 262864092.923196971416 1 60415.275052451 2024-04-15T06:36:04.531725+00:00 19994092.878841165453 27870000.000026628375 262864092.878864109516 1 60415.275064097 2024-04-15T06:36:05.537961+00:00 19994092.940150626004 27869999.999992206693 262864092.940139114857 1 60415.275075535 2024-04-15T06:36:06.526197+00:00 19994092.935015913099 27870000.000026348978 262864092.935038566589 1 60415.275087278 2024-04-15T06:36:07.540809+00:00 19994092.944939736277 27870000.000002115965 262864092.944938153028 1 60415.275098687 2024-04-15T06:36:08.526532+00:00 19994092.918214317411 27870000.000005591661 262864092.918216228485 1 60415.275110289 2024-04-15T06:36:09.528952+00:00 19994092.893721021712 27869999.999997764826 262864092.893715083599 1 60415.275121844 2024-04-15T06:36:10.527332+00:00 19994092.869663145393 27870000.000006299466 262864092.869665741920 1 60415.275133511 2024-04-15T06:36:11.535326+00:00 19994092.886744007468 27869999.999975170940 262864092.886715471745 1 60415.275145170 2024-04-15T06:36:12.542658+00:00 19994092.895666632801 27869999.999991752207 262864092.895654678345 1 60415.275156762 2024-04-15T06:36:13.544194+00:00 19994092.912152487785 27869999.999976776540 262864092.912125587463 1 60415.275168141 2024-04-15T06:36:14.527362+00:00 19994092.888750180602 27869999.999990586191 262864092.888737082481 1 60415.275179741 2024-04-15T06:36:15.529637+00:00 19994092.870982304215 27870000.000059805810 262864092.871038436890 1 60415.275191293 2024-04-15T06:36:16.527708+00:00 19994092.849762782454 27869999.999958302826 262864092.849717378616 1 60415.275202908 2024-04-15T06:36:17.531212+00:00 19994092.879679925740 27870000.000075940043 262864092.879752159119 1 60415.275214438 2024-04-15T06:36:18.527449+00:00 19994092.877310313284 27869999.999984629452 262864092.877291232347 1 60415.275226044 2024-04-15T06:36:19.530267+00:00 19994092.856282070279 27870000.000013209879 262864092.856291592121 1 60415.275237513 2024-04-15T06:36:20.521152+00:00 19994092.869527988136 27870000.000001139939 262864092.869525432587 1 60415.275249206 2024-04-15T06:36:21.531357+00:00 19994092.914265491068 27869999.999987043440 262864092.914248824120 1 60415.275260763 2024-04-15T06:36:22.529896+00:00 19994092.923266608268 27869999.999971378595 262864092.923234313726 1 60415.275272474 2024-04-15T06:36:23.541770+00:00 19994092.861459642649 27869999.999975815415 262864092.861431747675 1 60415.275283976 2024-04-15T06:36:24.535538+00:00 19994092.785277906805 27869999.999981194735 262864092.785255402327 1 60415.275295516 2024-04-15T06:36:25.532641+00:00 19994092.791258715093 27870000.000042967498 262864092.791298002005 1 60415.275307000 2024-04-15T06:36:26.524799+00:00 19994092.800267133862 27870000.000008434057 262864092.800271868706 1 60415.275318684 2024-04-15T06:36:27.534251+00:00 19994092.799680739641 27869999.999980442226 262864092.799657493830 1 60415.275330223 2024-04-15T06:36:28.531269+00:00 19994092.818256873637 27870000.000028472394 262864092.818281650543 1 60415.275341827 2024-04-15T06:36:29.533853+00:00 19994092.805778354406 27869999.999969333410 262864092.805743992329 1 60415.275353450 2024-04-15T06:36:30.538066+00:00 19994092.821676433086 27870000.000023324043 262864092.821696072817 1 60415.275364886 2024-04-15T06:36:31.526133+00:00 19994092.857842270285 27869999.999996218830 262864092.857834786177 1 60415.275376413 2024-04-15T06:36:32.522051+00:00 19994092.847860231996 27869999.999977014959 262864092.847833573818 1 60415.275387969 2024-04-15T06:36:33.520555+00:00 19994092.813871491700 27869999.999972380698 262864092.813840180635 1 60415.275399574 2024-04-15T06:36:34.523169+00:00 19994092.858648046851 27869999.999968435615 262864092.858612775803 1 60415.275411200 2024-04-15T06:36:35.527636+00:00 19994092.920715127140 27869999.999961655587 262864092.920673072338 1 60415.275422768 2024-04-15T06:36:36.527183+00:00 19994092.942738562822 27870000.000031594187 262864092.942766457796 1 60415.275434332 2024-04-15T06:36:37.526253+00:00 19994092.925472397357 27869999.999989237636 262864092.925457954407 1 60415.275445933 2024-04-15T06:36:38.528662+00:00 19994092.872904323041 27870000.000007037073 262864092.872907668352 1 60415.275457417 2024-04-15T06:36:39.520785+00:00 19994092.848153986037 27870000.000011678785 262864092.848161965609 1 60415.275469054 2024-04-15T06:36:40.526216+00:00 19994092.882512535900 27870000.000031862408 262864092.882540702820 1 60415.275480572 2024-04-15T06:36:41.521395+00:00 19994092.870610032231 27869999.999975543469 262864092.870581865311 1 60415.275492259 2024-04-15T06:36:42.531192+00:00 19994092.829714406282 27870000.000007353723 262864092.829718083143 1 60415.275503816 2024-04-15T06:36:43.529682+00:00 19994092.843087743968 27869999.999946586788 262864092.843030631542 1 60415.275515416 2024-04-15T06:36:44.531969+00:00 19994092.826065171510 27869999.999995913357 262864092.826057404280 1 60415.275526913 2024-04-15T06:36:45.525263+00:00 19994092.818653654307 27869999.999980445951 262864092.818630397320 1 60415.275538466 2024-04-15T06:36:46.523454+00:00 19994092.826031643897 27869999.999985646456 262864092.826013594866 1 60415.275550072 2024-04-15T06:36:47.526230+00:00 19994092.833241850138 27870000.000032037497 262864092.833270192146 1 60415.275561795 2024-04-15T06:36:48.539108+00:00 19994092.848771128803 27870000.000041272491 262864092.848808705807 1 60415.275573199 2024-04-15T06:36:49.524372+00:00 19994092.848822403699 27870000.000008169562 262864092.848826885223 1 60415.275584790 2024-04-15T06:36:50.525855+00:00 19994092.865727383643 27869999.999994732440 262864092.865718424320 1 60415.275596428 2024-04-15T06:36:51.531358+00:00 19994092.792786609381 27870000.000016272068 262864092.792799174786 1 60415.275607876 2024-04-15T06:36:52.520440+00:00 19994092.803173340857 27870000.000033356249 262864092.803202986717 1 60415.275619453 2024-04-15T06:36:53.520760+00:00 19994092.799388568848 27870000.000011123717 262864092.799395978451 1 60415.275631034 2024-04-15T06:36:54.521359+00:00 19994092.806848946959 27869999.999986104667 262864092.806831359863 1 60415.275642622 2024-04-15T06:36:55.522543+00:00 19994092.816271021962 27869999.999991077930 262864092.816258430481 1 60415.275654183 2024-04-15T06:36:56.521402+00:00 19994092.819748129696 27869999.999975677580 262864092.819720119238 1 60415.275665761 2024-04-15T06:36:57.521770+00:00 19994092.825702264905 27870000.000019565225 262864092.825718104839 1 60415.275677349 2024-04-15T06:36:58.522952+00:00 19994092.834873050451 27869999.999958001077 262864092.834827363491 1 60415.275688922 2024-04-15T06:36:59.522857+00:00 19994092.863036021590 27870000.000016871840 262864092.863049209118 1 60415.275700498 2024-04-15T06:37:00.523054+00:00 19994092.821965008974 27870000.000020373613 262864092.821981698275 1 60415.275712050 2024-04-15T06:37:01.521094+00:00 19994092.811348095536 27870000.000018317252 262864092.811362743378 1 60415.275723617 2024-04-15T06:37:02.520450+00:00 19994092.838425695896 27869999.999999847263 262864092.838421851397 1 60415.275735239 2024-04-15T06:37:03.524675+00:00 19994092.855933487415 27869999.999999359250 262864092.855929136276 1 60415.275746767 2024-04-15T06:37:04.520689+00:00 19994092.832613673061 27869999.999993972480 262864092.832603961229 1 60415.275758357 2024-04-15T06:37:05.522042+00:00 19994092.817314628512 27869999.999971147627 262864092.817282080650 1 60415.275769914 2024-04-15T06:37:06.520565+00:00 19994092.840372517705 27869999.999981038272 262864092.840349853039 1 60415.275781486 2024-04-15T06:37:07.520375+00:00 19994092.793852813542 27870000.000022128224 262864092.793871223927 1 60415.275793081 2024-04-15T06:37:08.522187+00:00 19994092.814946390688 27869999.999991461635 262864092.814934164286 1 60415.275804645 2024-04-15T06:37:09.521337+00:00 19994092.810438264161 27870000.000008858740 262864092.810443431139 1 60415.275816215 2024-04-15T06:37:10.520943+00:00 19994092.778400182724 27870000.000010851771 262864092.778407335281 1 60415.275827860 2024-04-15T06:37:11.527094+00:00 19994092.822207257152 27870000.000026497990 262864092.822230041027 1 60415.275839407 2024-04-15T06:37:12.524711+00:00 19994092.809744138271 27869999.999967768788 262864092.809708207846 1 60415.275850924 2024-04-15T06:37:13.519852+00:00 19994092.777394995093 27870000.000032838434 262864092.777424156666 1 60415.275862571 2024-04-15T06:37:14.526141+00:00 19994092.774578336626 27869999.999970823526 262864092.774545460939 1 60415.275874163 2024-04-15T06:37:15.527634+00:00 19994092.779990125448 27869999.999995741993 262864092.779982179403 1 60415.275885681 2024-04-15T06:37:16.522840+00:00 19994091.667388722301 27870000.000048696995 262864091.667433738708 1 60415.275897228 2024-04-15T06:37:17.520530+00:00 19994092.810202375054 27870000.000002078712 262864092.810200750828 1 60415.275908809 2024-04-15T06:37:18.521122+00:00 19994092.794339474291 27870000.000014957041 262864092.794350743294 1 60415.275920408 2024-04-15T06:37:19.523242+00:00 19994092.778251431882 27870000.000030618161 262864092.778278350830 1 60415.275932006 2024-04-15T06:37:20.525265+00:00 19994092.708371333778 27869999.999988831580 262864092.708356469870 1 60415.275943554 2024-04-15T06:37:21.523036+00:00 19994092.796840049326 27870000.000010684133 262864092.796847015619 1 60415.275955105 2024-04-15T06:37:22.521083+00:00 19994092.808867122978 27869999.999978933483 262864092.808842360973 1 60415.275966695 2024-04-15T06:37:23.522397+00:00 19994092.460514899343 27870000.000112671405 262864092.460623890162 1 60415.275978300 2024-04-15T06:37:24.525116+00:00 19994092.795451756567 27869999.999998752028 262864092.795446813107 1 60415.275989860 2024-04-15T06:37:25.523929+00:00 19994091.732731666416 27870000.000144839287 262864091.732872813940 1 60415.276001419 2024-04-15T06:37:26.522644+00:00 19994092.261016212404 27869999.999966498464 262864092.260979026556 1 60415.276012994 2024-04-15T06:37:27.522661+00:00 19994092.783827487379 27869999.999973148108 262864092.783796936274 1 60415.276024751 2024-04-15T06:37:28.538494+00:00 19994092.811349652708 27869999.999943561852 262864092.811289519072 1 60415.276036155 2024-04-15T06:37:29.523815+00:00 19994092.738314792514 27869999.999997708946 262864092.738308787346 1 60415.276047714 2024-04-15T06:37:30.522477+00:00 19994092.784374490380 27869999.999990407377 262864092.784361183643 1 60415.276059262 2024-04-15T06:37:31.520176+00:00 19994092.788484975696 27870000.000048596412 262864092.788529872894 1 60415.276070836 2024-04-15T06:37:32.520181+00:00 19994092.758185289800 27869999.999990243465 262864092.758171856403 1 60415.276082414 2024-04-15T06:37:33.520558+00:00 19994092.735170736909 27870000.000024665147 262864092.735191702843 1 60415.276094002 2024-04-15T06:37:34.521725+00:00 19994092.758160568774 27870000.000004503876 262864092.758161365986 1 60415.276105561 2024-04-15T06:37:35.520491+00:00 19994092.796681005508 27870000.000018816441 262864092.796696126461 1 60415.276117134 2024-04-15T06:37:36.520356+00:00 19994092.782159436494 27869999.999993152916 262864092.782148897648 1 60415.276128763 2024-04-15T06:37:37.525138+00:00 19994092.754179134965 27869999.999976959080 262864092.754152417183 1 60415.276140301 2024-04-15T06:37:38.522030+00:00 19994092.746618911624 27870000.000013139099 262864092.746628344059 1 60415.276151849 2024-04-15T06:37:39.519769+00:00 19994092.793896414340 27869999.999990485609 262864092.793883204460 1 60415.276163423 2024-04-15T06:37:40.519735+00:00 19994092.760334827006 27869999.999995347112 262864092.760326474905 1 60415.276174999 2024-04-15T06:37:41.519902+00:00 19994092.732596755028 27870000.000010196120 262864092.732603251934 1 60415.276186595 2024-04-15T06:37:42.521804+00:00 19994092.741054907441 27870000.000009026378 262864092.741060256958 1 60415.276198154 2024-04-15T06:37:43.520484+00:00 19994092.713384546340 27870000.000020254403 262864092.713401108980 1 60415.276209730 2024-04-15T06:37:44.520639+00:00 19994092.759159933776 27870000.000009316951 262864092.759165555239 1 60415.276221322 2024-04-15T06:37:45.522200+00:00 19994092.730627577752 27869999.999983262271 262864092.730607122183 1 60415.276232890 2024-04-15T06:37:46.521722+00:00 19994092.735885463655 27869999.999991405755 262864092.735873192549 1 60415.276244496 2024-04-15T06:37:47.524399+00:00 19994092.746181592345 27870000.000002078712 262864092.746179997921 1 60415.276256178 2024-04-15T06:37:48.533794+00:00 19994092.744945783168 27869999.999959733337 262864092.744901835918 1 60415.276267631 2024-04-15T06:37:49.523336+00:00 19994092.730345241725 27869999.999998886138 262864092.730340451002 1 60415.276279177 2024-04-15T06:37:50.520887+00:00 19994092.694191202521 27869999.999990440905 262864092.694177925587 1 60415.276290802 2024-04-15T06:37:51.525286+00:00 19994092.621691994369 27870000.000000812113 262864092.621689110994 1 60415.276302352 2024-04-15T06:37:52.523226+00:00 19994092.623074539006 27870000.000044092536 262864092.623114943504 1 60415.276313903 2024-04-15T06:37:53.521245+00:00 19994092.705585315824 27870000.000017996877 262864092.705599606037 1 60415.276325479 2024-04-15T06:37:54.521377+00:00 19994092.712583791465 27870000.000009756535 262864092.712589830160 1 60415.276337057 2024-04-15T06:37:55.521779+00:00 19994092.734865762293 27870000.000018488616 262864092.734880536795 1 60415.276348680 2024-04-15T06:37:56.525934+00:00 19994092.715831935406 27869999.999999143183 262864092.715827375650 1 60415.276360181 2024-04-15T06:37:57.519667+00:00 19994092.741608522832 27870000.000022880733 262864092.741627722979 1 60415.276371759 2024-04-15T06:37:58.519989+00:00 19994092.423947371542 27870000.000115469098 262864092.424059122801 1 60415.276383385 2024-04-15T06:37:59.524475+00:00 19994092.759112112224 27869999.999997206032 262864092.759105622768 1 60415.276394916 2024-04-15T06:38:00.520735+00:00 19994092.747178234160 27870000.000017207116 262864092.747191727161 1 60415.276406552 2024-04-15T06:38:01.526080+00:00 19994092.739777866751 27869999.999944087118 262864092.739718258381 1 60415.276418057 2024-04-15T06:38:02.520167+00:00 19994092.778539646417 27870000.000013429672 262864092.778549402952 1 60415.276429648 2024-04-15T06:38:03.521597+00:00 19994092.732923313975 27869999.999995134771 262864092.732914745808 1 60415.276441209 2024-04-15T06:38:04.520441+00:00 19994092.730649422854 27869999.999993432313 262864092.730639159679 1 60415.276452880 2024-04-15T06:38:05.528824+00:00 19994092.741288438439 27870000.000009879470 262864092.741294622421 1 60415.276464360 2024-04-15T06:38:06.520726+00:00 19994092.746183473617 27869999.999985069036 262864092.746164858341 1 60415.276476045 2024-04-15T06:38:07.530315+00:00 19994092.758348099887 27870000.000016558915 262864092.758360981941 1 60415.276487588 2024-04-15T06:38:08.527640+00:00 19994092.756123028696 27869999.999980613589 262864092.756099969149 1 60415.276499168 2024-04-15T06:38:09.528089+00:00 19994092.728822708130 27869999.999974768609 262864092.728793770075 1 60415.276510718 2024-04-15T06:38:10.526012+00:00 19994092.724972508848 27870000.000013645738 262864092.724982470274 1 60415.276522356 2024-04-15T06:38:11.531529+00:00 19994092.727702852339 27869999.999947145581 262864092.727646291256 1 60415.276533905 2024-04-15T06:38:12.529404+00:00 19994092.725454322994 27869999.999996412545 262864092.725447058678 1 60415.276545464 2024-04-15T06:38:13.528113+00:00 19994092.725732870400 27869999.999985888600 262864092.725715041161 1 60415.276557027 2024-04-15T06:38:14.527119+00:00 19994092.701824881136 27870000.000047154725 262864092.701868325472 1 60415.276568547 2024-04-15T06:38:15.522445+00:00 19994092.708432178944 27870000.000027220696 262864092.708455681801 1 60415.276580151 2024-04-15T06:38:16.525059+00:00 19994092.751521725208 27870000.000014059246 262864092.751532107592 1 60415.276591724 2024-04-15T06:38:17.524951+00:00 19994092.793842211366 27869999.999988231808 262864092.793826758862 1 60415.276603364 2024-04-15T06:38:18.530633+00:00 19994092.768322795630 27870000.000027574599 262864092.768346667290 1 60415.276614879 2024-04-15T06:38:19.525550+00:00 19994092.750983633101 27870000.000005189329 262864092.750985115767 1 60415.276626437 2024-04-15T06:38:20.524146+00:00 19994090.658728562295 27870000.000116534531 262864090.658841401339 1 60415.276638041 2024-04-15T06:38:21.526777+00:00 19994092.802706379443 27869999.999946411699 262864092.802649110556 1 60415.276649587 2024-04-15T06:38:22.524337+00:00 19994092.808927208185 27869999.999963086098 262864092.808886587620 1 60415.276661179 2024-04-15T06:38:23.525903+00:00 19994090.625348966569 27870000.000095661730 262864090.625440925360 1 60415.276672753 2024-04-15T06:38:24.525853+00:00 19994092.813516508788 27869999.999940883368 262864092.813453674316 1 60415.276684292 2024-04-15T06:38:25.522843+00:00 19994092.820846479386 27869999.999998800457 262864092.820841580629 1 60415.276696217 2024-04-15T06:38:26.553162+00:00 19994092.844179399312 27870000.000007256866 262864092.844182968140 1 60415.276707418 2024-04-15T06:38:27.520890+00:00 19994092.807112522423 27870000.000013336539 262864092.807122170925 1 60415.276719037 2024-04-15T06:38:28.524738+00:00 19994092.800258822739 27869999.999997679144 262864092.800252795219 1 60415.276730648 2024-04-15T06:38:29.527976+00:00 19994092.765283420682 27870000.000053875148 262864092.765333592892 1 60415.276742184 2024-04-15T06:38:30.524652+00:00 19994092.784057576209 27870000.000019226223 262864092.784073114395 1 60415.276753709 2024-04-15T06:38:31.520473+00:00 19994092.770801790059 27870000.000015411526 262864092.770813494921 1 60415.276765284 2024-04-15T06:38:32.520562+00:00 19994092.776834078133 27870000.000001534820 262864092.776831924915 1 60415.276776897 2024-04-15T06:38:33.523903+00:00 19994092.766645014286 27870000.000017266721 262864092.766658574343 1 60415.276788489 2024-04-15T06:38:34.525425+00:00 19994092.765034601092 27869999.999963890761 262864092.764994800091 1 60415.276800005 2024-04-15T06:38:35.520398+00:00 19994092.789776369929 27870000.000013336539 262864092.789786040783 1 60415.276811725 2024-04-15T06:38:36.533053+00:00 19994092.800262942910 27869999.999983489513 262864092.800242722034 1 60415.276823171 2024-04-15T06:38:37.521963+00:00 19994092.774452444166 27869999.999990612268 262864092.774439364672 1 60415.276834726 2024-04-15T06:38:38.520312+00:00 19994092.792519755661 27869999.999971866608 262864092.792487919331 1 60415.276846383 2024-04-15T06:38:39.527451+00:00 19994092.840345147997 27870000.000006567687 262864092.840348005295 1 60415.276857927 2024-04-15T06:38:40.524937+00:00 19994092.832132153213 27870000.000006590039 262864092.832135051489 1 60415.276869461 2024-04-15T06:38:41.521423+00:00 19994092.803258363158 27870000.000019602478 262864092.803274273872 1 60415.276881037 2024-04-15T06:38:42.521604+00:00 19994092.818625327200 27869999.999948967248 262864092.818570613861 1 60415.276892615 2024-04-15T06:38:43.521956+00:00 19994092.782463729382 27869999.999958895147 262864092.782418936491 1 60415.276904180 2024-04-15T06:38:44.521119+00:00 19994092.775371752679 27870000.000005654991 262864092.775373727083 1 60415.276915762 2024-04-15T06:38:45.521855+00:00 19994092.774366181344 27869999.999952327460 262864092.774314790964 1 60415.276927361 2024-04-15T06:38:46.524019+00:00 19994092.763278968632 27869999.999990448356 262864092.763265728951 1 60415.276939005 2024-04-15T06:38:47.530030+00:00 19994092.729441389441 27869999.999997768551 262864092.729435443878 1 60415.276950514 2024-04-15T06:38:48.524383+00:00 19994092.729984216392 27870000.000008534640 262864092.729989051819 1 60415.276962057 2024-04-15T06:38:49.521719+00:00 19994092.730307277292 27870000.000001270324 262864092.730304867029 1 60415.276973650 2024-04-15T06:38:50.523376+00:00 19994092.730693168938 27869999.999972455204 262864092.730661928654 1 60415.276985341 2024-04-15T06:38:51.533420+00:00 19994092.721708063036 27870000.000022649765 262864092.721727013588 1 60415.276997186 2024-04-15T06:38:52.556905+00:00 19994092.751596063375 27870000.000010807067 262864092.751603186131 1 60415.277008421 2024-04-15T06:38:53.527579+00:00 19994092.765904553235 27869999.999948985875 262864092.765849828720 1 60415.277019915 2024-04-15T06:38:54.520620+00:00 19994092.738064248115 27869999.999978825450 262864092.738039404154 1 60415.277031574 2024-04-15T06:38:55.528049+00:00 19994092.726240970194 27870000.000005457550 262864092.726242721081 1 60415.277043290 2024-04-15T06:38:56.540235+00:00 19994092.722404528409 27869999.999976761639 262864092.722377598286 1 60415.277054726 2024-04-15T06:38:57.528327+00:00 19994092.770123668015 27869999.999998733401 262864092.770118713379 1 60415.277066290 2024-04-15T06:38:58.527448+00:00 19994092.777587566525 27869999.999984391034 262864092.777568250895 1 60415.277077910 2024-04-15T06:38:59.531423+00:00 19994092.761244632304 27870000.000019531697 262864092.761260449886 1 60415.277089498 2024-04-15T06:39:00.532602+00:00 19994092.731231912971 27870000.000043343753 262864092.731271564960 1 60415.277100967 2024-04-15T06:39:01.523529+00:00 19994092.733015030622 27869999.999998845160 262864092.733010172844 1 60415.277112572 2024-04-15T06:39:02.526208+00:00 19994092.751330435276 27870000.000007916242 262864092.751334667206 1 60415.277124256 2024-04-15T06:39:03.535743+00:00 19994092.744912352413 27869999.999975502491 262864092.744884163141 1 60415.277135686 2024-04-15T06:39:04.523231+00:00 19994092.710703015327 27869999.999942589551 262864092.710641920567 1 60415.277147240 2024-04-15T06:39:05.521517+00:00 19994092.769039832056 27870000.000014532357 262864092.769050687551 1 60415.277158852 2024-04-15T06:39:06.524829+00:00 19994092.808820568025 27869999.999979734421 262864092.808796614408 1 60415.277170411 2024-04-15T06:39:07.523535+00:00 19994092.787212669849 27870000.000006735325 262864092.787215709686 1 60415.277182031 2024-04-15T06:39:08.527464+00:00 19994092.737103138119 27870000.000025313348 262864092.737124741077 1 60415.277193544 2024-04-15T06:39:09.522220+00:00 19994092.757738839835 27870000.000023603439 262864092.757758736610 1 60415.277205132 2024-04-15T06:39:10.523455+00:00 19994092.775348279625 27870000.000040479004 262864092.775385051966 1 60415.277216735 2024-04-15T06:39:11.525876+00:00 19994092.787025067955 27870000.000008068979 262864092.787029445171 1 60415.277228265 2024-04-15T06:39:12.522074+00:00 19994092.823077306151 27870000.000018276274 262864092.823091864586 1 60415.277239894 2024-04-15T06:39:13.526852+00:00 19994092.827184438705 27870000.000057499856 262864092.827238231897 1 60415.277251441 2024-04-15T06:39:14.524463+00:00 19994092.795526687056 27869999.999945417047 262864092.795468389988 1 60415.277263002 2024-04-15T06:39:15.523432+00:00 19994092.804801609367 27870000.000021282583 262864092.804819196463 1 60415.277274578 2024-04-15T06:39:16.523551+00:00 19994092.784131661057 27870000.000041875988 262864092.784169852734 1 60415.277286149 2024-04-15T06:39:17.523284+00:00 19994092.743032738566 27869999.999999202788 262864092.743028223515 1 60415.277297801 2024-04-15T06:39:18.530033+00:00 19994092.765663444996 27870000.000009659678 262864092.765669405460 1 60415.277309280 2024-04-15T06:39:19.521817+00:00 19994092.801789049059 27869999.999957334250 262864092.801742672920 1 60415.277320929 2024-04-15T06:39:20.528281+00:00 19994092.798662062734 27870000.000005524606 262864092.798663884401 1 60415.277332432 2024-04-15T06:39:21.522125+00:00 19994092.836268275976 27870000.000051628798 262864092.836316198111 1 60415.277343985 2024-04-15T06:39:22.520319+00:00 19994092.812120486051 27870000.000050060451 262864092.812166869640 1 60415.277355616 2024-04-15T06:39:23.525223+00:00 19994091.811828281730 27870000.000207822770 262864091.812032401562 1 60415.277367129 2024-04-15T06:39:24.519941+00:00 19994092.804761171341 27869999.999964024872 262864092.804721504450 1 60415.277378706 2024-04-15T06:39:25.520168+00:00 19994092.794613324106 27869999.999993290752 262864092.794602930546 1 60415.277390310 2024-04-15T06:39:26.522777+00:00 19994092.821743007749 27869999.999957676977 262864092.821696996689 1 60415.277401882 2024-04-15T06:39:27.522621+00:00 19994092.801926109940 27869999.999970711768 262864092.801893115044 1 60415.277413428 2024-04-15T06:39:28.520214+00:00 19994092.743773393333 27869999.999963160604 262864092.743732869625 1 60415.277425021 2024-04-15T06:39:29.521855+00:00 19994092.793857891113 27870000.000030461699 262864092.793884664774 1 60415.277436574 2024-04-15T06:39:30.519948+00:00 19994092.803552113473 27870000.000033263117 262864092.803581684828 1 60415.277448159 2024-04-15T06:39:31.520916+00:00 19994092.751807235181 27870000.000005453825 262864092.751809000969 1 60415.277459732 2024-04-15T06:39:32.520822+00:00 19994092.759783517569 27870000.000012047589 262864092.759791851044 1 60415.277471330 2024-04-15T06:39:33.522889+00:00 19994092.797661606222 27869999.999981857836 262864092.797639757395 1 60415.277482877 2024-04-15T06:39:34.520591+00:00 19994092.807387012988 27870000.000029925257 262864092.807413250208 1 60415.277494434 2024-04-15T06:39:35.519080+00:00 19994092.762444872409 27870000.000046472996 262864092.762487649918 1 60415.277506043 2024-04-15T06:39:36.522112+00:00 19994092.714912138879 27869999.999963376671 262864092.714871823788 1 60415.277517609 2024-04-15T06:39:37.521468+00:00 19994092.744836401194 27869999.999974738806 262864092.744807422161 1 60415.277529171 2024-04-15T06:39:38.520388+00:00 19994092.789908565581 27869999.999954886734 262864092.789859741926 1 60415.277540765 2024-04-15T06:39:39.522055+00:00 19994091.551639679819 27869999.999896157533 262864091.551532149315 1 60415.277552487 2024-04-15T06:39:40.534868+00:00 19994091.152146857232 27870000.000129193068 262864091.152272343636 1 60415.277564056 2024-04-15T06:39:41.534468+00:00 19994092.754682883620 27869999.999973028898 262864092.754652202129 1 60415.277575566 2024-04-15T06:39:42.528906+00:00 19994092.752108279616 27869999.999950736761 262864092.752055317163 1 60415.277587148 2024-04-15T06:39:43.529575+00:00 19994092.550772309303 27870000.000079911202 262864092.550848513842 1 60415.277598648 2024-04-15T06:39:44.523210+00:00 19994092.825688693672 27869999.999995071441 262864092.825680077076 1 60415.277610434 2024-04-15T06:39:45.541516+00:00 19994092.792832344770 27869999.999991741031 262864092.792820394039 1 60415.277621889 2024-04-15T06:39:46.531151+00:00 19994092.785648252815 27870000.000012572855 262864092.785657137632 1 60415.277633486 2024-04-15T06:39:47.533223+00:00 19994092.786484885961 27869999.999967653304 262864092.786448866129 1 60415.277645121 2024-04-15T06:39:48.538438+00:00 19994092.781426128000 27870000.000002343208 262864092.781424790621 1 60415.277656571 2024-04-15T06:39:49.527744+00:00 19994092.714276805520 27869999.999975860119 262864092.714248955250 1 60415.277668196 2024-04-15T06:39:50.532164+00:00 19994092.770898569375 27869999.999990850687 262864092.770885735750 1 60415.277679665 2024-04-15T06:39:51.523016+00:00 19994092.757335938513 27869999.999981440604 262864092.757313668728 1 60415.277691244 2024-04-15T06:39:52.523445+00:00 19994092.789540775120 27869999.999983515590 262864092.789520591497 1 60415.277702960 2024-04-15T06:39:53.535742+00:00 19994092.803352314979 27870000.000020083040 262864092.803368717432 1 60415.277714530 2024-04-15T06:39:54.535405+00:00 19994092.791245426983 27870000.000020109117 262864092.791261851788 1 60415.277725951 2024-04-15T06:39:55.522204+00:00 19994092.822721511126 27870000.000002294779 262864092.822720110416 1 60415.277737561 2024-04-15T06:39:56.525298+00:00 19994092.853260673583 27870000.000029366463 262864092.853286325932 1 60415.277749116 2024-04-15T06:39:57.523611+00:00 19994092.857275623828 27869999.999993193895 262864092.857265144587 1 60415.277760705 2024-04-15T06:39:58.524956+00:00 19994092.879748065025 27869999.999997083098 262864092.879741460085 1 60415.277772274 2024-04-15T06:39:59.524515+00:00 19994092.878715742379 27869999.999974060804 262864092.878686130047 1 60415.277784003 2024-04-15T06:40:00.537840+00:00 19994092.896431487054 27869999.999994397163 262864092.896422177553 1 60415.277795901 2024-04-15T06:40:01.565798+00:00 19994092.858686860651 27869999.999982278794 262864092.858665436506 1 60415.277807059 2024-04-15T06:40:02.529902+00:00 19994092.856393478811 27869999.999996084720 262864092.856385886669 1 60415.277818675 2024-04-15T06:40:03.533513+00:00 19994092.833249848336 27869999.999993022531 262864092.833239167929 1 60415.277830185 2024-04-15T06:40:04.527979+00:00 19994092.823852822185 27870000.000019136816 262864092.823868274689 1 60415.277841722 2024-04-15T06:40:05.524797+00:00 19994092.791111588478 27870000.000016491860 262864092.791124373674 1 60415.277853369 2024-04-15T06:40:06.531104+00:00 19994092.792921271175 27869999.999988812953 262864092.792906403542 1 60415.277864899 2024-04-15T06:40:07.527275+00:00 19994092.765975371003 27870000.000003378838 262864092.765975058079 1 60415.277876494 2024-04-15T06:40:08.529026+00:00 19994092.733153678477 27869999.999972093850 262864092.733122080564 1 60415.277888048 2024-04-15T06:40:09.527317+00:00 19994092.738209318370 27869999.999994430691 262864092.738200038671 1 60415.277899560 2024-04-15T06:40:10.521935+00:00 19994092.791708767414 27869999.999985046685 262864092.791690111160 1 60415.277911175 2024-04-15T06:40:11.525482+00:00 19994092.799579069018 27869999.999952942133 262864092.799528300762 1 60415.277922720 2024-04-15T06:40:12.522999+00:00 19994092.589804317802 27869999.999918527901 262864092.589719146490 1 60415.277934306 2024-04-15T06:40:13.524077+00:00 19994092.734193231910 27869999.999985441566 262864092.734174996614 1 60415.277945853 2024-04-15T06:40:14.521695+00:00 19994092.797898422927 27870000.000018484890 262864092.797913193703 1 60415.277957452 2024-04-15T06:40:15.523855+00:00 19994092.729462552816 27869999.999959044158 262864092.729417920113 1 60415.277969032 2024-04-15T06:40:16.524334+00:00 19994092.809657305479 27869999.999990660697 262864092.809644281864 1 60415.277980585 2024-04-15T06:40:17.522523+00:00 19994092.755353819579 27870000.000065524131 262864092.755415648222 1 60415.277992141 2024-04-15T06:40:18.521024+00:00 19994092.139988806099 27870000.000083118677 262864092.140068233013 1 60415.278003724 2024-04-15T06:40:19.521733+00:00 19994092.353869162500 27869999.999878644943 262864092.353744119406 1 60415.278015324 2024-04-15T06:40:20.524005+00:00 19994090.555935800076 27869999.999999109656 262864090.555931210518 1 60415.278026854 2024-04-15T06:40:21.520187+00:00 19994092.702457703650 27869999.999989893287 262864092.702443897724 1 60415.278038440 2024-04-15T06:40:22.521226+00:00 19994092.818153459579 27869999.999949287623 262864092.818099051714 1 60415.278049996 2024-04-15T06:40:23.519645+00:00 19994090.901834111661 27869999.999903760850 262864090.901734173298 1 60415.278061583 2024-04-15T06:40:24.520731+00:00 19994091.996437527239 27870000.000125411898 262864091.996559232473 1 60415.278073163 2024-04-15T06:40:25.521250+00:00 19994092.821815472096 27869999.999973587692 262864092.821785360575 1 60415.278084858 2024-04-15T06:40:26.531740+00:00 19994092.804343249649 27870000.000014957041 262864092.804354518652 1 60415.278096598 2024-04-15T06:40:27.546042+00:00 19994092.742715027183 27869999.999989427626 262864092.742700755596 1 60415.278108059 2024-04-15T06:40:28.536289+00:00 19994092.753204155713 27870000.000008542091 262864092.753209024668 1 60415.278119565 2024-04-15T06:40:29.530362+00:00 19994092.714991685003 27870000.000000696629 262864092.714988678694 1 60415.278131107 2024-04-15T06:40:30.527630+00:00 19994092.745465472341 27870000.000000376254 262864092.745462179184 1 60415.278142608 2024-04-15T06:40:31.521335+00:00 19994092.732865270227 27870000.000013045967 262864092.732874631882 1 60415.278154202 2024-04-15T06:40:32.523062+00:00 19994092.728202134371 27869999.999954771250 262864092.728153198957 1 60415.278165760 2024-04-15T06:40:33.521638+00:00 19994092.688512593508 27869999.999973393977 262864092.688482284546 1 60415.278177387 2024-04-15T06:40:34.526243+00:00 19994092.709549658000 27869999.999977815896 262864092.709523797035 1 60415.278188941 2024-04-15T06:40:35.524516+00:00 19994092.659875754267 27869999.999937824905 262864092.659809887409 1 60415.278200525 2024-04-15T06:40:36.525368+00:00 19994092.712498530746 27870000.000027544796 262864092.712522387505 1 60415.278212047 2024-04-15T06:40:37.520868+00:00 19994092.706618636847 27870000.000011593103 262864092.706626534462 1 60415.278223645 2024-04-15T06:40:38.522951+00:00 19994092.745044231415 27870000.000002808869 262864092.745043337345 1 60415.278235206 2024-04-15T06:40:39.521794+00:00 19994092.781272996217 27869999.999975197017 262864092.781244516373 1 60415.278246793 2024-04-15T06:40:40.522954+00:00 19994092.773403361440 27870000.000008545816 262864092.773408234119 1 60415.278258365 2024-04-15T06:40:41.522747+00:00 19994092.789544530213 27870000.000012643635 262864092.789553463459 1 60415.278269956 2024-04-15T06:40:42.524169+00:00 19994092.799651514739 27870000.000025495887 262864092.799673318863 1 60415.278281507 2024-04-15T06:40:43.522225+00:00 19994092.781238295138 27869999.999947763979 262864092.781182348728 1 60415.278293075 2024-04-15T06:40:44.521653+00:00 19994092.739674560726 27869999.999971851707 262864092.739642739296 1 60415.278304630 2024-04-15T06:40:45.520012+00:00 19994092.740544389933 27869999.999972403049 262864092.740513086319 1 60415.278316260 2024-04-15T06:40:46.524848+00:00 19994092.769290741533 27870000.000026822090 262864092.769313871861 1 60415.278327866 2024-04-15T06:40:47.527564+00:00 19994092.768130596727 27870000.000025510788 262864092.768152415752 1 60415.278339481 2024-04-15T06:40:48.531132+00:00 19994092.783834110945 27870000.000075351447 262864092.783905744553 1 60415.278351137 2024-04-15T06:40:49.538224+00:00 19994092.748668640852 27869999.999954514205 262864092.748619467020 1 60415.278362657 2024-04-15T06:40:50.533536+00:00 19994092.764888331294 27870000.000059548765 262864092.764944195747 1 60415.278374166 2024-04-15T06:40:51.527917+00:00 19994092.770436335355 27869999.999980825931 262864092.770413488150 1 60415.278385780 2024-04-15T06:40:52.531429+00:00 19994092.790619120002 27869999.999981485307 262864092.790596902370 1 60415.278397363 2024-04-15T06:40:53.532115+00:00 19994092.701356198639 27870000.000001948327 262864092.701354444027 1 60415.278408846 2024-04-15T06:40:54.524302+00:00 19994092.736486662179 27869999.999975696206 262864092.736458659172 1 60415.278420425 2024-04-15T06:40:55.524710+00:00 19994092.739572238177 27869999.999988254160 262864092.739556789398 1 60415.278432199 2024-04-15T06:40:56.542019+00:00 19994092.733223877847 27870000.000026591122 262864092.733246773481 1 60415.278443787 2024-04-15T06:40:57.543201+00:00 19994092.735988087952 27870000.000015418977 262864092.735999792814 1 60415.278455413 2024-04-15T06:40:58.547663+00:00 19994092.709834057838 27869999.999973967671 262864092.709804326296 1 60415.278466783 2024-04-15T06:40:59.530033+00:00 19994092.754582364112 27870000.000044576824 262864092.754623264074 1 60415.278478286 2024-04-15T06:41:00.523906+00:00 19994092.744154859334 27870000.000040102750 262864092.744191288948 1 60415.278490126 2024-04-15T06:41:01.546893+00:00 19994092.766784891486 27870000.000012520701 262864092.766793727875 1 60415.278501413 2024-04-15T06:41:02.522101+00:00 19994092.783669412136 27869999.999974429607 262864092.783640146255 1 60415.278512972 2024-04-15T06:41:03.520814+00:00 19994092.803414776921 27869999.999991044402 262864092.803402125835 1 60415.278524554 2024-04-15T06:41:04.521457+00:00 19994092.809341501445 27870000.000031497329 262864092.809369295835 1 60415.278536133 2024-04-15T06:41:05.521861+00:00 19994092.814622681588 27869999.999953925610 262864092.814572900534 1 60415.278547702 2024-04-15T06:41:06.521464+00:00 19994092.818739440292 27869999.999993387610 262864092.818729132414 1 60415.278559305 2024-04-15T06:41:07.523959+00:00 19994092.795567754656 27870000.000000759959 262864092.795564830303 1 60415.278570859 2024-04-15T06:41:08.522244+00:00 19994092.771534617990 27869999.999950397760 262864092.771481335163 1 60415.278582415 2024-04-15T06:41:09.520612+00:00 19994092.745799224824 27869999.999987840652 262864092.745783358812 1 60415.278593999 2024-04-15T06:41:10.521530+00:00 19994092.756336517632 27870000.000017907470 262864092.756350725889 1 60415.278605636 2024-04-15T06:41:11.526935+00:00 19994092.756728768349 27870000.000038549304 262864092.756763637066 1 60415.278617127 2024-04-15T06:41:12.519743+00:00 19994092.729190647602 27869999.999979864806 262864092.729166805744 1 60415.278628780 2024-04-15T06:41:13.526548+00:00 19994092.751227688044 27870000.000011254102 262864092.751235246658 1 60415.278640403 2024-04-15T06:41:14.530849+00:00 19994092.732002299279 27870000.000014044344 262864092.732012629509 1 60415.278652086 2024-04-15T06:41:15.540276+00:00 19994092.705334927887 27869999.999988283962 262864092.705319523811 1 60415.278663469 2024-04-15T06:41:16.523707+00:00 19994092.704005416483 27869999.999988757074 262864092.703990489244 1 60415.278675113 2024-04-15T06:41:17.529734+00:00 19994092.749183043838 27869999.999957244843 262864092.749136567116 1 60415.278686642 2024-04-15T06:41:18.525832+00:00 19994092.741469163448 27870000.000046029687 262864092.741511493921 1 60415.278698491 2024-04-15T06:41:19.549644+00:00 19994092.797818556428 27869999.999995544553 262864092.797810375690 1 60415.278709863 2024-04-15T06:41:20.532167+00:00 19994092.781506776810 27870000.000001829118 262864092.781504899263 1 60415.278721346 2024-04-15T06:41:21.524237+00:00 19994092.767563879490 27870000.000021770597 262864092.767581939697 1 60415.278732965 2024-04-15T06:41:22.528197+00:00 19994092.747496973723 27869999.999997496605 262864092.747490763664 1 60415.278744471 2024-04-15T06:41:23.522264+00:00 19994092.777224734426 27870000.000007528812 262864092.777228593826 1 60415.278756162 2024-04-15T06:41:24.532365+00:00 19994092.766827717423 27869999.999979395419 262864092.766803443432 1 60415.278767629 2024-04-15T06:41:25.523129+00:00 19994092.789169017226 27869999.999961752445 262864092.789127081633 1 60415.278779358 2024-04-15T06:41:26.536522+00:00 19994092.783886134624 27869999.999955598265 262864092.783838033676 1 60415.278790837 2024-04-15T06:41:27.528313+00:00 19994092.800357017666 27869999.999981474131 262864092.800334781408 1 60415.278802539 2024-04-15T06:41:28.539360+00:00 19994092.792832631618 27869999.999977700412 262864092.792806655169 1 60415.278813934 2024-04-15T06:41:29.523919+00:00 19994092.770687595010 27869999.999976970255 262864092.770660877228 1 60415.278825624 2024-04-15T06:41:30.533939+00:00 19994092.789135493338 27869999.999998793006 262864092.789130598307 1 60415.278837173 2024-04-15T06:41:31.531726+00:00 19994092.780844632536 27870000.000021241605 262864092.780862182379 1 60415.278848706 2024-04-15T06:41:32.528230+00:00 19994092.773563712835 27869999.999989680946 262864092.773549705744 1 60415.278860203 2024-04-15T06:41:33.521493+00:00 19994092.764574538916 27869999.999980948865 262864092.764551788568 1 60415.278871814 2024-04-15T06:41:34.524693+00:00 19994092.745913140476 27870000.000015418977 262864092.745924860239 1 60415.278883540 2024-04-15T06:41:35.537811+00:00 19994092.759449642152 27870000.000040888786 262864092.759486824274 1 60415.278895060 2024-04-15T06:41:36.533158+00:00 19994092.771478161216 27869999.999967511743 262864092.771441996098 1 60415.278906525 2024-04-15T06:41:37.523745+00:00 19994092.784822810441 27870000.000018127263 262864092.784837245941 1 60415.278918097 2024-04-15T06:41:38.523550+00:00 19994092.768180664629 27869999.999989505857 262864092.768166482449 1 60415.278929794 2024-04-15T06:41:39.534175+00:00 19994092.765784017742 27869999.999966025352 262864092.765746355057 1 60415.278941261 2024-04-15T06:41:40.524902+00:00 19994092.781550634652 27870000.000017143786 262864092.781564086676 1 60415.278952830 2024-04-15T06:41:41.524471+00:00 19994092.790001071990 27870000.000032179058 262864092.790029555559 1 60415.278964497 2024-04-15T06:41:42.532570+00:00 19994092.778973333538 27869999.999981570989 262864092.778951227665 1 60415.278976022 2024-04-15T06:41:43.528304+00:00 19994092.793158587068 27870000.000056043267 262864092.793210923672 1 60415.278987604 2024-04-15T06:41:44.528988+00:00 19994092.793184425682 27869999.999968178570 262864092.793148905039 1 60415.278999384 2024-04-15T06:41:45.546818+00:00 19994092.792499102652 27870000.000046811998 262864092.792542219162 1 60415.279010830 2024-04-15T06:41:46.535733+00:00 19994092.795975856483 27870000.000006999820 262864092.795979171991 1 60415.279022398 2024-04-15T06:41:47.535178+00:00 19994092.797410938889 27869999.999939709902 262864092.797346949577 1 60415.279033927 2024-04-15T06:41:48.531292+00:00 19994092.766192410141 27869999.999935124069 262864092.766123831272 1 60415.279045392 2024-04-15T06:41:49.521883+00:00 19994092.752762075514 27869999.999999985099 262864092.752758383751 1 60415.279057113 2024-04-15T06:41:50.534572+00:00 19994092.729251664132 27869999.999973688275 262864092.729221642017 1 60415.279068609 2024-04-15T06:41:51.527802+00:00 19994092.723820108920 27869999.999966412783 262864092.723782837391 1 60415.279080155 2024-04-15T06:41:52.525425+00:00 19994092.767896544188 27870000.000009644777 262864092.767902493477 1 60415.279091763 2024-04-15T06:41:53.528368+00:00 19994092.705375406891 27870000.000019721687 262864092.705391436815 1 60415.279103260 2024-04-15T06:41:54.521673+00:00 19994092.720397323370 27870000.000023089349 262864092.720416724682 1 60415.279115022 2024-04-15T06:41:55.537924+00:00 19994092.741748355329 27870000.000011496246 262864092.741756170988 1 60415.279126457 2024-04-15T06:41:56.525855+00:00 19994092.734976865351 27870000.000008720905 262864092.734981894493 1 60415.279138083 2024-04-15T06:41:57.530360+00:00 19994092.719344921410 27870000.000026945025 262864092.719368159771 1 60415.279149730 2024-04-15T06:41:58.536660+00:00 19994092.739314232022 27870000.000060226768 262864092.739370763302 1 60415.279161208 2024-04-15T06:41:59.528354+00:00 19994092.746979247779 27869999.999942269176 262864092.746917814016 1 60415.279172802 2024-04-15T06:42:00.530085+00:00 19994092.742094196379 27869999.999998610467 262864092.742089092731 1 60415.279184351 2024-04-15T06:42:01.527915+00:00 19994092.730631999671 27869999.999984886497 262864092.730613201857 1 60415.279195985 2024-04-15T06:42:02.533101+00:00 19994092.728593554348 27870000.000001106411 262864092.728590965271 1 60415.279207592 2024-04-15T06:42:03.535936+00:00 19994092.730417221785 27870000.000033989549 262864092.730447500944 1 60415.279219152 2024-04-15T06:42:04.534778+00:00 19994092.727592155337 27869999.999993052334 262864092.727581501007 1 60415.279230676 2024-04-15T06:42:05.530379+00:00 19994092.723237875849 27870000.000027645379 262864092.723261833191 1 60415.279242195 2024-04-15T06:42:06.525615+00:00 19994092.692991178483 27870000.000034458935 262864092.693021923304 1 60415.279253872 2024-04-15T06:42:07.534504+00:00 19994092.706179134548 27870000.000000171363 262864092.706175625324 1 60415.279265473 2024-04-15T06:42:08.536828+00:00 19994092.682586833835 27870000.000009812415 262864092.682592928410 1 60415.279276975 2024-04-15T06:42:09.530686+00:00 19994092.679986879230 27869999.999945420772 262864092.679928600788 1 60415.279288501 2024-04-15T06:42:10.526428+00:00 19994092.693470172584 27869999.999997097999 262864092.693463593721 1 60415.279300211 2024-04-15T06:42:11.538251+00:00 19994092.694057241082 27870000.000000979751 262864092.694054543972 1 60415.279311665 2024-04-15T06:42:12.527893+00:00 19994092.666423153132 27869999.999967101961 262864092.666386544704 1 60415.279323338 2024-04-15T06:42:13.536375+00:00 19994092.688729085028 27870000.000002201647 262864092.688727587461 1 60415.279334852 2024-04-15T06:42:14.531276+00:00 19994092.708145454526 27869999.999969478697 262864092.708111226559 1 60415.279346529 2024-04-15T06:42:15.540139+00:00 19994092.694030027837 27870000.000029936433 262864092.694056242704 1 60415.279357926 2024-04-15T06:42:16.524753+00:00 19994092.709871798754 27870000.000043876469 262864092.709911972284 1 60415.279369508 2024-04-15T06:42:17.525481+00:00 19994092.728095345199 27870000.000015120953 262864092.728106766939 1 60415.279382465 2024-04-15T06:42:18.644967+00:00 19994092.710090115666 27869999.999979693443 262864092.710066139698 1 60415.279392615 2024-04-15T06:42:19.521908+00:00 19994092.723284233361 27870000.000036876649 262864092.723317414522 1 60415.279404255 2024-04-15T06:42:20.527620+00:00 19994092.727108474821 27869999.999999850988 262864092.727104634047 1 60415.279415810 2024-04-15T06:42:21.525975+00:00 19994092.692256998271 27869999.999973550439 262864092.692226827145 1 60415.279427390 2024-04-15T06:42:22.526512+00:00 19994092.711211539805 27869999.999984651804 262864092.711192488670 1 60415.279438991 2024-04-15T06:42:23.528783+00:00 19994092.706588789821 27869999.999978348613 262864092.706563472748 1 60415.279450519 2024-04-15T06:42:24.524883+00:00 19994092.704404037446 27869999.999991394579 262864092.704391717911 1 60415.279462087 2024-04-15T06:42:25.524313+00:00 19994092.695919580758 27870000.000006023794 262864092.695921897888 1 60415.279473637 2024-04-15T06:42:26.522255+00:00 19994092.713272631168 27870000.000021725893 262864092.713290661573 1 60415.279485237 2024-04-15T06:42:27.524444+00:00 19994092.696990083903 27870000.000041138381 262864092.697027504444 1 60415.279496803 2024-04-15T06:42:28.523774+00:00 19994092.724059719592 27870000.000019982457 262864092.724076002836 1 60415.279508349 2024-04-15T06:42:29.521415+00:00 19994092.728850986809 27870000.000009085983 262864092.728856384754 1 60415.279519926 2024-04-15T06:42:30.521594+00:00 19994092.718673914671 27869999.999985814095 262864092.718656033278 1 60415.279531511 2024-04-15T06:42:31.522537+00:00 19994092.706333216280 27870000.000026296824 262864092.706355810165 1 60415.279543072 2024-04-15T06:42:32.521416+00:00 19994092.703972779214 27869999.999997477978 262864092.703966557980 1 60415.279554671 2024-04-15T06:42:33.523574+00:00 19994092.753453087062 27869999.999987114221 262864092.753436505795 1 60415.279566230 2024-04-15T06:42:34.522309+00:00 19994092.727939665318 27869999.999995730817 262864092.727931708097 1 60415.279577818 2024-04-15T06:42:35.523486+00:00 19994092.739879749715 27869999.999983578920 262864092.739859640598 1 60415.279589373 2024-04-15T06:42:36.521802+00:00 19994092.713262211531 27870000.000031188130 262864092.713289678097 1 60415.279600960 2024-04-15T06:42:37.522977+00:00 19994092.745448842645 27870000.000008411705 262864092.745453536510 1 60415.279612508 2024-04-15T06:42:38.520687+00:00 19994092.740672759712 27870000.000033896416 262864092.740702956915 1 60415.279624077 2024-04-15T06:42:39.520306+00:00 19994092.740595392883 27869999.999974843115 262864092.740566551685 1 60415.279635657 2024-04-15T06:42:40.520711+00:00 19994092.786254040897 27869999.999982628971 262864092.786232978106 1 60415.279647303 2024-04-15T06:42:41.527013+00:00 19994092.771159004420 27869999.999961633235 262864092.771116942167 1 60415.279658836 2024-04-15T06:42:42.523441+00:00 19994092.782788615674 27870000.000013533980 262864092.782798439264 1 60415.279670385 2024-04-15T06:42:43.521242+00:00 19994092.751400388777 27869999.999973677099 262864092.751370370388 1 60415.279681953 2024-04-15T06:42:44.520710+00:00 19994092.705360773951 27869999.999992620200 262864092.705349683762 1 60415.279693523 2024-04-15T06:42:45.520378+00:00 19994092.736111626029 27869999.999993253499 262864092.736101210117 1 60415.279705148 2024-04-15T06:42:46.524819+00:00 19994092.761894136667 27870000.000055879354 262864092.761946320534 1 60415.279716704 2024-04-15T06:42:47.523193+00:00 19994092.744480930269 27870000.000052023679 262864092.744529277086 1 60415.279728284 2024-04-15T06:42:48.523713+00:00 19994092.756030712277 27870000.000014450401 262864092.756041467190 1 60415.279739823 2024-04-15T06:42:49.520743+00:00 19994092.766710974276 27870000.000042758882 262864092.766750037670 1 60415.279751433 2024-04-15T06:42:50.523799+00:00 19994092.799403313547 27869999.999983780086 262864092.799383401871 1 60415.279762977 2024-04-15T06:42:51.521198+00:00 19994092.788689199835 27870000.000025663525 262864092.788711160421 1 60415.279774572 2024-04-15T06:42:52.522978+00:00 19994092.772932305932 27869999.999959073961 262864092.772887706757 1 60415.279786153 2024-04-15T06:42:53.523616+00:00 19994092.782835904509 27869999.999969992787 262864092.782802194357 1 60415.279797740 2024-04-15T06:42:54.524750+00:00 19994092.772875461727 27870000.000005688518 262864092.772877454758 1 60415.279809270 2024-04-15T06:42:55.520880+00:00 19994092.812734052539 27869999.999973438680 262864092.812703788280 1 60415.279820862 2024-04-15T06:42:56.522447+00:00 19994092.807279441506 27870000.000006016344 262864092.807281762362 1 60415.279832412 2024-04-15T06:42:57.520399+00:00 19994092.752116177231 27869999.999978717417 262864092.752091199160 1 60415.279844015 2024-04-15T06:42:58.522934+00:00 19994092.775977648795 27870000.000019762665 262864092.775993704796 1 60415.279855589 2024-04-15T06:42:59.522946+00:00 19994092.787253551185 27870000.000005058944 262864092.787254929543 1 60415.279867156 2024-04-15T06:43:00.522279+00:00 19994092.784088715911 27870000.000042673200 262864092.784127712250 1 60415.279879194 2024-04-15T06:43:01.562357+00:00 19994092.732615146786 27870000.000009238720 262864092.732620686293 1 60415.279890307 2024-04-15T06:43:02.522520+00:00 19994092.696040246636 27870000.000008016825 262864092.696044564247 1 60415.279901881 2024-04-15T06:43:03.522538+00:00 19994092.709340848029 27869999.999965813011 262864092.709302961826 1 60415.279913485 2024-04-15T06:43:04.525075+00:00 19994092.731052506715 27869999.999976024032 262864092.731024861336 1 60415.279925002 2024-04-15T06:43:05.520177+00:00 19994092.757091272622 27870000.000002685934 262864092.757090270519 1 60415.279936785 2024-04-15T06:43:06.538207+00:00 19994092.730772834271 27869999.999974589795 262864092.730743706226 1 60415.279948161 2024-04-15T06:43:07.521078+00:00 19994092.728184878826 27869999.999972652644 262864092.728153824806 1 60415.279959781 2024-04-15T06:43:08.525066+00:00 19994092.759347673506 27869999.999996833503 262864092.759340822697 1 60415.279971347 2024-04-15T06:43:09.524356+00:00 19994092.742412365973 27870000.000030301511 262864092.742438971996 1 60415.279982874 2024-04-15T06:43:10.520292+00:00 19994092.756515748799 27870000.000071592629 262864092.756583631039 1 60415.279994478 2024-04-15T06:43:11.522900+00:00 19994092.745215579867 27870000.000056367368 262864092.745268225670 1 60415.280006108 2024-04-15T06:43:12.527762+00:00 19994092.759548202157 27870000.000001132488 262864092.759545624256 1 60415.280017677 2024-04-15T06:43:13.527308+00:00 19994092.751205403358 27869999.999995589256 262864092.751197308302 1 60415.280029246 2024-04-15T06:43:14.526832+00:00 19994092.742683030665 27869999.999990418553 262864092.742669731379 1 60415.280040823 2024-04-15T06:43:15.527099+00:00 19994092.756566531956 27869999.999981936067 262864092.756544768810 1 60415.280052355 2024-04-15T06:43:16.523414+00:00 19994092.739923242480 27869999.999965846539 262864092.739885389805 1 60415.280063892 2024-04-15T06:43:17.520265+00:00 19994092.747158516198 27870000.000002212822 262864092.747157037258 1 60415.280075477 2024-04-15T06:43:18.521235+00:00 19994092.779654838145 27870000.000008076429 262864092.779659211636 1 60415.280087078 2024-04-15T06:43:19.523593+00:00 19994092.803285628557 27869999.999987978488 262864092.803269922733 1 60415.280098638 2024-04-15T06:43:20.522296+00:00 19994092.794184304774 27870000.000005517155 262864092.794186115265 1 60415.280110227 2024-04-15T06:43:21.523608+00:00 19994092.802873287350 27869999.999999266118 262864092.802868843079 1 60415.280121805 2024-04-15T06:43:22.523930+00:00 19994092.776433430612 27869999.999977834523 262864092.776407569647 1 60415.280133386 2024-04-15T06:43:23.524519+00:00 19994092.796527802944 27870000.000013906509 262864092.796538025141 1 60415.280144946 2024-04-15T06:43:24.523348+00:00 19994092.746438998729 27869999.999997116625 262864092.746432423592 1 60415.280156612 2024-04-15T06:43:25.531289+00:00 19994092.740688551217 27870000.000034514815 262864092.740719377995 1 60415.280168171 2024-04-15T06:43:26.529976+00:00 19994092.778123490512 27869999.999958056957 262864092.778077870607 1 60415.280179859 2024-04-15T06:43:27.539798+00:00 19994092.823501650244 27869999.999952908605 262864092.823450863361 1 60415.280191361 2024-04-15T06:43:28.533534+00:00 19994092.798348374665 27869999.999949518591 262864092.798294186592 1 60415.280202995 2024-04-15T06:43:29.538743+00:00 19994092.794958464801 27869999.999951466918 262864092.794906258583 1 60415.280214622 2024-04-15T06:43:30.543316+00:00 19994092.807018402964 27869999.999966301024 262864092.806980997324 1 60415.280225956 2024-04-15T06:43:31.522632+00:00 19994092.832966446877 27869999.999975554645 262864092.832938313484 1 60415.280237510 2024-04-15T06:43:32.520903+00:00 19994092.830230731517 27870000.000005897135 262864092.830232948065 1 60415.280249181 2024-04-15T06:43:33.529217+00:00 19994092.787275943905 27869999.999951746315 262864092.787223994732 1 60415.280260731 2024-04-15T06:43:34.527094+00:00 19994092.804461758584 27870000.000047303736 262864092.804505348206 1 60415.280272652 2024-04-15T06:43:35.557192+00:00 19994092.789284575731 27870000.000013977289 262864092.789294868708 1 60415.280283903 2024-04-15T06:43:36.529175+00:00 19994092.816903155297 27869999.999983657151 262864092.816883116961 1 60415.280295377 2024-04-15T06:43:37.520597+00:00 19994092.830713849515 27869999.999995805323 262864092.830705940723 1 60415.280306992 2024-04-15T06:43:38.524074+00:00 19994092.740325905383 27869999.999959670007 262864092.740281879902 1 60415.280318583 2024-04-15T06:43:39.525608+00:00 19994092.777216736227 27870000.000006567687 262864092.777219593525 1 60415.280330316 2024-04-15T06:43:40.539277+00:00 19994092.790635943413 27869999.999968223274 262864092.790600478649 1 60415.280341783 2024-04-15T06:43:41.530072+00:00 19994092.822626110166 27869999.999970644712 262864092.822593063116 1 60415.280353259 2024-04-15T06:43:42.521609+00:00 19994092.812273997813 27869999.999964997172 262864092.812235325575 1 60415.280364945 2024-04-15T06:43:43.531220+00:00 19994092.791837390512 27869999.999998815358 262864092.791832506657 1 60415.280376463 2024-04-15T06:43:44.526420+00:00 19994092.748008310795 27869999.999978814274 262864092.747983425856 1 60415.280388091 2024-04-15T06:43:45.531027+00:00 19994092.679733347148 27870000.000004328787 262864092.679733961821 1 60415.280399632 2024-04-15T06:43:46.528172+00:00 19994092.786729723215 27869999.999979689717 262864092.786705702543 1 60415.280411143 2024-04-15T06:43:47.522765+00:00 19994092.757969636470 27870000.000007387251 262864092.757973343134 1 60415.280422920 2024-04-15T06:43:48.540301+00:00 19994092.745261657983 27869999.999963521957 262864092.745221495628 1 60415.280434360 2024-04-15T06:43:49.528687+00:00 19994092.726158063859 27869999.999989986420 262864092.726144343615 1 60415.280445889 2024-04-15T06:43:50.524770+00:00 19994092.709846645594 27869999.999989148229 262864092.709832102060 1 60415.280457602 2024-04-15T06:43:51.536830+00:00 19994092.733209531754 27870000.000012915581 262864092.733218729496 1 60415.280469133 2024-04-15T06:43:52.533105+00:00 19994092.735157374293 27870000.000012625009 262864092.735166311264 1 60415.280480769 2024-04-15T06:43:53.538426+00:00 19994092.759558144957 27870000.000029958785 262864092.759584397078 1 60415.280492211 2024-04-15T06:43:54.527031+00:00 19994092.801151558757 27869999.999957319349 262864092.801105201244 1 60415.280503900 2024-04-15T06:43:55.536991+00:00 19994092.798189520836 27869999.999997988343 262864092.798183798790 1 60415.280515386 2024-04-15T06:43:56.529375+00:00 19994092.808003861457 27869999.999998103827 262864092.807998269796 1 60415.280527017 2024-04-15T06:43:57.534261+00:00 19994092.744342785329 27870000.000038035214 262864092.744377106428 1 60415.280538442 2024-04-15T06:43:58.521362+00:00 19994092.762250345200 27869999.999970696867 262864092.762217342854 1 60415.280550098 2024-04-15T06:43:59.528452+00:00 19994092.736956078559 27869999.999988999218 262864092.736941397190 1 60415.280561692 2024-04-15T06:44:00.530181+00:00 19994092.754791423678 27869999.999987430871 262864092.754775166512 1 60415.280573218 2024-04-15T06:44:01.526018+00:00 19994092.715739399195 27869999.999951336533 262864092.715687036514 1 60415.280584806 2024-04-15T06:44:02.527198+00:00 19994092.694126721472 27869999.999983597547 262864092.694106638432 1 60415.280596385 2024-04-15T06:44:03.527699+00:00 19994092.725339576602 27869999.999995518476 262864092.725331425667 1 60415.280608026 2024-04-15T06:44:04.533421+00:00 19994092.755189087242 27870000.000012170523 262864092.755197554827 1 60415.280619478 2024-04-15T06:44:05.522934+00:00 19994092.754984866828 27869999.999988932163 262864092.754970103502 1 60415.280631055 2024-04-15T06:44:06.523147+00:00 19994092.703184347600 27870000.000032775104 262864092.703213423491 1 60415.280642663 2024-04-15T06:44:07.526086+00:00 19994092.729994349182 27870000.000022031367 262864092.730012685061 1 60415.280654253 2024-04-15T06:44:08.527478+00:00 19994092.789328467101 27870000.000045519322 262864092.789370268583 1 60415.280665859 2024-04-15T06:44:09.530178+00:00 19994092.749213647097 27870000.000009294599 262864092.749219238758 1 60415.280677361 2024-04-15T06:44:10.524010+00:00 19994092.714166793972 27869999.999932881445 262864092.714095979929 1 60415.280688948 2024-04-15T06:44:11.525071+00:00 19994092.707531768829 27870000.000014413148 262864092.707542508841 1 60415.280700542 2024-04-15T06:44:12.526815+00:00 19994092.740915603936 27869999.999998111278 262864092.740910023451 1 60415.280712055 2024-04-15T06:44:13.521541+00:00 19994092.730973254889 27870000.000020410866 262864092.730989962816 1 60415.280723669 2024-04-15T06:44:14.525019+00:00 19994092.756610523909 27869999.999991517514 262864092.756598323584 1 60415.280735197 2024-04-15T06:44:15.521055+00:00 19994092.723792787641 27869999.999983035028 262864092.723772138357 1 60415.280746761 2024-04-15T06:44:16.520135+00:00 19994092.735492970794 27870000.000012084842 262864092.735501378775 1 60415.280758386 2024-04-15T06:44:17.524543+00:00 19994092.718148842454 27870000.000024214387 262864092.718169331551 1 60415.280769923 2024-04-15T06:44:18.521327+00:00 19994092.722827188671 27870000.000001490116 262864092.722824990749 1 60415.280781530 2024-04-15T06:44:19.524214+00:00 19994092.725783947855 27870000.000033769757 262864092.725814014673 1 60415.280793112 2024-04-15T06:44:20.524886+00:00 19994092.696831662208 27870000.000009365380 262864092.696837335825 1 60415.280804644 2024-04-15T06:44:21.521231+00:00 19994092.737949248403 27869999.999967902899 262864092.737913459539 1 60415.280816219 2024-04-15T06:44:22.521317+00:00 19994092.745287075639 27869999.999953310937 262864092.745236694813 1 60415.280827808 2024-04-15T06:44:23.522628+00:00 19994092.717275410891 27870000.000057131052 262864092.717328846455 1 60415.280839392 2024-04-15T06:44:24.523447+00:00 19994092.717465728521 27870000.000031419098 262864092.717493444681 1 60415.280850947 2024-04-15T06:44:25.521864+00:00 19994092.718935888261 27870000.000010516495 262864092.718942701817 1 60415.280862560 2024-04-15T06:44:26.525127+00:00 19994092.712360616773 27870000.000026073307 262864092.712383002043 1 60415.280874110 2024-04-15T06:44:27.523142+00:00 19994092.721651162952 27870000.000004488975 262864092.721651971340 1 60415.280885671 2024-04-15T06:44:28.521956+00:00 19994092.725061908364 27870000.000018447638 262864092.725076675415 1 60415.280897224 2024-04-15T06:44:29.520147+00:00 19994092.689994718879 27870000.000042475760 262864092.690033495426 1 60415.280908800 2024-04-15T06:44:30.520340+00:00 19994092.687369119376 27870000.000026263297 262864092.687391668558 1 60415.280920465 2024-04-15T06:44:31.528152+00:00 19994092.692158985883 27869999.999992173165 262864092.692147463560 1 60415.280931976 2024-04-15T06:44:32.522720+00:00 19994092.726025462151 27869999.999972745776 262864092.725994527340 1 60415.280943563 2024-04-15T06:44:33.523823+00:00 19994092.720662508160 27869999.999937489629 262864092.720596283674 1 60415.280955124 2024-04-15T06:44:34.522703+00:00 19994092.750829141587 27869999.999977026135 262864092.750802457333 1 60415.280966731 2024-04-15T06:44:35.525569+00:00 19994092.782837532461 27869999.999985922128 262864092.782819777727 1 60415.280978244 2024-04-15T06:44:36.520245+00:00 19994092.729766014963 27869999.999980345368 262864092.729742646217 1 60415.280989822 2024-04-15T06:44:37.520644+00:00 19994092.739002566785 27870000.000032722950 262864092.739031583071 1 60415.281001539 2024-04-15T06:44:38.533018+00:00 19994092.752492699772 27870000.000003334135 262864092.752492338419 1 60415.281012968 2024-04-15T06:44:39.520399+00:00 19994092.738972160965 27870000.000016387552 262864092.738984853029 1 60415.281024554 2024-04-15T06:44:40.521430+00:00 19994092.760199610144 27870000.000020451844 262864092.760216355324 1 60415.281036138 2024-04-15T06:44:41.522316+00:00 19994092.765955954790 27869999.999997232109 262864092.765949487686 1 60415.281047704 2024-04-15T06:44:42.521611+00:00 19994092.729167200625 27869999.999980427325 262864092.729143917561 1 60415.281059345 2024-04-15T06:44:43.527405+00:00 19994092.733448889107 27869999.999985095114 262864092.733430296183 1 60415.281070916 2024-04-15T06:44:44.527170+00:00 19994092.731351524591 27869999.999941784889 262864092.731289625168 1 60415.281082440 2024-04-15T06:44:45.522827+00:00 19994092.752665445209 27870000.000009264797 262864092.752671003342 1 60415.281094001 2024-04-15T06:44:46.521705+00:00 19994092.758269958198 27870000.000011693686 262864092.758277952671 1 60415.281105724 2024-04-15T06:44:47.534578+00:00 19994092.748834498227 27869999.999982886016 262864092.748813688755 1 60415.281117313 2024-04-15T06:44:48.535823+00:00 19994092.745922967792 27869999.999944459647 262864092.745863735676 1 60415.281128824 2024-04-15T06:44:49.530400+00:00 19994092.754995170981 27870000.000024426728 262864092.755015909672 1 60415.281140310 2024-04-15T06:44:50.522770+00:00 19994092.765454050153 27870000.000057626516 262864092.765507996082 1 60415.281151996 2024-04-15T06:44:51.532451+00:00 19994092.760975793004 27869999.999990064651 262864092.760962188244 1 60415.281163567 2024-04-15T06:44:52.532222+00:00 19994092.771328274161 27869999.999979060143 262864092.771303623915 1 60415.281175171 2024-04-15T06:44:53.534789+00:00 19994092.754558462650 27869999.999982487410 262864092.754537254572 1 60415.281186678 2024-04-15T06:44:54.528955+00:00 19994092.708383046091 27869999.999947950244 262864092.708327323198 1 60415.281198323 2024-04-15T06:44:55.535083+00:00 19994092.731836028397 27870000.000026695430 262864092.731859028339 1 60415.281209812 2024-04-15T06:44:56.527805+00:00 19994092.697081208229 27869999.999957181513 262864092.697034686804 1 60415.281221490 2024-04-15T06:44:57.536740+00:00 19994092.677411891520 27869999.999991934747 262864092.677400112152 1 60415.281233016 2024-04-15T06:44:58.532596+00:00 19994092.699497688562 27870000.000034216791 262864092.699528217316 1 60415.281244609 2024-04-15T06:44:59.534182+00:00 19994092.688666157424 27870000.000009994954 262864092.688672453165 1 60415.281256106 2024-04-15T06:45:00.527538+00:00 19994092.674081899226 27869999.999982666224 262864092.674060851336 1 60415.281267691 2024-04-15T06:45:01.528551+00:00 19994092.690420720726 27870000.000022027642 262864092.690439045429 1 60415.281279291 2024-04-15T06:45:02.530776+00:00 19994092.709163803607 27869999.999975778162 262864092.709135890007 1 60415.281290883 2024-04-15T06:45:03.532258+00:00 19994092.703896000981 27870000.000025533140 262864092.703917860985 1 60415.281302458 2024-04-15T06:45:04.532355+00:00 19994092.649035610259 27869999.999982014298 262864092.649013906717 1 60415.281314007 2024-04-15T06:45:05.530190+00:00 19994092.709724415094 27869999.999997645617 262864092.709718376398 1 60415.281325652 2024-04-15T06:45:06.536362+00:00 19994092.684273630381 27870000.000003654510 262864092.684273600578 1 60415.281337159 2024-04-15T06:45:07.530565+00:00 19994092.696940597147 27869999.999963529408 262864092.696900427341 1 60415.281348690 2024-04-15T06:45:08.526845+00:00 19994092.707353726029 27870000.000036261976 262864092.707386314869 1 60415.281360260 2024-04-15T06:45:09.526454+00:00 19994092.677136100829 27870000.000025402755 262864092.677157789469 1 60415.281371807 2024-04-15T06:45:10.524089+00:00 19994092.671889554709 27869999.999997891486 262864092.671883732080 1 60415.281383437 2024-04-15T06:45:11.528916+00:00 19994092.704846657813 27870000.000012062490 262864092.704855024815 1 60415.281394945 2024-04-15T06:45:12.523301+00:00 19994092.698018237948 27870000.000016942620 262864092.698031485081 1 60415.281406624 2024-04-15T06:45:13.532303+00:00 19994092.733074378222 27870000.000014707446 262864092.733085393906 1 60415.281418118 2024-04-15T06:45:14.525382+00:00 19994092.757816515863 27870000.000000786036 262864092.757813602686 1 60415.281429715 2024-04-15T06:45:15.527420+00:00 19994092.742797385901 27869999.999952774495 262864092.742746442556 1 60415.281441227 2024-04-15T06:45:16.522030+00:00 19994092.753813561052 27870000.000047624111 262864092.753857493401 1 60415.281452794 2024-04-15T06:45:17.521384+00:00 19994092.767395671457 27870000.000003475696 262864092.767395466566 1 60415.281464359 2024-04-15T06:45:18.520586+00:00 19994092.755335576832 27870000.000000581145 262864092.755332469940 1 60415.281475960 2024-04-15T06:45:19.522982+00:00 19994092.762555863708 27870000.000017017126 262864092.762569189072 1 60415.281487566 2024-04-15T06:45:20.525729+00:00 19994092.753502149135 27870000.000002719462 262864092.753501176834 1 60415.281499151 2024-04-15T06:45:21.526621+00:00 19994092.764710769057 27870000.000018924475 262864092.764725983143 1 60415.281510687 2024-04-15T06:45:22.523391+00:00 19994092.794855594635 27870000.000031106174 262864092.794883012772 1 60415.281522296 2024-04-15T06:45:23.526404+00:00 19994092.788540933281 27870000.000021122396 262864092.788558363914 1 60415.281533809 2024-04-15T06:45:24.521127+00:00 19994092.772261433303 27869999.999996319413 262864092.772254049778 1 60415.281545465 2024-04-15T06:45:25.528177+00:00 19994092.779820837080 27869999.999973319471 262864092.779790461063 1 60415.281557113 2024-04-15T06:45:26.534593+00:00 19994092.762265115976 27869999.999972540885 262864092.762233972549 1 60415.281568553 2024-04-15T06:45:27.523013+00:00 19994092.808598745614 27869999.999974433333 262864092.808569490910 1 60415.281580169 2024-04-15T06:45:28.526558+00:00 19994092.800418283790 27870000.000015515834 262864092.800430119038 1 60415.281591757 2024-04-15T06:45:29.527836+00:00 19994092.812308017164 27869999.999971568584 262864092.812275886536 1 60415.281603255 2024-04-15T06:45:30.521279+00:00 19994092.842876978219 27870000.000016216189 262864092.842889487743 1 60415.281614821 2024-04-15T06:45:31.520573+00:00 19994092.865499936044 27870000.000023473054 262864092.865519732237 1 60415.281626461 2024-04-15T06:45:32.526210+00:00 19994092.862578812987 27870000.000045720488 262864092.862620830536 1 60415.281637996 2024-04-15T06:45:33.522795+00:00 19994092.855404917151 27870000.000013265759 262864092.855414479971 1 60415.281649599 2024-04-15T06:45:34.525367+00:00 19994092.857713140547 27870000.000039625913 262864092.857749074697 1 60415.281661184 2024-04-15T06:45:35.526292+00:00 19994092.877545066178 27870000.000013619661 262864092.877554982901 1 60415.281672722 2024-04-15T06:45:36.523157+00:00 19994092.846723873168 27870000.000021826476 262864092.846742004156 1 60415.281684265 2024-04-15T06:45:37.520553+00:00 19994092.821954336017 27869999.999973922968 262864092.821924567223 1 60415.281695965 2024-04-15T06:45:38.531356+00:00 19994092.819558229297 27870000.000003851950 262864092.819558382034 1 60415.281707419 2024-04-15T06:45:39.521012+00:00 19994092.826112993062 27870000.000025358051 262864092.826134651899 1 60415.281719148 2024-04-15T06:45:40.534407+00:00 19994092.832731481642 27869999.999996565282 262864092.832724362612 1 60415.281730577 2024-04-15T06:45:41.521907+00:00 19994092.806311171502 27869999.999992616475 262864092.806300073862 1 60415.281742166 2024-04-15T06:45:42.523149+00:00 19994092.813675817102 27869999.999983429909 262864092.813655555248 1 60415.281753721 2024-04-15T06:45:43.521512+00:00 19994092.856786090881 27870000.000022698194 262864092.856805115938 1 60415.281765295 2024-04-15T06:45:44.521482+00:00 19994092.877612799406 27870000.000013105571 262864092.877622216940 1 60415.281777021 2024-04-15T06:45:45.534678+00:00 19994092.865017358214 27870000.000033095479 262864092.865046739578 1 60415.281788563 2024-04-15T06:45:46.531854+00:00 19994092.842904929072 27869999.999993968755 262864092.842895209789 1 60415.281800076 2024-04-15T06:45:47.526557+00:00 19994092.845889806747 27870000.000005584210 262864092.845891684294 1 60415.281811701 2024-04-15T06:45:48.530994+00:00 19994092.887371212244 27869999.999990142882 262864092.887357652187 1 60415.281823315 2024-04-15T06:45:49.534392+00:00 19994092.899731621146 27869999.999940548092 262864092.899668455124 1 60415.281834842 2024-04-15T06:45:50.530330+00:00 19994092.849641498178 27869999.999976176769 262864092.849613994360 1 60415.281846383 2024-04-15T06:45:51.527459+00:00 19994092.848294127733 27870000.000040151179 262864092.848330587149 1 60415.281857929 2024-04-15T06:45:52.525091+00:00 19994092.857789248228 27869999.999981760979 262864092.857767313719 1 60415.281869534 2024-04-15T06:45:53.527759+00:00 19994092.873472757638 27870000.000028084964 262864092.873497128487 1 60415.281881119 2024-04-15T06:45:54.528689+00:00 19994092.870923954993 27870000.000049889088 262864092.870970159769 1 60415.281892688 2024-04-15T06:45:55.528280+00:00 19994092.841090597212 27869999.999994046986 262864092.841080933809 1 60415.281904278 2024-04-15T06:45:56.529642+00:00 19994092.850443974137 27870000.000022325665 262864092.850462615490 1 60415.281915819 2024-04-15T06:45:57.526799+00:00 19994092.858647949994 27869999.999984249473 262864092.858628511429 1 60415.281927370 2024-04-15T06:45:58.524737+00:00 19994092.906523771584 27869999.999993298203 262864092.906513363123 1 60415.281939028 2024-04-15T06:45:59.532037+00:00 19994092.868650220335 27869999.999998100102 262864092.868644624949 1 60415.281950589 2024-04-15T06:46:00.530873+00:00 19994092.872749425471 27870000.000055130571 262864092.872800856829 1 60415.281962249 2024-04-15T06:46:01.538357+00:00 19994092.864996593446 27870000.000002145767 262864092.864995032549 1 60415.281973711 2024-04-15T06:46:02.528598+00:00 19994092.858445566148 27869999.999954417348 262864092.858396261930 1 60415.281985241 2024-04-15T06:46:03.524811+00:00 19994092.841573413461 27870000.000030625612 262864092.841600358486 1 60415.281996857 2024-04-15T06:46:04.528470+00:00 19994092.830521684140 27870000.000037368387 262864092.830555349588 1 60415.282008358 2024-04-15T06:46:05.522103+00:00 19994092.795586630702 27869999.999997150153 262864092.795580089092 1 60415.282019949 2024-04-15T06:46:06.523559+00:00 19994092.796077057719 27870000.000040609390 262864092.796113967896 1 60415.282031556 2024-04-15T06:46:07.526389+00:00 19994092.822391115129 27870000.000057451427 262864092.822444885969 1 60415.282043128 2024-04-15T06:46:08.526244+00:00 19994092.793924920261 27870000.000010322779 262864092.793931543827 1 60415.282054667 2024-04-15T06:46:09.523269+00:00 19994092.804016210139 27870000.000010423362 262864092.804022938013 1 60415.282066305 2024-04-15T06:46:10.528780+00:00 19994092.846669945866 27869999.999996278435 262864092.846662521362 1 60415.282077883 2024-04-15T06:46:11.529128+00:00 19994092.832019802183 27869999.999999091029 262864092.832015216351 1 60415.282089530 2024-04-15T06:46:12.535435+00:00 19994092.823344703764 27870000.000006385148 262864092.823347389698 1 60415.282100961 2024-04-15T06:46:13.523038+00:00 19994092.781626362354 27870000.000003170222 262864092.781625837088 1 60415.282112665 2024-04-15T06:46:14.534287+00:00 19994092.747129522264 27870000.000018075109 262864092.747143894434 1 60415.282124324 2024-04-15T06:46:15.541571+00:00 19994092.768225591630 27870000.000001233071 262864092.768223106861 1 60415.282135748 2024-04-15T06:46:16.528607+00:00 19994092.776793073863 27870000.000010918826 262864092.776800274849 1 60415.282147278 2024-04-15T06:46:17.524820+00:00 19994092.781527433544 27870000.000030275434 262864092.781554013491 1 60415.282159067 2024-04-15T06:46:18.543364+00:00 19994092.741836059839 27870000.000011622906 262864092.741843998432 1 60415.282170479 2024-04-15T06:46:19.529409+00:00 19994092.759466670454 27869999.999984614551 262864092.759447604418 1 60415.282182086 2024-04-15T06:46:20.532261+00:00 19994092.737766586244 27869999.999978963286 262864092.737741857767 1 60415.282193546 2024-04-15T06:46:21.522382+00:00 19994092.732634648681 27869999.999993756413 262864092.732624709606 1 60415.282205177 2024-04-15T06:46:22.527310+00:00 19994092.784016445279 27869999.999939519912 262864092.783952295780 1 60415.282216700 2024-04-15T06:46:23.522895+00:00 19994092.788448534906 27870000.000052738935 262864092.788497596979 1 60415.282228329 2024-04-15T06:46:24.527661+00:00 19994092.772903963923 27870000.000015731901 262864092.772916018963 1 60415.282239916 2024-04-15T06:46:25.528756+00:00 19994092.785742029548 27869999.999989680946 262864092.785728037357 1 60415.282251452 2024-04-15T06:46:26.525474+00:00 19994092.797174852341 27869999.999985687435 262864092.797156840563 1 60415.282263250 2024-04-15T06:46:27.544764+00:00 19994092.783648140728 27870000.000028129667 262864092.783672571182 1 60415.282274640 2024-04-15T06:46:28.528858+00:00 19994092.769985806197 27869999.999989815056 262864092.769971907139 1 60415.282286133 2024-04-15T06:46:29.521911+00:00 19994092.761089757085 27869999.999998785555 262864092.761084854603 1 60415.282297732 2024-04-15T06:46:30.524050+00:00 19994092.779797900468 27869999.999985091388 262864092.779779314995 1 60415.282309268 2024-04-15T06:46:31.520736+00:00 19994092.789054594934 27870000.000039309263 262864092.789090216160 1 60415.282320876 2024-04-15T06:46:32.523701+00:00 19994092.813121445477 27869999.999950617552 262864092.813068360090 1 60415.282332479 2024-04-15T06:46:33.526133+00:00 19994092.820495612919 27869999.999982371926 262864092.820474267006 1 60415.282344087 2024-04-15T06:46:34.529114+00:00 19994092.811136182398 27869999.999994613230 262864092.811127096415 1 60415.282355612 2024-04-15T06:46:35.524846+00:00 19994092.812121372670 27869999.999985106289 262864092.812102764845 1 60415.282367279 2024-04-15T06:46:36.532890+00:00 19994092.783759821206 27869999.999981805682 262864092.783737957478 1 60415.282378931 2024-04-15T06:46:37.539635+00:00 19994092.798990517855 27870000.000038731843 262864092.799025565386 1 60415.282390290 2024-04-15T06:46:38.521053+00:00 19994092.817452330142 27870000.000001847744 262864092.817450493574 1 60415.282401949 2024-04-15T06:46:39.528382+00:00 19994092.820734918118 27870000.000003471971 262864092.820734679699 1 60415.282413456 2024-04-15T06:46:40.522545+00:00 19994092.834779005498 27870000.000002890825 262864092.834778189659 1 60415.282425114 2024-04-15T06:46:41.529887+00:00 19994092.819868132472 27870000.000009510666 262864092.819873929024 1 60415.282436588 2024-04-15T06:46:42.521166+00:00 19994092.792282845825 27869999.999976862222 262864092.792256027460 1 60415.282448182 2024-04-15T06:46:43.522902+00:00 19994092.801871988922 27869999.999971829355 262864092.801840126514 1 60415.282459763 2024-04-15T06:46:44.523519+00:00 19994092.788992855698 27870000.000006634742 262864092.788995802402 1 60415.282471349 2024-04-15T06:46:45.524492+00:00 19994092.804309733212 27869999.999964706600 262864092.804270744324 1 60415.282482961 2024-04-15T06:46:46.527810+00:00 19994092.812921643257 27869999.999984733760 262864092.812902688980 1 60415.282494457 2024-04-15T06:46:47.521069+00:00 19994092.791371323168 27870000.000010751188 262864092.791378378868 1 60415.282506102 2024-04-15T06:46:48.527221+00:00 19994092.806730937213 27870000.000032279640 262864092.806759506464 1 60415.282517709 2024-04-15T06:46:49.530090+00:00 19994092.793026078492 27870000.000063709915 262864092.793086111546 1 60415.282529261 2024-04-15T06:46:50.528141+00:00 19994092.787921387702 27870000.000045061111 262864092.787962764502 1 60415.282540901 2024-04-15T06:46:51.533844+00:00 19994092.764042060822 27869999.999928858131 262864092.763967216015 1 60415.282552458 2024-04-15T06:46:52.532421+00:00 19994092.782284747809 27870000.000025164336 262864092.782306194305 1 60415.282563970 2024-04-15T06:46:53.527041+00:00 19994092.817202024162 27869999.999961391091 262864092.817159712315 1 60415.282575521 2024-04-15T06:46:54.524963+00:00 19994092.785600461066 27869999.999975793064 262864092.785572558641 1 60415.282587064 2024-04-15T06:46:55.522336+00:00 19994092.785506580025 27869999.999987538904 262864092.785490423441 1 60415.282598768 2024-04-15T06:46:56.533569+00:00 19994092.776154477149 27870000.000044401735 262864092.776195198298 1 60415.282610314 2024-04-15T06:46:57.531138+00:00 19994092.786418065429 27869999.999995030463 262864092.786409378052 1 60415.282621925 2024-04-15T06:46:58.534324+00:00 19994092.747920759022 27870000.000015065074 262864092.747932136059 1 60415.282633473 2024-04-15T06:46:59.532092+00:00 19994092.699051599950 27870000.000036135316 262864092.699084013700 1 60415.282644973 2024-04-15T06:47:00.525680+00:00 19994092.694919962436 27869999.999993830919 262864092.694910109043 1 60415.282656489 2024-04-15T06:47:01.520693+00:00 19994092.713537029922 27870000.000005174428 262864092.713538527489 1 60415.282668101 2024-04-15T06:47:02.523938+00:00 19994092.738941978663 27869999.999987583607 262864092.738925844431 1 60415.282679691 2024-04-15T06:47:03.525320+00:00 19994092.759269267321 27869999.999977398664 262864092.759242981672 1 60415.282691249 2024-04-15T06:47:04.523883+00:00 19994092.789384651929 27870000.000002700835 262864092.789383679628 1 60415.282702805 2024-04-15T06:47:05.522330+00:00 19994092.789008259773 27869999.999982800335 262864092.788987368345 1 60415.282714412 2024-04-15T06:47:06.525205+00:00 19994092.788306515664 27869999.999981947243 262864092.788284748793 1 60415.282726001 2024-04-15T06:47:07.526454+00:00 19994092.766857121140 27869999.999978698790 262864092.766832113266 1 60415.282737528 2024-04-15T06:47:08.522418+00:00 19994092.789001204073 27870000.000000204891 262864092.788997709751 1 60415.282749090 2024-04-15T06:47:09.521379+00:00 19994092.746036753058 27870000.000016182661 262864092.746049225330 1 60415.282760668 2024-04-15T06:47:10.521673+00:00 19994092.779804103076 27870000.000002902001 262864092.779803305864 1 60415.282772304 2024-04-15T06:47:11.527006+00:00 19994092.796898096800 27870000.000002697110 262864092.796897083521 1 60415.282783833 2024-04-15T06:47:12.523221+00:00 19994092.769777152687 27870000.000053334981 262864092.769826799631 1 60415.282795466 2024-04-15T06:47:13.528280+00:00 19994092.752992052585 27869999.999955948442 262864092.752944320440 1 60415.282807182 2024-04-15T06:47:14.540480+00:00 19994092.756847258657 27870000.000018209219 262864092.756861776114 1 60415.282818550 2024-04-15T06:47:15.522760+00:00 19994092.774130243808 27869999.999997183681 262864092.774123758078 1 60415.282830269 2024-04-15T06:47:16.535204+00:00 19994092.755658261478 27870000.000003490597 262864092.755658060312 1 60415.282841677 2024-04-15T06:47:17.520886+00:00 19994092.724867358804 27870000.000010833144 262864092.724874496460 1 60415.282853546 2024-04-15T06:47:18.546343+00:00 19994092.740653816611 27870000.000020984560 262864092.740671098232 1 60415.282864889 2024-04-15T06:47:19.526385+00:00 19994092.750804428011 27870000.000021308661 262864092.750822037458 1 60415.282876425 2024-04-15T06:47:20.523153+00:00 19994092.774922803044 27869999.999985463917 262864092.774904549122 1 60415.282888010 2024-04-15T06:47:21.524090+00:00 19994092.762375630438 27869999.999991115183 262864092.762363046408 1 60415.282899830 2024-04-15T06:47:22.545250+00:00 19994092.757464911789 27870000.000039834529 262864092.757501065731 1 60415.282911200 2024-04-15T06:47:23.527677+00:00 19994092.710474293679 27869999.999972291291 262864092.710442870855 1 60415.282922751 2024-04-15T06:47:24.525706+00:00 19994092.766106080264 27870000.000028274953 262864092.766130656004 1 60415.282934332 2024-04-15T06:47:25.526283+00:00 19994092.768391553313 27869999.999979190528 262864092.768367052078 1 60415.282945927 2024-04-15T06:47:26.528079+00:00 19994092.711894869804 27869999.999953165650 262864092.711844325066 1 60415.282957639 2024-04-15T06:47:27.539996+00:00 19994092.759006336331 27869999.999953012913 262864092.758955657482 1 60415.282969175 2024-04-15T06:47:28.536696+00:00 19994092.792506691068 27869999.999994907528 262864092.792497903109 1 60415.282980743 2024-04-15T06:47:29.536198+00:00 19994092.794517096132 27869999.999987568706 262864092.794500976801 1 60415.282992336 2024-04-15T06:47:30.537837+00:00 19994092.776588201523 27869999.999993372709 262864092.776577889919 1 60415.283003819 2024-04-15T06:47:31.529993+00:00 19994092.759494759142 27870000.000040270388 262864092.759531319141 1 60415.283015395 2024-04-15T06:47:32.530131+00:00 19994092.780974127352 27870000.000037483871 262864092.781007915735 1 60415.283026939 2024-04-15T06:47:33.527536+00:00 19994092.736072245985 27870000.000035919249 262864092.736104458570 1 60415.283038472 2024-04-15T06:47:34.524003+00:00 19994092.778959788382 27869999.999987851828 262864092.778943926096 1 60415.283050060 2024-04-15T06:47:35.525191+00:00 19994092.774814613163 27870000.000004027039 262864092.774814933538 1 60415.283061735 2024-04-15T06:47:36.533895+00:00 19994092.750304933637 27870000.000007670373 262864092.750308901072 1 60415.283073263 2024-04-15T06:47:37.529925+00:00 19994092.772034771740 27869999.999972775578 262864092.772003829479 1 60415.283085008 2024-04-15T06:47:38.544655+00:00 19994092.795418120921 27869999.999998558313 262864092.795412987471 1 60415.283096859 2024-04-15T06:47:39.568628+00:00 19994092.779457617551 27869999.999982226640 262864092.779436171055 1 60415.283108137 2024-04-15T06:47:40.543018+00:00 19994092.761468056589 27869999.999944549054 262864092.761408895254 1 60415.283119780 2024-04-15T06:47:41.549028+00:00 19994092.741906594485 27870000.000037807971 262864092.741940706968 1 60415.283131069 2024-04-15T06:47:42.524366+00:00 19994092.763401973993 27870000.000001456589 262864092.763399749994 1 60415.283142604 2024-04-15T06:47:43.520985+00:00 19994092.763458918780 27870000.000074137002 262864092.763529360294 1 60415.283154298 2024-04-15T06:47:44.531329+00:00 19994092.788188770413 27870000.000010859221 262864092.788195908070 1 60415.283165792 2024-04-15T06:47:45.524475+00:00 19994092.745717972517 27870000.000011850148 262864092.745726138353 1 60415.283177412 2024-04-15T06:47:46.528416+00:00 19994092.724043715745 27870000.000017322600 262864092.724057346582 1 60415.283188951 2024-04-15T06:47:47.525350+00:00 19994092.706837631762 27869999.999993283302 262864092.706827223301 1 60415.283200534 2024-04-15T06:47:48.526156+00:00 19994092.811846718192 27870000.000016588718 262864092.811859607697 1 60415.283212192 2024-04-15T06:47:49.533396+00:00 19994092.782747980207 27870000.000016432256 262864092.782760709524 1 60415.283223648 2024-04-15T06:47:50.523191+00:00 19994092.679921250790 27869999.999989826232 262864092.679907381535 1 60415.283235368 2024-04-15T06:47:51.535773+00:00 19994092.744008611888 27869999.999965544790 262864092.743970453739 1 60415.283246823 2024-04-15T06:47:52.525458+00:00 19994092.657331831753 27870000.000007048249 262864092.657335162163 1 60415.283258429 2024-04-15T06:47:53.528275+00:00 19994092.767220895737 27870000.000039823353 262864092.767257004976 1 60415.283270060 2024-04-15T06:47:54.533211+00:00 19994092.745745666325 27869999.999997828156 262864092.745739787817 1 60415.283281558 2024-04-15T06:47:55.526593+00:00 19994092.741351649165 27870000.000024471432 262864092.741372406483 1 60415.283293064 2024-04-15T06:47:56.520755+00:00 19994092.689604476094 27870000.000028662384 262864092.689629435539 1 60415.283304736 2024-04-15T06:47:57.529235+00:00 19994092.747226573527 27870000.000021953136 262864092.747244834900 1 60415.283316457 2024-04-15T06:47:58.541888+00:00 19994092.756293617189 27869999.999947629869 262864092.756237566471 1 60415.283327945 2024-04-15T06:47:59.534445+00:00 19994092.743533387780 27869999.999983847141 262864092.743513524532 1 60415.283339518 2024-04-15T06:48:00.534371+00:00 19994092.782599791884 27870000.000001292676 262864092.782597362995 1 60415.283351054 2024-04-15T06:48:01.531089+00:00 19994092.718547657132 27869999.999974984676 262864092.718518972397 1 60415.283362655 2024-04-15T06:48:02.533402+00:00 19994092.831575796008 27870000.000019103289 262864092.831591188908 1 60415.283374190 2024-04-15T06:48:03.530050+00:00 19994092.759559817612 27870000.000006541610 262864092.759562671185 1 60415.283385777 2024-04-15T06:48:04.531109+00:00 19994092.722380999476 27870000.000000588596 262864092.722377896309 1 60415.283397364 2024-04-15T06:48:05.532299+00:00 19994092.813610788435 27870000.000055309385 262864092.813662409782 1 60415.283408942 2024-04-15T06:48:06.532570+00:00 19994092.675280570984 27869999.999936487526 262864092.675213366747 1 60415.283420449 2024-04-15T06:48:07.526808+00:00 19994092.516401540488 27869999.999949660152 262864092.516347497702 1 60415.283432054 2024-04-15T06:48:08.529489+00:00 19994092.782288882881 27869999.999989584088 262864092.782274752855 1 60415.283443562 2024-04-15T06:48:09.523727+00:00 19994092.775805693120 27869999.999995522201 262864092.775797516108 1 60415.283455218 2024-04-15T06:48:10.530819+00:00 19994092.743721053004 27870000.000008918345 262864092.743726253510 1 60415.283466794 2024-04-15T06:48:11.530995+00:00 19994092.807513743639 27869999.999977488071 262864092.807487547398 1 60415.283478280 2024-04-15T06:48:12.523403+00:00 19994092.772463537753 27869999.999979805201 262864092.772439628839 1 60415.283489865 2024-04-15T06:48:13.524347+00:00 19994092.736586611718 27870000.000012014061 262864092.736594915390 1 60415.283501512 2024-04-15T06:48:14.530630+00:00 19994092.756577055901 27870000.000016935170 262864092.756590276957 1 60415.283512967 2024-04-15T06:48:15.520358+00:00 19994092.775334589183 27870000.000001106411 262864092.775332003832 1 60415.283524705 2024-04-15T06:48:16.534486+00:00 19994092.773080736399 27870000.000011090189 262864092.773088127375 1 60415.283536174 2024-04-15T06:48:17.525443+00:00 19994092.761816143990 27870000.000005826354 262864092.761818289757 1 60415.283547753 2024-04-15T06:48:18.525880+00:00 19994092.737234465778 27870000.000062890351 262864092.737293660641 1 60415.283559381 2024-04-15T06:48:19.530505+00:00 19994092.749102100730 27869999.999977052212 262864092.749075472355 1 60415.283570938 2024-04-15T06:48:20.529077+00:00 19994092.784800853580 27869999.999985393137 262864092.784782558680 1 60415.283582433 2024-04-15T06:48:21.522203+00:00 19994092.759014330804 27870000.000030163676 262864092.759040802717 1 60415.283594064 2024-04-15T06:48:22.527160+00:00 19994092.780704226345 27869999.999973800033 262864092.780674338341 1 60415.283605563 2024-04-15T06:48:23.520634+00:00 19994092.742410320789 27869999.999988339841 262864092.742394983768 1 60415.283617153 2024-04-15T06:48:24.521986+00:00 19994092.742113109678 27870000.000034876168 262864092.742144286633 1 60415.283628704 2024-04-15T06:48:25.520029+00:00 19994092.733014546335 27869999.999993219972 262864092.733004063368 1 60415.283640483 2024-04-15T06:48:26.537741+00:00 19994092.723391108215 27870000.000012576580 262864092.723399996758 1 60415.283651971 2024-04-15T06:48:27.530275+00:00 19994092.752747077495 27870000.000015921891 262864092.752759307623 1 60415.283663486 2024-04-15T06:48:28.525202+00:00 19994092.725153069943 27869999.999962586910 262864092.725111961365 1 60415.283675006 2024-04-15T06:48:29.520483+00:00 19994092.691490612924 27870000.000028442591 262864092.691515356302 1 60415.283686629 2024-04-15T06:48:30.524777+00:00 19994092.740311380476 27870000.000002190471 262864092.740309894085 1 60415.283698167 2024-04-15T06:48:31.521630+00:00 19994092.720186267048 27870000.000012241304 262864092.720194816589 1 60415.283709737 2024-04-15T06:48:32.521301+00:00 19994092.564660470933 27869999.999973312020 262864092.564630061388 1 60415.283721341 2024-04-15T06:48:33.523888+00:00 19994092.715491909534 27869999.999997071922 262864092.715485304594 1 60415.283732891 2024-04-15T06:48:34.521806+00:00 19994092.723691534251 27870000.000009343028 262864092.723697185516 1 60415.283744477 2024-04-15T06:48:35.522790+00:00 19994092.717062540352 27870000.000013709068 262864092.717072546482 1 60415.283756034 2024-04-15T06:48:36.521305+00:00 19994092.717734389007 27870000.000002548099 262864092.717733263969 1 60415.283767616 2024-04-15T06:48:37.522015+00:00 19994092.720970943570 27870000.000014521182 262864092.720981776714 1 60415.283779202 2024-04-15T06:48:38.523093+00:00 19994092.762598305941 27870000.000006023794 262864092.762600630522 1 60415.283790797 2024-04-15T06:48:39.524894+00:00 19994092.733463846147 27870000.000013444573 262864092.733473598957 1 60415.283802323 2024-04-15T06:48:40.520658+00:00 19994092.719513189048 27870000.000005748123 262864092.719515234232 1 60415.283813990 2024-04-15T06:48:41.528693+00:00 19994092.709180947393 27870000.000011138618 262864092.709188401699 1 60415.283825560 2024-04-15T06:48:42.528407+00:00 19994092.671474166214 27870000.000007282943 262864092.671477735043 1 60415.283837098 2024-04-15T06:48:43.525231+00:00 19994092.732786200941 27869999.999980155379 262864092.732762664557 1 60415.283848664 2024-04-15T06:48:44.524561+00:00 19994092.723519142717 27870000.000028815120 262864092.723544269800 1 60415.283860251 2024-04-15T06:48:45.525716+00:00 19994092.676087509841 27870000.000009074807 262864092.676092863083 1 60415.283871829 2024-04-15T06:48:46.526003+00:00 19994092.691656999290 27870000.000016551465 262864092.691669851542 1 60415.283883359 2024-04-15T06:48:47.522202+00:00 19994092.726134721190 27870000.000026803464 262864092.726157814264 1 60415.283894942 2024-04-15T06:48:48.522959+00:00 19994092.729866530746 27870000.000016003847 262864092.729878842831 1 60415.283906503 2024-04-15T06:48:49.521848+00:00 19994092.716569110751 27869999.999992169440 262864092.716557562351 1 60415.283918205 2024-04-15T06:48:50.532921+00:00 19994092.690927166492 27869999.999985203147 262864092.690908700228 1 60415.283929747 2024-04-15T06:48:51.530144+00:00 19994092.705561343580 27869999.999992504716 262864092.705550134182 1 60415.283941212 2024-04-15T06:48:52.520689+00:00 19994092.727996744215 27869999.999980669469 262864092.727973699570 1 60415.283952838 2024-04-15T06:48:53.525185+00:00 19994092.640306774527 27870000.000049494207 262864092.640352576971 1 60415.283964386 2024-04-15T06:48:54.522939+00:00 19994092.706267379224 27869999.999958679080 262864092.706222385168 1 60415.283975958 2024-04-15T06:48:55.522739+00:00 19994092.721281576902 27869999.999976109713 262864092.721253991127 1 60415.283987519 2024-04-15T06:48:56.521615+00:00 19994092.714458398521 27869999.999998290092 262864092.714453011751 1 60415.283999099 2024-04-15T06:48:57.522170+00:00 19994092.714114289731 27870000.000032477081 262864092.714143067598 1 60415.284010699 2024-04-15T06:48:58.524348+00:00 19994092.676735986024 27870000.000000100583 262864092.676732391119 1 60415.284022230 2024-04-15T06:48:59.520643+00:00 19994092.717459782958 27870000.000007376075 262864092.717463493347 1 60415.284033844 2024-04-15T06:49:00.524089+00:00 19994092.738256413490 27869999.999993789941 262864092.738246530294 1 60415.284045628 2024-04-15T06:49:01.542261+00:00 19994092.706249050796 27870000.000046424568 262864092.706291794777 1 60415.284056995 2024-04-15T06:49:02.524345+00:00 19994092.721667747945 27870000.000037152320 262864092.721701204777 1 60415.284068550 2024-04-15T06:49:03.522713+00:00 19994092.708746731281 27869999.999983590096 262864092.708726614714 1 60415.284080107 2024-04-15T06:49:04.521236+00:00 19994092.702327530831 27869999.999974757433 262864092.702298581600 1 60415.284091675 2024-04-15T06:49:05.520722+00:00 19994092.723668750376 27869999.999970421195 262864092.723635494709 1 60415.284103350 2024-04-15T06:49:06.529402+00:00 19994092.708028197289 27870000.000035800040 262864092.708060294390 1 60415.284114859 2024-04-15T06:49:07.523829+00:00 19994092.656298432499 27870000.000035658479 262864092.656330376863 1 60415.284126441 2024-04-15T06:49:08.524485+00:00 19994092.696782447398 27869999.999986693263 262864092.696765452623 1 60415.284137969 2024-04-15T06:49:09.520549+00:00 19994092.670223616064 27870000.000044271350 262864092.670264214277 1 60415.284149568 2024-04-15T06:49:10.522684+00:00 19994092.687284417450 27869999.999984793365 262864092.687265515327 1 60415.284161142 2024-04-15T06:49:11.522693+00:00 19994092.691875934601 27870000.000033318996 262864092.691905558109 1 60415.284172775 2024-04-15T06:49:12.527758+00:00 19994092.692523628473 27869999.999997060746 262864092.692516982555 1 60415.284184267 2024-04-15T06:49:13.520672+00:00 19994092.679544534534 27870000.000003967434 262864092.679544806480 1 60415.284195884 2024-04-15T06:49:14.524382+00:00 19994092.688257068396 27869999.999981224537 262864092.688234597445 1 60415.284207454 2024-04-15T06:49:15.524046+00:00 19994092.733024384826 27870000.000000450760 262864092.733021140099 1 60415.284219007 2024-04-15T06:49:16.522229+00:00 19994092.716754492372 27869999.999981604517 262864092.716732412577 1 60415.284230598 2024-04-15T06:49:17.523684+00:00 19994092.727366175503 27869999.999944582582 262864092.727307051420 1 60415.284242164 2024-04-15T06:49:18.522990+00:00 19994092.721237592399 27869999.999983139336 262864092.721217036247 1 60415.284253764 2024-04-15T06:49:19.525243+00:00 19994092.714836288244 27870000.000041849911 262864092.714874446392 1 60415.284265336 2024-04-15T06:49:20.525048+00:00 19994092.676964569837 27869999.999995164573 262864092.676956057549 1 60415.284276864 2024-04-15T06:49:21.521112+00:00 19994092.675120547414 27870000.000012010336 262864092.675128877163 1 60415.284288436 2024-04-15T06:49:22.520881+00:00 19994092.693580195308 27869999.999997392297 262864092.693573892117 1 60415.284300011 2024-04-15T06:49:23.520973+00:00 19994092.691891718656 27869999.999971665442 262864092.691859692335 1 60415.284311595 2024-04-15T06:49:24.521823+00:00 19994092.705351062119 27870000.000005904585 262864092.705353260040 1 60415.284323183 2024-04-15T06:49:25.523045+00:00 19994092.732236798853 27869999.999968182296 262864092.732201278210 1 60415.284334751 2024-04-15T06:49:26.522495+00:00 19994092.741591528058 27869999.999989472330 262864092.741577327251 1 60415.284346302 2024-04-15T06:49:27.520497+00:00 19994092.719784297049 27869999.999999392778 262864092.719779998064 1 60415.284357899 2024-04-15T06:49:28.522441+00:00 19994092.733354289085 27869999.999994851649 262864092.733345448971 1 60415.284369477 2024-04-15T06:49:29.522806+00:00 19994092.744183357805 27869999.999969530851 262864092.744149208069 1 60415.284381062 2024-04-15T06:49:30.523736+00:00 19994092.725176263601 27869999.999995525926 262864092.725168108940 1 60415.284392641 2024-04-15T06:49:31.524183+00:00 19994092.740472979844 27870000.000040084124 262864092.740509361029 1 60415.284404241 2024-04-15T06:49:32.526388+00:00 19994092.777710754424 27870000.000005789101 262864092.777712851763 1 60415.284415770 2024-04-15T06:49:33.522565+00:00 19994092.777525879443 27870000.000014401972 262864092.777536571026 1 60415.284427359 2024-04-15T06:49:34.523784+00:00 19994092.770641684532 27870000.000016577542 262864092.770654559135 1 60415.284438898 2024-04-15T06:49:35.520820+00:00 19994092.760738417506 27869999.999964535236 262864092.760699272156 1 60415.284450509 2024-04-15T06:49:36.523985+00:00 19994092.759721182287 27869999.999991923571 262864092.759709417820 1 60415.284462092 2024-04-15T06:49:37.524723+00:00 19994092.799575112760 27870000.000000316650 262864092.799571752548 1 60415.284473605 2024-04-15T06:49:38.519513+00:00 19994092.799848679453 27870000.000021334738 262864092.799866318703 1 60415.284485217 2024-04-15T06:49:39.522744+00:00 19994092.765496205539 27869999.999964118004 262864092.765456616879 1 60415.284496770 2024-04-15T06:49:40.520953+00:00 19994092.732030864805 27869999.999995306134 262864092.732022464275 1 60415.284508358 2024-04-15T06:49:41.522144+00:00 19994092.750156141818 27870000.000005017966 262864092.750157445669 1 60415.284519938 2024-04-15T06:49:42.522660+00:00 19994092.739561576396 27869999.999988526106 262864092.739546418190 1 60415.284531498 2024-04-15T06:49:43.521462+00:00 19994092.766245502979 27870000.000031493604 262864092.766273319721 1 60415.284543116 2024-04-15T06:49:44.525209+00:00 19994092.719902787358 27870000.000001102686 262864092.719900190830 1 60415.284554627 2024-04-15T06:49:45.519746+00:00 19994092.723537042737 27869999.999993823469 262864092.723527193069 1 60415.284566252 2024-04-15T06:49:46.524206+00:00 19994092.737677410245 27869999.999990023673 262864092.737663745880 1 60415.284577783 2024-04-15T06:49:47.520418+00:00 19994092.755534313619 27870000.000015158206 262864092.755545794964 1 60415.284589353 2024-04-15T06:49:48.520097+00:00 19994092.721528440714 27869999.999974492937 262864092.721499234438 1 60415.284600951 2024-04-15T06:49:49.522161+00:00 19994092.732000812888 27869999.999971434474 262864092.731968581676 1 60415.284612507 2024-04-15T06:49:50.520603+00:00 19994092.741309437901 27869999.999995954335 262864092.741301685572 1 60415.284624088 2024-04-15T06:49:51.521197+00:00 19994092.761721242219 27870000.000009451061 262864092.761727005243 1 60415.284635716 2024-04-15T06:49:52.525875+00:00 19994092.730289369822 27870000.000042304397 262864092.730327993631 1 60415.284647250 2024-04-15T06:49:53.522412+00:00 19994092.697315454483 27870000.000018522143 262864092.697330296040 1 60415.284658857 2024-04-15T06:49:54.525244+00:00 19994092.727973945439 27869999.999948859215 262864092.727919101715 1 60415.284670395 2024-04-15T06:49:55.522103+00:00 19994092.722709402442 27869999.999949764460 262864092.722655475140 1 60415.284681954 2024-04-15T06:49:56.520818+00:00 19994092.722242936492 27869999.999986078590 262864092.722225308418 1 60415.284693544 2024-04-15T06:49:57.522221+00:00 19994092.742841616273 27869999.999972250313 262864092.742810189724 1 60415.284705089 2024-04-15T06:49:58.519723+00:00 19994092.742773935199 27869999.999958727509 262864092.742728948593 1 60415.284716706 2024-04-15T06:49:59.523385+00:00 19994092.739692598581 27869999.999981604517 262864092.739670515060 1 60415.284728261 2024-04-15T06:50:00.521723+00:00 19994092.735245194286 27869999.999989382923 262864092.735230892897 1 60415.284739826 2024-04-15T06:50:01.520981+00:00 19994092.750986892730 27870000.000052962452 262864092.751036167145 1 60415.284751562 2024-04-15T06:50:02.534994+00:00 19994092.758547369391 27870000.000018253922 262864092.758561909199 1 60415.284763165 2024-04-15T06:50:03.537490+00:00 19994092.757401637733 27869999.999974209815 262864092.757372170687 1 60415.284774739 2024-04-15T06:50:04.537452+00:00 19994092.746730577201 27870000.000003736466 262864092.746730595827 1 60415.284786300 2024-04-15T06:50:05.536317+00:00 19994092.772643309087 27870000.000019453466 262864092.772659063339 1 60415.284797786 2024-04-15T06:50:06.528722+00:00 19994092.744146499783 27870000.000010386109 262864092.744153171778 1 60415.284809380 2024-04-15T06:50:07.530425+00:00 19994092.711577400565 27870000.000024482608 262864092.711598217487 1 60415.284820931 2024-04-15T06:50:08.528472+00:00 19994092.719542071223 27869999.999922573566 262864092.719460964203 1 60415.284832526 2024-04-15T06:50:09.530252+00:00 19994092.717849876732 27869999.999980948865 262864092.717827141285 1 60415.284844014 2024-04-15T06:50:10.522810+00:00 19994092.702539172024 27869999.999993801117 262864092.702529281378 1 60415.284855652 2024-04-15T06:50:11.528312+00:00 19994092.681791160256 27869999.999993875623 262864092.681781321764 1 60415.284867262 2024-04-15T06:50:12.531491+00:00 19994092.703312788159 27869999.999976586550 262864092.703285664320 1 60415.284878863 2024-04-15T06:50:13.533744+00:00 19994092.681080278009 27870000.000029310584 262864092.681105911732 1 60415.284890380 2024-04-15T06:50:14.528795+00:00 19994092.700517289340 27870000.000034131110 262864092.700547724962 1 60415.284901971 2024-04-15T06:50:15.530274+00:00 19994092.607738185674 27870000.000018164515 262864092.607752680779 1 60415.284913533 2024-04-15T06:50:16.529274+00:00 19994092.495155572891 27870000.000022329390 262864092.495174199343 1 60415.284925035 2024-04-15T06:50:17.523021+00:00 19994092.584054790437 27870000.000016111881 262864092.584067225456 1 60415.284936718 2024-04-15T06:50:18.532457+00:00 19994092.703872740269 27870000.000014506280 262864092.703883558512 1 60415.284948266 2024-04-15T06:50:19.530165+00:00 19994092.582075387239 27870000.000022716820 262864092.582094401121 1 60415.284959765 2024-04-15T06:50:20.523696+00:00 19994092.701530046761 27869999.999944373965 262864092.701470732689 1 60415.284971375 2024-04-15T06:50:21.526829+00:00 19994092.074086062610 27870000.000014301389 262864092.074096679688 1 60415.284982900 2024-04-15T06:50:22.522581+00:00 19994092.669484857470 27869999.999994348735 262864092.669475495815 1 60415.284994498 2024-04-15T06:50:23.524667+00:00 19994092.655038617551 27869999.999971516430 262864092.655006438494 1 60415.285006101 2024-04-15T06:50:24.527161+00:00 19994092.660711009055 27870000.000013977289 262864092.660721302032 1 60415.285017653 2024-04-15T06:50:25.525275+00:00 19994092.619361855090 27870000.000002246350 262864092.619360387325 1 60415.285029221 2024-04-15T06:50:26.524741+00:00 19994092.593008525670 27869999.999990034848 262864092.592994868755 1 60415.285040762 2024-04-15T06:50:27.521810+00:00 19994092.599001191556 27869999.999977152795 262864092.598974645138 1 60415.285052371 2024-04-15T06:50:28.524848+00:00 19994092.606906935573 27869999.999997001141 262864092.606900215149 1 60415.285063907 2024-04-15T06:50:29.521542+00:00 19994092.208126697689 27869999.999981839210 262864092.208104848862 1 60415.285075517 2024-04-15T06:50:30.524711+00:00 19994092.608342748135 27869999.999988861382 262864092.608327895403 1 60415.285087055 2024-04-15T06:50:31.521527+00:00 19994092.627070598304 27869999.999959439039 262864092.627026349306 1 60415.285098667 2024-04-15T06:50:32.524796+00:00 19994092.604814134538 27869999.999975137413 262864092.604785591364 1 60415.285110257 2024-04-15T06:50:33.526197+00:00 19994092.608702924103 27870000.000000104308 262864092.608699351549 1 60415.285121828 2024-04-15T06:50:34.525975+00:00 19994092.603967335075 27870000.000026308000 262864092.603989958763 1 60415.285133340 2024-04-15T06:50:35.520604+00:00 19994092.585392970592 27869999.999994833022 262864092.585384130478 1 60415.285144906 2024-04-15T06:50:36.519864+00:00 19994092.606178719550 27870000.000035576522 262864092.606210619211 1 60415.285156488 2024-04-15T06:50:37.520612+00:00 19994092.608021814376 27870000.000050280243 262864092.608068406582 1 60415.285168089 2024-04-15T06:50:38.522917+00:00 19994092.595967892557 27870000.000015974045 262864092.595980167389 1 60415.285179640 2024-04-15T06:50:39.520920+00:00 19994092.569482803345 27870000.000000230968 262864092.569479346275 1 60415.285191204 2024-04-15T06:50:40.520032+00:00 19994092.572780251503 27869999.999984357506 262864092.572760909796 1 60415.285202784 2024-04-15T06:50:41.520473+00:00 19994092.594830214977 27869999.999979984015 262864092.594806492329 1 60415.285214394 2024-04-15T06:50:42.523633+00:00 19994092.624934595078 27870000.000005174428 262864092.624936074018 1 60415.285226000 2024-04-15T06:50:43.526444+00:00 19994092.602548554540 27870000.000017374754 262864092.602562248707 1 60415.285237542 2024-04-15T06:50:44.523671+00:00 19994092.456910129637 27870000.000088326633 262864092.456994771957 1 60415.285249135 2024-04-15T06:50:45.525257+00:00 19994092.631313361228 27870000.000014569610 262864092.631324231625 1 60415.285260673 2024-04-15T06:50:46.522169+00:00 19994092.598585925996 27869999.999985445291 262864092.598567694426 1 60415.285272286 2024-04-15T06:50:47.525489+00:00 19994092.558596089482 27870000.000017266721 262864092.558609664440 1 60415.285283878 2024-04-15T06:50:48.527077+00:00 19994092.107911698520 27870000.000152133405 262864092.108060151339 1 60415.285295396 2024-04-15T06:50:49.522246+00:00 19994092.634885571897 27870000.000006943941 262864092.634888827801 1 60415.285307051 2024-04-15T06:50:50.529231+00:00 19994092.654374290258 27870000.000000439584 262864092.654371052980 1 60415.285318534 2024-04-15T06:50:51.521309+00:00 19994092.641737774014 27870000.000032935292 262864092.641767024994 1 60415.285330126 2024-04-15T06:50:52.522859+00:00 19994092.593103073537 27869999.999944183975 262864092.593043565750 1 60415.285341701 2024-04-15T06:50:53.522938+00:00 19994092.560141146183 27870000.000018339604 262864092.560155779123 1 60415.285353259 2024-04-15T06:50:54.521612+00:00 19994092.624690629542 27870000.000006612390 262864092.624693542719 1 60415.285364856 2024-04-15T06:50:55.523544+00:00 19994092.636398762465 27869999.999995458871 262864092.636390537024 1 60415.285376457 2024-04-15T06:50:56.525881+00:00 19994092.657794326544 27870000.000009786338 262864092.657800406218 1 60415.285387999 2024-04-15T06:50:57.523100+00:00 19994092.646603204310 27869999.999997761101 262864092.646597266197 1 60415.285399558 2024-04-15T06:50:58.521787+00:00 19994092.650448519737 27869999.999997340143 262864092.650442183018 1 60415.285411128 2024-04-15T06:50:59.521457+00:00 19994092.668664958328 27870000.000010520220 262864092.668671786785 1 60415.285422693 2024-04-15T06:51:00.520632+00:00 19994092.672154612839 27870000.000020470470 262864092.672171384096 1 60415.285434304 2024-04-15T06:51:01.523887+00:00 19994092.660010576248 27869999.999995384365 262864092.660002261400 1 60415.285445890 2024-04-15T06:51:02.524923+00:00 19994092.615592941642 27869999.999996796250 262864092.615586042404 1 60415.285457529 2024-04-15T06:51:03.530537+00:00 19994092.636318974197 27869999.999999042600 262864092.636314332485 1 60415.285469072 2024-04-15T06:51:04.527835+00:00 19994092.270593993366 27870000.000044491142 262864092.270634800196 1 60415.285480620 2024-04-15T06:51:05.525561+00:00 19994092.660625815392 27869999.999989006668 262864092.660611122847 1 60415.285492216 2024-04-15T06:51:06.527432+00:00 19994092.651275083423 27870000.000030942261 262864092.651302337646 1 60415.285503734 2024-04-15T06:51:07.522635+00:00 19994092.634746488184 27869999.999970711768 262864092.634713500738 1 60415.285515288 2024-04-15T06:51:08.520886+00:00 19994092.627440623939 27870000.000022452325 262864092.627459377050 1 60415.285527247 2024-04-15T06:51:09.554175+00:00 19994092.675703722984 27869999.999989654869 262864092.675689697266 1 60415.285538449 2024-04-15T06:51:10.521995+00:00 19994092.638187509030 27869999.999967467040 262864092.638151258230 1 60415.285550025 2024-04-15T06:51:11.522147+00:00 19994092.641727872193 27870000.000020556152 262864092.641744732857 1 60415.285561646 2024-04-15T06:51:12.526256+00:00 19994092.621310330927 27870000.000018130988 262864092.621324747801 1 60415.285573225 2024-04-15T06:51:13.526601+00:00 19994092.625664129853 27870000.000008355826 262864092.625668764114 1 60415.285584825 2024-04-15T06:51:14.528837+00:00 19994092.672422226518 27870000.000007398427 262864092.672425925732 1 60415.285596333 2024-04-15T06:51:15.523230+00:00 19994092.643573153764 27869999.999974828213 262864092.643544286489 1 60415.285607896 2024-04-15T06:51:16.522220+00:00 19994092.646601133049 27869999.999988503754 262864092.646585941315 1 60415.285619526 2024-04-15T06:51:17.527046+00:00 19994092.619895949960 27870000.000001225621 262864092.619893491268 1 60415.285631049 2024-04-15T06:51:18.522686+00:00 19994092.617273606360 27870000.000004641712 262864092.617274552584 1 60415.285642683 2024-04-15T06:51:19.527788+00:00 19994092.585884843022 27869999.999979421496 262864092.585860580206 1 60415.285654206 2024-04-15T06:51:20.523437+00:00 19994092.624478921294 27870000.000025626272 262864092.624500870705 1 60415.285665785 2024-04-15T06:51:21.523815+00:00 19994092.651446718723 27870000.000017598271 262864092.651460617781 1 60415.285677330 2024-04-15T06:51:22.521307+00:00 19994092.650268461555 27870000.000021576881 262864092.650286346674 1 60415.285688905 2024-04-15T06:51:23.521384+00:00 19994092.685284480453 27870000.000021088868 262864092.685301899910 1 60415.285700500 2024-04-15T06:51:24.523213+00:00 19994092.672849610448 27869999.999989192933 262864092.672835111618 1 60415.285712094 2024-04-15T06:51:25.524905+00:00 19994092.626604340971 27870000.000017169863 262864092.626617819071 1 60415.285723640 2024-04-15T06:51:26.522511+00:00 19994092.628698308021 27870000.000005897135 262864092.628700524569 1 60415.285735191 2024-04-15T06:51:27.520514+00:00 19994092.644451521337 27869999.999982744455 262864092.644430577755 1 60415.285746783 2024-04-15T06:51:28.522030+00:00 19994092.665584001690 27869999.999990891665 262864092.665571182966 1 60415.285758334 2024-04-15T06:51:29.520051+00:00 19994092.643943928182 27869999.999965593219 262864092.643905848265 1 60415.285769911 2024-04-15T06:51:30.520370+00:00 19994092.611893396825 27870000.000015832484 262864092.611905515194 1 60415.285781471 2024-04-15T06:51:31.519091+00:00 19994092.644712928683 27870000.000023398548 262864092.644732624292 1 60415.285793100 2024-04-15T06:51:32.523865+00:00 19994092.645280361176 27870000.000005990267 262864092.645282655954 1 60415.285804704 2024-04-15T06:51:33.526441+00:00 19994092.658181857318 27870000.000040948391 262864092.658219099045 1 60415.285816196 2024-04-15T06:51:34.519319+00:00 19994092.647407162935 27869999.999978948385 262864092.647382438183 1 60415.285827768 2024-04-15T06:51:35.519122+00:00 19994092.693601958454 27870000.000013977289 262864092.693612247705 1 60415.285839425 2024-04-15T06:51:36.526367+00:00 19994092.700674317777 27869999.999958716333 262864092.700629353523 1 60415.285850929 2024-04-15T06:51:37.520225+00:00 19994092.695987049490 27870000.000004816800 262864092.695988178253 1 60415.285862618 2024-04-15T06:51:38.530155+00:00 19994092.673681057990 27869999.999954883009 262864092.673632234335 1 60415.285874084 2024-04-15T06:51:39.520817+00:00 19994092.663069393486 27869999.999978203326 262864092.663043916225 1 60415.285885709 2024-04-15T06:51:40.525257+00:00 19994092.672610726207 27870000.000020556152 262864092.672627598047 1 60415.285897226 2024-04-15T06:51:41.520279+00:00 19994092.682382527739 27870000.000039465725 262864092.682418286800 1 60415.285908822 2024-04-15T06:51:42.522243+00:00 19994092.725937511772 27870000.000003613532 262864092.725937426090 1 60415.285920388 2024-04-15T06:51:43.521546+00:00 19994092.663250219077 27870000.000025540590 262864092.663272053003 1 60415.285931969 2024-04-15T06:51:44.522092+00:00 19994092.681540817022 27869999.999983202666 262864092.681520313025 1 60415.285943520 2024-04-15T06:51:45.520170+00:00 19994092.672710973769 27869999.999990887940 262864092.672698169947 1 60415.285955098 2024-04-15T06:51:46.520462+00:00 19994092.680105440319 27869999.999996695668 262864092.680098444223 1 60415.285966699 2024-04-15T06:51:47.522842+00:00 19994092.674169417471 27869999.999983232468 262864092.674148947001 1 60415.285978382 2024-04-15T06:51:48.532196+00:00 19994092.693483065814 27869999.999986503273 262864092.693465858698 1 60415.285989819 2024-04-15T06:51:49.520394+00:00 19994092.722402472049 27870000.000016380101 262864092.722415179014 1 60415.286001418 2024-04-15T06:51:50.522521+00:00 19994092.762971073389 27869999.999985143542 262864092.762952536345 1 60415.286012986 2024-04-15T06:51:51.521959+00:00 19994092.702331356704 27869999.999998096377 262864092.702325761318 1 60415.286024603 2024-04-15T06:51:52.525693+00:00 19994092.709618266672 27870000.000013027340 262864092.709627598524 1 60415.286036161 2024-04-15T06:51:53.524328+00:00 19994092.702102471143 27869999.999996215105 262864092.702095001936 1 60415.286047728 2024-04-15T06:51:54.523677+00:00 19994092.651443697512 27869999.999989200383 262864092.651429206133 1 60415.286059259 2024-04-15T06:51:55.520025+00:00 19994092.668258525431 27869999.999998111278 262864092.668252944946 1 60415.286070845 2024-04-15T06:51:56.520967+00:00 19994092.600123718381 27870000.000015780330 262864092.600135803223 1 60415.286082438 2024-04-15T06:51:57.522638+00:00 19994092.097136061639 27869999.999927390367 262864092.097059756517 1 60415.286094000 2024-04-15T06:51:58.521614+00:00 19994092.566273909062 27869999.999981231987 262864092.566251426935 1 60415.286105559 2024-04-15T06:51:59.520294+00:00 19994092.587127633393 27869999.999979585409 262864092.587103515863 1 60415.286117135 2024-04-15T06:52:00.520415+00:00 19994092.611696351320 27870000.000027660280 262864092.611720323563 1 60415.286128827 2024-04-15T06:52:01.530709+00:00 19994092.580524794757 27869999.999985925853 262864092.580507040024 1 60415.286140348 2024-04-15T06:52:02.526053+00:00 19994092.599303226918 27869999.999990239739 262864092.599289745092 1 60415.286151933 2024-04-15T06:52:03.526983+00:00 19994092.639153212309 27869999.999971419573 262864092.639120936394 1 60415.286163459 2024-04-15T06:52:04.522802+00:00 19994092.637934792787 27870000.000066149980 262864092.637997269630 1 60415.286175043 2024-04-15T06:52:05.523765+00:00 19994092.668016981333 27870000.000021815300 262864092.668035089970 1 60415.286186665 2024-04-15T06:52:06.527853+00:00 19994092.652832917869 27869999.999980419874 262864092.652809649706 1 60415.286198329 2024-04-15T06:52:07.535616+00:00 19994092.588788192719 27869999.999977249652 262864092.588761746883 1 60415.286209863 2024-04-15T06:52:08.532155+00:00 19994092.519641824067 27870000.000054597855 262864092.519692718983 1 60415.286221440 2024-04-15T06:52:09.532427+00:00 19994092.704567849636 27870000.000020477921 262864092.704584628344 1 60415.286233112 2024-04-15T06:52:10.540896+00:00 19994092.701464165002 27869999.999950177968 262864092.701410651207 1 60415.286244611 2024-04-15T06:52:11.534412+00:00 19994092.710995599627 27870000.000016987324 262864092.711008906364 1 60415.286256116 2024-04-15T06:52:12.528429+00:00 19994092.712609317154 27869999.999995812774 262864092.712601453066 1 60415.286267699 2024-04-15T06:52:13.529214+00:00 19994092.738589651883 27869999.999999787658 262864092.738585740328 1 60415.286279324 2024-04-15T06:52:14.533528+00:00 19994092.706668730825 27870000.000024471432 262864092.706689506769 1 60415.286290838 2024-04-15T06:52:15.528412+00:00 19994092.738861277699 27870000.000037714839 262864092.738895297050 1 60415.286302380 2024-04-15T06:52:16.525616+00:00 19994092.728646662086 27869999.999993946403 262864092.728636920452 1 60415.286313986 2024-04-15T06:52:17.528384+00:00 19994092.738697029650 27870000.000031702220 262864092.738725036383 1 60415.286325484 2024-04-15T06:52:18.521778+00:00 19994092.736798603088 27870000.000009492040 262864092.736804395914 1 60415.286337070 2024-04-15T06:52:19.522869+00:00 19994092.668188422918 27870000.000009279698 262864092.668193995953 1 60415.286348727 2024-04-15T06:52:20.529969+00:00 19994092.648001667112 27869999.999990187585 262864092.647988170385 1 60415.286360229 2024-04-15T06:52:21.523774+00:00 19994092.646765045822 27869999.999952316284 262864092.646713674068 1 60415.286371801 2024-04-15T06:52:22.523626+00:00 19994092.690294105560 27869999.999970443547 262864092.690260857344 1 60415.286383350 2024-04-15T06:52:23.521455+00:00 19994092.674071174115 27870000.000002477318 262864092.674069941044 1 60415.286394915 2024-04-15T06:52:24.520653+00:00 19994092.663177032024 27870000.000035990030 262864092.663209348917 1 60415.286406518 2024-04-15T06:52:25.523150+00:00 19994092.675292871892 27869999.999979466200 262864092.675268650055 1 60415.286418079 2024-04-15T06:52:26.522067+00:00 19994092.694588597864 27870000.000005207956 262864092.694590121508 1 60415.286429690 2024-04-15T06:52:27.525189+00:00 19994092.679177228361 27869999.999957196414 262864092.679130733013 1 60415.286441216 2024-04-15T06:52:28.521049+00:00 19994092.690186299384 27870000.000021610409 262864092.690204203129 1 60415.286452784 2024-04-15T06:52:29.520504+00:00 19994092.663732141256 27869999.999991342425 262864092.663719803095 1 60415.286464370 2024-04-15T06:52:30.521598+00:00 19994092.684546485543 27869999.999954074621 262864092.684496879578 1 60415.286475984 2024-04-15T06:52:31.525057+00:00 19994092.693930424750 27869999.999990411103 262864092.693917125463 1 60415.286487553 2024-04-15T06:52:32.524558+00:00 19994092.706445079297 27870000.000017091632 262864092.706458479166 1 60415.286499194 2024-04-15T06:52:33.530333+00:00 19994092.696058876812 27869999.999941140413 262864092.695996314287 1 60415.286510660 2024-04-15T06:52:34.521068+00:00 19994092.613556746393 27869999.999969542027 262864092.613522589207 1 60415.286522238 2024-04-15T06:52:35.521339+00:00 19994092.674768779427 27870000.000007219613 262864092.674772292376 1 60415.286533856 2024-04-15T06:52:36.525182+00:00 19994092.683851212263 27869999.999995570630 262864092.683843076229 1 60415.286545461 2024-04-15T06:52:37.527847+00:00 19994092.698400679976 27870000.000002920628 262864092.698399901390 1 60415.286557027 2024-04-15T06:52:38.527138+00:00 19994092.688071683049 27870000.000012457371 262864092.688080430031 1 60415.286568658 2024-04-15T06:52:39.532046+00:00 19994092.693364527076 27869999.999981395900 262864092.693342238665 1 60415.286580369 2024-04-15T06:52:40.543891+00:00 19994092.693967703730 27869999.999980259687 262864092.693944275379 1 60415.286591687 2024-04-15T06:52:41.521797+00:00 19994092.716727282852 27870000.000034283847 262864092.716757863760 1 60415.286603256 2024-04-15T06:52:42.521345+00:00 19994092.690073646605 27869999.999966248870 262864092.690036207438 1 60415.286614946 2024-04-15T06:52:43.531343+00:00 19994092.697043154389 27869999.999990742654 262864092.697030186653 1 60415.286626415 2024-04-15T06:52:44.522244+00:00 19994092.660317897797 27869999.999990437180 262864092.660304635763 1 60415.286637988 2024-04-15T06:52:45.522147+00:00 19994092.660578858107 27870000.000009965152 262864092.660585105419 1 60415.286649591 2024-04-15T06:52:46.524694+00:00 19994092.621955078095 27869999.999980144203 262864092.621931523085 1 60415.286661231 2024-04-15T06:52:47.530352+00:00 19994092.642425820231 27870000.000003453344 262864092.642425596714 1 60415.286672808 2024-04-15T06:52:48.530639+00:00 19994092.692771535367 27870000.000027064234 262864092.692794889212 1 60415.286684282 2024-04-15T06:52:49.521949+00:00 19994092.704693794250 27869999.999969996512 262864092.704660087824 1 60415.286695833 2024-04-15T06:52:50.520014+00:00 19994091.987633187324 27870000.000006679446 262864091.987636178732 1 60415.286707432 2024-04-15T06:52:51.522167+00:00 19994092.696146536618 27870000.000007584691 262864092.696150422096 1 60415.286718988 2024-04-15T06:52:52.520595+00:00 19994092.716005541384 27869999.999956622720 262864092.715958446264 1 60415.286730534 2024-04-15T06:52:53.518194+00:00 19994092.703097317368 27870000.000007983297 262864092.703101605177 1 60415.286742167 2024-04-15T06:52:54.523201+00:00 19994092.670880682766 27869999.999985545874 262864092.670862525702 1 60415.286753701 2024-04-15T06:52:55.519772+00:00 19994092.747223310173 27870000.000009883195 262864092.747229516506 1 60415.286765294 2024-04-15T06:52:56.521392+00:00 19994092.729000866413 27869999.999993328005 262864092.728990495205 1 60415.286776860 2024-04-15T06:52:57.520750+00:00 19994092.273735437542 27869999.999994643033 262864092.273726373911 1 60415.286788426 2024-04-15T06:52:58.520021+00:00 19994092.700249679387 27870000.000024199486 262864092.700270175934 1 60415.286800009 2024-04-15T06:52:59.520779+00:00 19994092.714615460485 27870000.000000350177 262864092.714612126350 1 60415.286811578 2024-04-15T06:53:00.520329+00:00 19994092.689639724791 27870000.000025324523 262864092.689661353827 1 60415.286823143 2024-04-15T06:53:01.519586+00:00 19994092.690868232399 27869999.999956846237 262864092.690821379423 1 60415.286834769 2024-04-15T06:53:02.524080+00:00 19994092.687720857561 27869999.999959129840 262864092.687676310539 1 60415.286846336 2024-04-15T06:53:03.523458+00:00 19994092.667804561555 27869999.999987382442 262864092.667788267136 1 60415.286857917 2024-04-15T06:53:04.523999+00:00 19994092.665061093867 27870000.000002074987 262864092.665059477091 1 60415.286869484 2024-04-15T06:53:05.523455+00:00 19994092.680083841085 27869999.999978329986 262864092.680058479309 1 60415.286881042 2024-04-15T06:53:06.522011+00:00 19994092.681954532862 27869999.999981071800 262864092.681931912899 1 60415.286892609 2024-04-15T06:53:07.521375+00:00 19994092.687542278320 27869999.999970044941 262864092.687508642673 1 60415.286904240 2024-04-15T06:53:08.526305+00:00 19994092.717609822750 27870000.000006537884 262864092.717612653971 1 60415.286915749 2024-04-15T06:53:09.520759+00:00 19994092.696489319205 27870000.000005811453 262864092.696491420269 1 60415.286927334 2024-04-15T06:53:10.521606+00:00 19994092.667083024979 27870000.000040657818 262864092.667119979858 1 60415.286938904 2024-04-15T06:53:11.521343+00:00 19994092.670150291175 27870000.000053156167 262864092.670199751854 1 60415.286950515 2024-04-15T06:53:12.524470+00:00 19994092.671594154090 27870000.000011608005 262864092.671602070332 1 60415.286962079 2024-04-15T06:53:13.523661+00:00 19994092.678464256227 27869999.999995287508 262864092.678455859423 1 60415.286973632 2024-04-15T06:53:14.521798+00:00 19994092.663235403597 27870000.000001545995 262864092.663233250380 1 60415.286985207 2024-04-15T06:53:15.521867+00:00 19994092.670913662761 27869999.999994274229 262864092.670904248953 1 60415.286996796 2024-04-15T06:53:16.523212+00:00 19994092.675719678402 27869999.999977834523 262864092.675693809986 1 60415.287008379 2024-04-15T06:53:17.523923+00:00 19994092.691946405917 27869999.999988328665 262864092.691931039095 1 60415.287019915 2024-04-15T06:53:18.520692+00:00 19994092.680859882385 27870000.000017255545 262864092.680873453617 1 60415.287031484 2024-04-15T06:53:19.520232+00:00 19994092.664650857449 27870000.000032667071 262864092.664679825306 1 60415.287043150 2024-04-15T06:53:20.528130+00:00 19994092.708273019642 27869999.999990951270 262864092.708260267973 1 60415.287054637 2024-04-15T06:53:21.520576+00:00 19994092.698071818799 27870000.000009790063 262864092.698077887297 1 60415.287066213 2024-04-15T06:53:22.520781+00:00 19994092.722447294742 27869999.999998994172 262864092.722442597151 1 60415.287077780 2024-04-15T06:53:23.520200+00:00 19994092.674968589097 27870000.000025857240 262864092.674990773201 1 60415.287089356 2024-04-15T06:53:24.520327+00:00 19994092.651805642992 27870000.000025149435 262864092.651827096939 1 60415.287100933 2024-04-15T06:53:25.520649+00:00 19994092.673625200987 27870000.000004541129 262864092.673626035452 1 60415.287112549 2024-04-15T06:53:26.524265+00:00 19994092.699745912105 27869999.999972775578 262864092.699714988470 1 60415.287124133 2024-04-15T06:53:27.525046+00:00 19994092.665063410997 27870000.000035334378 262864092.665095061064 1 60415.287135645 2024-04-15T06:53:28.519703+00:00 19994092.641156602651 27870000.000005662441 262864092.641158580780 1 60415.287147255 2024-04-15T06:53:29.522834+00:00 19994092.612512189895 27869999.999974783510 262864092.612483292818 1 60415.287158924 2024-04-15T06:53:30.531064+00:00 19994092.639538932592 27870000.000022463500 262864092.639557719231 1 60415.287170391 2024-04-15T06:53:31.521732+00:00 19994092.652978178114 27870000.000017229468 262864092.652991712093 1 60415.287181932 2024-04-15T06:53:32.518909+00:00 19994092.637073982507 27869999.999960172921 262864092.637030482292 1 60415.287193532 2024-04-15T06:53:33.521153+00:00 19994092.596494637430 27870000.000039957464 262864092.596530914307 1 60415.287205110 2024-04-15T06:53:34.521537+00:00 19994092.611498143524 27870000.000015676022 262864092.611510127783 1 60415.287216681 2024-04-15T06:53:35.521249+00:00 19994092.658977888525 27869999.999997399747 262864092.658971607685 1 60415.287228355 2024-04-15T06:53:36.529846+00:00 19994092.662639833987 27869999.999980889261 262864092.662617027760 1 60415.287239856 2024-04-15T06:53:37.523538+00:00 19994092.651636265218 27870000.000022929162 262864092.651655495167 1 60415.287251429 2024-04-15T06:53:38.523487+00:00 19994092.643624689430 27869999.999970577657 262864092.643591582775 1 60415.287263021 2024-04-15T06:53:39.525032+00:00 19994092.682571083307 27869999.999956525862 262864092.682523906231 1 60415.287274553 2024-04-15T06:53:40.521377+00:00 19994092.693831384182 27870000.000037450343 262864092.693865150213 1 60415.287286161 2024-04-15T06:53:41.524333+00:00 19994092.686794675887 27869999.999975156039 262864092.686766117811 1 60415.287297750 2024-04-15T06:53:42.525644+00:00 19994092.667579315603 27870000.000053536147 262864092.667629152536 1 60415.287309293 2024-04-15T06:53:43.522925+00:00 19994092.623625021428 27870000.000032778829 262864092.623654097319 1 60415.287320857 2024-04-15T06:53:44.522094+00:00 19994092.701038949192 27869999.999971415848 262864092.701006680727 1 60415.287332459 2024-04-15T06:53:45.524508+00:00 19994092.702453549951 27870000.000003747642 262864092.702453613281 1 60415.287344019 2024-04-15T06:53:46.523261+00:00 19994092.690066795796 27870000.000016484410 262864092.690079569817 1 60415.287355551 2024-04-15T06:53:47.519558+00:00 19994092.702840015292 27869999.999953676015 262864092.702790021896 1 60415.287367137 2024-04-15T06:53:48.520630+00:00 19994092.735722918063 27870000.000014543533 262864092.735733777285 1 60415.287378701 2024-04-15T06:53:49.519762+00:00 19994092.777052652091 27869999.999969594181 262864092.777018547058 1 60415.287390285 2024-04-15T06:53:50.520587+00:00 19994092.743689835072 27870000.000000145286 262864092.743686288595 1 60415.287401852 2024-04-15T06:53:51.520020+00:00 19994092.713748298585 27870000.000031944364 262864092.713776558638 1 60415.287413438 2024-04-15T06:53:52.521037+00:00 19994092.736432116479 27869999.999987784773 262864092.736416190863 1 60415.287425068 2024-04-15T06:53:53.525879+00:00 19994092.736638545990 27870000.000014010817 262864092.736648857594 1 60415.287436610 2024-04-15T06:53:54.523097+00:00 19994092.720229655504 27870000.000030435622 262864092.720256388187 1 60415.287448164 2024-04-15T06:53:55.521374+00:00 19994092.702948160470 27870000.000012319535 262864092.702956765890 1 60415.287459746 2024-04-15T06:53:56.522020+00:00 19994092.702501401305 27870000.000013869256 262864092.702511548996 1 60415.287471319 2024-04-15T06:53:57.521980+00:00 19994092.347736738622 27870000.000003330410 262864092.347736388445 1 60415.287482943 2024-04-15T06:53:58.526300+00:00 19994092.704260319471 27869999.999920900911 262864092.704177528620 1 60415.287494448 2024-04-15T06:53:59.520324+00:00 19994092.724608033895 27869999.999987170100 262864092.724591523409 1 60415.287506061 2024-04-15T06:54:00.523629+00:00 19994092.669537708163 27870000.000010527670 262864092.669544517994 1 60415.287517980 2024-04-15T06:54:01.553464+00:00 19994092.700807135552 27869999.999983116984 262864092.700786560774 1 60415.287529294 2024-04-15T06:54:02.530984+00:00 19994092.710755068809 27870000.000057529658 262864092.710808902979 1 60415.287540863 2024-04-15T06:54:03.530604+00:00 19994092.703621916473 27870000.000009670854 262864092.703627884388 1 60415.287552404 2024-04-15T06:54:04.527707+00:00 19994092.668093197048 27870000.000010199845 262864092.668099701405 1 60415.287564044 2024-04-15T06:54:05.533384+00:00 19994092.702896770090 27870000.000037629157 262864092.702930718660 1 60415.287575606 2024-04-15T06:54:06.532392+00:00 19994092.735254053026 27870000.000001173466 262864092.735251516104 1 60415.287587300 2024-04-15T06:54:07.542731+00:00 19994092.736800082028 27870000.000018723309 262864092.736815094948 1 60415.287598787 2024-04-15T06:54:08.535228+00:00 19994092.729477770627 27869999.999993335456 262864092.729467391968 1 60415.287610304 2024-04-15T06:54:09.530285+00:00 19994092.722555205226 27869999.999960307032 262864092.722511827946 1 60415.287621894 2024-04-15T06:54:10.531636+00:00 19994092.704313322902 27869999.999993756413 262864092.704303383827 1 60415.287633609 2024-04-15T06:54:11.543854+00:00 19994092.738418072462 27869999.999999549240 262864092.738413929939 1 60415.287645119 2024-04-15T06:54:12.538280+00:00 19994092.319721471518 27869999.999855775386 262864092.319573551416 1 60415.287656609 2024-04-15T06:54:13.531006+00:00 19994092.704422477633 27869999.999994207174 262864092.704412996769 1 60415.287668169 2024-04-15T06:54:14.529796+00:00 19994092.589443225414 27870000.000005971640 262864092.589445501566 1 60415.287679764 2024-04-15T06:54:15.531654+00:00 19994092.520933717489 27870000.000024944544 262864092.520954966545 1 60415.287691244 2024-04-15T06:54:16.523450+00:00 19994092.589972101152 27869999.999987520278 262864092.589955925941 1 60415.287702909 2024-04-15T06:54:17.531326+00:00 19994092.558051947504 27870000.000027801841 262864092.558076053858 1 60415.287714513 2024-04-15T06:54:18.533905+00:00 19994092.670160733163 27869999.999991208315 262864092.670148253441 1 60415.287726252 2024-04-15T06:54:19.548150+00:00 19994092.647093884647 27869999.999999370426 262864092.647089570761 1 60415.287737550 2024-04-15T06:54:20.524354+00:00 19994092.613858837634 27869999.999972946942 262864092.613828092813 1 60415.287749217 2024-04-15T06:54:21.532325+00:00 19994092.575537990779 27869999.999913748354 262864092.575448036194 1 60415.287760698 2024-04-15T06:54:22.524290+00:00 19994092.685833219439 27870000.000017393380 262864092.685846924782 1 60415.287772627 2024-04-15T06:54:23.554942+00:00 19994092.696004744619 27870000.000035800040 262864092.696036845446 1 60415.287783896 2024-04-15T06:54:24.528575+00:00 19994092.629633914679 27869999.999977890402 262864092.629608094692 1 60415.287795438 2024-04-15T06:54:25.525900+00:00 19994092.654846057296 27870000.000036180019 262864092.654878556728 1 60415.287807071 2024-04-15T06:54:26.530920+00:00 19994092.667441066355 27870000.000028815120 262864092.667466193438 1 60415.287818600 2024-04-15T06:54:27.527062+00:00 19994092.680415190756 27869999.999988887459 262864092.680400371552 1 60415.287830178 2024-04-15T06:54:28.527374+00:00 19994092.657982770354 27869999.999988604337 262864092.657967686653 1 60415.287841718 2024-04-15T06:54:29.524386+00:00 19994092.679588168859 27870000.000036418438 262864092.679620891809 1 60415.287853379 2024-04-15T06:54:30.531948+00:00 19994092.715385321528 27869999.999983489513 262864092.715365111828 1 60415.287864902 2024-04-15T06:54:31.527496+00:00 19994092.710187867284 27870000.000005368143 262864092.710189521313 1 60415.287876440 2024-04-15T06:54:32.524393+00:00 19994092.698096416891 27869999.999969311059 262864092.698062032461 1 60415.287888073 2024-04-15T06:54:33.529545+00:00 19994092.342256363481 27869999.999967627227 262864092.342220306396 1 60415.287899623 2024-04-15T06:54:34.527384+00:00 19994092.607214853168 27869999.999977767467 262864092.607188940048 1 60415.287911241 2024-04-15T06:54:35.531196+00:00 19994092.491505756974 27869999.999956678599 262864092.491458714008 1 60415.287922776 2024-04-15T06:54:36.527842+00:00 19994092.638742215931 27870000.000025905669 262864092.638764411211 1 60415.287934349 2024-04-15T06:54:37.527795+00:00 19994092.051557268947 27869999.999882426113 262864092.051436007023 1 60415.287945932 2024-04-15T06:54:38.528530+00:00 19994092.102702494711 27870000.000013511628 262864092.102712303400 1 60415.287957529 2024-04-15T06:54:39.530459+00:00 19994092.610786490142 27869999.999979279935 262864092.610762089491 1 60415.287969030 2024-04-15T06:54:40.524170+00:00 19994092.646506238729 27869999.999995272607 262864092.646497815847 1 60415.287980580 2024-04-15T06:54:41.522085+00:00 19994092.657306902111 27870000.000012874603 262864092.657316088676 1 60415.287992132 2024-04-15T06:54:42.520233+00:00 19994092.658582810313 27869999.999977473170 262864092.658556580544 1 60415.288004079 2024-04-15T06:54:43.552466+00:00 19994092.666851576418 27869999.999996561557 262864092.666844457388 1 60415.288015319 2024-04-15T06:54:44.523579+00:00 19994092.713629916310 27869999.999974370003 262864092.713600575924 1 60415.288027290 2024-04-15T06:54:45.557836+00:00 19994092.697492796928 27869999.999980989844 262864092.697470098734 1 60415.288038556 2024-04-15T06:54:46.531214+00:00 19994092.689469154924 27870000.000014327466 262864092.689479798079 1 60415.288050093 2024-04-15T06:54:47.527999+00:00 19994092.661461804062 27869999.999948516488 262864092.661406606436 1 60415.288061664 2024-04-15T06:54:48.527782+00:00 19994092.460112292320 27870000.000019051135 262864092.460127651691 1 60415.288073322 2024-04-15T06:54:49.535052+00:00 19994092.697695933282 27870000.000004742295 262864092.697696983814 1 60415.288084778 2024-04-15T06:54:50.524788+00:00 19994092.661918278784 27870000.000006526709 262864092.661921113729 1 60415.288096350 2024-04-15T06:54:51.524627+00:00 19994092.651748184115 27869999.999989621341 262864092.651734113693 1 60415.288107967 2024-04-15T06:54:52.528315+00:00 19994092.197540756315 27869999.999983314425 262864092.197520375252 1 60415.288119446 2024-04-15T06:54:53.520128+00:00 19994092.321730706841 27870000.000018861145 262864092.321745872498 1 60415.288131028 2024-04-15T06:54:54.520812+00:00 19994092.644365042448 27869999.999963808805 262864092.644325166941 1 60415.288142648 2024-04-15T06:54:55.524749+00:00 19994092.659936975688 27870000.000018183142 262864092.659951448441 1 60415.288154208 2024-04-15T06:54:56.523549+00:00 19994092.636442203075 27870000.000033911318 262864092.636472433805 1 60415.288165725 2024-04-15T06:54:57.518625+00:00 19994092.668273393065 27869999.999988198280 262864092.668257892132 1 60415.288177347 2024-04-15T06:54:58.522796+00:00 19994092.655392628163 27869999.999989416450 262864092.655378341675 1 60415.288188920 2024-04-15T06:54:59.522671+00:00 19994092.518457930535 27870000.000014726073 262864092.518468946218 1 60415.288200529 2024-04-15T06:55:00.525695+00:00 19994092.626459896564 27869999.999971460551 262864092.626427650452 1 60415.288212048 2024-04-15T06:55:01.520913+00:00 19994092.644309058785 27870000.000000894070 262864092.644306242466 1 60415.288223901 2024-04-15T06:55:02.545069+00:00 19994092.646913331002 27869999.999998774379 262864092.646908402443 1 60415.288235338 2024-04-15T06:55:03.533221+00:00 19994092.549287624657 27869999.999986488372 262864092.549270421267 1 60415.288246945 2024-04-15T06:55:04.536113+00:00 19994092.604619115591 27869999.999962761998 262864092.604578167200 1 60415.288258496 2024-04-15T06:55:05.534022+00:00 19994092.619736194611 27869999.999977689236 262864092.619710177183 1 60415.288269963 2024-04-15T06:55:06.524765+00:00 19994092.407097436488 27870000.000016234815 262864092.407109975815 1 60415.288281663 2024-04-15T06:55:07.535691+00:00 19994092.587603852153 27870000.000027079135 262864092.587627232075 1 60415.288293235 2024-04-15T06:55:08.535533+00:00 19994092.550917986780 27870000.000015415251 262864092.550929695368 1 60415.288304815 2024-04-15T06:55:09.536010+00:00 19994092.638115875423 27870000.000013355166 262864092.638125538826 1 60415.288316347 2024-04-15T06:55:10.532347+00:00 19994092.702897429466 27870000.000017065555 262864092.702910810709 1 60415.288327866 2024-04-15T06:55:11.527603+00:00 19994092.674192100763 27870000.000014662743 262864092.674203068018 1 60415.288339428 2024-04-15T06:55:12.526551+00:00 19994092.678702969104 27869999.999998718500 262864092.678698003292 1 60415.288350970 2024-04-15T06:55:13.523755+00:00 19994092.663397185504 27870000.000001981854 262864092.663395464420 1 60415.288362574 2024-04-15T06:55:14.526399+00:00 19994091.437692694366 27869999.999852284789 262864091.437541306019 1 60415.288374114 2024-04-15T06:55:15.523450+00:00 19994091.317431867123 27870000.000027902424 262864091.317456066608 1 60415.288385712 2024-04-15T06:55:16.525512+00:00 19994092.654763534665 27870000.000025264919 262864092.654785096645 1 60415.288397291 2024-04-15T06:55:17.525948+00:00 19994092.705695547163 27869999.999942939728 262864092.705634772778 1 60415.288408835 2024-04-15T06:55:18.523391+00:00 19994092.640802547336 27870000.000056620687 262864092.640855491161 1 60415.288420444 2024-04-15T06:55:19.526342+00:00 19994092.780530460179 27870000.000037904829 262864092.780564665794 1 60415.288432145 2024-04-15T06:55:20.537289+00:00 19994092.751921594143 27870000.000006530434 262864092.751924425364 1 60415.288443561 2024-04-15T06:55:21.523650+00:00 19994092.626293610781 27869999.999963298440 262864092.626253187656 1 60415.288455104 2024-04-15T06:55:22.520991+00:00 19994092.703329175711 27870000.000010948628 262864092.703336417675 1 60415.288466679 2024-04-15T06:55:23.521113+00:00 19994092.649846117944 27869999.999969400465 262864092.649811804295 1 60415.288478389 2024-04-15T06:55:24.532790+00:00 19994092.574752453715 27870000.000026054680 262864092.574774801731 1 60415.288489891 2024-04-15T06:55:25.526604+00:00 19994092.705597836524 27869999.999997533858 262864092.705591678619 1 60415.288501443 2024-04-15T06:55:26.524663+00:00 19994092.700706746429 27870000.000073790550 262864092.700776845217 1 60415.288513099 2024-04-15T06:55:27.531755+00:00 19994092.672813884914 27869999.999966967851 262864092.672777175903 1 60415.288524642 2024-04-15T06:55:28.529085+00:00 19994092.711438264698 27870000.000015005469 262864092.711449593306 1 60415.288536215 2024-04-15T06:55:29.528942+00:00 19994092.723297193646 27870000.000018905848 262864092.723312377930 1 60415.288547917 2024-04-15T06:55:30.540060+00:00 19994092.578613158315 27870000.000041577965 262864092.578651040792 1 60415.288559325 2024-04-15T06:55:31.525650+00:00 19994092.680830717087 27869999.999918788671 262864092.680745810270 1 60415.288570919 2024-04-15T06:55:32.527410+00:00 19994092.724039215595 27870000.000045157969 262864092.724080681801 1 60415.288582462 2024-04-15T06:55:33.524746+00:00 19994092.737612210214 27869999.999953038990 262864092.737561553717 1 60415.288594033 2024-04-15T06:55:34.524412+00:00 19994092.709227450192 27870000.000019535422 262864092.709243297577 1 60415.288605601 2024-04-15T06:55:35.523901+00:00 19994092.716864794493 27870000.000024475157 262864092.716885566711 1 60415.288617165 2024-04-15T06:55:36.523018+00:00 19994092.676213368773 27869999.999937064946 262864092.676146745682 1 60415.288628774 2024-04-15T06:55:37.526036+00:00 19994092.689507879317 27869999.999971959740 262864092.689476132393 1 60415.288640339 2024-04-15T06:55:38.525277+00:00 19994092.704623088241 27870000.000042766333 262864092.704662144184 1 60415.288651963 2024-04-15T06:55:39.529596+00:00 19994092.724546395242 27870000.000010032207 262864092.724552750587 1 60415.288663478 2024-04-15T06:55:40.524465+00:00 19994092.714920934290 27870000.000045638531 262864092.714962869883 1 60415.288675073 2024-04-15T06:55:41.526284+00:00 19994092.639313917607 27869999.999953553081 262864092.639263778925 1 60415.288686572 2024-04-15T06:55:42.519814+00:00 19994092.719562500715 27870000.000023901463 262864092.719582706690 1 60415.288698164 2024-04-15T06:55:43.521368+00:00 19994092.754348471761 27870000.000023536384 262864092.754368305206 1 60415.288709741 2024-04-15T06:55:44.521631+00:00 19994092.739546258003 27870000.000005394220 262864092.739547967911 1 60415.288721345 2024-04-15T06:55:45.524242+00:00 19994092.721527416259 27870000.000023104250 262864092.721546828747 1 60415.288733018 2024-04-15T06:55:46.532773+00:00 19994092.763384524733 27870000.000030245632 262864092.763411074877 1 60415.288744522 2024-04-15T06:55:47.526688+00:00 19994092.768740572035 27869999.999938216060 262864092.768675088882 1 60415.288756033 2024-04-15T06:55:48.521252+00:00 19994092.771864436567 27870000.000019960105 262864092.771880716085 1 60415.288767589 2024-04-15T06:55:49.519662+00:00 19994092.780721750110 27869999.999998737127 262864092.780716806650 1 60415.288779174 2024-04-15T06:55:50.520670+00:00 19994092.730948306620 27869999.999986015260 262864092.730930626392 1 60415.288790739 2024-04-15T06:55:51.519855+00:00 19994092.744279816747 27870000.000011071563 262864092.744287192822 1 60415.288802339 2024-04-15T06:55:52.522104+00:00 19994092.740976952016 27870000.000021100044 262864092.740994364023 1 60415.288813915 2024-04-15T06:55:53.522281+00:00 19994092.707581944764 27870000.000019010156 262864092.707597255707 1 60415.288825477 2024-04-15T06:55:54.521175+00:00 19994092.718787655234 27870000.000036451966 262864092.718820393085 1 60415.288837045 2024-04-15T06:55:55.520742+00:00 19994092.694038972259 27869999.999995015562 262864092.694030284882 1 60415.288848689 2024-04-15T06:55:56.526735+00:00 19994092.737642679363 27870000.000014193356 262864092.737653166056 1 60415.288860193 2024-04-15T06:55:57.520652+00:00 19994092.710509244353 27870000.000016309321 262864092.710521847010 1 60415.288871772 2024-04-15T06:55:58.521122+00:00 19994092.744438238442 27869999.999980527908 262864092.744415074587 1 60415.288883405 2024-04-15T06:55:59.526199+00:00 19994092.608989231288 27869999.999999165535 262864092.608984708786 1 60415.288894913 2024-04-15T06:56:00.520455+00:00 19994092.552323248237 27869999.999984737486 262864092.552304297686 1 60415.288906685 2024-04-15T06:56:01.537559+00:00 19994092.736415229738 27869999.999966226518 262864092.736377775669 1 60415.288918195 2024-04-15T06:56:02.532060+00:00 19994092.638182565570 27869999.999987818301 262864092.638166666031 1 60415.288929699 2024-04-15T06:56:03.526006+00:00 19994092.572446767241 27870000.000003159046 262864092.572446227074 1 60415.288941335 2024-04-15T06:56:04.531317+00:00 19994092.088674519211 27870000.000002972782 262864092.088673800230 1 60415.288952924 2024-04-15T06:56:05.532653+00:00 19994092.597078848630 27870000.000038452446 262864092.597113609314 1 60415.288964562 2024-04-15T06:56:06.538124+00:00 19994091.846720848233 27870000.000076286495 262864091.846793442965 1 60415.288976035 2024-04-15T06:56:07.529384+00:00 19994092.704184375703 27869999.999956421554 262864092.704137116671 1 60415.288987626 2024-04-15T06:56:08.530882+00:00 19994092.540137019008 27870000.000087264925 262864092.540220588446 1 60415.288999089 2024-04-15T06:56:09.521238+00:00 19994092.625394172966 27869999.999972391874 262864092.625362873077 1 60415.289010724 2024-04-15T06:56:10.526506+00:00 19994092.667850062251 27869999.999999608845 262864092.667845964432 1 60415.289022249 2024-04-15T06:56:11.522327+00:00 19994092.580908961594 27870000.000015426427 262864092.580920696259 1 60415.289033904 2024-04-15T06:56:12.529317+00:00 19994092.742081023753 27870000.000021424145 262864092.742098748684 1 60415.289045394 2024-04-15T06:56:13.522028+00:00 19994092.740974999964 27869999.999998193234 262864092.740969479084 1 60415.289056973 2024-04-15T06:56:14.522429+00:00 19994092.761639758945 27870000.000022608787 262864092.761658668518 1 60415.289068576 2024-04-15T06:56:15.524962+00:00 19994092.765736944973 27870000.000073853880 262864092.765807092190 1 60415.289080124 2024-04-15T06:56:16.522738+00:00 19994092.747852936387 27870000.000033378601 262864092.747882604599 1 60415.289091760 2024-04-15T06:56:17.528050+00:00 19994092.642432861030 27870000.000008385628 262864092.642437547445 1 60415.289103239 2024-04-15T06:56:18.519875+00:00 19994092.750926572829 27870000.000020895153 262864092.750943779945 1 60415.289114900 2024-04-15T06:56:19.527370+00:00 19994092.737186402082 27869999.999989479780 262864092.737172186375 1 60415.289126526 2024-04-15T06:56:20.531868+00:00 19994092.790786489844 27870000.000037536025 262864092.790820360184 1 60415.289137980 2024-04-15T06:56:21.521492+00:00 19994092.727957222611 27869999.999983541667 262864092.727937072515 1 60415.289149602 2024-04-15T06:56:22.525610+00:00 19994092.738806214184 27869999.999983996153 262864092.738786518574 1 60415.289161181 2024-04-15T06:56:23.526020+00:00 19994092.757557451725 27870000.000011511147 262864092.757565259933 1 60415.289172806 2024-04-15T06:56:24.530453+00:00 19994092.726921968162 27869999.999974902719 262864092.726893186569 1 60415.289184326 2024-04-15T06:56:25.525755+00:00 19994092.668637759984 27870000.000009518117 262864092.668643563986 1 60415.289195923 2024-04-15T06:56:26.527774+00:00 19994092.706907592714 27870000.000011797994 262864092.706915706396 1 60415.289207436 2024-04-15T06:56:27.522471+00:00 19994092.697161655873 27870000.000053007156 262864092.697210967541 1 60415.289219009 2024-04-15T06:56:28.522364+00:00 19994092.701769758016 27869999.999993268400 262864092.701759338379 1 60415.289230591 2024-04-15T06:56:29.523079+00:00 19994092.671526864171 27869999.999975513667 262864092.671498656273 1 60415.289242171 2024-04-15T06:56:30.523608+00:00 19994091.344268750399 27869999.999945752323 262864091.344210803509 1 60415.289253790 2024-04-15T06:56:31.527458+00:00 19994092.565001592040 27870000.000016689301 262864092.565014600754 1 60415.289265381 2024-04-15T06:56:32.528895+00:00 19994092.680123850703 27869999.999992117286 262864092.680112302303 1 60415.289276889 2024-04-15T06:56:33.523161+00:00 19994092.690911922604 27869999.999958876520 262864092.690867096186 1 60415.289288465 2024-04-15T06:56:34.523407+00:00 19994092.696669567376 27869999.999983783811 262864092.696649670601 1 60415.289300015 2024-04-15T06:56:35.521277+00:00 19994092.700499627739 27870000.000030189753 262864092.700526118279 1 60415.289311658 2024-04-15T06:56:36.527200+00:00 19994092.677277844399 27869999.999984834343 262864092.677258968353 1 60415.289323204 2024-04-15T06:56:37.524865+00:00 19994092.658353678882 27870000.000020954758 262864092.658370941877 1 60415.289334747 2024-04-15T06:56:38.522099+00:00 19994092.368936914951 27870000.000006429851 262864092.368939667940 1 60415.289346314 2024-04-15T06:56:39.521486+00:00 19994092.701592780650 27870000.000032152981 262864092.701621234417 1 60415.289357895 2024-04-15T06:56:40.522159+00:00 19994092.708276093006 27869999.999993603677 262864092.708265990019 1 60415.289369443 2024-04-15T06:56:41.519835+00:00 19994092.683710284531 27869999.999943856150 262864092.683650434017 1 60415.289381030 2024-04-15T06:56:42.520999+00:00 19994092.735993362963 27870000.000012688339 262864092.736002355814 1 60415.289392618 2024-04-15T06:56:43.522186+00:00 19994092.760660324246 27869999.999963708222 262864092.760620325804 1 60415.289404187 2024-04-15T06:56:44.521778+00:00 19994092.760397884995 27869999.999925076962 262864092.760319262743 1 60415.289415762 2024-04-15T06:56:45.521844+00:00 19994092.720569960773 27870000.000011313707 262864092.720577597618 1 60415.289427335 2024-04-15T06:56:46.521734+00:00 19994092.748656593263 27870000.000012703240 262864092.748665601015 1 60415.289438916 2024-04-15T06:56:47.522346+00:00 19994092.731482047588 27869999.999984174967 262864092.731462538242 1 60415.289450489 2024-04-15T06:56:48.522205+00:00 19994092.707131069154 27869999.999990046024 262864092.707117408514 1 60415.289462082 2024-04-15T06:56:49.523838+00:00 19994092.705638296902 27870000.000009097159 262864092.705643683672 1 60415.289473630 2024-04-15T06:56:50.521675+00:00 19994092.706932395697 27870000.000026106834 262864092.706954807043 1 60415.289485191 2024-04-15T06:56:51.520551+00:00 19994092.708009317517 27869999.999958958477 262864092.707964599133 1 60415.289496769 2024-04-15T06:56:52.520828+00:00 19994092.731549493968 27869999.999987814575 262864092.731533616781 1 60415.289508406 2024-04-15T06:56:53.526267+00:00 19994092.699993412942 27869999.999952636659 262864092.699942350388 1 60415.289519932 2024-04-15T06:56:54.522115+00:00 19994092.723975665867 27869999.999984934926 262864092.723956882954 1 60415.289531501 2024-04-15T06:56:55.521734+00:00 19994092.748360957950 27869999.999977514148 262864092.748334795237 1 60415.289543069 2024-04-15T06:56:56.521106+00:00 19994092.734414067119 27870000.000018313527 262864092.734428673983 1 60415.289554708 2024-04-15T06:56:57.526785+00:00 19994092.691262386739 27870000.000004637986 262864092.691263347864 1 60415.289566220 2024-04-15T06:56:58.521423+00:00 19994092.696076739579 27869999.999997973442 262864092.696071028709 1 60415.289577800 2024-04-15T06:56:59.521914+00:00 19994092.661075271666 27869999.999993328005 262864092.661064893007 1 60415.289589440 2024-04-15T06:57:00.527601+00:00 19994092.735413666815 27869999.999991923571 262864092.735401898623 1 60415.289601029 2024-04-15T06:57:01.528899+00:00 19994092.725700315088 27870000.000004325062 262864092.725700944662 1 60415.289612581 2024-04-15T06:57:02.526993+00:00 19994092.729043655097 27869999.999992556870 262864092.729032516479 1 60415.289624162 2024-04-15T06:57:03.527602+00:00 19994092.712548188865 27869999.999987330288 262864092.712531834841 1 60415.289635719 2024-04-15T06:57:04.526131+00:00 19994092.740443415940 27869999.999969255179 262864092.740408957005 1 60415.289647332 2024-04-15T06:57:05.529475+00:00 19994092.733946435153 27869999.999991945922 262864092.733934700489 1 60415.289658865 2024-04-15T06:57:06.525975+00:00 19994092.741864521056 27869999.999994561076 262864092.741855412722 1 60415.289670440 2024-04-15T06:57:07.526060+00:00 19994092.732626318932 27869999.999993473291 262864092.732616096735 1 60415.289681982 2024-04-15T06:57:08.523274+00:00 19994092.740441128612 27870000.000006739050 262864092.740444183350 1 60415.289693526 2024-04-15T06:57:09.520638+00:00 19994092.758653257042 27870000.000023782253 262864092.758673340082 1 60415.289705120 2024-04-15T06:57:10.522360+00:00 19994092.757173784077 27869999.999961856753 262864092.757131934166 1 60415.289716712 2024-04-15T06:57:11.523951+00:00 19994092.769931185991 27870000.000065442175 262864092.769992947578 1 60415.289728452 2024-04-15T06:57:12.538299+00:00 19994092.756440266967 27869999.999946724623 262864092.756383299828 1 60415.289739928 2024-04-15T06:57:13.529745+00:00 19994092.751851782203 27870000.000003978610 262864092.751852095127 1 60415.289751518 2024-04-15T06:57:14.531113+00:00 19994092.774391572922 27869999.999997500330 262864092.774385362864 1 60415.289763039 2024-04-15T06:57:15.526552+00:00 19994092.774156957865 27870000.000000055879 262864092.774153321981 1 60415.289774564 2024-04-15T06:57:16.522283+00:00 19994092.784068800509 27870000.000007096678 262864092.784072190523 1 60415.289786153 2024-04-15T06:57:17.523667+00:00 19994092.473402068019 27870000.000031910837 262864092.473430275917 1 60415.289797750 2024-04-15T06:57:18.525631+00:00 19994092.775953378528 27869999.999985940754 262864092.775935620070 1 60415.289809437 2024-04-15T06:57:19.535316+00:00 19994092.801778152585 27869999.999978173524 262864092.801752626896 1 60415.289820885 2024-04-15T06:57:20.524434+00:00 19994092.794640015811 27869999.999992500991 262864092.794628798962 1 60415.289832490 2024-04-15T06:57:21.527140+00:00 19994092.753282632679 27870000.000018183142 262864092.753297120333 1 60415.289843993 2024-04-15T06:57:22.521007+00:00 19994092.748939473182 27870000.000015832484 262864092.748951613903 1 60415.289855588 2024-04-15T06:57:23.522779+00:00 19994092.774677187204 27869999.999979961663 262864092.774653464556 1 60415.289867192 2024-04-15T06:57:24.525384+00:00 19994092.797642670572 27869999.999929416925 262864092.797568410635 1 60415.289878809 2024-04-15T06:57:25.529089+00:00 19994092.768998440355 27869999.999993018806 262864092.768987774849 1 60415.289890381 2024-04-15T06:57:26.528911+00:00 19994092.771847348660 27869999.999966166914 262864092.771809816360 1 60415.289901879 2024-04-15T06:57:27.522346+00:00 19994092.797632627189 27870000.000022154301 262864092.797651082277 1 60415.289913511 2024-04-15T06:57:28.527332+00:00 19994092.795535970479 27869999.999986782670 262864092.795519053936 1 60415.289925050 2024-04-15T06:57:29.524347+00:00 19994092.785617735237 27869999.999974586070 262864092.785588622093 1 60415.289936583 2024-04-15T06:57:30.520832+00:00 19994092.760533988476 27870000.000034388155 262864092.760564684868 1 60415.289948202 2024-04-15T06:57:31.524629+00:00 19994092.745958793908 27870000.000016547740 262864092.745971649885 1 60415.289959738 2024-04-15T06:57:32.521372+00:00 19994092.748377207667 27870000.000020999461 262864092.748394519091 1 60415.289971350 2024-04-15T06:57:33.524669+00:00 19994092.774167150259 27870000.000041600317 262864092.774205058813 1 60415.289982926 2024-04-15T06:57:34.524797+00:00 19994092.720813762397 27870000.000018630177 262864092.720828682184 1 60415.289994462 2024-04-15T06:57:35.521503+00:00 19994092.752793624997 27869999.999981682748 262864092.752771615982 1 60415.290006060 2024-04-15T06:57:36.523598+00:00 19994092.771915767342 27870000.000012855977 262864092.771924912930 1 60415.290017583 2024-04-15T06:57:37.519198+00:00 19994092.824066691101 27869999.999942928553 262864092.824005931616 1 60415.290029159 2024-04-15T06:57:38.519331+00:00 19994092.814456727356 27869999.999956943095 262864092.814409971237 1 60415.290040761 2024-04-15T06:57:39.521786+00:00 19994092.794685870409 27870000.000005163252 262864092.794687330723 1 60415.290052376 2024-04-15T06:57:40.525255+00:00 19994092.810477480292 27870000.000011086464 262864092.810484886169 1 60415.290063899 2024-04-15T06:57:41.520836+00:00 19994092.821699235588 27870000.000006694347 262864092.821702241898 1 60415.290075475 2024-04-15T06:57:42.521057+00:00 19994092.803949385881 27870000.000050142407 262864092.803995817900 1 60415.290087085 2024-04-15T06:57:43.524138+00:00 19994092.785556524992 27869999.999982275069 262864092.785535097122 1 60415.290098626 2024-04-15T06:57:44.521286+00:00 19994092.803304053843 27869999.999991472811 262864092.803291827440 1 60415.290110196 2024-04-15T06:57:45.520946+00:00 19994092.775778189301 27869999.999969445169 262864092.775743961334 1 60415.290121829 2024-04-15T06:57:46.526004+00:00 19994092.775688413531 27869999.999993719161 262864092.775678426027 1 60415.290133346 2024-04-15T06:57:47.521120+00:00 19994092.787685159594 27869999.999984923750 262864092.787666380405 1 60415.290144922 2024-04-15T06:57:48.521247+00:00 19994092.752027053386 27869999.999962184578 262864092.751985549927 1 60415.290156494 2024-04-15T06:57:49.521117+00:00 19994092.752973865718 27869999.999988187104 262864092.752958357334 1 60415.290168069 2024-04-15T06:57:50.521205+00:00 19994092.763484232128 27870000.000014215708 262864092.763494759798 1 60415.290179648 2024-04-15T06:57:51.521550+00:00 19994092.753074169159 27870000.000019814819 262864092.753090292215 1 60415.290191218 2024-04-15T06:57:52.521242+00:00 19994092.745983511209 27869999.999978765845 262864092.745958596468 1 60415.290202809 2024-04-15T06:57:53.522671+00:00 19994092.724321901798 27869999.999982181937 262864092.724300384521 1 60415.290214372 2024-04-15T06:57:54.521754+00:00 19994092.698608361185 27869999.999987076968 262864092.698591738939 1 60415.290225981 2024-04-15T06:57:55.524764+00:00 19994092.671312883496 27869999.999954719096 262864092.671263933182 1 60415.290237533 2024-04-15T06:57:56.522889+00:00 19994092.723387300968 27870000.000007905066 262864092.723391503096 1 60415.290249104 2024-04-15T06:57:57.522602+00:00 19994092.493451900780 27869999.999913148582 262864092.493361353874 1 60415.290260641 2024-04-15T06:57:58.519425+00:00 19994092.676850378513 27870000.000008929521 262864092.676855623722 1 60415.290272229 2024-04-15T06:57:59.520575+00:00 19994092.745781168342 27869999.999950729311 262864092.745728194714 1 60415.290283795 2024-04-15T06:58:00.519900+00:00 19994092.627636250108 27870000.000004578382 262864092.627637147903 1 60415.290295387 2024-04-15T06:58:01.521418+00:00 19994092.721630729735 27869999.999990310520 262864092.721617341042 1 60415.290307023 2024-04-15T06:58:02.526794+00:00 19994092.668155822903 27870000.000019114465 262864092.668171226978 1 60415.290318562 2024-04-15T06:58:03.523782+00:00 19994092.664694529027 27870000.000008411705 262864092.664699226618 1 60415.290330192 2024-04-15T06:58:04.528548+00:00 19994092.701303448528 27870000.000042062253 262864092.701341807842 1 60415.290341809 2024-04-15T06:58:05.532337+00:00 19994092.696835868061 27869999.999991085380 262864092.696823269129 1 60415.290353402 2024-04-15T06:58:06.533881+00:00 19994092.681799996644 27869999.999995142221 262864092.681791454554 1 60415.290364889 2024-04-15T06:58:07.526445+00:00 19994092.510723646730 27870000.000029973686 262864092.510749936104 1 60415.290376517 2024-04-15T06:58:08.531016+00:00 19994092.717010401189 27870000.000003725290 262864092.717010438442 1 60415.290388112 2024-04-15T06:58:09.532849+00:00 19994092.588019918650 27869999.999971121550 262864092.587987333536 1 60415.290399651 2024-04-15T06:58:10.529834+00:00 19994092.576062545180 27870000.000040087849 262864092.576098918915 1 60415.290411287 2024-04-15T06:58:11.535220+00:00 19994092.713251885027 27869999.999954827130 262864092.713203012943 1 60415.290422828 2024-04-15T06:58:12.532345+00:00 19994092.739904887974 27869999.999996360391 262864092.739897549152 1 60415.290434303 2024-04-15T06:58:13.523764+00:00 19994092.730121374130 27869999.999950986356 262864092.730068653822 1 60415.290445907 2024-04-15T06:58:14.526368+00:00 19994092.634504605085 27870000.000060588121 262864092.634561508894 1 60415.290457798 2024-04-15T06:58:15.553717+00:00 19994092.576762471348 27869999.999992758036 262864092.576751530170 1 60415.290469066 2024-04-15T06:58:16.527318+00:00 19994092.553398799151 27870000.000048879534 262864092.553443968296 1 60415.290480643 2024-04-15T06:58:17.527545+00:00 19994092.695773873478 27870000.000001858920 262864092.695772022009 1 60415.290492608 2024-04-15T06:58:18.561343+00:00 19994092.721728645265 27869999.999973628670 262864092.721698582172 1 60415.290503812 2024-04-15T06:58:19.529369+00:00 19994092.599910482764 27869999.999992500991 262864092.599899291992 1 60415.290515393 2024-04-15T06:58:20.529913+00:00 19994092.578295640647 27869999.999983105808 262864092.578275054693 1 60415.290526989 2024-04-15T06:58:21.531893+00:00 19994092.588483847678 27869999.999964725226 262864092.588444858789 1 60415.290538448 2024-04-15T06:58:22.521931+00:00 19994092.725357085466 27870000.000000070781 262864092.725353449583 1 60415.290550090 2024-04-15T06:58:23.527759+00:00 19994092.667705424130 27869999.999965291470 262864092.667667001486 1 60415.290561597 2024-04-15T06:58:24.521965+00:00 19994092.652102623135 27870000.000035848469 262864092.652134776115 1 60415.290573199 2024-04-15T06:58:25.524434+00:00 19994092.739168684930 27869999.999985843897 262864092.739150822163 1 60415.290584745 2024-04-15T06:58:26.522001+00:00 19994092.753488473594 27870000.000011309981 262864092.753496110439 1 60415.290596306 2024-04-15T06:58:27.520872+00:00 19994092.640128623694 27870000.000013407320 262864092.640138328075 1 60415.290607987 2024-04-15T06:58:28.530099+00:00 19994092.721109468490 27869999.999989252537 262864092.721095025539 1 60415.290619452 2024-04-15T06:58:29.520642+00:00 19994092.693202473223 27869999.999982904643 262864092.693181663752 1 60415.290631046 2024-04-15T06:58:30.522368+00:00 19994092.470364287496 27870000.000013880432 262864092.470374464989 1 60415.290642594 2024-04-15T06:58:31.520081+00:00 19994092.625152684748 27869999.999959453940 262864092.625108450651 1 60415.290654176 2024-04-15T06:58:32.520799+00:00 19994092.695772446692 27870000.000015802681 262864092.695784538984 1 60415.290665781 2024-04-15T06:58:33.523435+00:00 19994092.524824481457 27870000.000070773065 262864092.524891555309 1 60415.290677372 2024-04-15T06:58:34.524969+00:00 19994092.441306125373 27870000.000015020370 262864092.441317439079 1 60415.290688910 2024-04-15T06:58:35.521839+00:00 19994092.616059452295 27869999.999988097697 262864092.616043865681 1 60415.290700505 2024-04-15T06:58:36.523658+00:00 19994092.656795118004 27870000.000027280301 262864092.656818687916 1 60415.290712058 2024-04-15T06:58:37.521753+00:00 19994092.692283026874 27870000.000048778951 262864092.692328125238 1 60415.290723632 2024-04-15T06:58:38.521770+00:00 19994092.692624256015 27869999.999973297119 262864092.692593872547 1 60415.290735214 2024-04-15T06:58:39.522483+00:00 19994092.683339741081 27869999.999992616475 262864092.683328658342 1 60415.290746889 2024-04-15T06:58:40.531223+00:00 19994092.518148023635 27869999.999952297658 262864092.518096625805 1 60415.290758392 2024-04-15T06:58:41.525106+00:00 19994092.678885642439 27870000.000010352582 262864092.678892284632 1 60415.290770008 2024-04-15T06:58:42.528686+00:00 19994092.695575047284 27869999.999951407313 262864092.695522785187 1 60415.290781547 2024-04-15T06:58:43.525647+00:00 19994092.701796099544 27870000.000013213605 262864092.701805591583 1 60415.290793102 2024-04-15T06:58:44.523987+00:00 19994092.658105984330 27869999.999992407858 262864092.658094704151 1 60415.290804681 2024-04-15T06:58:45.524434+00:00 19994092.702410057187 27869999.999967098236 262864092.702373445034 1 60415.290816282 2024-04-15T06:58:46.526787+00:00 19994092.705540109426 27870000.000068500638 262864092.705604910851 1 60415.290827801 2024-04-15T06:58:47.521984+00:00 19994092.696551643312 27869999.999986220151 262864092.696534186602 1 60415.290839403 2024-04-15T06:58:48.524413+00:00 19994092.695725928992 27870000.000044420362 262864092.695766627789 1 60415.290850974 2024-04-15T06:58:49.524102+00:00 19994092.682383444160 27869999.999966446310 262864092.682346194983 1 60415.290862527 2024-04-15T06:58:50.522358+00:00 19994092.641138222069 27870000.000002969056 262864092.641137510538 1 60415.290874145 2024-04-15T06:58:51.526107+00:00 19994092.665096458048 27869999.999997504056 262864092.665090262890 1 60415.290885692 2024-04-15T06:58:52.523730+00:00 19994092.663467273116 27869999.999993111938 262864092.663456678391 1 60415.290897230 2024-04-15T06:58:53.520637+00:00 19994092.549444992095 27869999.999989371747 262864092.549430668354 1 60415.290908808 2024-04-15T06:58:54.520994+00:00 19994092.598703943193 27869999.999957896769 262864092.598658144474 1 60415.290920405 2024-04-15T06:58:55.522988+00:00 19994092.663546476513 27870000.000028565526 262864092.663571327925 1 60415.290931986 2024-04-15T06:58:56.523599+00:00 19994092.635779771954 27869999.999991867691 262864092.635767936707 1 60415.290943520 2024-04-15T06:58:57.520130+00:00 19994092.630226273090 27869999.999979060143 262864092.630201637745 1 60415.290955094 2024-04-15T06:58:58.520115+00:00 19994092.635070968419 27870000.000014018267 262864092.635081291199 1 60415.290966682 2024-04-15T06:58:59.521351+00:00 19994092.635144576430 27870000.000006794930 262864092.635147690773 1 60415.290978233 2024-04-15T06:59:00.519337+00:00 19994092.635289333761 27870000.000026989728 262864092.635312646627 1 60415.290989924 2024-04-15T06:59:01.529400+00:00 19994092.643682781607 27869999.999987643212 262864092.643666714430 1 60415.291001474 2024-04-15T06:59:02.527301+00:00 19994092.660012688488 27869999.999974120408 262864092.659983128309 1 60415.291013028 2024-04-15T06:59:03.525641+00:00 19994092.669958550483 27869999.999978609383 262864092.669933468103 1 60415.291024590 2024-04-15T06:59:04.524551+00:00 19994092.671850733459 27869999.999992400408 262864092.671839445829 1 60415.291036148 2024-04-15T06:59:05.523159+00:00 19994092.669309511781 27869999.999989867210 262864092.669295668602 1 60415.291047679 2024-04-15T06:59:06.519479+00:00 19994092.591948658228 27870000.000006090850 262864092.591951042414 1 60415.291059300 2024-04-15T06:59:07.523569+00:00 19994092.397602509707 27870000.000021200627 262864092.397619992495 1 60415.291070872 2024-04-15T06:59:08.523297+00:00 19994092.646144717932 27869999.999994698912 262864092.646135717630 1 60415.291082454 2024-04-15T06:59:09.524061+00:00 19994092.675398569554 27870000.000005766749 262864092.675400644541 1 60415.291094068 2024-04-15T06:59:10.527432+00:00 19994092.662479192019 27870000.000034492463 262864092.662509977818 1 60415.291105622 2024-04-15T06:59:11.525753+00:00 19994092.604969646782 27869999.999997768551 262864092.604963719845 1 60415.291117253 2024-04-15T06:59:12.530695+00:00 19994092.653198916465 27869999.999979499727 262864092.653174728155 1 60415.291128772 2024-04-15T06:59:13.525947+00:00 19994091.919846042991 27870000.000087257475 262864091.919929623604 1 60415.291140290 2024-04-15T06:59:14.521064+00:00 19994092.643081776798 27869999.999930735677 262864092.643008828163 1 60415.291151859 2024-04-15T06:59:15.520617+00:00 19994092.564160469919 27869999.999976672232 262864092.564133435488 1 60415.291163500 2024-04-15T06:59:16.526451+00:00 19994092.646738644689 27870000.000001657754 262864092.646736621857 1 60415.291175055 2024-04-15T06:59:17.524768+00:00 19994092.690410826355 27870000.000018157065 262864092.690425276756 1 60415.291186630 2024-04-15T06:59:18.524855+00:00 19994092.674123730510 27870000.000027798116 262864092.674147844315 1 60415.291198181 2024-04-15T06:59:19.522786+00:00 19994092.630584903061 27870000.000034224242 262864092.630615413189 1 60415.291209750 2024-04-15T06:59:20.522403+00:00 19994092.649764385074 27870000.000040251762 262864092.649800956249 1 60415.291221307 2024-04-15T06:59:21.520942+00:00 19994092.627703309059 27870000.000005736947 262864092.627705335617 1 60415.291232892 2024-04-15T06:59:22.521906+00:00 19994092.616593461484 27870000.000015750527 262864092.616605490446 1 60415.291244470 2024-04-15T06:59:23.522159+00:00 19994092.570743612945 27869999.999974228442 262864092.570714145899 1 60415.291256029 2024-04-15T06:59:24.520938+00:00 19994092.617281526327 27869999.999941308051 262864092.617219150066 1 60415.291267599 2024-04-15T06:59:25.520607+00:00 19994092.622420333326 27870000.000015661120 262864092.622432321310 1 60415.291279193 2024-04-15T06:59:26.522231+00:00 19994092.643490776420 27869999.999970294535 262864092.643457353115 1 60415.291290742 2024-04-15T06:59:27.520130+00:00 19994092.555919859558 27870000.000012297183 262864092.555928468704 1 60415.291302362 2024-04-15T06:59:28.524027+00:00 19994092.631770197302 27870000.000010896474 262864092.631777405739 1 60415.291313920 2024-04-15T06:59:29.522703+00:00 19994092.631621558219 27870000.000011242926 262864092.631629109383 1 60415.291325469 2024-04-15T06:59:30.520507+00:00 19994092.625907808542 27869999.999998021871 262864092.625902146101 1 60415.291337069 2024-04-15T06:59:31.522797+00:00 19994092.651065275073 27870000.000004310161 262864092.651065886021 1 60415.291348634 2024-04-15T06:59:32.522006+00:00 19994092.636483021080 27869999.999989755452 262864092.636469066143 1 60415.291360172 2024-04-15T06:59:33.518833+00:00 19994092.633301820606 27869999.999997399747 262864092.633295536041 1 60415.291371764 2024-04-15T06:59:34.520407+00:00 19994092.589103542268 27870000.000007946044 262864092.589107811451 1 60415.291383321 2024-04-15T06:59:35.518993+00:00 19994092.594158221036 27869999.999977592379 262864092.594132125378 1 60415.291394924 2024-04-15T06:59:36.521396+00:00 19994092.641085524112 27869999.999980412424 262864092.641062259674 1 60415.291406499 2024-04-15T06:59:37.521491+00:00 19994092.678512588143 27869999.999959968030 262864092.678468883038 1 60415.291418086 2024-04-15T06:59:38.522651+00:00 19994092.639415331185 27869999.999980404973 262864092.639392018318 1 60415.291429731 2024-04-15T06:59:39.528743+00:00 19994092.623722907156 27870000.000000283122 262864092.623719513416 1 60415.291441222 2024-04-15T06:59:40.521594+00:00 19994092.430680043995 27869999.999982979149 262864092.430659323931 1 60415.291452805 2024-04-15T06:59:41.522371+00:00 19994091.849305510521 27870000.000105869025 262864091.849407672882 1 60415.291464367 2024-04-15T06:59:42.521341+00:00 19994091.741583164781 27869999.999984029680 262864091.741563498974 1 60415.291475940 2024-04-15T06:59:43.521283+00:00 19994092.207276310772 27870000.000127755105 262864092.207400381565 1 60415.291487548 2024-04-15T06:59:44.524128+00:00 19994092.125694386661 27869999.999937146902 262864092.125627845526 1 60415.291499100 2024-04-15T06:59:45.522210+00:00 19994092.399841073900 27869999.999912433326 262864092.399749815464 1 60415.291510722 2024-04-15T06:59:46.526393+00:00 19994091.718119997531 27870000.000081606209 262864091.718197911978 1 60415.291522238 2024-04-15T06:59:47.521367+00:00 19994092.600222345442 27869999.999958451837 262864092.600177109241 1 60415.291533845 2024-04-15T06:59:48.524260+00:00 19994092.511972073466 27870000.000017669052 262864092.511986047029 1 60415.291545386 2024-04-15T06:59:49.521342+00:00 19994092.461969275028 27869999.999960485846 262864092.461926072836 1 60415.291556958 2024-04-15T06:59:50.521191+00:00 19994092.175753086805 27869999.999984513968 262864092.175733894110 1 60415.291568550 2024-04-15T06:59:51.522699+00:00 19994092.603284876794 27869999.999987464398 262864092.603268623352 1 60415.291580109 2024-04-15T06:59:52.521448+00:00 19994092.382684513927 27870000.000043284148 262864092.382724106312 1 60415.291591709 2024-04-15T06:59:53.523678+00:00 19994092.507097829133 27870000.000055179000 262864092.507149338722 1 60415.291603272 2024-04-15T06:59:54.522667+00:00 19994092.426828764379 27870000.000016044825 262864092.426841109991 1 60415.291614894 2024-04-15T06:59:55.526845+00:00 19994092.435713466257 27870000.000033907592 262864092.435743689537 1 60415.291626414 2024-04-15T06:59:56.522141+00:00 19994092.612468458712 27869999.999985542148 262864092.612450301647 1 60415.291637991 2024-04-15T06:59:57.522409+00:00 19994092.603925377131 27869999.999985005707 262864092.603906691074 1 60415.291649593 2024-04-15T06:59:58.524850+00:00 19994092.301814001054 27870000.000017121434 262864092.301827400923 1 60415.291661136 2024-04-15T06:59:59.522162+00:00 19994092.662383496761 27869999.999953486025 262864092.662333279848 1 60415.291672723 2024-04-15T07:00:00.523303+00:00 19994092.666065592319 27870000.000033870339 262864092.666095763445 1 60415.291684270 2024-04-15T07:00:01.520960+00:00 19994092.698391567916 27869999.999980099499 262864092.698367953300 1 60415.291695956 2024-04-15T07:00:02.530634+00:00 19994092.648044120520 27870000.000010170043 262864092.648050576448 1 60415.291707614 2024-04-15T07:00:03.537876+00:00 19994092.631254881620 27870000.000025972724 262864092.631277173758 1 60415.291719064 2024-04-15T07:00:04.527127+00:00 19994092.638353157789 27870000.000001393259 262864092.638350874186 1 60415.291730863 2024-04-15T07:00:05.546586+00:00 19994092.649415608495 27870000.000001981854 262864092.649413883686 1 60415.291742358 2024-04-15T07:00:06.539707+00:00 19994092.624087836593 27869999.999996498227 262864092.624080628157 1 60415.291753912 2024-04-15T07:00:07.538049+00:00 19994092.644176218659 27870000.000009823591 262864092.644182354212 1 60415.291765545 2024-04-15T07:00:08.543104+00:00 19994092.647334855050 27870000.000012546778 262864092.647343695164 1 60415.291777160 2024-04-15T07:00:09.546650+00:00 19994092.642328433692 27869999.999959371984 262864092.642284125090 1 60415.291788743 2024-04-15T07:00:10.547369+00:00 19994091.975153159350 27870000.000011686236 262864091.975161135197 1 60415.291800208 2024-04-15T07:00:11.538001+00:00 19994092.614794500172 27869999.999953065068 262864092.614743858576 1 60415.291811727 2024-04-15T07:00:12.533161+00:00 19994092.621948674321 27870000.000032987446 262864092.621977984905 1 60415.291823236 2024-04-15T07:00:13.527604+00:00 19994092.637337531894 27869999.999992478639 262864092.637326329947 1 60415.291834912 2024-04-15T07:00:14.536421+00:00 19994092.644145268947 27870000.000047568232 262864092.644189149141 1 60415.291846465 2024-04-15T07:00:15.534589+00:00 19994092.554339922965 27870000.000014502555 262864092.554350733757 1 60415.291858065 2024-04-15T07:00:16.536841+00:00 19994092.609420251101 27869999.999968659133 262864092.609385192394 1 60415.291869460 2024-04-15T07:00:17.521330+00:00 19994092.622580874711 27869999.999965302646 262864092.622542500496 1 60415.291881189 2024-04-15T07:00:18.534737+00:00 19994092.634059321135 27870000.000009335577 262864092.634064942598 1 60415.291892679 2024-04-15T07:00:19.527452+00:00 19994092.647135861218 27870000.000002633780 262864092.647134780884 1 60415.291904328 2024-04-15T07:00:20.533994+00:00 19994092.629428137094 27869999.999986264855 262864092.629410713911 1 60415.291915857 2024-04-15T07:00:21.530056+00:00 19994092.614654004574 27869999.999976005405 262864092.614626318216 1 60415.291927389 2024-04-15T07:00:22.526389+00:00 19994092.589007422328 27869999.999970421195 262864092.588974177837 1 60415.291938954 2024-04-15T07:00:23.525651+00:00 19994092.597233723849 27869999.999978121370 262864092.597208142281 1 60415.291950587 2024-04-15T07:00:24.530697+00:00 19994092.581901766360 27870000.000001583248 262864092.581899642944 1 60415.291962187 2024-04-15T07:00:25.532963+00:00 19994092.600537154824 27870000.000000048429 262864092.600533515215 1 60415.291973668 2024-04-15T07:00:26.524934+00:00 19994092.590038210154 27870000.000017974526 262864092.590052485466 1 60415.291985231 2024-04-15T07:00:27.523918+00:00 19994092.604245506227 27870000.000026993454 262864092.604268819094 1 60415.291996796 2024-04-15T07:00:28.523138+00:00 19994092.588927242905 27870000.000023793429 262864092.588947325945 1 60415.292008561 2024-04-15T07:00:29.539697+00:00 19994092.578513048589 27870000.000010568649 262864092.578519940376 1 60415.292019978 2024-04-15T07:00:30.526133+00:00 19994092.582627009600 27869999.999968107790 262864092.582591414452 1 60415.292031583 2024-04-15T07:00:31.528787+00:00 19994092.601572681218 27869999.999983143061 262864092.601552128792 1 60415.292043300 2024-04-15T07:00:32.541106+00:00 19994092.572774313390 27869999.999972585589 262864092.572743207216 1 60415.292055028 2024-04-15T07:00:33.554429+00:00 19994090.802197009325 27870000.000026728958 262864090.802220046520 1 60415.292066285 2024-04-15T07:00:34.527041+00:00 19994090.906739506871 27869999.999928429723 262864090.906664222479 1 60415.292077902 2024-04-15T07:00:35.530763+00:00 19994091.727653909475 27870000.000228736550 262864091.727878957987 1 60415.292089408 2024-04-15T07:00:36.524876+00:00 19994092.653688743711 27869999.999950587749 262864092.653635621071 1 60415.292101054 2024-04-15T07:00:37.531058+00:00 19994092.651906386018 27870000.000018075109 262864092.651920735836 1 60415.292112534 2024-04-15T07:00:38.522935+00:00 19994092.665213428438 27869999.999989528209 262864092.665199279785 1 60415.292124103 2024-04-15T07:00:39.522505+00:00 19994092.664664629847 27869999.999995708466 262864092.664656639099 1 60415.292135812 2024-04-15T07:00:40.534137+00:00 19994092.637656476349 27869999.999970424920 262864092.637623220682 1 60415.292147361 2024-04-15T07:00:41.532022+00:00 19994092.562669496983 27870000.000018533319 262864092.562684327364 1 60415.292158890 2024-04-15T07:00:42.528070+00:00 19994092.614317473024 27869999.999954149127 262864092.614267945290 1 60415.292170535 2024-04-15T07:00:43.534201+00:00 19994092.601385425776 27869999.999977432191 262864092.601359158754 1 60415.292182013 2024-04-15T07:00:44.525913+00:00 19994092.495585147291 27869999.999994155020 262864092.495575606823 1 60415.292193579 2024-04-15T07:00:45.525219+00:00 19994092.603547591716 27869999.999993626028 262864092.603537529707 1 60415.292205211 2024-04-15T07:00:46.530257+00:00 19994092.595921657979 27870000.000065490603 262864092.595983475447 1 60415.292216775 2024-04-15T07:00:47.529377+00:00 19994092.481257513165 27869999.999995183200 262864092.481248974800 1 60415.292228291 2024-04-15T07:00:48.524340+00:00 19994092.542108260095 27870000.000042382628 262864092.542146950960 1 60415.292239892 2024-04-15T07:00:49.526716+00:00 19994092.609182815999 27870000.000042539090 262864092.609221637249 1 60415.292251402 2024-04-15T07:00:50.521125+00:00 19994092.643598835915 27869999.999987125397 262864092.643582254648 1 60415.292263086 2024-04-15T07:00:51.530614+00:00 19994092.628834642470 27869999.999959114939 262864092.628790050745 1 60415.292274546 2024-04-15T07:00:52.520761+00:00 19994092.635971423239 27869999.999975893646 262864092.635943621397 1 60415.292286231 2024-04-15T07:00:53.530394+00:00 19994092.648615118116 27869999.999911919236 262864092.648523330688 1 60415.292297770 2024-04-15T07:00:54.527311+00:00 19994092.456453867257 27869999.999955654144 262864092.456405818462 1 60415.292309274 2024-04-15T07:00:55.521282+00:00 19994092.102557323873 27870000.000063199550 262864092.102616846561 1 60415.292320873 2024-04-15T07:00:56.523404+00:00 19994092.363577086478 27870000.000023294240 262864092.363596707582 1 60415.292332444 2024-04-15T07:00:57.523164+00:00 19994092.545882325619 27869999.999963812530 262864092.545842438936 1 60415.292343977 2024-04-15T07:00:58.519628+00:00 19994092.402571789920 27870000.000071030110 262864092.402639120817 1 60415.292355561 2024-04-15T07:00:59.520476+00:00 19994092.214115090668 27870000.000043507665 262864092.214154899120 1 60415.292367130 2024-04-15T07:01:00.519995+00:00 19994092.546054683626 27869999.999965246767 262864092.546016246080 1 60415.292378716 2024-04-15T07:01:01.521069+00:00 19994092.476249232888 27870000.000003311783 262864092.476248860359 1 60415.292390356 2024-04-15T07:01:02.526786+00:00 19994092.637521725148 27870000.000008590519 262864092.637526601553 1 60415.292401877 2024-04-15T07:01:03.522159+00:00 19994092.634460490197 27869999.999953988940 262864092.634410768747 1 60415.292413536 2024-04-15T07:01:04.529470+00:00 19994092.618593532592 27869999.999954566360 262864092.618544429541 1 60415.292425041 2024-04-15T07:01:05.523546+00:00 19994092.618834964931 27869999.999985661358 262864092.618816941977 1 60415.292436705 2024-04-15T07:01:06.531347+00:00 19994092.598534274846 27870000.000007141382 262864092.598537743092 1 60415.292448216 2024-04-15T07:01:07.525871+00:00 19994092.585635270923 27870000.000014521182 262864092.585646092892 1 60415.292459778 2024-04-15T07:01:08.524842+00:00 19994092.579604689032 27869999.999986696988 262864092.579587697983 1 60415.292471344 2024-04-15T07:01:09.524139+00:00 19994092.515019845217 27870000.000071622431 262864092.515087753534 1 60415.292482883 2024-04-15T07:01:10.521069+00:00 19994092.596797551960 27869999.999990299344 262864092.596784144640 1 60415.292494584 2024-04-15T07:01:11.532087+00:00 19994092.585993759334 27870000.000023912638 262864092.586013972759 1 60415.292506166 2024-04-15T07:01:12.532778+00:00 19994092.620641902089 27870000.000012859702 262864092.620651066303 1 60415.292517618 2024-04-15T07:01:13.522172+00:00 19994092.518943201751 27869999.999977048486 262864092.518916547298 1 60415.292529200 2024-04-15T07:01:14.522902+00:00 19994092.603829327971 27869999.999966740608 262864092.603792369366 1 60415.292540774 2024-04-15T07:01:15.522868+00:00 19994092.357642155141 27869999.999984558672 262864092.357623010874 1 60415.292552345 2024-04-15T07:01:16.522619+00:00 19994092.496235623956 27870000.000005166978 262864092.496237099171 1 60415.292563928 2024-04-15T07:01:17.523366+00:00 19994092.609154175967 27870000.000048957765 262864092.609199434519 1 60415.292575511 2024-04-15T07:01:18.524131+00:00 19994092.593467161059 27869999.999972991645 262864092.593436479568 1 60415.292587050 2024-04-15T07:01:19.521102+00:00 19994092.631882648915 27870000.000017561018 262864092.631896495819 1 60415.292598654 2024-04-15T07:01:20.523656+00:00 19994092.575341697782 27870000.000028472394 262864092.575366467237 1 60415.292610243 2024-04-15T07:01:21.524987+00:00 19994092.554303608835 27870000.000016964972 262864092.554316878319 1 60415.292621799 2024-04-15T07:01:22.523409+00:00 19994092.582661543041 27869999.999990217388 262864092.582648068666 1 60415.292633371 2024-04-15T07:01:23.523259+00:00 19994092.600752726197 27869999.999972723424 262864092.600721776485 1 60415.292644930 2024-04-15T07:01:24.521966+00:00 19994092.605626061559 27869999.999984439462 262864092.605606794357 1 60415.292656495 2024-04-15T07:01:25.521213+00:00 19994092.612826909870 27869999.999973766506 262864092.612796992064 1 60415.292668050 2024-04-15T07:01:26.519514+00:00 19994092.629624646157 27869999.999984003603 262864092.629604935646 1 60415.292679667 2024-04-15T07:01:27.523232+00:00 19994092.606112513691 27870000.000023644418 262864092.606132447720 1 60415.292691210 2024-04-15T07:01:28.520546+00:00 19994092.602112092078 27870000.000032152981 262864092.602140545845 1 60415.292702783 2024-04-15T07:01:29.520466+00:00 19994092.617599073797 27870000.000041726977 262864092.617637097836 1 60415.292714394 2024-04-15T07:01:30.523618+00:00 19994092.634688239545 27870000.000004328787 262864092.634688854218 1 60415.292726013 2024-04-15T07:01:31.527516+00:00 19994092.638843372464 27870000.000070076436 262864092.638909757137 1 60415.292737539 2024-04-15T07:01:32.523406+00:00 19994092.604730628431 27870000.000023704022 262864092.604750633240 1 60415.292749085 2024-04-15T07:01:33.520915+00:00 19994092.620191574097 27869999.999951511621 262864092.620139390230 1 60415.292760689 2024-04-15T07:01:34.523494+00:00 19994092.626203473657 27870000.000029303133 262864092.626229077578 1 60415.292772298 2024-04-15T07:01:35.526517+00:00 19994092.635253835469 27869999.999941930175 262864092.635192096233 1 60415.292783890 2024-04-15T07:01:36.528143+00:00 19994092.619242306799 27869999.999992486089 262864092.619231104851 1 60415.292795400 2024-04-15T07:01:37.522564+00:00 19994092.636775795370 27870000.000017482787 262864092.636789590120 1 60415.292806964 2024-04-15T07:01:38.521713+00:00 19994092.641072187573 27869999.999997932464 262864092.641066431999 1 60415.292818531 2024-04-15T07:01:39.521103+00:00 19994092.653835382313 27869999.999961093068 262864092.653792768717 1 60415.292830112 2024-04-15T07:01:40.521664+00:00 19994092.682498615235 27870000.000034697354 262864092.682529598475 1 60415.292841692 2024-04-15T07:01:41.522146+00:00 19994092.680887207389 27870000.000008799136 262864092.680892288685 1 60415.292853261 2024-04-15T07:01:42.521734+00:00 19994092.646396469325 27869999.999989945441 262864092.646382719278 1 60415.292864890 2024-04-15T07:01:43.526464+00:00 19994092.645641498268 27869999.999982200563 262864092.645620018244 1 60415.292876399 2024-04-15T07:01:44.520865+00:00 19994092.665143974125 27870000.000033464283 262864092.665173739195 1 60415.292888066 2024-04-15T07:01:45.528881+00:00 19994092.618675824255 27869999.999955631793 262864092.618627756834 1 60415.292899564 2024-04-15T07:01:46.522361+00:00 19994092.600493460894 27869999.999980423599 262864092.600470185280 1 60415.292911123 2024-04-15T07:01:47.521046+00:00 19994092.604540124536 27870000.000009413809 262864092.604545831680 1 60415.292922805 2024-04-15T07:01:48.530315+00:00 19994092.623098727316 27870000.000007476658 262864092.623102515936 1 60415.292934292 2024-04-15T07:01:49.522838+00:00 19994092.589644964784 27869999.999981150031 262864092.589622437954 1 60415.292945897 2024-04-15T07:01:50.525509+00:00 19994092.586960356683 27869999.999974567443 262864092.586931228638 1 60415.292957413 2024-04-15T07:01:51.520447+00:00 19994092.579100914299 27870000.000019576401 262864092.579116791487 1 60415.292968974 2024-04-15T07:01:52.519377+00:00 19994092.318561282009 27869999.999975886196 262864092.318533480167 1 60415.292980579 2024-04-15T07:01:53.522046+00:00 19994090.193534452468 27870000.000095024705 262864090.193625777960 1 60415.292992138 2024-04-15T07:01:54.520707+00:00 19994090.651191841811 27870000.000034157187 262864090.651222288609 1 60415.293003744 2024-04-15T07:01:55.523535+00:00 19994091.351829480380 27870000.000004246831 262864091.351830005646 1 60415.293015292 2024-04-15T07:01:56.521201+00:00 19994091.777171391994 27870000.000100024045 262864091.777267724276 1 60415.293026903 2024-04-15T07:01:57.524386+00:00 19994092.706072513014 27869999.999976173043 262864092.706044971943 1 60415.293038440 2024-04-15T07:01:58.521252+00:00 19994092.734733019024 27869999.999964635819 262864092.734693944454 1 60415.293050026 2024-04-15T07:01:59.522234+00:00 19994092.691221006215 27869999.999996282160 262864092.691213577986 1 60415.293061581 2024-04-15T07:02:00.520568+00:00 19994092.691847950220 27870000.000004902482 262864092.691849142313 1 60415.293073189 2024-04-15T07:02:01.523486+00:00 19994092.686547562480 27870000.000025678426 262864092.686569571495 1 60415.293084851 2024-04-15T07:02:02.531153+00:00 19994092.703240416944 27869999.999965425581 262864092.703202158213 1 60415.293096557 2024-04-15T07:02:03.542538+00:00 19994092.723452631384 27870000.000018633902 262864092.723467558622 1 60415.293107939 2024-04-15T07:02:04.525903+00:00 19994092.691701240838 27869999.999996729195 262864092.691694259644 1 60415.293119598 2024-04-15T07:02:05.533259+00:00 19994092.695378985256 27869999.999996501952 262864092.695371806622 1 60415.293131219 2024-04-15T07:02:06.537334+00:00 19994092.671978048980 27869999.999978888780 262864092.671953260899 1 60415.293142785 2024-04-15T07:02:07.536653+00:00 19994092.666734904051 27870000.000045713037 262864092.666776925325 1 60415.293154265 2024-04-15T07:02:08.528511+00:00 19994092.662243623286 27869999.999956510961 262864092.662196457386 1 60415.293165934 2024-04-15T07:02:09.536680+00:00 19994092.614955604076 27870000.000000972301 262864092.614952892065 1 60415.293177512 2024-04-15T07:02:10.537072+00:00 19994092.631271746010 27869999.999995153397 262864092.631263196468 1 60415.293189031 2024-04-15T07:02:11.532290+00:00 19994092.664812736213 27870000.000018533319 262864092.664827585220 1 60415.293200611 2024-04-15T07:02:12.532807+00:00 19994092.671965133399 27870000.000010915101 262864092.671972334385 1 60415.293212574 2024-04-15T07:02:13.566357+00:00 19994092.686409596354 27870000.000022340566 262864092.686428248882 1 60415.293223809 2024-04-15T07:02:14.537046+00:00 19994092.653594199568 27870000.000008556992 262864092.653599053621 1 60415.293235414 2024-04-15T07:02:15.539793+00:00 19994092.652205456048 27870000.000015303493 262864092.652217090130 1 60415.293246876 2024-04-15T07:02:16.530062+00:00 19994092.638893447816 27870000.000010415912 262864092.638900190592 1 60415.293258506 2024-04-15T07:02:17.534944+00:00 19994092.631606418639 27870000.000012651086 262864092.631615370512 1 60415.293269990 2024-04-15T07:02:18.527119+00:00 19994092.627518367022 27869999.999997250736 262864092.627511918545 1 60415.293281524 2024-04-15T07:02:19.523632+00:00 19994092.632061988115 27870000.000010553747 262864092.632068842649 1 60415.293293188 2024-04-15T07:02:20.531443+00:00 19994092.628319308162 27869999.999999158084 262864092.628314793110 1 60415.293304676 2024-04-15T07:02:21.524002+00:00 19994092.622859075665 27869999.999994192272 262864092.622849583626 1 60415.293316291 2024-04-15T07:02:22.527564+00:00 19994092.628927070647 27869999.999987293035 262864092.628910690546 1 60415.293327900 2024-04-15T07:02:23.530567+00:00 19994092.634511817247 27869999.999943014234 262864092.634451150894 1 60415.293339426 2024-04-15T07:02:24.526429+00:00 19994092.671155076474 27870000.000046756119 262864092.671198129654 1 60415.293350965 2024-04-15T07:02:25.523372+00:00 19994092.678656242788 27870000.000001583248 262864092.678654134274 1 60415.293362520 2024-04-15T07:02:26.521731+00:00 19994092.692639697343 27870000.000028118491 262864092.692664146423 1 60415.293374162 2024-04-15T07:02:27.527631+00:00 19994092.511894349009 27870000.000011093915 262864092.511901736259 1 60415.293385695 2024-04-15T07:02:28.524020+00:00 19994092.652875252068 27869999.999942041934 262864092.652813583612 1 60415.293397308 2024-04-15T07:02:29.527392+00:00 19994092.659905590117 27870000.000004861504 262864092.659906744957 1 60415.293408873 2024-04-15T07:02:30.526573+00:00 19994092.697129257023 27869999.999970793724 262864092.697096347809 1 60415.293420425 2024-04-15T07:02:31.524735+00:00 19994092.632232729346 27869999.999998863786 262864092.632227897644 1 60415.293432014 2024-04-15T07:02:32.526005+00:00 19994092.636092480272 27869999.999936651438 262864092.636025428772 1 60415.293443563 2024-04-15T07:02:33.523878+00:00 19994092.606473170221 27869999.999988961965 262864092.606458455324 1 60415.293455184 2024-04-15T07:02:34.527953+00:00 19994092.632048089057 27870000.000008165836 262864092.632052570581 1 60415.293466729 2024-04-15T07:02:35.525362+00:00 19994092.628688897938 27870000.000018298626 262864092.628703504801 1 60415.293478315 2024-04-15T07:02:36.526442+00:00 19994092.630336280912 27870000.000020395964 262864092.630352973938 1 60415.293489839 2024-04-15T07:02:37.522075+00:00 19994092.612918384373 27870000.000016991049 262864092.612931668758 1 60415.293501415 2024-04-15T07:02:38.522294+00:00 19994092.626422293484 27870000.000007696450 262864092.626426279545 1 60415.293513133 2024-04-15T07:02:39.534679+00:00 19994092.641608085483 27869999.999974884093 262864092.641579270363 1 60415.293524630 2024-04-15T07:02:40.528038+00:00 19994092.546761363745 27870000.000006813556 262864092.546764492989 1 60415.293536372 2024-04-15T07:02:41.542489+00:00 19994092.651114735752 27869999.999990005046 262864092.651101052761 1 60415.293547741 2024-04-15T07:02:42.524848+00:00 19994092.648845855147 27870000.000008210540 262864092.648850381374 1 60415.293559289 2024-04-15T07:02:43.522579+00:00 19994092.654841225594 27869999.999966904521 262864092.654804438353 1 60415.293570971 2024-04-15T07:02:44.531901+00:00 19994092.628243584186 27869999.999971557409 262864092.628211468458 1 60415.293582454 2024-04-15T07:02:45.524035+00:00 19994092.625638026744 27869999.999988719821 262864092.625623077154 1 60415.293594034 2024-04-15T07:02:46.524518+00:00 19994092.314617451280 27869999.999981846660 262864092.314595609903 1 60415.293605586 2024-04-15T07:02:47.522593+00:00 19994092.604850735515 27870000.000012051314 262864092.604859083891 1 60415.293617248 2024-04-15T07:02:48.530225+00:00 19994092.660422060639 27870000.000006966293 262864092.660425335169 1 60415.293628794 2024-04-15T07:02:49.527801+00:00 19994092.565219007432 27870000.000059261918 262864092.565274566412 1 60415.293640299 2024-04-15T07:02:50.521846+00:00 19994092.471678234637 27870000.000010587275 262864092.471685111523 1 60415.293651942 2024-04-15T07:02:51.527790+00:00 19994092.592811990529 27869999.999959979206 262864092.592768281698 1 60415.293663443 2024-04-15T07:02:52.521440+00:00 19994092.597081575543 27869999.999998047948 262864092.597075909376 1 60415.293675040 2024-04-15T07:02:53.523461+00:00 19994092.579993724823 27869999.999966092408 262864092.579956114292 1 60415.293686587 2024-04-15T07:02:54.521130+00:00 19994092.633729018271 27870000.000060960650 262864092.633786290884 1 60415.293698168 2024-04-15T07:02:55.521754+00:00 19994092.530320484191 27870000.000025082380 262864092.530341893435 1 60415.293709754 2024-04-15T07:02:56.522793+00:00 19994092.353952076286 27869999.999999057502 262864092.353947430849 1 60415.293721343 2024-04-15T07:02:57.524068+00:00 19994092.467712391168 27870000.000005867332 262864092.467714577913 1 60415.293732929 2024-04-15T07:02:58.525025+00:00 19994092.563159730285 27870000.000034634024 262864092.563190668821 1 60415.293744461 2024-04-15T07:02:59.521434+00:00 19994092.451387293637 27870000.000033494085 262864092.451417088509 1 60415.293756047 2024-04-15T07:03:00.522433+00:00 19994092.451948918402 27869999.999983400106 262864092.451928615570 1 60415.293767602 2024-04-15T07:03:01.520849+00:00 19994092.360542904586 27869999.999967347831 262864092.360506534576 1 60415.293779265 2024-04-15T07:03:02.528455+00:00 19994092.545319873840 27869999.999980844557 262864092.545297026634 1 60415.293790836 2024-04-15T07:03:03.528268+00:00 19994092.536833778024 27869999.999973345548 262864092.536803424358 1 60415.293802578 2024-04-15T07:03:04.542691+00:00 19994092.515435788780 27869999.999982245266 262864092.515414327383 1 60415.293814001 2024-04-15T07:03:05.529679+00:00 19994092.479860879481 27869999.999991487712 262864092.479848653078 1 60415.293825517 2024-04-15T07:03:06.524702+00:00 19994092.584508407861 27869999.999991066754 262864092.584495782852 1 60415.293837043 2024-04-15T07:03:07.520468+00:00 19994091.824883766472 27870000.000053033233 262864091.824933111668 1 60415.293848693 2024-04-15T07:03:08.527052+00:00 19994092.641002520919 27870000.000023201108 262864092.641022026539 1 60415.293860253 2024-04-15T07:03:09.525892+00:00 19994092.609324399382 27870000.000004537404 262864092.609325230122 1 60415.293871805 2024-04-15T07:03:10.523976+00:00 19994092.588511381298 27869999.999989457428 262864092.588497132063 1 60415.293883394 2024-04-15T07:03:11.525225+00:00 19994092.244028694928 27869999.999872867018 262864092.243897855282 1 60415.293894934 2024-04-15T07:03:12.522328+00:00 19994091.811070572585 27870000.000104300678 262864091.811171174049 1 60415.293906594 2024-04-15T07:03:13.529694+00:00 19994092.599556740373 27869999.999991424382 262864092.599544465542 1 60415.293918088 2024-04-15T07:03:14.522759+00:00 19994092.615040697157 27869999.999966815114 262864092.615003794432 1 60415.293929683 2024-04-15T07:03:15.524561+00:00 19994092.607808284461 27869999.999960601330 262864092.607765197754 1 60415.293941214 2024-04-15T07:03:16.520903+00:00 19994092.648980248719 27870000.000015068799 262864092.648991644382 1 60415.293952804 2024-04-15T07:03:17.522253+00:00 19994092.638431705534 27869999.999992359430 262864092.638420373201 1 60415.293964347 2024-04-15T07:03:18.519619+00:00 19994092.619503203779 27870000.000009842217 262864092.619509339333 1 60415.293975986 2024-04-15T07:03:19.525137+00:00 19994092.581843230873 27870000.000008605421 262864092.581848144531 1 60415.293987537 2024-04-15T07:03:20.523194+00:00 19994092.607024889439 27870000.000025194138 262864092.607046365738 1 60415.293999116 2024-04-15T07:03:21.523616+00:00 19994092.638600587845 27870000.000021819025 262864092.638618707657 1 60415.294010706 2024-04-15T07:03:22.525011+00:00 19994092.567272055894 27870000.000013541430 262864092.567281901836 1 60415.294022251 2024-04-15T07:03:23.522474+00:00 19994092.587183430791 27869999.999968416989 262864092.587148129940 1 60415.294033825 2024-04-15T07:03:24.522522+00:00 19994092.615334086120 27870000.000011280179 262864092.615341663361 1 60415.294045400 2024-04-15T07:03:25.522529+00:00 19994092.629186995327 27869999.999996606261 262864092.629179894924 1 60415.294056978 2024-04-15T07:03:26.522890+00:00 19994091.967321790755 27869999.999925527722 262864091.967243611813 1 60415.294068560 2024-04-15T07:03:27.523620+00:00 19994092.453534163535 27869999.999991383404 262864092.453521847725 1 60415.294080146 2024-04-15T07:03:28.524639+00:00 19994092.638699159026 27870000.000020097941 262864092.638715565205 1 60415.294091682 2024-04-15T07:03:29.521345+00:00 19994092.667707048357 27870000.000012539327 262864092.667715907097 1 60415.294103296 2024-04-15T07:03:30.524793+00:00 19994092.667458731681 27870000.000016521662 262864092.667471557856 1 60415.294114840 2024-04-15T07:03:31.522189+00:00 19994092.633789103478 27870000.000020913780 262864092.633806318045 1 60415.294126467 2024-04-15T07:03:32.526734+00:00 19994092.444793399423 27869999.999967314303 262864092.444757014513 1 60415.294137961 2024-04-15T07:03:33.519845+00:00 19994092.632570210844 27870000.000027704984 262864092.632594227791 1 60415.294149529 2024-04-15T07:03:34.519285+00:00 19994092.652343396097 27869999.999993871897 262864092.652333557606 1 60415.294161143 2024-04-15T07:03:35.522716+00:00 19994092.652445960790 27869999.999995082617 262864092.652437359095 1 60415.294172674 2024-04-15T07:03:36.519051+00:00 19994092.633346058428 27870000.000017333776 262864092.633359700441 1 60415.294184263 2024-04-15T07:03:37.520333+00:00 19994092.650544129312 27869999.999960478395 262864092.650500923395 1 60415.294195841 2024-04-15T07:03:38.520645+00:00 19994092.649399951100 27869999.999999970198 262864092.649396240711 1 60415.294207464 2024-04-15T07:03:39.524911+00:00 19994092.637333326042 27870000.000027507544 262864092.637357145548 1 60415.294219034 2024-04-15T07:03:40.524527+00:00 19994092.666715290397 27870000.000036381185 262864092.666747987270 1 60415.294230570 2024-04-15T07:03:41.521248+00:00 19994092.573699578643 27869999.999992001802 262864092.573687911034 1 60415.294242138 2024-04-15T07:03:42.520729+00:00 19994092.404257867485 27870000.000069621950 262864092.404323786497 1 60415.294253793 2024-04-15T07:03:43.527722+00:00 19994092.603821769357 27869999.999980192631 262864092.603798270226 1 60415.294265304 2024-04-15T07:03:44.522263+00:00 19994092.681192044169 27870000.000002358109 262864092.681190699339 1 60415.294276850 2024-04-15T07:03:45.519817+00:00 19994092.662213705480 27869999.999988071620 262864092.662198096514 1 60415.294288441 2024-04-15T07:03:46.521304+00:00 19994092.504679761827 27870000.000009529293 262864092.504685610533 1 60415.294300077 2024-04-15T07:03:47.526654+00:00 19994092.617535829544 27869999.999986376613 262864092.617518514395 1 60415.294311612 2024-04-15T07:03:48.523267+00:00 19994092.579891499132 27869999.999995458871 262864092.579883277416 1 60415.294323168 2024-04-15T07:03:49.521706+00:00 19994092.596247769892 27870000.000031847507 262864092.596275925636 1 60415.294334748 2024-04-15T07:03:50.522264+00:00 19994092.512865129858 27869999.999964542687 262864092.512825965881 1 60415.294346312 2024-04-15T07:03:51.521369+00:00 19994092.599063225091 27869999.999991770834 262864092.599051296711 1 60415.294357898 2024-04-15T07:03:52.522350+00:00 19994092.495244059712 27869999.999998446554 262864092.495238810778 1 60415.294369468 2024-04-15T07:03:53.522056+00:00 19994092.582084409893 27869999.999999247491 262864092.582079976797 1 60415.294381047 2024-04-15T07:03:54.522471+00:00 19994092.643531244248 27870000.000024598092 262864092.643552124500 1 60415.294392625 2024-04-15T07:03:55.522844+00:00 19994092.595896773040 27870000.000035066158 262864092.595928162336 1 60415.294404184 2024-04-15T07:03:56.521503+00:00 19994092.611294139177 27869999.999970115721 262864092.611260563135 1 60415.294415796 2024-04-15T07:03:57.524814+00:00 19994092.350014813244 27869999.999997161329 262864092.350008279085 1 60415.294427328 2024-04-15T07:03:58.521144+00:00 19994092.506612196565 27869999.999955993146 262864092.506564497948 1 60415.294438906 2024-04-15T07:03:59.521527+00:00 19994092.533568020910 27870000.000038661063 262864092.533602982759 1 60415.294450475 2024-04-15T07:04:00.521075+00:00 19994092.617177292705 27869999.999958977103 262864092.617132604122 1 60415.294462040 2024-04-15T07:04:01.520271+00:00 19994092.614944707602 27870000.000010646880 262864092.614951640368 1 60415.294473670 2024-04-15T07:04:02.525125+00:00 19994092.509013008326 27869999.999965794384 262864092.508975088596 1 60415.294485319 2024-04-15T07:04:03.531601+00:00 19994092.534306861460 27869999.999984815717 262864092.534287959337 1 60415.294496838 2024-04-15T07:04:04.526844+00:00 19994092.567514229566 27870000.000020429492 262864092.567530989647 1 60415.294508355 2024-04-15T07:04:05.521865+00:00 19994092.456151314080 27869999.999987300485 262864092.456134915352 1 60415.294520062 2024-04-15T07:04:06.533351+00:00 19994092.498476084322 27869999.999981667846 262864092.498454064131 1 60415.294531595 2024-04-15T07:04:07.529841+00:00 19994092.621028985828 27869999.999964073300 262864092.620989352465 1 60415.294543169 2024-04-15T07:04:08.529818+00:00 19994092.506346434355 27869999.999992929399 262864092.506335675716 1 60415.294554727 2024-04-15T07:04:09.528395+00:00 19994092.558806587011 27869999.999974615872 262864092.558777511120 1 60415.294566364 2024-04-15T07:04:10.533872+00:00 19994092.545746862888 27869999.999953210354 262864092.545696377754 1 60415.294577915 2024-04-15T07:04:11.531821+00:00 19994092.489660453051 27869999.999998729676 262864092.489655464888 1 60415.294589470 2024-04-15T07:04:12.530183+00:00 19994092.493556395173 27870000.000027634203 262864092.493580341339 1 60415.294601102 2024-04-15T07:04:13.535253+00:00 19994092.323995396495 27870000.000032588840 262864092.324024319649 1 60415.294612627 2024-04-15T07:04:14.531010+00:00 19994092.115378718823 27869999.999991264194 262864092.115366280079 1 60415.294624119 2024-04-15T07:04:15.523898+00:00 19994092.335771635175 27870000.000057399273 262864092.335825324059 1 60415.294635663 2024-04-15T07:04:16.521305+00:00 19994092.508291497827 27870000.000058434904 262864092.508346259594 1 60415.294647352 2024-04-15T07:04:17.531232+00:00 19994092.614103663713 27869999.999982155859 262864092.614082127810 1 60415.294658885 2024-04-15T07:04:18.527681+00:00 19994092.620879232883 27869999.999963667244 262864092.620839208364 1 60415.294670479 2024-04-15T07:04:19.529395+00:00 19994092.593107458204 27869999.999950051308 262864092.593053817749 1 60415.294681986 2024-04-15T07:04:20.523591+00:00 19994092.617687135935 27869999.999983113259 262864092.617666542530 1 60415.294693650 2024-04-15T07:04:21.531338+00:00 19994092.530139617622 27869999.999942731112 262864092.530078649521 1 60415.294705184 2024-04-15T07:04:22.527929+00:00 19994092.505338467658 27870000.000007536262 262864092.505342304707 1 60415.294716713 2024-04-15T07:04:23.524039+00:00 19994092.545888110995 27870000.000041425228 262864092.545925855637 1 60415.294728260 2024-04-15T07:04:24.521621+00:00 19994092.582604501396 27869999.999991301447 262864092.582592099905 1 60415.294739990 2024-04-15T07:04:25.535111+00:00 19994092.484324876219 27870000.000006705523 262864092.484327882528 1 60415.294751409 2024-04-15T07:04:26.521781+00:00 19994092.481668975204 27869999.999951034784 262864092.481616318226 1 60415.294763002 2024-04-15T07:04:27.523320+00:00 19994092.569467399269 27870000.000020783395 262864092.569484472275 1 60415.294774938 2024-04-15T07:04:28.554668+00:00 19994092.569451894611 27869999.999953944236 262864092.569402158260 1 60415.294786191 2024-04-15T07:04:29.526845+00:00 19994092.538325954229 27869999.999994236976 262864092.538316518068 1 60415.294797697 2024-04-15T07:04:30.521044+00:00 19994092.540595833212 27869999.999972023070 262864092.540564149618 1 60415.294809258 2024-04-15T07:04:31.519907+00:00 19994092.515182923526 27869999.999990146607 262864092.515169352293 1 60415.294820902 2024-04-15T07:04:32.525966+00:00 19994092.597487892956 27870000.000021129847 262864092.597505331039 1 60415.294832467 2024-04-15T07:04:33.525135+00:00 19994092.602367773652 27870000.000059898943 262864092.602423965931 1 60415.294844000 2024-04-15T07:04:34.521570+00:00 19994092.601837128401 27869999.999945625663 262864092.601779073477 1 60415.294855559 2024-04-15T07:04:35.520340+00:00 19994092.466670181602 27870000.000029914081 262864092.466696411371 1 60415.294867150 2024-04-15T07:04:36.521735+00:00 19994092.445593651384 27870000.000036343932 262864092.445626318455 1 60415.294878813 2024-04-15T07:04:37.529397+00:00 19994092.431986920536 27870000.000008832663 262864092.431992053986 1 60415.294890281 2024-04-15T07:04:38.520289+00:00 19994092.386851511896 27870000.000029768795 262864092.386877596378 1 60415.294901887 2024-04-15T07:04:39.523055+00:00 19994092.540064685047 27869999.999939132482 262864092.540000140667 1 60415.294913451 2024-04-15T07:04:40.522145+00:00 19994092.544525872916 27870000.000028103590 262864092.544550269842 1 60415.294925362 2024-04-15T07:04:41.551251+00:00 19994092.594088386744 27869999.999982476234 262864092.594067156315 1 60415.294936673 2024-04-15T07:04:42.528548+00:00 19994092.660790208727 27869999.999978061765 262864092.660764575005 1 60415.294948180 2024-04-15T07:04:43.522769+00:00 19994092.641352042556 27869999.999988649040 262864092.641336977482 1 60415.294959769 2024-04-15T07:04:44.524024+00:00 19994092.637405831367 27869999.999994926155 262864092.637397080660 1 60415.294971457 2024-04-15T07:04:45.533872+00:00 19994092.590150874108 27870000.000061042607 262864092.590208202600 1 60415.294982960 2024-04-15T07:04:46.527681+00:00 19994092.603695906699 27870000.000001385808 262864092.603693574667 1 60415.294994507 2024-04-15T07:04:47.525359+00:00 19994092.591380655766 27870000.000012464821 262864092.591389417648 1 60415.295006155 2024-04-15T07:04:48.531809+00:00 19994092.595128569752 27870000.000018849969 262864092.595143705606 1 60415.295017723 2024-04-15T07:04:49.531240+00:00 19994092.598303280771 27870000.000020384789 262864092.598319977522 1 60415.295029194 2024-04-15T07:04:50.522329+00:00 19994092.600414745510 27869999.999994989485 262864092.600406050682 1 60415.295040783 2024-04-15T07:04:51.523715+00:00 19994092.600028842688 27870000.000026196241 262864092.600051343441 1 60415.295052329 2024-04-15T07:04:52.521205+00:00 19994092.595960482955 27869999.999972619116 262864092.595929384232 1 60415.295063942 2024-04-15T07:04:53.524595+00:00 19994092.446298014373 27870000.000045295805 262864092.446339607239 1 60415.295075490 2024-04-15T07:04:54.522307+00:00 19994092.106282602996 27869999.999996021390 262864092.106274902821 1 60415.295087053 2024-04-15T07:04:55.521396+00:00 19994092.488796457648 27870000.000046223402 262864092.488838970661 1 60415.295098658 2024-04-15T07:04:56.524040+00:00 19994092.378431402147 27869999.999961301684 262864092.378389030695 1 60415.295110225 2024-04-15T07:04:57.523394+00:00 19994092.265506476164 27870000.000084724277 262864092.265587508678 1 60415.295121762 2024-04-15T07:04:58.520270+00:00 19994092.421301901340 27869999.999954588711 262864092.421252787113 1 60415.295133342 2024-04-15T07:04:59.520772+00:00 19994092.633549284190 27870000.000007424504 262864092.633552998304 1 60415.295144930 2024-04-15T07:05:00.521918+00:00 19994092.639529544860 27870000.000008672476 262864092.639534533024 1 60415.295156638 2024-04-15T07:05:01.533515+00:00 19994092.513213261962 27869999.999999713153 262864092.513209283352 1 60415.295168194 2024-04-15T07:05:02.531928+00:00 19994092.618268787861 27869999.999999493361 262864092.618264585733 1 60415.295179722 2024-04-15T07:05:03.527974+00:00 19994091.572812166065 27870000.000031549484 262864091.572840034962 1 60415.295191336 2024-04-15T07:05:04.531474+00:00 19994092.682228736579 27869999.999911319464 262864092.682136356831 1 60415.295202860 2024-04-15T07:05:05.527109+00:00 19994091.647070318460 27869999.999998856336 262864091.647065490484 1 60415.295214612 2024-04-15T07:05:06.542460+00:00 19994092.635941155255 27869999.999983418733 262864092.635920882225 1 60415.295226059 2024-04-15T07:05:07.531537+00:00 19994092.614089615643 27870000.000027637929 262864092.614113539457 1 60415.295237684 2024-04-15T07:05:08.535896+00:00 19994092.636163473129 27870000.000008679926 262864092.636168450117 1 60415.295249089 2024-04-15T07:05:09.521285+00:00 19994092.647303842008 27870000.000003907830 262864092.647304058075 1 60415.295260695 2024-04-15T07:05:10.524012+00:00 19994092.661145474762 27870000.000030461699 262864092.661172240973 1 60415.295272327 2024-04-15T07:05:11.529107+00:00 19994092.640140403062 27870000.000003635883 262864092.640140354633 1 60415.295283898 2024-04-15T07:05:12.528773+00:00 19994092.620078828186 27870000.000024236739 262864092.620099365711 1 60415.295295430 2024-04-15T07:05:13.525142+00:00 19994092.527135133743 27870000.000011201948 262864092.527142643929 1 60415.295306958 2024-04-15T07:05:14.521167+00:00 19994092.630921669304 27869999.999974969774 262864092.630892932415 1 60415.295318571 2024-04-15T07:05:15.524513+00:00 19994092.617105614394 27869999.999980565161 262864092.617082476616 1 60415.295330119 2024-04-15T07:05:16.522328+00:00 19994092.630043406039 27870000.000025607646 262864092.630065321922 1 60415.295341776 2024-04-15T07:05:17.529411+00:00 19994092.550308905542 27869999.999983999878 262864092.550289213657 1 60415.295353292 2024-04-15T07:05:18.524397+00:00 19994092.583538908511 27869999.999961521477 262864092.583496749401 1 60415.295364864 2024-04-15T07:05:19.524228+00:00 19994091.546090673655 27869999.999971546233 262864091.546058505774 1 60415.295376423 2024-04-15T07:05:20.522957+00:00 19994090.979602854699 27870000.000007856637 262864090.979607015848 1 60415.295387999 2024-04-15T07:05:21.523085+00:00 19994092.066261462867 27870000.000049941242 262864092.066307723522 1 60415.295399562 2024-04-15T07:05:22.522153+00:00 19994092.580945868045 27869999.999968118966 262864092.580910295248 1 60415.295411168 2024-04-15T07:05:23.524884+00:00 19994092.588210608810 27869999.999991372228 262864092.588198274374 1 60415.295422762 2024-04-15T07:05:24.526625+00:00 19994091.968153126538 27870000.000034116209 262864091.968183547258 1 60415.295434258 2024-04-15T07:05:25.519880+00:00 19994092.588697034866 27870000.000011034310 262864092.588704377413 1 60415.295445900 2024-04-15T07:05:26.525812+00:00 19994092.676668763161 27869999.999897964299 262864092.676563024521 1 60415.295457496 2024-04-15T07:05:27.527676+00:00 19994092.681310616434 27869999.999990787357 262864092.681297719479 1 60415.295468980 2024-04-15T07:05:28.519886+00:00 19994092.657424438745 27870000.000000949949 262864092.657421708107 1 60415.295480613 2024-04-15T07:05:29.524936+00:00 19994092.668475929648 27869999.999991808087 262864092.668464034796 1 60415.295492182 2024-04-15T07:05:30.524501+00:00 19994092.644261319190 27870000.000040799379 262864092.644298434258 1 60415.295503765 2024-04-15T07:05:31.525274+00:00 19994092.660211563110 27869999.999998409301 262864092.660206288099 1 60415.295515337 2024-04-15T07:05:32.525137+00:00 19994092.631391379982 27870000.000035874546 262864092.631423562765 1 60415.295526870 2024-04-15T07:05:33.521510+00:00 19994092.657140225172 27870000.000012490898 262864092.657149016857 1 60415.295538522 2024-04-15T07:05:34.528296+00:00 19994092.151969246566 27869999.999987401068 262864092.151952952147 1 60415.295550012 2024-04-15T07:05:35.520993+00:00 19994092.001244310290 27870000.000017382205 262864092.001257985830 1 60415.295561584 2024-04-15T07:05:36.520835+00:00 19994092.117140892893 27870000.000063080341 262864092.117200285196 1 60415.295573158 2024-04-15T07:05:37.520890+00:00 19994092.325785350055 27870000.000026382506 262864092.325808018446 1 60415.295584707 2024-04-15T07:05:38.518655+00:00 19994091.760134574026 27870000.000037305057 262864091.760168194771 1 60415.295596303 2024-04-15T07:05:39.520587+00:00 19994092.646269045770 27869999.999991230667 262864092.646256595850 1 60415.295607981 2024-04-15T07:05:40.529597+00:00 19994092.672997910529 27870000.000032346696 262864092.673026561737 1 60415.295619478 2024-04-15T07:05:41.522948+00:00 19994092.689729794860 27869999.999975252897 262864092.689701378345 1 60415.295631106 2024-04-15T07:05:42.527506+00:00 19994092.656456217170 27870000.000051766634 262864092.656504273415 1 60415.295642611 2024-04-15T07:05:43.521562+00:00 19994092.469069153070 27870000.000003188848 262864092.469068646431 1 60415.295654232 2024-04-15T07:05:44.525659+00:00 19994091.601891554892 27870000.000014979392 262864091.601902842522 1 60415.295665769 2024-04-15T07:05:45.522433+00:00 19994092.593373216689 27869999.999955922365 262864092.593325436115 1 60415.295677335 2024-04-15T07:05:46.521756+00:00 19994092.614665616304 27869999.999931111932 262864092.614593029022 1 60415.295688942 2024-04-15T07:05:47.524594+00:00 19994092.355975411832 27870000.000025384128 262864092.355997115374 1 60415.295700505 2024-04-15T07:05:48.523614+00:00 19994092.663344256580 27869999.999989431351 262864092.663329988718 1 60415.295712090 2024-04-15T07:05:49.524556+00:00 19994092.584073111415 27869999.999981399626 262864092.584050834179 1 60415.295723617 2024-04-15T07:05:50.520473+00:00 19994092.603223014623 27869999.999935951084 262864092.603155285120 1 60415.295735223 2024-04-15T07:05:51.523289+00:00 19994092.622713513672 27870000.000049311668 262864092.622759133577 1 60415.295746776 2024-04-15T07:05:52.521461+00:00 19994092.526069905609 27870000.000001549721 262864092.526067763567 1 60415.295758350 2024-04-15T07:05:53.521406+00:00 19994092.667783752084 27870000.000039000064 262864092.667819082737 1 60415.295769906 2024-04-15T07:05:54.519856+00:00 19994092.360942583531 27869999.999998241663 262864092.360937118530 1 60415.295781484 2024-04-15T07:05:55.520248+00:00 19994092.556483875960 27869999.999964591116 262864092.556444764137 1 60415.295793089 2024-04-15T07:05:56.522920+00:00 19994092.697725702077 27869999.999969616532 262864092.697691619396 1 60415.295804637 2024-04-15T07:05:57.520585+00:00 19994092.676247198135 27869999.999989923090 262864092.676233440638 1 60415.295816218 2024-04-15T07:05:58.521250+00:00 19994092.648491069674 27869999.999990485609 262864092.648477852345 1 60415.295827799 2024-04-15T07:05:59.521802+00:00 19994092.447036132216 27869999.999949604273 262864092.446982026100 1 60415.295839370 2024-04-15T07:06:00.521608+00:00 19994090.927998114377 27869999.999989863485 262864090.927984297276 1 60415.295851093 2024-04-15T07:06:01.534439+00:00 19994091.884718224406 27870000.000045530498 262864091.884760081768 1 60415.295862654 2024-04-15T07:06:02.533339+00:00 19994091.778988722712 27869999.999898415059 262864091.778883427382 1 60415.295874202 2024-04-15T07:06:03.531029+00:00 19994090.902963109314 27870000.000051479787 262864090.903010874987 1 60415.295885773 2024-04-15T07:06:04.530793+00:00 19994090.586839608848 27870000.000006385148 262864090.586842298508 1 60415.295897394 2024-04-15T07:06:05.534843+00:00 19994092.708655390888 27869999.999950911850 262864092.708602607250 1 60415.295908991 2024-04-15T07:06:06.536863+00:00 19994092.716275297105 27869999.999993320554 262864092.716264933348 1 60415.295920502 2024-04-15T07:06:07.531365+00:00 19994092.733095008880 27870000.000015556812 262864092.733106881380 1 60415.295932163 2024-04-15T07:06:08.538890+00:00 19994092.726371996105 27869999.999996587634 262864092.726364910603 1 60415.295943701 2024-04-15T07:06:09.535755+00:00 19994092.714037492871 27869999.999965272844 262864092.713999092579 1 60415.295955247 2024-04-15T07:06:10.533381+00:00 19994091.996272645891 27869999.999971795827 262864091.996240764856 1 60415.295966853 2024-04-15T07:06:11.536128+00:00 19994092.615527644753 27870000.000022433698 262864092.615546405315 1 60415.295978402 2024-04-15T07:06:12.533957+00:00 19994092.592421110719 27870000.000003963709 262864092.592421382666 1 60415.295989967 2024-04-15T07:06:13.533122+00:00 19994092.621845569462 27869999.999998964369 262864092.621840834618 1 60415.296001581 2024-04-15T07:06:14.536662+00:00 19994091.969857495278 27870000.000049218535 262864091.969903022051 1 60415.296013101 2024-04-15T07:06:15.531947+00:00 19994092.648727715015 27869999.999959375709 262864092.648683398962 1 60415.296024694 2024-04-15T07:06:16.533552+00:00 19994092.611975211650 27870000.000008225441 262864092.611979752779 1 60415.296036460 2024-04-15T07:06:17.550100+00:00 19994090.968404967338 27870000.000010479242 262864090.968411773443 1 60415.296047897 2024-04-15T07:06:18.538314+00:00 19994091.493695832789 27869999.999982178211 262864091.493674308062 1 60415.296059407 2024-04-15T07:06:19.532761+00:00 19994092.640442442149 27869999.999907292426 262864092.640346020460 1 60415.296070968 2024-04-15T07:06:20.531658+00:00 19994091.258178342134 27869999.999969679862 262864091.258144348860 1 60415.296082541 2024-04-15T07:06:21.531567+00:00 19994091.079179849476 27869999.999956808984 262864091.079132974148 1 60415.296094165 2024-04-15T07:06:22.535872+00:00 19994092.178733933717 27869999.999905478209 262864092.178635716438 1 60415.296105708 2024-04-15T07:06:23.533156+00:00 19994091.363337527961 27870000.000012651086 262864091.363346457481 1 60415.296117631 2024-04-15T07:06:24.563310+00:00 19994090.961348302662 27870000.000051602721 262864090.961396217346 1 60415.296128984 2024-04-15T07:06:25.544159+00:00 19994092.196981191635 27869999.999947011471 262864092.196924507618 1 60415.296140432 2024-04-15T07:06:26.533367+00:00 19994091.272836167365 27869999.999986849725 262864091.272819340229 1 60415.296151978 2024-04-15T07:06:27.530931+00:00 19994090.891183774918 27870000.000009868294 262864090.891189932823 1 60415.296163504 2024-04-15T07:06:28.526701+00:00 19994092.448765419424 27869999.999860525131 262864092.448622256517 1 60415.296175063 2024-04-15T07:06:29.525390+00:00 19994090.948967028409 27870000.000008214265 262864090.948971569538 1 60415.296186971 2024-04-15T07:06:30.554306+00:00 19994091.128414578736 27869999.999963171780 262864091.128374040127 1 60415.296198263 2024-04-15T07:06:31.529900+00:00 19994091.577620051801 27869999.999960113317 262864091.577576488256 1 60415.296209735 2024-04-15T07:06:32.521071+00:00 19994090.837478749454 27870000.000009521842 262864090.837484598160 1 60415.296221426 2024-04-15T07:06:33.531200+00:00 19994091.038902159780 27870000.000070732087 262864091.038969188929 1 60415.296233023 2024-04-15T07:06:34.533164+00:00 19994092.472899958491 27870000.000048432499 262864092.472944676876 1 60415.296244575 2024-04-15T07:06:35.531294+00:00 19994092.582390218973 27869999.999995842576 262864092.582382351160 1 60415.296256069 2024-04-15T07:06:36.524393+00:00 19994091.112053528428 27870000.000061612576 262864091.112111449242 1 60415.296267670 2024-04-15T07:06:37.526678+00:00 19994090.902954459190 27870000.000062797219 262864090.903013557196 1 60415.296279232 2024-04-15T07:06:38.525652+00:00 19994091.205383602530 27870000.000044506043 262864091.205424398184 1 60415.296290827 2024-04-15T07:06:39.527405+00:00 19994091.045549366623 27870000.000034522265 262864091.045580178499 1 60415.296302467 2024-04-15T07:06:40.533161+00:00 19994091.986842673272 27869999.999964095652 262864091.986803054810 1 60415.296314009 2024-04-15T07:06:41.530318+00:00 19994091.709438346326 27869999.999941777438 262864091.709376424551 1 60415.296325564 2024-04-15T07:06:42.528769+00:00 19994092.612291242927 27869999.999979127198 262864092.612266689539 1 60415.296337441 2024-04-15T07:06:43.554847+00:00 19994092.629426423460 27869999.999968558550 262864092.629391282797 1 60415.296348747 2024-04-15T07:06:44.531758+00:00 19994092.635666601360 27870000.000028472394 262864092.635691374540 1 60415.296360319 2024-04-15T07:06:45.531603+00:00 19994091.628111265600 27870000.000063952059 262864091.628171533346 1 60415.296371887 2024-04-15T07:06:46.531079+00:00 19994092.675070881844 27869999.999993234873 262864092.675060421228 1 60415.296383439 2024-04-15T07:06:47.529101+00:00 19994091.211176019162 27870000.000028260052 262864091.211200565100 1 60415.296395028 2024-04-15T07:06:48.530460+00:00 19994092.699757363647 27869999.999971352518 262864092.699725031853 1 60415.296406703 2024-04-15T07:06:49.539148+00:00 19994092.671805184335 27870000.000024072826 262864092.671825557947 1 60415.296418071 2024-04-15T07:06:50.521340+00:00 19994092.683757718652 27869999.999980520457 262864092.683734536171 1 60415.296429686 2024-04-15T07:06:51.524841+00:00 19994092.570021927357 27869999.999974731356 262864092.569992959499 1 60415.296441438 2024-04-15T07:06:52.540235+00:00 19994092.652265112847 27869999.999980691820 262864092.652242094278 1 60415.296452854 2024-04-15T07:06:53.526584+00:00 19994092.612454250455 27869999.999980188906 262864092.612430751324 1 60415.296464382 2024-04-15T07:06:54.522562+00:00 19994092.623123180121 27869999.999997537583 262864092.623116999865 1 60415.296476068 2024-04-15T07:06:55.532298+00:00 19994092.641190063208 27869999.999970331788 262864092.641156673431 1 60415.296487585 2024-04-15T07:06:56.527355+00:00 19994092.659908533096 27870000.000027626753 262864092.659932464361 1 60415.296499078 2024-04-15T07:06:57.520359+00:00 19994092.635045956820 27870000.000033486634 262864092.635075747967 1 60415.296510698 2024-04-15T07:06:58.524314+00:00 19994092.679405730218 27870000.000007379800 262864092.679409414530 1 60415.296522273 2024-04-15T07:06:59.524407+00:00 19994092.643954560161 27870000.000050567091 262864092.644001424313 1 60415.296533793 2024-04-15T07:07:00.519719+00:00 19994092.637843932956 27870000.000034559518 262864092.637874811888 1 60415.296545509 2024-04-15T07:07:01.531959+00:00 19994092.649989724159 27870000.000012714416 262864092.649998754263 1 60415.296557111 2024-04-15T07:07:02.534364+00:00 19994092.646393474191 27869999.999965850264 262864092.646355628967 1 60415.296568572 2024-04-15T07:07:03.524564+00:00 19994092.637860599905 27869999.999943580478 262864092.637800484896 1 60415.296580121 2024-04-15T07:07:04.522453+00:00 19994092.655589576811 27870000.000006210059 262864092.655592083931 1 60415.296591741 2024-04-15T07:07:05.526458+00:00 19994092.658108714968 27870000.000015471131 262864092.658120483160 1 60415.296603304 2024-04-15T07:07:06.525441+00:00 19994092.661744806916 27870000.000022206455 262864092.661763310432 1 60415.296614922 2024-04-15T07:07:07.529264+00:00 19994091.811950527132 27869999.999968200922 262864091.811915040016 1 60415.296626482 2024-04-15T07:07:08.528057+00:00 19994091.063372667879 27870000.000108990818 262864091.063477963209 1 60415.296638013 2024-04-15T07:07:09.524357+00:00 19994091.695156648755 27870000.000030506402 262864091.695183455944 1 60415.296649599 2024-04-15T07:07:10.525353+00:00 19994092.003058280796 27870000.000090986490 262864092.003145575523 1 60415.296661178 2024-04-15T07:07:11.525772+00:00 19994091.153674952686 27870000.000024385750 262864091.153695642948 1 60415.296672707 2024-04-15T07:07:12.521907+00:00 19994091.246432743967 27870000.000069372356 262864091.246498435736 1 60415.296684342 2024-04-15T07:07:13.527119+00:00 19994092.686299778521 27870000.000008348376 262864092.686304420233 1 60415.296695913 2024-04-15T07:07:14.526921+00:00 19994092.247730381787 27869999.999989084899 262864092.247715771198 1 60415.296707415 2024-04-15T07:07:15.520624+00:00 19994092.668992694467 27870000.000000141561 262864092.668989151716 1 60415.296718981 2024-04-15T07:07:16.519976+00:00 19994092.640622768551 27869999.999998353422 262864092.640617430210 1 60415.296730630 2024-04-15T07:07:17.526418+00:00 19994092.638485718518 27870000.000022087246 262864092.638504117727 1 60415.296742130 2024-04-15T07:07:18.520057+00:00 19994092.514586869627 27870000.000057991594 262864092.514641165733 1 60415.296753734 2024-04-15T07:07:19.522642+00:00 19994092.618709679693 27870000.000055082142 262864092.618761062622 1 60415.296765275 2024-04-15T07:07:20.519768+00:00 19994092.593196034431 27870000.000007521361 262864092.593199849129 1 60415.296776861 2024-04-15T07:07:21.520819+00:00 19994092.306757118553 27869999.999924659729 262864092.306678086519 1 60415.296788482 2024-04-15T07:07:22.524831+00:00 19994092.573696777225 27870000.000006780028 262864092.573699891567 1 60415.296800047 2024-04-15T07:07:23.524063+00:00 19994092.603332381696 27870000.000009998679 262864092.603338688612 1 60415.296811627 2024-04-15T07:07:24.524587+00:00 19994092.628579493612 27869999.999982081354 262864092.628557890654 1 60415.296823179 2024-04-15T07:07:25.522673+00:00 19994092.658718679100 27869999.999964959919 262864092.658679932356 1 60415.296834717 2024-04-15T07:07:26.519496+00:00 19994092.653140984476 27869999.999970212579 262864092.653107494116 1 60415.296846342 2024-04-15T07:07:27.523946+00:00 19994092.652811557055 27869999.999986171722 262864092.652794033289 1 60415.296857884 2024-04-15T07:07:28.521215+00:00 19994092.597511451691 27870000.000020530075 262864092.597528278828 1 60415.296869572 2024-04-15T07:07:29.531061+00:00 19994092.584392011166 27869999.999969590455 262864092.584357917309 1 60415.296881099 2024-04-15T07:07:30.526952+00:00 19994091.179566338658 27870000.000057343394 262864091.179619967937 1 60415.296892682 2024-04-15T07:07:31.527686+00:00 19994091.111655920744 27870000.000036045909 262864091.111688286066 1 60415.296904173 2024-04-15T07:07:32.520572+00:00 19994092.538678076118 27869999.999982036650 262864092.538656413555 1 60415.296915781 2024-04-15T07:07:33.523491+00:00 19994092.545221388340 27870000.000007249415 262864092.545224934816 1 60415.296927360 2024-04-15T07:07:34.523929+00:00 19994092.626378636807 27869999.999971829355 262864092.626346766949 1 60415.296938901 2024-04-15T07:07:35.521013+00:00 19994092.626973751932 27869999.999972105026 262864092.626942157745 1 60415.296950531 2024-04-15T07:07:36.525902+00:00 19994092.651782974601 27869999.999997191131 262864092.651776492596 1 60415.296962055 2024-04-15T07:07:37.521544+00:00 19994092.654221147299 27869999.999976333231 262864092.654193788767 1 60415.296973626 2024-04-15T07:07:38.521315+00:00 19994092.455940488726 27870000.000003006309 262864092.455939799547 1 60415.296985203 2024-04-15T07:07:39.521556+00:00 19994092.611174847931 27869999.999992623925 262864092.611163765192 1 60415.296996813 2024-04-15T07:07:40.524654+00:00 19994092.624440792948 27869999.999945528805 262864092.624382615089 1 60415.297008397 2024-04-15T07:07:41.525461+00:00 19994092.603981684893 27870000.000027701259 262864092.604005694389 1 60415.297019961 2024-04-15T07:07:42.524632+00:00 19994092.519120447338 27870000.000006686896 262864092.519123435020 1 60415.297031521 2024-04-15T07:07:43.523381+00:00 19994092.460175585002 27870000.000003974885 262864092.460175842047 1 60415.297043051 2024-04-15T07:07:44.519608+00:00 19994092.455136191100 27869999.999966673553 262864092.455099165440 1 60415.297054638 2024-04-15T07:07:45.520702+00:00 19994092.551969539374 27869999.999975766987 262864092.551941603422 1 60415.297066227 2024-04-15T07:07:46.522017+00:00 19994092.465172961354 27870000.000044375658 262864092.465213656425 1 60415.297077879 2024-04-15T07:07:47.528729+00:00 19994091.771182429045 27870000.000008139759 262864091.771186858416 1 60415.297089351 2024-04-15T07:07:48.519965+00:00 19994091.597989358008 27870000.000012699515 262864091.597998350859 1 60415.297100930 2024-04-15T07:07:49.520329+00:00 19994092.619896013290 27870000.000004857779 262864092.619897186756 1 60415.297112526 2024-04-15T07:07:50.522286+00:00 19994092.621499501169 27870000.000002913177 262864092.621498733759 1 60415.297124098 2024-04-15T07:07:51.522042+00:00 19994092.666099116206 27870000.000020422041 262864092.666115820408 1 60415.297135646 2024-04-15T07:07:52.519792+00:00 19994092.463664099574 27870000.000066939741 262864092.463727355003 1 60415.297147222 2024-04-15T07:07:53.520008+00:00 19994092.508415453136 27870000.000040419400 262864092.508452177048 1 60415.297158823 2024-04-15T07:07:54.522356+00:00 19994092.500020086765 27869999.999963875860 262864092.499980270863 1 60415.297170406 2024-04-15T07:07:55.523111+00:00 19994091.234946873039 27870000.000029690564 262864091.234972864389 1 60415.297182005 2024-04-15T07:07:56.525224+00:00 19994091.199987746775 27870000.000000141561 262864091.199984192848 1 60415.297193593 2024-04-15T07:07:57.526431+00:00 19994091.929409828037 27870000.000047538429 262864091.929453670979 1 60415.297205091 2024-04-15T07:07:58.519818+00:00 19994091.388984449208 27869999.999979723245 262864091.388960480690 1 60415.297216714 2024-04-15T07:07:59.524145+00:00 19994091.289380922914 27870000.000020127743 262864091.289397358894 1 60415.297228264 2024-04-15T07:08:00.522030+00:00 19994092.708094552159 27869999.999942656606 262864092.708033502102 1 60415.297240391 2024-04-15T07:08:01.569813+00:00 19994092.698396839201 27869999.999995213002 262864092.698388338089 1 60415.297251440 2024-04-15T07:08:02.524362+00:00 19994092.692308727652 27870000.000027276576 262864092.692332297564 1 60415.297263033 2024-04-15T07:08:03.526028+00:00 19994092.676927570254 27869999.999993681908 262864092.676917552948 1 60415.297274607 2024-04-15T07:08:04.526059+00:00 19994091.177927158773 27870000.000013828278 262864091.177937299013 1 60415.297286314 2024-04-15T07:08:05.537545+00:00 19994091.079548805952 27870000.000041496009 262864091.079586595297 1 60415.297297802 2024-04-15T07:08:06.530057+00:00 19994091.290220979601 27870000.000034574419 262864091.290251851082 1 60415.297309362 2024-04-15T07:08:07.528891+00:00 19994092.655515782535 27869999.999909605831 262864092.655421704054 1 60415.297320915 2024-04-15T07:08:08.527065+00:00 19994092.452779497951 27869999.999922774732 262864092.452698588371 1 60415.297332508 2024-04-15T07:08:09.528645+00:00 19994092.653935417533 27869999.999979428947 262864092.653911173344 1 60415.297344116 2024-04-15T07:08:10.531586+00:00 19994092.664272442460 27870000.000002611428 262864092.664271354675 1 60415.297355638 2024-04-15T07:08:11.527113+00:00 19994092.646497227252 27869999.999952875078 262864092.646446406841 1 60415.297367267 2024-04-15T07:08:12.531914+00:00 19994091.693074569106 27870000.000049132854 262864091.693120002747 1 60415.297378822 2024-04-15T07:08:13.530215+00:00 19994092.231427259743 27870000.000002544373 262864092.231426090002 1 60415.297390339 2024-04-15T07:08:14.525272+00:00 19994091.191806197166 27870000.000047933310 262864091.191850423813 1 60415.297401854 2024-04-15T07:08:15.520154+00:00 19994091.334153998643 27870000.000044919550 262864091.334195226431 1 60415.297413467 2024-04-15T07:08:16.523559+00:00 19994092.300877764821 27869999.999907713383 262864092.300781786442 1 60415.297425035 2024-04-15T07:08:17.523020+00:00 19994091.720406766981 27869999.999912787229 262864091.720315873623 1 60415.297436655 2024-04-15T07:08:18.526971+00:00 19994091.142320737243 27869999.999952968210 262864091.142270028591 1 60415.297448157 2024-04-15T07:08:19.520786+00:00 19994091.824850618839 27870000.000062879175 262864091.824909806252 1 60415.297459836 2024-04-15T07:08:20.529827+00:00 19994092.238246779889 27869999.999903295189 262864092.238146364689 1 60415.297471327 2024-04-15T07:08:21.522628+00:00 19994091.405745323747 27870000.000046893954 262864091.405788540840 1 60415.297482916 2024-04-15T07:08:22.523909+00:00 19994091.184566330165 27870000.000080168247 262864091.184642791748 1 60415.297494473 2024-04-15T07:08:23.522467+00:00 19994092.333940520883 27870000.000067759305 262864092.334004580975 1 60415.297506017 2024-04-15T07:08:24.519869+00:00 19994091.356186762452 27869999.999968495220 262864091.356151580811 1 60415.297517644 2024-04-15T07:08:25.524478+00:00 19994091.072584796697 27870000.000087935477 262864091.072669059038 1 60415.297529194 2024-04-15T07:08:26.522327+00:00 19994091.454423658550 27870000.000150814652 262864091.454570770264 1 60415.297540763 2024-04-15T07:08:27.521949+00:00 19994092.647144429386 27869999.999942742288 262864092.647083491087 1 60415.297552403 2024-04-15T07:08:28.527586+00:00 19994092.629788104445 27869999.999951355159 262864092.629735767841 1 60415.297564004 2024-04-15T07:08:29.529908+00:00 19994092.019480295479 27870000.000083539635 262864092.019560128450 1 60415.297575512 2024-04-15T07:08:30.524193+00:00 19994091.086220435798 27869999.999996650964 262864091.086213409901 1 60415.297587151 2024-04-15T07:08:31.529874+00:00 19994091.003719925880 27870000.000073216856 262864091.003789454699 1 60415.297598685 2024-04-15T07:08:32.526404+00:00 19994090.883691214025 27869999.999990496784 262864090.883678019047 1 60415.297610198 2024-04-15T07:08:33.521087+00:00 19994092.493856601417 27870000.000009547919 262864092.493862450123 1 60415.297621834 2024-04-15T07:08:34.526422+00:00 19994091.918569337577 27870000.000056058168 262864091.918621689081 1 60415.297633368 2024-04-15T07:08:35.522953+00:00 19994092.632894869894 27870000.000010412186 262864092.632901579142 1 60415.297645011 2024-04-15T07:08:36.528938+00:00 19994092.658724468201 27870000.000003609806 262864092.658724367619 1 60415.297656548 2024-04-15T07:08:37.525752+00:00 19994091.592700190842 27870000.000108297914 262864091.592804789543 1 60415.297668111 2024-04-15T07:08:38.524779+00:00 19994092.646159604192 27870000.000001788139 262864092.646157681942 1 60415.297679637 2024-04-15T07:08:39.520659+00:00 19994092.629762247205 27869999.999952375889 262864092.629710912704 1 60415.297691222 2024-04-15T07:08:40.521569+00:00 19994092.615975648165 27870000.000024084002 262864092.615996032953 1 60415.297702781 2024-04-15T07:08:41.520277+00:00 19994092.604566749185 27870000.000000543892 262864092.604563593864 1 60415.297714375 2024-04-15T07:08:42.521972+00:00 19994092.422843050212 27869999.999939527363 262864092.422778874636 1 60415.297725929 2024-04-15T07:08:43.520305+00:00 19994091.806779451668 27870000.000078108162 262864091.806853860617 1 60415.297737509 2024-04-15T07:08:44.520831+00:00 19994092.630264624953 27869999.999966472387 262864092.630227386951 1 60415.297749112 2024-04-15T07:08:45.523276+00:00 19994092.653819773346 27870000.000018697232 262864092.653834760189 1 60415.297760656 2024-04-15T07:08:46.520633+00:00 19994091.098950132728 27869999.999923158437 262864091.098869621754 1 60415.297772224 2024-04-15T07:08:47.520127+00:00 19994091.933144629002 27870000.000082250684 262864091.933223187923 1 60415.297783840 2024-04-15T07:08:48.523785+00:00 19994092.532218690962 27869999.999900743365 262864092.532115757465 1 60415.297795376 2024-04-15T07:08:49.520510+00:00 19994092.603004530072 27869999.999960996211 262864092.602961838245 1 60415.297806950 2024-04-15T07:08:50.520467+00:00 19994092.605420917273 27869999.999882906675 262864092.605300128460 1 60415.297818542 2024-04-15T07:08:51.522032+00:00 19994092.620890025049 27869999.999934993684 262864092.620821326971 1 60415.297830112 2024-04-15T07:08:52.521709+00:00 19994092.578349661082 27869999.999965284020 262864092.578311234713 1 60415.297841680 2024-04-15T07:08:53.521134+00:00 19994092.637212913483 27869999.999928280711 262864092.637137502432 1 60415.297853241 2024-04-15T07:08:54.520027+00:00 19994092.565718591213 27869999.999959882349 262864092.565674781799 1 60415.297864820 2024-04-15T07:08:55.520482+00:00 19994092.562346026301 27869999.999934837222 262864092.562277197838 1 60415.297876420 2024-04-15T07:08:56.522701+00:00 19994092.566094905138 27869999.999977782369 262864092.566068977118 1 60415.297888008 2024-04-15T07:08:57.523936+00:00 19994092.523354705423 27869999.999969713390 262864092.523320734501 1 60415.297899546 2024-04-15T07:08:58.520789+00:00 19994092.606011368334 27869999.999986492097 262864092.605994164944 1 60415.297911221 2024-04-15T07:08:59.529456+00:00 19994092.245589021593 27870000.000004291534 262864092.245589613914 1 60415.297922691 2024-04-15T07:09:00.520491+00:00 19994092.564029552042 27869999.999961201102 262864092.563987046480 1 60415.297934454 2024-04-15T07:09:01.536808+00:00 19994092.522863693535 27870000.000031184405 262864092.522891163826 1 60415.297946008 2024-04-15T07:09:02.535096+00:00 19994092.596673827618 27869999.999958097935 262864092.596628218889 1 60415.297957524 2024-04-15T07:09:03.530029+00:00 19994092.595472190529 27869999.999922461808 262864092.595390945673 1 60415.297969095 2024-04-15T07:09:04.529829+00:00 19994092.563271291554 27869999.999983783811 262864092.563251376152 1 60415.297980610 2024-04-15T07:09:05.524727+00:00 19994092.493050325662 27869999.999972578138 262864092.493019223213 1 60415.297992229 2024-04-15T07:09:06.528522+00:00 19994092.605904299766 27870000.000031750649 262864092.605932354927 1 60415.298003844 2024-04-15T07:09:07.532145+00:00 19994092.584632009268 27870000.000020433217 262864092.584648758173 1 60415.298015326 2024-04-15T07:09:08.524145+00:00 19994092.564190838486 27870000.000045828521 262864092.564232975245 1 60415.298026934 2024-04-15T07:09:09.527138+00:00 19994092.588760592043 27870000.000002410263 262864092.588759303093 1 60415.298038441 2024-04-15T07:09:10.521310+00:00 19994092.593168709427 27869999.999991722405 262864092.593156725168 1 60415.298050008 2024-04-15T07:09:11.520657+00:00 19994092.486312448978 27869999.999974217266 262864092.486282974482 1 60415.298061641 2024-04-15T07:09:12.525771+00:00 19994091.490534510463 27870000.000055167824 262864091.490585982800 1 60415.298073158 2024-04-15T07:09:13.520807+00:00 19994092.539390336722 27869999.999925341457 262864092.539311975241 1 60415.298084741 2024-04-15T07:09:14.521662+00:00 19994092.538223214447 27869999.999875321984 262864092.538094818592 1 60415.298096349 2024-04-15T07:09:15.524600+00:00 19994092.562974344939 27869999.999943539500 262864092.562914192677 1 60415.298107998 2024-04-15T07:09:16.531054+00:00 19994091.766741544008 27870000.000094845891 262864091.766832679510 1 60415.298119533 2024-04-15T07:09:17.527651+00:00 19994092.594776947051 27869999.999953705817 262864092.594726979733 1 60415.298131035 2024-04-15T07:09:18.521433+00:00 19994091.188911721110 27869999.999937333167 262864091.188845336437 1 60415.298142658 2024-04-15T07:09:19.525652+00:00 19994092.218194589019 27870000.000013969839 262864092.218204855919 1 60415.298154180 2024-04-15T07:09:20.521160+00:00 19994092.273580897599 27870000.000013314188 262864092.273590534925 1 60415.298165799 2024-04-15T07:09:21.525038+00:00 19994092.281295485795 27870000.000036198646 262864092.281327992678 1 60415.298177326 2024-04-15T07:09:22.520953+00:00 19994092.169305503368 27869999.999968908727 262864092.169270724058 1 60415.298188929 2024-04-15T07:09:23.523407+00:00 19994092.267599388957 27870000.000001586974 262864092.267597258091 1 60415.298200526 2024-04-15T07:09:24.525452+00:00 19994092.261249270290 27869999.999970134348 262864092.261215716600 1 60415.298212052 2024-04-15T07:09:25.521287+00:00 19994092.044035825878 27869999.999966245145 262864092.043998360634 1 60415.298223680 2024-04-15T07:09:26.525990+00:00 19994092.178366005421 27869999.999967906624 262864092.178330212831 1 60415.298235207 2024-04-15T07:09:27.521870+00:00 19994092.056458264589 27870000.000029064715 262864092.056483626366 1 60415.298246798 2024-04-15T07:09:28.523354+00:00 19994091.695420451462 27870000.000005811453 262864091.695422559977 1 60415.298258355 2024-04-15T07:09:29.521856+00:00 19994092.662864968181 27870000.000000320375 262864092.662861585617 1 60415.298269948 2024-04-15T07:09:30.523524+00:00 19994091.965276956558 27870000.000009052455 262864091.965282320976 1 60415.298281558 2024-04-15T07:09:31.526592+00:00 19994092.575086560100 27869999.999904040247 262864092.574986904860 1 60415.298293110 2024-04-15T07:09:32.524748+00:00 19994091.259569216520 27870000.000057965517 262864091.259623497725 1 60415.298304759 2024-04-15T07:09:33.531202+00:00 19994092.579062752426 27869999.999863933772 262864092.578922986984 1 60415.298316271 2024-04-15T07:09:34.525835+00:00 19994092.055712256581 27869999.999885007739 262864092.055593580008 1 60415.298327897 2024-04-15T07:09:35.530333+00:00 19994091.981676436961 27869999.999968040735 262864091.981640785933 1 60415.298339397 2024-04-15T07:09:36.523865+00:00 19994092.432494334877 27869999.999936275184 262864092.432426929474 1 60415.298350926 2024-04-15T07:09:37.520061+00:00 19994092.690965872258 27869999.999979414046 262864092.690941572189 1 60415.298362628 2024-04-15T07:09:38.531076+00:00 19994092.699296459556 27869999.999997366220 262864092.699290156364 1 60415.298374103 2024-04-15T07:09:39.522478+00:00 19994092.688550505787 27870000.000008571893 262864092.688555389643 1 60415.298385696 2024-04-15T07:09:40.524072+00:00 19994092.678475268185 27870000.000025469810 262864092.678497046232 1 60415.298397342 2024-04-15T07:09:41.530326+00:00 19994092.657561812550 27870000.000037372112 262864092.657595485449 1 60415.298408810 2024-04-15T07:09:42.521152+00:00 19994092.650581412017 27870000.000016089529 262864092.650593817234 1 60415.298420406 2024-04-15T07:09:43.523066+00:00 19994092.668618585914 27870000.000003717840 262864092.668618619442 1 60415.298432045 2024-04-15T07:09:44.528709+00:00 19994092.657508023083 27869999.999952681363 262864092.657456994057 1 60415.298443588 2024-04-15T07:09:45.526045+00:00 19994092.663168735802 27870000.000004660338 262864092.663169682026 1 60415.298455184 2024-04-15T07:09:46.527922+00:00 19994092.653822671622 27869999.999995000660 262864092.653813958168 1 60415.298466812 2024-04-15T07:09:47.532598+00:00 19994091.984875548631 27870000.000041436404 262864091.984913289547 1 60415.298478344 2024-04-15T07:09:48.528861+00:00 19994091.852392382920 27870000.000004108995 262864091.852392792702 1 60415.298489868 2024-04-15T07:09:49.524572+00:00 19994091.309373833239 27870000.000034168363 262864091.309404283762 1 60415.298501462 2024-04-15T07:09:50.526297+00:00 19994091.221237987280 27870000.000029720366 262864091.221264004707 1 60415.298513125 2024-04-15T07:09:51.533950+00:00 19994092.719582650810 27870000.000050663948 262864092.719629615545 1 60415.298524587 2024-04-15T07:09:52.524363+00:00 19994092.349747017026 27869999.999918483198 262864092.349661827087 1 60415.298536214 2024-04-15T07:09:53.528855+00:00 19994092.231142297387 27870000.000052921474 262864092.231191515923 1 60415.298547740 2024-04-15T07:09:54.524691+00:00 19994092.734842386097 27870000.000019174069 262864092.734857857227 1 60415.298559365 2024-04-15T07:09:55.529144+00:00 19994092.670711435378 27870000.000007420778 262864092.670715153217 1 60415.298570908 2024-04-15T07:09:56.526405+00:00 19994092.133058764040 27869999.999986018986 262864092.133041083813 1 60415.298582748 2024-04-15T07:09:57.549432+00:00 19994092.655775219202 27869999.999980710447 262864092.655752241611 1 60415.298594084 2024-04-15T07:09:58.528831+00:00 19994092.661544125527 27870000.000007443130 262864092.661547869444 1 60415.298605669 2024-04-15T07:09:59.529782+00:00 19994092.151645217091 27870000.000029958785 262864092.151671469212 1 60415.298617243 2024-04-15T07:10:00.529823+00:00 19994092.604522805661 27870000.000014625490 262864092.604533731937 1 60415.298629046 2024-04-15T07:10:01.549620+00:00 19994092.649206098169 27870000.000017978251 262864092.649220377207 1 60415.298640533 2024-04-15T07:10:02.542071+00:00 19994091.761127244681 27869999.999973531812 262864091.761097073555 1 60415.298652173 2024-04-15T07:10:03.547745+00:00 19994092.658816359937 27870000.000009294599 262864092.658821970224 1 60415.298663511 2024-04-15T07:10:04.527390+00:00 19994092.672125708312 27870000.000031094998 262864092.672153085470 1 60415.298675176 2024-04-15T07:10:05.535175+00:00 19994092.683365162462 27869999.999988730997 262864092.683350205421 1 60415.298686605 2024-04-15T07:10:06.522644+00:00 19994092.685937620699 27870000.000034011900 262864092.685967922211 1 60415.298698246 2024-04-15T07:10:07.528485+00:00 19994092.696956083179 27869999.999953459948 262864092.696905851364 1 60415.298709765 2024-04-15T07:10:08.523676+00:00 19994092.267453584820 27869999.999980594963 262864092.267430484295 1 60415.298721304 2024-04-15T07:10:09.520629+00:00 19994092.653294526041 27870000.000025585294 262864092.653316408396 1 60415.298732965 2024-04-15T07:10:10.528207+00:00 19994092.666733708233 27869999.999973103404 262864092.666703134775 1 60415.298744539 2024-04-15T07:10:11.528182+00:00 19994092.394290056080 27869999.999985761940 262864092.394272118807 1 60415.298756072 2024-04-15T07:10:12.524603+00:00 19994092.690262686461 27870000.000005219132 262864092.690264195204 1 60415.298767715 2024-04-15T07:10:13.530534+00:00 19994092.685302659869 27870000.000033862889 262864092.685332834721 1 60415.298779225 2024-04-15T07:10:14.525084+00:00 19994091.858120746911 27870000.000006709248 262864091.858123749495 1 60415.298790754 2024-04-15T07:10:15.521106+00:00 19994092.401331692934 27869999.999920375645 262864092.401248365641 1 60415.298802336 2024-04-15T07:10:16.521831+00:00 19994092.657189641148 27870000.000009555370 262864092.657195508480 1 60415.298813897 2024-04-15T07:10:17.520699+00:00 19994091.319786570966 27869999.999993216246 262864091.319776087999 1 60415.298825541 2024-04-15T07:10:18.526761+00:00 19994092.682503622025 27870000.000006705523 262864092.682506620884 1 60415.298837049 2024-04-15T07:10:19.521067+00:00 19994091.289367944002 27870000.000033393502 262864091.289397627115 1 60415.298848726 2024-04-15T07:10:20.529967+00:00 19994092.707992684096 27869999.999987684190 262864092.707976669073 1 60415.298860237 2024-04-15T07:10:21.524461+00:00 19994092.711599022150 27870000.000013500452 262864092.711608827114 1 60415.298871776 2024-04-15T07:10:22.521460+00:00 19994091.436041653156 27870000.000077206641 262864091.436115175486 1 60415.298883392 2024-04-15T07:10:23.525122+00:00 19994092.679706484079 27870000.000068351626 262864092.679771155119 1 60415.298894990 2024-04-15T07:10:24.527130+00:00 19994092.019034124911 27869999.999930445105 262864092.018960863352 1 60415.298906515 2024-04-15T07:10:25.522944+00:00 19994091.195706471801 27870000.000060230494 262864091.195762991905 1 60415.298918071 2024-04-15T07:10:26.521352+00:00 19994091.217568989843 27869999.999998245388 262864091.217563539743 1 60415.298929660 2024-04-15T07:10:27.522626+00:00 19994091.151098802686 27870000.000008545816 262864091.151103675365 1 60415.298941424 2024-04-15T07:10:28.539045+00:00 19994091.129858233035 27870000.000075619668 262864091.129930138588 1 60415.298953183 2024-04-15T07:10:29.554968+00:00 19994092.282449401915 27870000.000036731362 262864092.282482415438 1 60415.298964383 2024-04-15T07:10:30.522707+00:00 19994092.525883212686 27869999.999957263470 262864092.525836765766 1 60415.298975960 2024-04-15T07:10:31.522997+00:00 19994092.690784852952 27869999.999971285462 262864092.690752416849 1 60415.298987507 2024-04-15T07:10:32.520628+00:00 19994092.608283244073 27869999.999949008226 262864092.608228564262 1 60415.298999082 2024-04-15T07:10:33.520659+00:00 19994092.494657523930 27870000.000091589987 262864092.494745403528 1 60415.299010641 2024-04-15T07:10:34.519405+00:00 19994092.605242464691 27869999.999984942377 262864092.605223715305 1 60415.299022260 2024-04-15T07:10:35.523233+00:00 19994092.510087300092 27870000.000016689301 262864092.510100305080 1 60415.299033876 2024-04-15T07:10:36.526891+00:00 19994092.258639756590 27870000.000047519803 262864092.258683562279 1 60415.299045484 2024-04-15T07:10:37.529765+00:00 19994091.292185734957 27870000.000023864210 262864091.292205899954 1 60415.299056971 2024-04-15T07:10:38.522283+00:00 19994091.374765448272 27870000.000072687864 262864091.374834448099 1 60415.299068522 2024-04-15T07:10:39.520325+00:00 19994091.374435443431 27869999.999959841371 262864091.374391585588 1 60415.299080172 2024-04-15T07:10:40.526863+00:00 19994092.426216106862 27870000.000046938658 262864092.426259338856 1 60415.299091705 2024-04-15T07:10:41.523272+00:00 19994092.642481174320 27869999.999977968633 262864092.642455458641 1 60415.299103325 2024-04-15T07:10:42.527297+00:00 19994092.645129151642 27869999.999971296638 262864092.645096749067 1 60415.299114828 2024-04-15T07:10:43.521140+00:00 19994092.716065526009 27870000.000009715557 262864092.716071546078 1 60415.299126421 2024-04-15T07:10:44.522752+00:00 19994092.699665065855 27870000.000042729080 262864092.699704110622 1 60415.299138004 2024-04-15T07:10:45.523548+00:00 19994092.521528732032 27869999.999971944839 262864092.521496981382 1 60415.299149607 2024-04-15T07:10:46.526019+00:00 19994092.372088819742 27870000.000027354807 262864092.372112482786 1 60415.299161130 2024-04-15T07:10:47.521655+00:00 19994092.367929123342 27870000.000000089407 262864092.367925524712 1 60415.299172716 2024-04-15T07:10:48.522629+00:00 19994092.461064685136 27870000.000041496009 262864092.461102485657 1 60415.299184488 2024-04-15T07:10:49.539726+00:00 19994092.433355208486 27870000.000045068562 262864092.433396577835 1 60415.299195924 2024-04-15T07:10:50.527820+00:00 19994092.511643838137 27869999.999978765845 262864092.511618912220 1 60415.299207482 2024-04-15T07:10:51.526454+00:00 19994092.485349904746 27869999.999941885471 262864092.485288083553 1 60415.299219137 2024-04-15T07:10:52.533399+00:00 19994092.451937321573 27869999.999951373786 262864092.451884984970 1 60415.299230660 2024-04-15T07:10:53.529033+00:00 19994092.480380859226 27870000.000018365681 262864092.480395525694 1 60415.299242218 2024-04-15T07:10:54.527684+00:00 19994092.522059902549 27869999.999951094389 262864092.522007286549 1 60415.299254108 2024-04-15T07:10:55.554919+00:00 19994092.509142655879 27870000.000029481947 262864092.509168446064 1 60415.299265344 2024-04-15T07:10:56.525704+00:00 19994092.456378489733 27869999.999988645315 262864092.456363439560 1 60415.299277059 2024-04-15T07:10:57.537911+00:00 19994092.523949738592 27870000.000015970320 262864092.523962020874 1 60415.299288611 2024-04-15T07:10:58.535963+00:00 19994092.359403014183 27870000.000031355768 262864092.359430670738 1 60415.299300057 2024-04-15T07:10:59.524949+00:00 19994092.359995473176 27870000.000033758581 262864092.360025554895 1 60415.299311634 2024-04-15T07:11:00.525172+00:00 19994092.406702108681 27870000.000035624951 262864092.406734019518 1 60415.299323266 2024-04-15T07:11:01.530170+00:00 19994092.404667455703 27869999.999989975244 262864092.404653757811 1 60415.299334729 2024-04-15T07:11:02.520588+00:00 19994092.502983890474 27870000.000012528151 262864092.502992719412 1 60415.299346356 2024-04-15T07:11:03.525158+00:00 19994092.446342647076 27869999.999969933182 262864092.446308881044 1 60415.299357876 2024-04-15T07:11:04.520462+00:00 19994092.364104907960 27869999.999980710447 262864092.364081919193 1 60415.299369497 2024-04-15T07:11:05.524585+00:00 19994092.344000983983 27870000.000041723251 262864092.344039022923 1 60415.299381073 2024-04-15T07:11:06.524685+00:00 19994092.294791135937 27869999.999984029680 262864092.294771462679 1 60415.299392642 2024-04-15T07:11:07.524300+00:00 19994092.436189316213 27869999.999977663159 262864092.436163276434 1 60415.299404181 2024-04-15T07:11:08.521224+00:00 19994092.478419318795 27869999.999998219311 262864092.478413820267 1 60415.299415751 2024-04-15T07:11:09.520909+00:00 19994092.541261099279 27870000.000035587698 262864092.541292995214 1 60415.299427351 2024-04-15T07:11:10.523118+00:00 19994092.420699398965 27870000.000020500273 262864092.420716196299 1 60415.299438915 2024-04-15T07:11:11.522245+00:00 19994092.480952680111 27870000.000008333474 262864092.480957329273 1 60415.299450481 2024-04-15T07:11:12.521593+00:00 19994092.492920272052 27870000.000033013523 262864092.492949604988 1 60415.299462054 2024-04-15T07:11:13.521472+00:00 19994092.539685253054 27870000.000020187348 262864092.539701730013 1 60415.299473651 2024-04-15T07:11:14.523461+00:00 19994092.582951847464 27869999.999981675297 262864092.582929819822 1 60415.299485200 2024-04-15T07:11:15.521299+00:00 19994092.650071449578 27869999.999994914979 262864092.650062650442 1 60415.299496855 2024-04-15T07:11:16.528271+00:00 19994092.659640327096 27870000.000020179898 262864092.659656822681 1 60415.299508390 2024-04-15T07:11:17.524913+00:00 19994092.645087249577 27870000.000017751008 262864092.645101308823 1 60415.299520065 2024-04-15T07:11:18.533593+00:00 19994092.579295333475 27870000.000001478940 262864092.579293131828 1 60415.299531621 2024-04-15T07:11:19.532065+00:00 19994092.586557157338 27870000.000003136694 262864092.586556583643 1 60415.299543381 2024-04-15T07:11:20.548118+00:00 19994092.648426789790 27870000.000001661479 262864092.648424774408 1 60415.299554945 2024-04-15T07:11:21.547268+00:00 19994092.518164101988 27869999.999999567866 262864092.518159985542 1 60415.299566372 2024-04-15T07:11:22.534516+00:00 19994092.259266894311 27870000.000004358590 262864092.259267538786 1 60415.299577912 2024-04-15T07:11:23.531601+00:00 19994092.644101701677 27869999.999939359725 262864092.644037365913 1 60415.299589435 2024-04-15T07:11:24.527193+00:00 19994092.587527193129 27869999.999967664480 262864092.587491154671 1 60415.299601049 2024-04-15T07:11:25.530607+00:00 19994091.866118192673 27869999.999928232282 262864091.866042733192 1 60415.299612731 2024-04-15T07:11:26.539986+00:00 19994091.382942944765 27870000.000056557357 262864091.382995814085 1 60415.299624167 2024-04-15T07:11:27.528012+00:00 19994092.527471460402 27869999.999998711050 262864092.527466475964 1 60415.299635706 2024-04-15T07:11:28.525018+00:00 19994092.422577969730 27869999.999941363931 262864092.422515630722 1 60415.299647317 2024-04-15T07:11:29.528187+00:00 19994092.594362426549 27870000.000000555068 262864092.594359308481 1 60415.299658889 2024-04-15T07:11:30.528015+00:00 19994092.601760901511 27870000.000012103468 262864092.601769298315 1 60415.299670463 2024-04-15T07:11:31.528040+00:00 19994092.361778479069 27869999.999967575073 262864092.361742347479 1 60415.299682369 2024-04-15T07:11:32.556715+00:00 19994092.532152339816 27869999.999999418855 262864092.532148063183 1 60415.299693806 2024-04-15T07:11:33.544829+00:00 19994092.561957120895 27869999.999964036047 262864092.561917454004 1 60415.299705239 2024-04-15T07:11:34.532647+00:00 19994092.397361699492 27870000.000013086945 262864092.397371083498 1 60415.299716838 2024-04-15T07:11:35.534786+00:00 19994092.581095799804 27869999.999954998493 262864092.581047117710 1 60415.299728450 2024-04-15T07:11:36.538120+00:00 19994092.531904425472 27869999.999998070300 262864092.531898796558 1 60415.299739935 2024-04-15T07:11:37.530441+00:00 19994092.298173747957 27869999.999961212277 262864092.298131257296 1 60415.299751394 2024-04-15T07:11:38.520495+00:00 19994092.564559094608 27870000.000029932708 262864092.564585328102 1 60415.299762979 2024-04-15T07:11:39.521372+00:00 19994092.596554778516 27870000.000016324222 262864092.596567422152 1 60415.299774621 2024-04-15T07:11:40.527225+00:00 19994092.298463426530 27870000.000002354383 262864092.298462092876 1 60415.299786206 2024-04-15T07:11:41.528188+00:00 19994092.557290334255 27870000.000006102026 262864092.557292759418 1 60415.299797819 2024-04-15T07:11:42.531535+00:00 19994092.556858077645 27869999.999996956438 262864092.556851327419 1 60415.299809327 2024-04-15T07:11:43.525907+00:00 19994092.407541926950 27869999.999962180853 262864092.407500416040 1 60415.299820955 2024-04-15T07:11:44.530482+00:00 19994092.503089327365 27869999.999950900674 262864092.503036528826 1 60415.299832590 2024-04-15T07:11:45.535819+00:00 19994092.497871357948 27869999.999988850206 262864092.497856527567 1 60415.299844102 2024-04-15T07:11:46.530447+00:00 19994092.373583160341 27869999.999981101602 262864092.373560577631 1 60415.299855632 2024-04-15T07:11:47.526563+00:00 19994092.572191745043 27869999.999987281859 262864092.572175323963 1 60415.299867257 2024-04-15T07:11:48.530997+00:00 19994092.566456649452 27870000.000008858740 262864092.566461801529 1 60415.299878839 2024-04-15T07:11:49.531695+00:00 19994092.461202602834 27869999.999965477735 262864092.461164385080 1 60415.299890375 2024-04-15T07:11:50.528386+00:00 19994092.563335999846 27870000.000041492283 262864092.563373804092 1 60415.299901877 2024-04-15T07:11:51.522144+00:00 19994092.545502603054 27869999.999977115542 262864092.545476019382 1 60415.299913529 2024-04-15T07:11:52.528929+00:00 19994092.415563624352 27869999.999966565520 262864092.415526479483 1 60415.299925137 2024-04-15T07:11:53.531819+00:00 19994092.592840068042 27869999.999986760318 262864092.592823147774 1 60415.299936638 2024-04-15T07:11:54.525524+00:00 19994092.605769839138 27870000.000013727695 262864092.605779886246 1 60415.299948180 2024-04-15T07:11:55.522712+00:00 19994092.514039784670 27869999.999975837767 262864092.514011919498 1 60415.299959767 2024-04-15T07:11:56.523831+00:00 19994092.594817344099 27870000.000039130449 262864092.594852775335 1 60415.299971355 2024-04-15T07:11:57.525078+00:00 19994092.630924131721 27869999.999978873879 262864092.630899310112 1 60415.299983007 2024-04-15T07:11:58.531843+00:00 19994092.443229608238 27869999.999949052930 262864092.443174958229 1 60415.299994502 2024-04-15T07:11:59.525012+00:00 19994092.559511192143 27869999.999986194074 262864092.559493690729 1 60415.300006179 2024-04-15T07:12:00.533899+00:00 19994092.653786741197 27870000.000030264258 262864092.653813332319 1 60415.300017750 2024-04-15T07:12:01.533615+00:00 19994092.634791754186 27870000.000007186085 262864092.634795248508 1 60415.300029264 2024-04-15T07:12:02.528426+00:00 19994092.640510197729 27870000.000056296587 262864092.640562802553 1 60415.300040849 2024-04-15T07:12:03.529359+00:00 19994092.630582284182 27870000.000006865710 262864092.630585432053 1 60415.300052452 2024-04-15T07:12:04.531890+00:00 19994092.379198890179 27869999.999939728528 262864092.379134923220 1 60415.300064020 2024-04-15T07:12:05.531340+00:00 19994092.614440292120 27869999.999983295798 262864092.614419907331 1 60415.300075576 2024-04-15T07:12:06.529725+00:00 19994092.630010388792 27870000.000025074929 262864092.630031764507 1 60415.300087193 2024-04-15T07:12:07.533497+00:00 19994092.455787826329 27869999.999964125454 262864092.455748260021 1 60415.300098690 2024-04-15T07:12:08.526806+00:00 19994092.620864626020 27869999.999943543226 262864092.620804488659 1 60415.300110301 2024-04-15T07:12:09.530058+00:00 19994092.636149305850 27869999.999999266118 262864092.636144876480 1 60415.300121869 2024-04-15T07:12:10.529495+00:00 19994092.405013673007 27869999.999977394938 262864092.404987394810 1 60415.300133502 2024-04-15T07:12:11.534607+00:00 19994092.649324178696 27869999.999960131943 262864092.649280607700 1 60415.300145019 2024-04-15T07:12:12.529670+00:00 19994092.651775378734 27870000.000009324402 262864092.651781022549 1 60415.300156640 2024-04-15T07:12:13.533711+00:00 19994092.427447009832 27869999.999990142882 262864092.427433460951 1 60415.300168197 2024-04-15T07:12:14.532245+00:00 19994092.622396890074 27870000.000012181699 262864092.622405380011 1 60415.300179852 2024-04-15T07:12:15.539177+00:00 19994092.630608092993 27870000.000044487417 262864092.630648881197 1 60415.300191252 2024-04-15T07:12:16.524132+00:00 19994092.409583054483 27870000.000030443072 262864092.409609824419 1 60415.300202793 2024-04-15T07:12:17.521309+00:00 19994092.615976288915 27870000.000019490719 262864092.615992069244 1 60415.300214448 2024-04-15T07:12:18.528358+00:00 19994092.621705137193 27869999.999988220632 262864092.621689677238 1 60415.300226229 2024-04-15T07:12:19.546168+00:00 19994092.340221613646 27869999.999947458506 262864092.340165376663 1 60415.300237528 2024-04-15T07:12:20.522385+00:00 19994092.610772538930 27870000.000012457371 262864092.610781311989 1 60415.300249144 2024-04-15T07:12:21.526060+00:00 19994092.597996730357 27869999.999985460192 262864092.597978502512 1 60415.300260720 2024-04-15T07:12:22.526186+00:00 19994092.403933197260 27869999.999994918704 262864092.403924435377 1 60415.300272618 2024-04-15T07:12:23.554197+00:00 19994092.582752227783 27870000.000011727214 262864092.582760274410 1 60415.300283807 2024-04-15T07:12:24.520921+00:00 19994092.612624175847 27870000.000011283904 262864092.612631767988 1 60415.300295419 2024-04-15T07:12:25.524156+00:00 19994092.417443588376 27870000.000013530254 262864092.417453408241 1 60415.300306964 2024-04-15T07:12:26.521671+00:00 19994092.611770726740 27870000.000014632940 262864092.611781656742 1 60415.300318539 2024-04-15T07:12:27.521733+00:00 19994092.622465450317 27869999.999982390553 262864092.622444152832 1 60415.300330169 2024-04-15T07:12:28.526541+00:00 19994092.492381125689 27869999.999940391630 262864092.492317825556 1 60415.300341679 2024-04-15T07:12:29.521086+00:00 19994091.569491378963 27869999.999961651862 262864091.569449335337 1 60415.300353275 2024-04-15T07:12:30.522913+00:00 19994092.566270966083 27870000.000019688159 262864092.566286981106 1 60415.300364844 2024-04-15T07:12:31.522461+00:00 19994092.616499785334 27869999.999964870512 262864092.616460949183 1 60415.300376398 2024-04-15T07:12:32.520772+00:00 19994092.653381928802 27869999.999954391271 262864092.653332650661 1 60415.300387974 2024-04-15T07:12:33.520983+00:00 19994091.407941970974 27870000.000036567450 262864091.407974839211 1 60415.300399571 2024-04-15T07:12:34.522946+00:00 19994091.902835316956 27870000.000084400177 262864091.902916014194 1 60415.300411171 2024-04-15T07:12:35.525164+00:00 19994092.631384685636 27869999.999989241362 262864092.631370246410 1 60415.300422705 2024-04-15T07:12:36.521679+00:00 19994092.651180889457 27869999.999997504056 262864092.651174694300 1 60415.300434261 2024-04-15T07:12:37.520107+00:00 19994092.118650294840 27869999.999981112778 262864092.118627697229 1 60415.300445900 2024-04-15T07:12:38.525782+00:00 19994092.221456348896 27870000.000049609691 262864092.221502274275 1 60415.300457441 2024-04-15T07:12:39.522935+00:00 19994092.624332897365 27869999.999932177365 262864092.624261379242 1 60415.300469042 2024-04-15T07:12:40.525255+00:00 19994092.618048142642 27869999.999976899475 262864092.618021339178 1 60415.300480781 2024-04-15T07:12:41.539509+00:00 19994092.666221115738 27869999.999963063747 262864092.666180491447 1 60415.300492187 2024-04-15T07:12:42.525004+00:00 19994092.628992706537 27870000.000001996756 262864092.628991007805 1 60415.300503835 2024-04-15T07:12:43.531326+00:00 19994092.607768364251 27869999.999978631735 262864092.607743293047 1 60415.300515316 2024-04-15T07:12:44.523286+00:00 19994092.609505571425 27870000.000030759722 262864092.609532624483 1 60415.300526868 2024-04-15T07:12:45.521351+00:00 19994092.669842347503 27870000.000004727393 262864092.669843375683 1 60415.300538453 2024-04-15T07:12:46.522375+00:00 19994092.625102937222 27870000.000020008534 262864092.625119239092 1 60415.300550170 2024-04-15T07:12:47.534671+00:00 19994092.616198513657 27869999.999978993088 262864092.616173803806 1 60415.300561643 2024-04-15T07:12:48.525974+00:00 19994092.601155363023 27870000.000003341585 262864092.601155012846 1 60415.300573271 2024-04-15T07:12:49.530598+00:00 19994092.597625792027 27869999.999997433275 262864092.597619533539 1 60415.300584747 2024-04-15T07:12:50.522145+00:00 19994092.609892971814 27869999.999966658652 262864092.609855920076 1 60415.300596295 2024-04-15T07:12:51.519909+00:00 19994092.637592878193 27869999.999984983355 262864092.637574166059 1 60415.300607897 2024-04-15T07:12:52.522331+00:00 19994092.657518409193 27869999.999971084297 262864092.657485812902 1 60415.300619494 2024-04-15T07:12:53.524281+00:00 19994092.648141309619 27869999.999983880669 262864092.648121476173 1 60415.300631032 2024-04-15T07:12:54.521159+00:00 19994092.625490851700 27870000.000019043684 262864092.625506192446 1 60415.300642600 2024-04-15T07:12:55.520658+00:00 19994092.644393533468 27870000.000020287931 262864092.644410133362 1 60415.300654179 2024-04-15T07:12:56.521100+00:00 19994092.652832265943 27870000.000014625490 262864092.652843207121 1 60415.300665772 2024-04-15T07:12:57.522642+00:00 19994092.596878953278 27870000.000024124980 262864092.596899390221 1 60415.300677317 2024-04-15T07:12:58.520177+00:00 19994092.594079077244 27870000.000029701740 262864092.594105094671 1 60415.300688921 2024-04-15T07:12:59.522826+00:00 19994092.596278045326 27869999.999963752925 262864092.596238106489 1 60415.300700477 2024-04-15T07:13:00.521241+00:00 19994092.571817584336 27869999.999957799911 262864092.571771681309 1 60415.300712170 2024-04-15T07:13:01.531445+00:00 19994092.076518166810 27870000.000148165971 262864092.076662659645 1 60415.300723650 2024-04-15T07:13:02.523343+00:00 19994092.615682467818 27869999.999995313585 262864092.615674078465 1 60415.300735199 2024-04-15T07:13:03.521227+00:00 19994092.639487400651 27870000.000012233853 262864092.639495909214 1 60415.300746865 2024-04-15T07:13:04.529160+00:00 19994092.631280243397 27869999.999952625483 262864092.631229162216 1 60415.300758413 2024-04-15T07:13:05.526894+00:00 19994092.633277934045 27870000.000031914562 262864092.633306145668 1 60415.300769937 2024-04-15T07:13:06.522530+00:00 19994092.615690723062 27869999.999969962984 262864092.615656971931 1 60415.300781498 2024-04-15T07:13:07.521413+00:00 19994092.606347717345 27870000.000038314611 262864092.606382340193 1 60415.300793083 2024-04-15T07:13:08.522389+00:00 19994092.614894103259 27870000.000014171004 262864092.614904582500 1 60415.300804640 2024-04-15T07:13:09.520930+00:00 19994092.622213110328 27870000.000022195280 262864092.622231602669 1 60415.300816262 2024-04-15T07:13:10.525022+00:00 19994092.650601364672 27870000.000006999820 262864092.650604665279 1 60415.300827861 2024-04-15T07:13:11.527208+00:00 19994092.636472146958 27869999.999979045242 262864092.636447489262 1 60415.300839434 2024-04-15T07:13:12.527103+00:00 19994092.616565741599 27869999.999981541187 262864092.616543591022 1 60415.300850981 2024-04-15T07:13:13.524757+00:00 19994092.633151799440 27870000.000006973743 262864092.633155077696 1 60415.300862519 2024-04-15T07:13:14.521652+00:00 19994092.629711516201 27869999.999919123948 262864092.629626929760 1 60415.300874118 2024-04-15T07:13:15.523817+00:00 19994092.662502039224 27870000.000007580966 262864092.662505924702 1 60415.300885674 2024-04-15T07:13:16.522191+00:00 19994092.652638889849 27869999.999992910773 262864092.652628093958 1 60415.300897243 2024-04-15T07:13:17.521827+00:00 19994092.581847902387 27870000.000042285770 262864092.581886500120 1 60415.300908889 2024-04-15T07:13:18.528004+00:00 19994092.680719614029 27869999.999987233430 262864092.680703163147 1 60415.300920373 2024-04-15T07:13:19.520244+00:00 19994092.719592835754 27870000.000019598752 262864092.719608753920 1 60415.300931951 2024-04-15T07:13:20.520550+00:00 19994092.717586394399 27869999.999997224659 262864092.717579931021 1 60415.300943514 2024-04-15T07:13:21.519586+00:00 19994092.706595532596 27869999.999973870814 262864092.706565707922 1 60415.300955075 2024-04-15T07:13:22.518479+00:00 19994092.668466240168 27869999.999972704798 262864092.668435245752 1 60415.300966677 2024-04-15T07:13:23.520930+00:00 19994092.709483783692 27869999.999990537763 262864092.709470599890 1 60415.300978240 2024-04-15T07:13:24.519905+00:00 19994092.714912861586 27869999.999991033226 262864092.714900195599 1 60415.300989821 2024-04-15T07:13:25.520536+00:00 19994092.688699398190 27870000.000025764108 262864092.688721448183 1 60415.301001412 2024-04-15T07:13:26.522040+00:00 19994092.686416998506 27869999.999945856631 262864092.686359167099 1 60415.301012970 2024-04-15T07:13:27.520548+00:00 19994092.664429917932 27870000.000002391636 262864092.664428591728 1 60415.301024544 2024-04-15T07:13:28.520626+00:00 19994092.681399747729 27870000.000052321702 262864092.681448400021 1 60415.301036120 2024-04-15T07:13:29.520793+00:00 19994092.685567025095 27869999.999980617315 262864092.685543954372 1 60415.301047730 2024-04-15T07:13:30.523903+00:00 19994092.646304786205 27870000.000015608966 262864092.646316707134 1 60415.301059273 2024-04-15T07:13:31.521190+00:00 19994092.632050752640 27870000.000020600855 262864092.632067650557 1 60415.301070850 2024-04-15T07:13:32.521444+00:00 19994092.664059109986 27869999.999960597605 262864092.664016008377 1 60415.301082449 2024-04-15T07:13:33.523558+00:00 19994092.692791067064 27869999.999987546355 262864092.692774921656 1 60415.301094093 2024-04-15T07:13:34.529621+00:00 19994092.685824405402 27869999.999995000660 262864092.685815691948 1 60415.301105635 2024-04-15T07:13:35.526877+00:00 19994092.673007138073 27869999.999959591776 262864092.672963023186 1 60415.301117167 2024-04-15T07:13:36.523265+00:00 19994092.686496082693 27869999.999958712608 262864092.686451107264 1 60415.301128807 2024-04-15T07:13:37.528889+00:00 19994092.679119393229 27870000.000042315573 262864092.679158031940 1 60415.301140343 2024-04-15T07:13:38.525615+00:00 19994092.693116363138 27869999.999977532774 262864092.693090200424 1 60415.301151915 2024-04-15T07:13:39.525433+00:00 19994092.626994591206 27870000.000050090253 262864092.627040982246 1 60415.301163447 2024-04-15T07:13:40.521778+00:00 19994092.647344198078 27870000.000011958182 262864092.647352457047 1 60415.301175050 2024-04-15T07:13:41.524350+00:00 19994092.635619346052 27869999.999974966049 262864092.635590612888 1 60415.301186604 2024-04-15T07:13:42.522590+00:00 19994092.659393120557 27870000.000051707029 262864092.659441143274 1 60415.301198256 2024-04-15T07:13:43.529283+00:00 19994092.591668631881 27869999.999958831817 262864092.591623783112 1 60415.301209795 2024-04-15T07:13:44.526262+00:00 19994092.613103859127 27869999.999950390309 262864092.613050550222 1 60415.301221337 2024-04-15T07:13:45.523501+00:00 19994092.620540790260 27870000.000015176833 262864092.620552271605 1 60415.301232910 2024-04-15T07:13:46.523433+00:00 19994092.669416360557 27869999.999989647418 262864092.669402331114 1 60415.301244442 2024-04-15T07:13:47.519797+00:00 19994092.661361712962 27869999.999982468784 262864092.661340504885 1 60415.301256060 2024-04-15T07:13:48.523599+00:00 19994092.681702487171 27869999.999991070479 262864092.681689858437 1 60415.301267666 2024-04-15T07:13:49.526317+00:00 19994092.669599149376 27870000.000013586134 262864092.669609040022 1 60415.301279222 2024-04-15T07:13:50.524733+00:00 19994092.717754695565 27870000.000045526773 262864092.717796534300 1 60415.301290749 2024-04-15T07:13:51.520692+00:00 19994092.716117534786 27870000.000010229647 262864092.716124057770 1 60415.301302387 2024-04-15T07:13:52.526216+00:00 19994092.712392888963 27869999.999987687916 262864092.712376892567 1 60415.301313896 2024-04-15T07:13:53.520581+00:00 19994092.724329121411 27870000.000011801720 262864092.724337220192 1 60415.301325484 2024-04-15T07:13:54.521810+00:00 19994092.703876219690 27870000.000008456409 262864092.703880995512 1 60415.301337065 2024-04-15T07:13:55.522395+00:00 19994092.705755453557 27869999.999988410622 262864092.705740153790 1 60415.301348705 2024-04-15T07:13:56.528135+00:00 19994092.707922730595 27870000.000054433942 262864092.707973450422 1 60415.301360235 2024-04-15T07:13:57.524305+00:00 19994092.683013271540 27869999.999975681305 262864092.682985246181 1 60415.301371756 2024-04-15T07:13:58.519732+00:00 19994092.648088395596 27869999.999994020909 262864092.648078709841 1 60415.301383436 2024-04-15T07:13:59.528826+00:00 19994092.677256014198 27870000.000001467764 262864092.677253782749 1 60415.301394914 2024-04-15T07:14:00.520602+00:00 19994092.659993741661 27870000.000019963831 262864092.660010010004 1 60415.301406514 2024-04-15T07:14:01.522816+00:00 19994092.671404916793 27869999.999987866729 262864092.671389102936 1 60415.301418108 2024-04-15T07:14:02.524541+00:00 19994092.693533577025 27870000.000027727336 262864092.693557590246 1 60415.301429737 2024-04-15T07:14:03.529285+00:00 19994092.705991841853 27870000.000005688518 262864092.705993831158 1 60415.301441303 2024-04-15T07:14:04.528521+00:00 19994092.708768367767 27869999.999981403351 262864092.708746075630 1 60415.301452838 2024-04-15T07:14:05.525239+00:00 19994092.710410851985 27869999.999969691038 262864092.710376858711 1 60415.301464459 2024-04-15T07:14:06.529274+00:00 19994092.708208967000 27870000.000020489097 262864092.708225786686 1 60415.301476005 2024-04-15T07:14:07.526841+00:00 19994092.677997361869 27869999.999968517572 262864092.677962183952 1 60415.301487644 2024-04-15T07:14:08.532429+00:00 19994092.698497008532 27869999.999990709126 262864092.698484003544 1 60415.301499275 2024-04-15T07:14:09.537413+00:00 19994092.718409605324 27869999.999981183559 262864092.718387097120 1 60415.301510867 2024-04-15T07:14:10.538908+00:00 19994092.692916519940 27870000.000007823110 262864092.692920625210 1 60415.301522291 2024-04-15T07:14:11.525979+00:00 19994092.638611145318 27870000.000064205378 262864092.638671636581 1 60415.301533891 2024-04-15T07:14:12.528217+00:00 19994092.660141266882 27870000.000012103468 262864092.660149663687 1 60415.301545538 2024-04-15T07:14:13.534494+00:00 19994092.677759226412 27870000.000012405217 262864092.677767932415 1 60415.301557103 2024-04-15T07:14:14.533716+00:00 19994092.673435058445 27870000.000014748424 262864092.673446118832 1 60415.301568572 2024-04-15T07:14:15.524667+00:00 19994092.666676081717 27870000.000042252243 262864092.666714638472 1 60415.301580170 2024-04-15T07:14:16.526681+00:00 19994092.661648679525 27869999.999980650842 262864092.661625653505 1 60415.301591672 2024-04-15T07:14:17.520421+00:00 19994092.698616858572 27870000.000047605485 262864092.698660761118 1 60415.301603242 2024-04-15T07:14:18.520094+00:00 19994092.588264286518 27870000.000024028122 262864092.588284611702 1 60415.301614836 2024-04-15T07:14:19.521818+00:00 19994092.682255521417 27869999.999988298863 262864092.682240128517 1 60415.301626398 2024-04-15T07:14:20.520807+00:00 19994092.657552026212 27869999.999991934747 262864092.657540261745 1 60415.301638013 2024-04-15T07:14:21.524280+00:00 19994092.638217791915 27869999.999997258186 262864092.638211369514 1 60415.301649576 2024-04-15T07:14:22.523357+00:00 19994092.613512806594 27869999.999988067895 262864092.613497197628 1 60415.301661101 2024-04-15T07:14:23.519142+00:00 19994092.581337038428 27869999.999994214624 262864092.581327557564 1 60415.301672703 2024-04-15T07:14:24.521551+00:00 19994092.297106441110 27870000.000094138086 262864092.297196894884 1 60415.301684322 2024-04-15T07:14:25.525448+00:00 19994092.438875224441 27870000.000027365983 262864092.438898891211 1 60415.301695961 2024-04-15T07:14:26.531046+00:00 19994092.514355711639 27870000.000001009554 262864092.514353036880 1 60415.301707427 2024-04-15T07:14:27.521682+00:00 19994092.423620346934 27869999.999916214496 262864092.423532873392 1 60415.301719057 2024-04-15T07:14:28.526509+00:00 19994092.278045579791 27870000.000001214445 262864092.278043091297 1 60415.301730785 2024-04-15T07:14:29.539832+00:00 19994092.666804663837 27870000.000008504838 262864092.666809469461 1 60415.301742337 2024-04-15T07:14:30.537899+00:00 19994092.636717166752 27869999.999981064349 262864092.636694550514 1 60415.301753720 2024-04-15T07:14:31.521447+00:00 19994092.655220136046 27870000.000050473958 262864092.655266940594 1 60415.301765295 2024-04-15T07:14:32.521469+00:00 19994092.652241915464 27869999.999965302646 262864092.652203530073 1 60415.301776972 2024-04-15T07:14:33.530343+00:00 19994092.635162245482 27870000.000002279878 262864092.635160803795 1 60415.301788449 2024-04-15T07:14:34.521989+00:00 19994092.640733599663 27870000.000048242509 262864092.640778154135 1 60415.301800016 2024-04-15T07:14:35.521430+00:00 19994092.658976599574 27869999.999992419034 262864092.658965349197 1 60415.301811622 2024-04-15T07:14:36.524182+00:00 19994092.655987877399 27869999.999994508922 262864092.655978709459 1 60415.301823249 2024-04-15T07:14:37.528727+00:00 19994092.202560275793 27869999.999954491854 262864092.202511072159 1 60415.301835009 2024-04-15T07:14:38.544783+00:00 19994092.529567185789 27869999.999967124313 262864092.529530614614 1 60415.301846370 2024-04-15T07:14:39.526344+00:00 19994092.513443287462 27869999.999966569245 262864092.513406157494 1 60415.301857938 2024-04-15T07:14:40.525860+00:00 19994092.620288636535 27869999.999958086759 262864092.620243042707 1 60415.301869478 2024-04-15T07:14:41.522879+00:00 19994092.634322296828 27869999.999910812825 262864092.634229391813 1 60415.301881088 2024-04-15T07:14:42.525982+00:00 19994092.592367783189 27869999.999988239259 262864092.592352330685 1 60415.301892650 2024-04-15T07:14:43.525007+00:00 19994092.550932712853 27870000.000026389956 262864092.550955414772 1 60415.301904170 2024-04-15T07:14:44.520287+00:00 19994092.533276122063 27870000.000046025962 262864092.533318430185 1 60415.301915779 2024-04-15T07:14:45.523263+00:00 19994092.624698136002 27870000.000014353544 262864092.624708801508 1 60415.301927326 2024-04-15T07:14:46.520967+00:00 19994092.664694171399 27869999.999996047467 262864092.664686501026 1 60415.301939000 2024-04-15T07:14:47.529610+00:00 19994092.524774193764 27870000.000013090670 262864092.524783581495 1 60415.301950506 2024-04-15T07:14:48.523746+00:00 19994092.601751953363 27870000.000002376735 262864092.601750642061 1 60415.301962146 2024-04-15T07:14:49.529368+00:00 19994092.563587579876 27869999.999954044819 262864092.563537925482 1 60415.301973624 2024-04-15T07:14:50.521135+00:00 19994092.542506061494 27869999.999944459647 262864092.542446821928 1 60415.301985191 2024-04-15T07:14:51.520489+00:00 19994092.491004779935 27869999.999995496124 262864092.490996599197 1 60415.301996799 2024-04-15T07:14:52.523459+00:00 19994092.616828128695 27869999.999976616353 262864092.616801023483 1 60415.302008450 2024-04-15T07:14:53.530092+00:00 19994092.618133231997 27869999.999949291348 262864092.618078827858 1 60415.302019926 2024-04-15T07:14:54.521640+00:00 19994092.671509139240 27869999.999968238175 262864092.671473681927 1 60415.302031513 2024-04-15T07:14:55.522739+00:00 19994092.677056707442 27869999.999975670129 262864092.677028685808 1 60415.302043098 2024-04-15T07:14:56.523706+00:00 19994092.522608421743 27870000.000024605542 262864092.522629350424 1 60415.302054644 2024-04-15T07:14:57.521199+00:00 19994092.644194904715 27869999.999999325722 262864092.644190520048 1 60415.302066239 2024-04-15T07:14:58.523037+00:00 19994092.660408567637 27869999.999965485185 262864092.660370349884 1 60415.302077799 2024-04-15T07:14:59.521860+00:00 19994092.679949935526 27870000.000028349459 262864092.679974585772 1 60415.302089400 2024-04-15T07:15:00.524132+00:00 19994092.599481236190 27870000.000048846006 262864092.599526375532 1 60415.302100990 2024-04-15T07:15:01.525487+00:00 19994092.671736229211 27869999.999978456646 262864092.671710997820 1 60415.302112760 2024-04-15T07:15:02.542470+00:00 19994092.660701528192 27869999.999956328422 262864092.660654187202 1 60415.302124220 2024-04-15T07:15:03.532601+00:00 19994092.649036478251 27870000.000024553388 262864092.649057328701 1 60415.302135880 2024-04-15T07:15:04.540057+00:00 19994092.680603861809 27869999.999994728714 262864092.680594891310 1 60415.302147423 2024-04-15T07:15:05.537386+00:00 19994092.690060611814 27870000.000051222742 262864092.690108150244 1 60415.302158999 2024-04-15T07:15:06.537548+00:00 19994092.724084515125 27870000.000025995076 262864092.724106818438 1 60415.302170711 2024-04-15T07:15:07.549385+00:00 19994092.705813962966 27870000.000009644777 262864092.705819934607 1 60415.302182164 2024-04-15T07:15:08.538977+00:00 19994092.694937180728 27870000.000014889985 262864092.694948375225 1 60415.302193731 2024-04-15T07:15:09.538324+00:00 19994092.689561177045 27869999.999999504536 262864092.689556986094 1 60415.302205280 2024-04-15T07:15:10.536190+00:00 19994092.626142721623 27869999.999967519194 262864092.626106530428 1 60415.302216750 2024-04-15T07:15:11.527162+00:00 19994092.583820998669 27870000.000023514032 262864092.583840817213 1 60415.302228349 2024-04-15T07:15:12.529375+00:00 19994092.533769637346 27869999.999991279095 262864092.533757209778 1 60415.302239890 2024-04-15T07:15:13.526505+00:00 19994092.382930826396 27869999.999976132065 262864092.382903248072 1 60415.302251639 2024-04-15T07:15:14.541649+00:00 19994092.496162109077 27870000.000040892512 262864092.496199309826 1 60415.302263089 2024-04-15T07:15:15.530919+00:00 19994092.622092250735 27870000.000004462898 262864092.622093021870 1 60415.302274551 2024-04-15T07:15:16.521197+00:00 19994092.665283333510 27870000.000015284866 262864092.665294915438 1 60415.302286190 2024-04-15T07:15:17.526848+00:00 19994092.515583593398 27870000.000059247017 262864092.515639156103 1 60415.302297768 2024-04-15T07:15:18.527142+00:00 19994092.198434270918 27870000.000063139945 262864092.198493719101 1 60415.302309390 2024-04-15T07:15:19.531314+00:00 19994092.014476813376 27870000.000079553574 262864092.014552652836 1 60415.302320872 2024-04-15T07:15:20.523273+00:00 19994092.619237881154 27870000.000029429793 262864092.619263619184 1 60415.302332453 2024-04-15T07:15:21.523950+00:00 19994092.596037346870 27869999.999987147748 262864092.596020817757 1 60415.302344069 2024-04-15T07:15:22.527585+00:00 19994092.291307840496 27869999.999998234212 262864092.291302382946 1 60415.302355641 2024-04-15T07:15:23.527393+00:00 19994092.334985561669 27870000.000021513551 262864092.335003376007 1 60415.302367297 2024-04-15T07:15:24.534457+00:00 19994092.067239362746 27870000.000074546784 262864092.067310214043 1 60415.302378819 2024-04-15T07:15:25.530011+00:00 19994092.633762679994 27869999.999978154898 262864092.633737146854 1 60415.302390315 2024-04-15T07:15:26.523162+00:00 19994092.684089288116 27869999.999970667064 262864092.684056282043 1 60415.302401891 2024-04-15T07:15:27.523397+00:00 19994092.702848687768 27870000.000025253743 262864092.702870249748 1 60415.302413442 2024-04-15T07:15:28.521419+00:00 19994092.650190349668 27869999.999963138252 262864092.650149792433 1 60415.302425024 2024-04-15T07:15:29.522050+00:00 19994092.634396333247 27870000.000031910837 262864092.634424567223 1 60415.302436669 2024-04-15T07:15:30.528242+00:00 19994092.599131863564 27870000.000028908253 262864092.599157065153 1 60415.302448189 2024-04-15T07:15:31.523571+00:00 19994092.117626931518 27870000.000079356134 262864092.117702603340 1 60415.302459789 2024-04-15T07:15:32.525704+00:00 19994092.572971601039 27869999.999969210476 262864092.572937130928 1 60415.302471371 2024-04-15T07:15:33.526482+00:00 19994092.593539439142 27869999.999968983233 262864092.593504726887 1 60415.302482980 2024-04-15T07:15:34.529454+00:00 19994092.594599921256 27870000.000021114945 262864092.594617336988 1 60415.302494479 2024-04-15T07:15:35.522976+00:00 19994092.614844951779 27869999.999951429665 262864092.614792674780 1 60415.302506080 2024-04-15T07:15:36.525353+00:00 19994092.612769369036 27870000.000001627952 262864092.612767308950 1 60415.302517689 2024-04-15T07:15:37.528366+00:00 19994092.595266252756 27870000.000005908310 262864092.595268458128 1 60415.302529194 2024-04-15T07:15:38.522386+00:00 19994092.509766958654 27869999.999974690378 262864092.509737968445 1 60415.302540825 2024-04-15T07:15:39.527245+00:00 19994092.576451215893 27870000.000020913780 262864092.576468437910 1 60415.302552401 2024-04-15T07:15:40.527448+00:00 19994092.593507848680 27870000.000008717179 262864092.593512862921 1 60415.302563903 2024-04-15T07:15:41.521228+00:00 19994092.589117892087 27869999.999949969351 262864092.589064151049 1 60415.302575530 2024-04-15T07:15:42.525763+00:00 19994092.600821387023 27869999.999968610704 262864092.600786298513 1 60415.302587114 2024-04-15T07:15:43.526667+00:00 19994092.588382411748 27870000.000041257590 262864092.588419973850 1 60415.302598711 2024-04-15T07:15:44.528621+00:00 19994091.888262804598 27869999.999960720539 262864091.888219833374 1 60415.302610186 2024-04-15T07:15:45.520112+00:00 19994092.601111304015 27869999.999964401126 262864092.601072013378 1 60415.302621782 2024-04-15T07:15:46.521941+00:00 19994092.403529915959 27869999.999938149005 262864092.403464376926 1 60415.302633336 2024-04-15T07:15:47.520216+00:00 19994092.136362757534 27869999.999964978546 262864092.136324048042 1 60415.302644935 2024-04-15T07:15:48.522434+00:00 19994092.196864437312 27870000.000064190477 262864092.196924924850 1 60415.302656496 2024-04-15T07:15:49.521246+00:00 19994092.550963480026 27869999.999962117523 262864092.550921916962 1 60415.302668131 2024-04-15T07:15:50.526521+00:00 19994092.624037530273 27869999.999995440245 262864092.624029278755 1 60415.302679657 2024-04-15T07:15:51.522345+00:00 19994092.553032610565 27870000.000003680587 262864092.553032606840 1 60415.302691214 2024-04-15T07:15:52.520861+00:00 19994092.192888416350 27870000.000002454966 262864092.192887157202 1 60415.302702783 2024-04-15T07:15:53.520408+00:00 19994092.526063103229 27869999.999927252531 262864092.525986671448 1 60415.302714392 2024-04-15T07:15:54.523431+00:00 19994092.478191521019 27870000.000018686056 262864092.478206515312 1 60415.302725970 2024-04-15T07:15:55.523796+00:00 19994092.314444061369 27869999.999897647649 262864092.314338028431 1 60415.302737529 2024-04-15T07:15:56.522533+00:00 19994092.597429551184 27869999.999956548214 262864092.597382396460 1 60415.302749169 2024-04-15T07:15:57.528191+00:00 19994092.572691846639 27869999.999919895083 262864092.572608053684 1 60415.302760737 2024-04-15T07:15:58.527677+00:00 19994091.712192423642 27870000.000039596111 262864091.712228327990 1 60415.302772253 2024-04-15T07:15:59.522694+00:00 19994092.592152751982 27869999.999899990857 262864092.592049032450 1 60415.302783865 2024-04-15T07:16:00.525965+00:00 19994092.398306790739 27870000.000096082687 262864092.398399174213 1 60415.302795388 2024-04-15T07:16:01.521515+00:00 19994092.727114617825 27869999.999987196177 262864092.727098107338 1 60415.302807114 2024-04-15T07:16:02.534639+00:00 19994092.757546514273 27869999.999981179833 262864092.757523983717 1 60415.302818681 2024-04-15T07:16:03.534023+00:00 19994092.729421023279 27869999.999999646097 262864092.729416966438 1 60415.302830186 2024-04-15T07:16:04.528040+00:00 19994092.734970021993 27869999.999972589314 262864092.734938919544 1 60415.302841817 2024-04-15T07:16:05.532937+00:00 19994092.715623516589 27870000.000023309141 262864092.715643137693 1 60415.302853393 2024-04-15T07:16:06.533189+00:00 19994092.606027681381 27869999.999963756651 262864092.605987757444 1 60415.302864949 2024-04-15T07:16:07.531563+00:00 19994091.666962128133 27870000.000002700835 262864091.666961133480 1 60415.302876411 2024-04-15T07:16:08.521965+00:00 19994092.676889061928 27869999.999942649156 262864092.676828026772 1 60415.302888179 2024-04-15T07:16:09.538663+00:00 19994092.607937116176 27869999.999936956912 262864092.607870399952 1 60415.302899765 2024-04-15T07:16:10.539669+00:00 19994092.505415555090 27870000.000056110322 262864092.505467981100 1 60415.302911277 2024-04-15T07:16:11.534378+00:00 19994092.708045396954 27870000.000038709491 262864092.708080410957 1 60415.302922877 2024-04-15T07:16:12.536526+00:00 19994092.740201894194 27869999.999998625368 262864092.740196824074 1 60415.302934343 2024-04-15T07:16:13.527215+00:00 19994092.752915870398 27870000.000018607825 262864092.752930760384 1 60415.302945924 2024-04-15T07:16:14.527842+00:00 19994092.723583567888 27870000.000027377158 262864092.723607271910 1 60415.302957476 2024-04-15T07:16:15.525894+00:00 19994092.745610427111 27870000.000001948327 262864092.745608657598 1 60415.302969070 2024-04-15T07:16:16.527651+00:00 19994092.613577336073 27869999.999930348247 262864092.613503992558 1 60415.302980604 2024-04-15T07:16:17.524195+00:00 19994092.741974614561 27869999.999970767647 262864092.741941690445 1 60415.302992328 2024-04-15T07:16:18.537115+00:00 19994092.721769168973 27870000.000009827316 262864092.721775293350 1 60415.303004037 2024-04-15T07:16:19.548819+00:00 19994092.205368664116 27869999.999884843826 262864092.205249816179 1 60415.303015330 2024-04-15T07:16:20.524478+00:00 19994092.337454598397 27870000.000066846609 262864092.337517738342 1 60415.303026961 2024-04-15T07:16:21.529392+00:00 19994092.737106900662 27870000.000041767955 262864092.737144976854 1 60415.303038588 2024-04-15T07:16:22.533973+00:00 19994092.742795825005 27869999.999982021749 262864092.742774158716 1 60415.303050265 2024-04-15T07:16:23.542912+00:00 19994092.743773680180 27870000.000026810914 262864092.743796795607 1 60415.303061708 2024-04-15T07:16:24.531545+00:00 19994092.701480962336 27870000.000004753470 262864092.701482027769 1 60415.303073244 2024-04-15T07:16:25.528261+00:00 19994092.721476230770 27870000.000040482730 262864092.721513003111 1 60415.303084749 2024-04-15T07:16:26.522292+00:00 19994092.724333878607 27869999.999987330288 262864092.724317520857 1 60415.303096474 2024-04-15T07:16:27.535345+00:00 19994092.719925045967 27870000.000011898577 262864092.719933241606 1 60415.303107993 2024-04-15T07:16:28.530615+00:00 19994092.721729513258 27869999.999981615692 262864092.721707433462 1 60415.303119525 2024-04-15T07:16:29.526981+00:00 19994092.697285134345 27869999.999972153455 262864092.697253614664 1 60415.303131110 2024-04-15T07:16:30.527930+00:00 19994092.694096710533 27870000.000023983419 262864092.694117009640 1 60415.303142722 2024-04-15T07:16:31.531169+00:00 19994092.681996725500 27869999.999921280891 262864092.681914329529 1 60415.303154238 2024-04-15T07:16:32.526139+00:00 19994092.724465083331 27870000.000056430697 262864092.724517822266 1 60415.303165848 2024-04-15T07:16:33.529273+00:00 19994092.474375419319 27870000.000081147999 262864092.474452883005 1 60415.303177332 2024-04-15T07:16:34.521438+00:00 19994092.715925499797 27870000.000022150576 262864092.715943932533 1 60415.303188976 2024-04-15T07:16:35.527565+00:00 19994091.569842655212 27870000.000099070370 262864091.569938033819 1 60415.303200515 2024-04-15T07:16:36.524513+00:00 19994092.731299575418 27869999.999991793185 262864092.731287688017 1 60415.303212176 2024-04-15T07:16:37.532017+00:00 19994092.753434155136 27870000.000033903867 262864092.753464370966 1 60415.303223720 2024-04-15T07:16:38.529387+00:00 19994092.735761567950 27869999.999987505376 262864092.735745370388 1 60415.303235285 2024-04-15T07:16:39.528667+00:00 19994092.724198542535 27870000.000026006252 262864092.724220871925 1 60415.303246793 2024-04-15T07:16:40.522961+00:00 19994092.672936692834 27869999.999985575676 262864092.672918558121 1 60415.303258410 2024-04-15T07:16:41.526641+00:00 19994092.736148342490 27870000.000023879111 262864092.736168503761 1 60415.303269976 2024-04-15T07:16:42.525939+00:00 19994092.708293035626 27870000.000007867813 262864092.708297193050 1 60415.303281572 2024-04-15T07:16:43.527844+00:00 19994092.694245610386 27869999.999995313585 262864092.694237232208 1 60415.303293247 2024-04-15T07:16:44.536520+00:00 19994092.678683981299 27869999.999994747341 262864092.678675055504 1 60415.303304723 2024-04-15T07:16:45.528053+00:00 19994092.646169859916 27870000.000018641353 262864092.646184831858 1 60415.303316236 2024-04-15T07:16:46.522767+00:00 19994092.588160075247 27870000.000046730042 262864092.588203102350 1 60415.303327797 2024-04-15T07:16:47.521607+00:00 19994092.652221895754 27870000.000029824674 262864092.652248024940 1 60415.303339376 2024-04-15T07:16:48.522102+00:00 19994092.579109754413 27869999.999929811805 262864092.579035878181 1 60415.303350960 2024-04-15T07:16:49.522984+00:00 19994092.687054432929 27870000.000074543059 262864092.687125265598 1 60415.303362574 2024-04-15T07:16:50.526438+00:00 19994092.698017135262 27869999.999989189208 262864092.698002636433 1 60415.303374088 2024-04-15T07:16:51.521217+00:00 19994092.624372828752 27869999.999948028475 262864092.624317169189 1 60415.303385704 2024-04-15T07:16:52.524793+00:00 19994092.434945382178 27869999.999920193106 262864092.434861868620 1 60415.303397263 2024-04-15T07:16:53.523551+00:00 19994092.701967421919 27869999.999980848283 262864092.701944559813 1 60415.303408816 2024-04-15T07:16:54.521679+00:00 19994092.748210262507 27869999.999997135252 262864092.748203694820 1 60415.303420386 2024-04-15T07:16:55.521395+00:00 19994092.709643840790 27870000.000063303858 262864092.709703445435 1 60415.303431998 2024-04-15T07:16:56.524590+00:00 19994091.954350344837 27870000.000018652529 262864091.954365313053 1 60415.303443554 2024-04-15T07:16:57.523082+00:00 19994092.662743531168 27870000.000019505620 262864092.662759333849 1 60415.303455148 2024-04-15T07:16:58.524784+00:00 19994092.722494345158 27870000.000009883195 262864092.722500532866 1 60415.303466705 2024-04-15T07:16:59.523268+00:00 19994092.686194580048 27870000.000012662262 262864092.686203539371 1 60415.303478299 2024-04-15T07:17:00.525047+00:00 19994092.701673746109 27870000.000006638467 262864092.701676696539 1 60415.303489862 2024-04-15T07:17:01.524033+00:00 19994092.673560872674 27869999.999975204468 262864092.673532366753 1 60415.303501395 2024-04-15T07:17:02.520543+00:00 19994092.725857831538 27870000.000040292740 262864092.725894421339 1 60415.303512962 2024-04-15T07:17:03.519918+00:00 19994092.764335997403 27869999.999988447875 262864092.764320731163 1 60415.303524545 2024-04-15T07:17:04.520727+00:00 19994092.737867709249 27869999.999969754368 262864092.737833768129 1 60415.303536141 2024-04-15T07:17:05.522614+00:00 19994092.704475238919 27869999.999977603555 262864092.704449117184 1 60415.303547693 2024-04-15T07:17:06.520727+00:00 19994092.724235799164 27870000.000051062554 262864092.724283158779 1 60415.303559288 2024-04-15T07:17:07.522482+00:00 19994092.733245804906 27869999.999992523342 262864092.733234643936 1 60415.303570929 2024-04-15T07:17:08.528258+00:00 19994092.740660414100 27870000.000030469149 262864092.740687191486 1 60415.303582416 2024-04-15T07:17:09.520740+00:00 19994092.717307776213 27869999.999966897070 262864092.717270970345 1 60415.303593988 2024-04-15T07:17:10.520518+00:00 19994092.694613445550 27869999.999969262630 262864092.694579035044 1 60415.303605632 2024-04-15T07:17:11.526647+00:00 19994092.717819191515 27870000.000013615936 262864092.717829108238 1 60415.303617137 2024-04-15T07:17:12.520637+00:00 19994092.665040656924 27869999.999947793782 262864092.664984762669 1 60415.303628719 2024-04-15T07:17:13.521331+00:00 19994092.741767525673 27870000.000009737909 262864092.741773575544 1 60415.303640286 2024-04-15T07:17:14.520701+00:00 19994092.732274342328 27869999.999970104545 262864092.732240766287 1 60415.303651839 2024-04-15T07:17:15.518939+00:00 19994092.705762695521 27869999.999991353601 262864092.705750346184 1 60415.303663506 2024-04-15T07:17:16.526937+00:00 19994092.716544613242 27870000.000018950552 262864092.716559886932 1 60415.303675014 2024-04-15T07:17:17.521206+00:00 19994092.717606991529 27870000.000008225441 262864092.717611521482 1 60415.303686598 2024-04-15T07:17:18.522108+00:00 19994092.633827917278 27870000.000042095780 262864092.633866310120 1 60415.303698198 2024-04-15T07:17:19.524277+00:00 19994091.798866473138 27869999.999969810247 262864091.798832595348 1 60415.303709760 2024-04-15T07:17:20.523292+00:00 19994092.700371380895 27869999.999968368560 262864092.700336068869 1 60415.303721318 2024-04-15T07:17:21.521915+00:00 19994092.659818172455 27869999.999990973622 262864092.659805446863 1 60415.303732889 2024-04-15T07:17:22.521604+00:00 19994091.793441973627 27870000.000085372478 262864091.793523669243 1 60415.303744497 2024-04-15T07:17:23.524559+00:00 19994092.705818302929 27869999.999951403588 262864092.705765992403 1 60415.303756051 2024-04-15T07:17:24.522834+00:00 19994092.711508747190 27869999.999965008348 262864092.711470067501 1 60415.303767649 2024-04-15T07:17:25.524815+00:00 19994092.754556633532 27869999.999972108752 262864092.754525035620 1 60415.303779174 2024-04-15T07:17:26.520624+00:00 19994092.751486890018 27869999.999975845218 262864092.751459062099 1 60415.303790762 2024-04-15T07:17:27.521811+00:00 19994092.766012925655 27870000.000031456351 262864092.766040712595 1 60415.303802346 2024-04-15T07:17:28.522705+00:00 19994092.736658293754 27870000.000009004027 262864092.736663609743 1 60415.303813985 2024-04-15T07:17:29.528288+00:00 19994092.733810968697 27870000.000025667250 262864092.733832925558 1 60415.303825503 2024-04-15T07:17:30.523481+00:00 19994092.697131406516 27869999.999988723546 262864092.697116434574 1 60415.303837164 2024-04-15T07:17:31.530950+00:00 19994092.724457211792 27870000.000057101250 262864092.724510610104 1 60415.303848730 2024-04-15T07:17:32.530296+00:00 19994092.400988593698 27870000.000001009554 262864092.400985896587 1 60415.303860379 2024-04-15T07:17:33.536753+00:00 19994092.666089516133 27869999.999931063503 262864092.666016876698 1 60415.303871802 2024-04-15T07:17:34.523653+00:00 19994092.673658631742 27869999.999990753829 262864092.673645704985 1 60415.303883485 2024-04-15T07:17:35.533125+00:00 19994092.703354209661 27869999.999960467219 262864092.703310996294 1 60415.303895014 2024-04-15T07:17:36.529227+00:00 19994092.697795286775 27869999.999990865588 262864092.697782456875 1 60415.303906603 2024-04-15T07:17:37.530461+00:00 19994092.704855512828 27870000.000000994653 262864092.704852789640 1 60415.303918158 2024-04-15T07:17:38.528837+00:00 19994092.575212761760 27869999.999997228384 262864092.575206279755 1 60415.303929763 2024-04-15T07:17:39.531508+00:00 19994092.612201806158 27870000.000016901642 262864092.612215012312 1 60415.303941295 2024-04-15T07:17:40.527943+00:00 19994092.633145119995 27870000.000000618398 262864092.633142054081 1 60415.303952793 2024-04-15T07:17:41.521319+00:00 19994092.714949015528 27869999.999998606741 262864092.714943915606 1 60415.303964385 2024-04-15T07:17:42.522848+00:00 19994092.707491867244 27869999.999979112297 262864092.707467287779 1 60415.303976094 2024-04-15T07:17:43.534497+00:00 19994092.727984227240 27869999.999972220510 262864092.727952748537 1 60415.303987646 2024-04-15T07:17:44.532555+00:00 19994092.746814347804 27869999.999962177128 262864092.746772825718 1 60415.303999298 2024-04-15T07:17:45.539347+00:00 19994092.751342501491 27869999.999974213541 262864092.751313030720 1 60415.304010770 2024-04-15T07:17:46.530557+00:00 19994092.739995524287 27869999.999976836145 262864092.739968657494 1 60415.304022303 2024-04-15T07:17:47.526989+00:00 19994092.726438596845 27870000.000012256205 262864092.726447165012 1 60415.304033879 2024-04-15T07:17:48.527144+00:00 19994092.678048226982 27869999.999967541546 262864092.678012073040 1 60415.304045676 2024-04-15T07:17:49.546383+00:00 19994092.405008554459 27869999.999886520207 262864092.404891371727 1 60415.304057059 2024-04-15T07:17:50.529864+00:00 19994092.464304752648 27870000.000030964613 262864092.464332014322 1 60415.304068690 2024-04-15T07:17:51.534847+00:00 19994092.743479449302 27869999.999994177371 262864092.743469953537 1 60415.304080407 2024-04-15T07:17:52.547199+00:00 19994092.701609525830 27869999.999992553145 262864092.701598376036 1 60415.304091846 2024-04-15T07:17:53.535487+00:00 19994092.746769282967 27869999.999954272062 262864092.746719866991 1 60415.304103403 2024-04-15T07:17:54.534047+00:00 19994092.740916822106 27870000.000006772578 262864092.740919888020 1 60415.304114832 2024-04-15T07:17:55.521506+00:00 19994092.717548694462 27869999.999989017844 262864092.717534035444 1 60415.304126421 2024-04-15T07:17:56.522823+00:00 19994092.700451530516 27870000.000017784536 262864092.700465619564 1 60415.304137990 2024-04-15T07:17:57.522338+00:00 19994092.719572301954 27869999.999995395541 262864092.719564020634 1 60415.304149550 2024-04-15T07:17:58.521170+00:00 19994092.656809076667 27869999.999976467341 262864092.656781852245 1 60415.304161130 2024-04-15T07:17:59.521594+00:00 19994092.696718279272 27870000.000046193600 262864092.696760773659 1 60415.304172775 2024-04-15T07:18:00.527724+00:00 19994092.698228169233 27869999.999992296100 262864092.698216795921 1 60415.304184423 2024-04-15T07:18:01.534154+00:00 19994092.711405310780 27870000.000002481043 262864092.711404085159 1 60415.304195949 2024-04-15T07:18:02.530013+00:00 19994092.706204351038 27870000.000024057925 262864092.706224709749 1 60415.304207489 2024-04-15T07:18:03.527063+00:00 19994092.727998819202 27869999.999999791384 262864092.727994918823 1 60415.304219089 2024-04-15T07:18:04.529347+00:00 19994092.753179941326 27869999.999978832901 262864092.753155082464 1 60415.304230634 2024-04-15T07:18:05.526808+00:00 19994092.756146948785 27870000.000001225621 262864092.756144464016 1 60415.304242186 2024-04-15T07:18:06.524865+00:00 19994092.755995627493 27869999.999988511205 262864092.755980432034 1 60415.304253819 2024-04-15T07:18:07.529953+00:00 19994092.750870645046 27869999.999990202487 262864092.750857144594 1 60415.304265380 2024-04-15T07:18:08.528877+00:00 19994092.711697921157 27869999.999978408217 262864092.711672663689 1 60415.304276941 2024-04-15T07:18:09.527725+00:00 19994092.767226628959 27870000.000012721866 262864092.767235666513 1 60415.304288515 2024-04-15T07:18:10.527682+00:00 19994092.538850821555 27870000.000009521842 262864092.538856655359 1 60415.304300026 2024-04-15T07:18:11.522239+00:00 19994092.795165888965 27869999.999987993389 262864092.795150190592 1 60415.304311615 2024-04-15T07:18:12.523573+00:00 19994092.761286966503 27870000.000020798296 262864092.761304080486 1 60415.304323156 2024-04-15T07:18:13.520655+00:00 19994092.763947747648 27870000.000033583492 262864092.763977646828 1 60415.304335425 2024-04-15T07:18:14.580673+00:00 19994092.734026584774 27869999.999953553081 262864092.733976453543 1 60415.304346347 2024-04-15T07:18:15.524402+00:00 19994092.733698818833 27870000.000010818243 262864092.733705937862 1 60415.304358005 2024-04-15T07:18:16.531629+00:00 19994092.733202006668 27869999.999961771071 262864092.733160078526 1 60415.304369724 2024-04-15T07:18:17.544187+00:00 19994092.705455955118 27869999.999981544912 262864092.705433815718 1 60415.304381186 2024-04-15T07:18:18.534498+00:00 19994092.724060632288 27869999.999998584390 262864092.724055498838 1 60415.304392692 2024-04-15T07:18:19.528595+00:00 19994092.669205233455 27869999.999986138195 262864092.669187664986 1 60415.304404235 2024-04-15T07:18:20.525839+00:00 19994091.517364032567 27870000.000085223466 262864091.517445564270 1 60415.304416173 2024-04-15T07:18:21.557341+00:00 19994092.681529588997 27870000.000005498528 262864092.681531369686 1 60415.304427334 2024-04-15T07:18:22.521670+00:00 19994092.697032250464 27870000.000010963529 262864092.697039514780 1 60415.304438923 2024-04-15T07:18:23.522923+00:00 19994092.678693227470 27869999.999977342784 262864092.678666889668 1 60415.304450526 2024-04-15T07:18:24.525430+00:00 19994092.715957846493 27870000.000072989613 262864092.716027140617 1 60415.304462106 2024-04-15T07:18:25.525926+00:00 19994092.719502735883 27869999.999992094934 262864092.719491153955 1 60415.304473670 2024-04-15T07:18:26.525067+00:00 19994092.689169004560 27870000.000015940517 262864092.689181268215 1 60415.304485184 2024-04-15T07:18:27.519930+00:00 19994092.686786208302 27869999.999971348792 262864092.686753869057 1 60415.304496811 2024-04-15T07:18:28.524482+00:00 19994092.677164509892 27869999.999966379255 262864092.677127182484 1 60415.304508379 2024-04-15T07:18:29.523952+00:00 19994092.665731705725 27869999.999979369342 262864092.665707379580 1 60415.304519911 2024-04-15T07:18:30.520304+00:00 19994092.667501565069 27869999.999971091747 262864092.667468965054 1 60415.304531517 2024-04-15T07:18:31.523106+00:00 19994092.486304979771 27870000.000054925680 262864092.486356198788 1 60415.304543111 2024-04-15T07:18:32.524738+00:00 19994092.646447360516 27869999.999981101602 262864092.646424770355 1 60415.304554731 2024-04-15T07:18:33.528707+00:00 19994092.626613192260 27870000.000037238002 262864092.626646757126 1 60415.304566217 2024-04-15T07:18:34.521114+00:00 19994092.608767628670 27869999.999994628131 262864092.608758568764 1 60415.304577790 2024-04-15T07:18:35.521049+00:00 19994092.561449863017 27869999.999961186200 262864092.561407357454 1 60415.304589407 2024-04-15T07:18:36.524767+00:00 19994092.597432341427 27870000.000009045005 262864092.597437709570 1 60415.304600964 2024-04-15T07:18:37.523315+00:00 19994092.591134298593 27869999.999993607402 262864092.591124236584 1 60415.304612506 2024-04-15T07:18:38.520519+00:00 19994092.598346933722 27870000.000008497387 262864092.598351716995 1 60415.304624355 2024-04-15T07:18:39.544275+00:00 19994092.615285485983 27869999.999981459230 262864092.615263253450 1 60415.304635667 2024-04-15T07:18:40.521623+00:00 19994092.582578096539 27869999.999999947846 262864092.582574337721 1 60415.304647250 2024-04-15T07:18:41.522357+00:00 19994092.616706706583 27869999.999974854290 262864092.616677850485 1 60415.304658837 2024-04-15T07:18:42.523469+00:00 19994092.597691480070 27870000.000011477619 262864092.597699254751 1 60415.304670458 2024-04-15T07:18:43.527603+00:00 19994092.632433395833 27869999.999954439700 262864092.632384121418 1 60415.304681971 2024-04-15T07:18:44.522327+00:00 19994092.632903933525 27869999.999996833503 262864092.632897078991 1 60415.304693555 2024-04-15T07:18:45.523176+00:00 19994092.611132901162 27870000.000008076429 262864092.611137270927 1 60415.304705236 2024-04-15T07:18:46.532415+00:00 19994092.564746979624 27870000.000025611371 262864092.564768880606 1 60415.304716886 2024-04-15T07:18:47.538924+00:00 19994092.630819331855 27870000.000011466444 262864092.630827099085 1 60415.304728353 2024-04-15T07:18:48.529681+00:00 19994092.652015492320 27869999.999932818115 262864092.651944637299 1 60415.304739856 2024-04-15T07:18:49.523546+00:00 19994092.670165974647 27870000.000042539090 262864092.670204818249 1 60415.304751411 2024-04-15T07:18:50.521912+00:00 19994092.649385400116 27869999.999994955957 262864092.649376660585 1 60415.304762993 2024-04-15T07:18:51.522554+00:00 19994092.207500252873 27869999.999882753938 262864092.207379311323 1 60415.304774548 2024-04-15T07:18:52.520944+00:00 19994092.439842261374 27870000.000102475286 262864092.439941018820 1 60415.304786133 2024-04-15T07:18:53.521851+00:00 19994092.662051443011 27869999.999988418072 262864092.662036150694 1 60415.304797702 2024-04-15T07:18:54.521483+00:00 19994092.677046611905 27869999.999970003963 262864092.677012920380 1 60415.304809308 2024-04-15T07:18:55.524177+00:00 19994092.637881789356 27870000.000060226768 262864092.637938320637 1 60415.304820836 2024-04-15T07:18:56.520205+00:00 19994092.630514919758 27869999.999986119568 262864092.630497336388 1 60415.304832445 2024-04-15T07:18:57.523227+00:00 19994092.668439313769 27870000.000026479363 262864092.668462097645 1 60415.304844009 2024-04-15T07:18:58.522393+00:00 19994092.673814747483 27869999.999986741692 262864092.673797786236 1 60415.304855550 2024-04-15T07:18:59.519541+00:00 19994092.654042474926 27870000.000023972243 262864092.654062747955 1 60415.304867140 2024-04-15T07:19:00.520894+00:00 19994092.631622802466 27869999.999954510480 262864092.631573617458 1 60415.304878802 2024-04-15T07:19:01.528512+00:00 19994092.644976269454 27869999.999974880368 262864092.644947439432 1 60415.304890366 2024-04-15T07:19:02.527618+00:00 19994092.655888415873 27869999.999983899295 262864092.655868619680 1 60415.304901910 2024-04-15T07:19:03.525031+00:00 19994092.596313599497 27870000.000003922731 262864092.596313834190 1 60415.304913439 2024-04-15T07:19:04.521165+00:00 19994092.591690815985 27869999.999999184161 262864092.591686308384 1 60415.304925013 2024-04-15T07:19:05.521100+00:00 19994092.608617786318 27870000.000000007451 262864092.608614087105 1 60415.304936630 2024-04-15T07:19:06.524792+00:00 19994092.554441053420 27870000.000041045249 262864092.554478406906 1 60415.304948214 2024-04-15T07:19:07.525647+00:00 19994092.582906801254 27870000.000018343329 262864092.582921475172 1 60415.304959742 2024-04-15T07:19:08.521759+00:00 19994092.588940888643 27870000.000014774501 262864092.588951975107 1 60415.304971347 2024-04-15T07:19:09.524351+00:00 19994092.571325324476 27869999.999961163849 262864092.571282804012 1 60415.304982929 2024-04-15T07:19:10.525030+00:00 19994092.588344082236 27869999.999997220933 262864092.588337600231 1 60415.304994467 2024-04-15T07:19:11.521973+00:00 19994092.348467092961 27869999.999991644174 262864092.348455041647 1 60415.305006065 2024-04-15T07:19:12.524035+00:00 19994092.588074643165 27869999.999966904521 262864092.588037878275 1 60415.305017670 2024-04-15T07:19:13.526698+00:00 19994092.610235102475 27869999.999979697168 262864092.610211104155 1 60415.305029200 2024-04-15T07:19:14.522881+00:00 19994092.611367132515 27870000.000006485730 262864092.611369937658 1 60415.305040787 2024-04-15T07:19:15.524016+00:00 19994092.602767553180 27869999.999980244786 262864092.602744102478 1 60415.305052344 2024-04-15T07:19:16.522528+00:00 19994092.583316512406 27870000.000015359372 262864092.583328157663 1 60415.305063907 2024-04-15T07:19:17.521549+00:00 19994092.607303798199 27870000.000039152801 262864092.607339262962 1 60415.305075471 2024-04-15T07:19:18.520741+00:00 19994092.578870825469 27869999.999967772514 262864092.578834921122 1 60415.305087057 2024-04-15T07:19:19.521767+00:00 19994092.594276212156 27870000.000023819506 262864092.594296336174 1 60415.305098620 2024-04-15T07:19:20.520798+00:00 19994092.601942826062 27870000.000037942082 262864092.601977080107 1 60415.305110225 2024-04-15T07:19:21.523450+00:00 19994092.589417021722 27869999.999965101480 262864092.589378416538 1 60415.305121794 2024-04-15T07:19:22.523017+00:00 19994092.521813288331 27870000.000008989125 262864092.521818578243 1 60415.305133347 2024-04-15T07:19:23.521160+00:00 19994092.514454539865 27870000.000038649887 262864092.514489501715 1 60415.305144932 2024-04-15T07:19:24.522155+00:00 19994092.550030000508 27869999.999975565821 262864092.550001859665 1 60415.305156678 2024-04-15T07:19:25.536994+00:00 19994092.560876060277 27869999.999998513609 262864092.560870885849 1 60415.305168069 2024-04-15T07:19:26.521183+00:00 19994092.501105036587 27870000.000006999820 262864092.501108348370 1 60415.305179751 2024-04-15T07:19:27.530506+00:00 19994092.567398503423 27869999.999970160425 262864092.567364990711 1 60415.305191279 2024-04-15T07:19:28.526561+00:00 19994092.566775772721 27869999.999977432191 262864092.566749513149 1 60415.305202925 2024-04-15T07:19:29.532665+00:00 19994092.548426918685 27870000.000038858503 262864092.548462092876 1 60415.305214382 2024-04-15T07:19:30.522639+00:00 19994092.580810364336 27870000.000000752509 262864092.580807417631 1 60415.305226020 2024-04-15T07:19:31.528140+00:00 19994092.560146767646 27870000.000009801239 262864092.560152888298 1 60415.305237765 2024-04-15T07:19:32.542889+00:00 19994092.563737574965 27869999.999993346632 262864092.563727229834 1 60415.305249265 2024-04-15T07:19:33.536519+00:00 19994092.570888940245 27869999.999935761094 262864092.570820987225 1 60415.305260739 2024-04-15T07:19:34.527879+00:00 19994092.574891205877 27869999.999990578741 262864092.574878096581 1 60415.305272245 2024-04-15T07:19:35.522009+00:00 19994092.581117305905 27869999.999988283962 262864092.581101894379 1 60415.305283996 2024-04-15T07:19:36.537301+00:00 19994092.487655241042 27869999.999979246408 262864092.487630814314 1 60415.305295421 2024-04-15T07:19:37.524403+00:00 19994092.557182203978 27870000.000013109297 262864092.557191610336 1 60415.305307142 2024-04-15T07:19:38.537018+00:00 19994092.580953598022 27870000.000008940697 262864092.580958843231 1 60415.305318592 2024-04-15T07:19:39.526321+00:00 19994092.581695143133 27869999.999978505075 262864092.581669956446 1 60415.305330127 2024-04-15T07:19:40.522940+00:00 19994092.582394156605 27870000.000007618219 262864092.582398086786 1 60415.305341831 2024-04-15T07:19:41.534188+00:00 19994092.570969037712 27870000.000001981854 262864092.570967316628 1 60415.305353357 2024-04-15T07:19:42.529997+00:00 19994092.585149478167 27870000.000015567988 262864092.585161328316 1 60415.305364863 2024-04-15T07:19:43.524191+00:00 19994092.593988325447 27870000.000016056001 262864092.594000697136 1 60415.305376612 2024-04-15T07:19:44.539289+00:00 19994092.555348355323 27869999.999964203686 262864092.555308878422 1 60415.305388018 2024-04-15T07:19:45.524813+00:00 19994092.566198535264 27870000.000005949289 262864092.566200792789 1 60415.305399606 2024-04-15T07:19:46.525937+00:00 19994092.549464758486 27869999.999936606735 262864092.549397677183 1 60415.305411223 2024-04-15T07:19:47.529719+00:00 19994092.553788289428 27870000.000014182180 262864092.553798794746 1 60415.305422815 2024-04-15T07:19:48.531251+00:00 19994092.534492712468 27870000.000015340745 262864092.534504354000 1 60415.305434351 2024-04-15T07:19:49.527917+00:00 19994092.524921152741 27870000.000003859401 262864092.524921327829 1 60415.305445969 2024-04-15T07:19:50.531746+00:00 19994092.513813424855 27870000.000002790242 262864092.513812541962 1 60415.305457673 2024-04-15T07:19:51.542931+00:00 19994092.556000594050 27869999.999977543950 262864092.555974423885 1 60415.305469290 2024-04-15T07:19:52.546633+00:00 19994092.598483718932 27870000.000044871122 262864092.598524898291 1 60415.305480629 2024-04-15T07:19:53.526388+00:00 19994092.565852086991 27869999.999979849905 262864092.565828233957 1 60415.305492251 2024-04-15T07:19:54.530514+00:00 19994092.583296868950 27869999.999970786273 262864092.583263963461 1 60415.305503939 2024-04-15T07:19:55.540348+00:00 19994092.574422508478 27870000.000030215830 262864092.574449032545 1 60415.305515361 2024-04-15T07:19:56.527240+00:00 19994092.568247232586 27869999.999965380877 262864092.568208903074 1 60415.305526896 2024-04-15T07:19:57.523857+00:00 19994092.571582168341 27869999.999994587153 262864092.571573048830 1 60415.305538652 2024-04-15T07:19:58.539523+00:00 19994092.558189429343 27869999.999977219850 262864092.558162957430 1 60415.305550023 2024-04-15T07:19:59.521950+00:00 19994092.550077512860 27870000.000039927661 262864092.550113737583 1 60415.305561705 2024-04-15T07:20:00.531355+00:00 19994092.582910150290 27870000.000011671335 262864092.582918137312 1 60415.305573300 2024-04-15T07:20:01.533169+00:00 19994092.598711192608 27869999.999978359789 262864092.598685860634 1 60415.305584934 2024-04-15T07:20:02.538249+00:00 19994092.610228840262 27869999.999988730997 262864092.610213875771 1 60415.305596380 2024-04-15T07:20:03.527289+00:00 19994092.577291931957 27870000.000043295324 262864092.577331542969 1 60415.305607994 2024-04-15T07:20:04.530685+00:00 19994092.587243922055 27869999.999962311238 262864092.587202519178 1 60415.305619515 2024-04-15T07:20:05.526060+00:00 19994092.581335656345 27869999.999965645373 262864092.581297606230 1 60415.305631105 2024-04-15T07:20:06.527482+00:00 19994090.627917446196 27870000.000040590763 262864090.627954334021 1 60415.305642712 2024-04-15T07:20:07.530336+00:00 19994092.590817570686 27869999.999997969717 262864092.590811848640 1 60415.305654339 2024-04-15T07:20:08.534886+00:00 19994092.454709392041 27869999.999950699508 262864092.454656392336 1 60415.305665782 2024-04-15T07:20:09.523589+00:00 19994092.543365862221 27869999.999974574894 262864092.543336749077 1 60415.305677391 2024-04-15T07:20:10.526560+00:00 19994092.536134243011 27869999.999976463616 262864092.536107003689 1 60415.305688970 2024-04-15T07:20:11.526982+00:00 19994092.566065479070 27870000.000045273453 262864092.566107064486 1 60415.305700596 2024-04-15T07:20:12.531486+00:00 19994092.564934179187 27869999.999991707504 262864092.564922213554 1 60415.305712072 2024-04-15T07:20:13.523008+00:00 19994092.556722559035 27870000.000002957880 262864092.556721806526 1 60415.305723652 2024-04-15T07:20:14.523509+00:00 19994092.551322065294 27870000.000062637031 262864092.551381021738 1 60415.305735600 2024-04-15T07:20:15.555864+00:00 19994092.168961808085 27869999.999968294054 262864092.168926417828 1 60415.305746811 2024-04-15T07:20:16.524494+00:00 19994092.559331495315 27870000.000023640692 262864092.559351444244 1 60415.305758375 2024-04-15T07:20:17.523617+00:00 19994092.564530041069 27869999.999941300601 262864092.564467638731 1 60415.305769924 2024-04-15T07:20:18.521394+00:00 19994092.594568498433 27870000.000020414591 262864092.594585210085 1 60415.305781484 2024-04-15T07:20:19.520194+00:00 19994092.602956194431 27870000.000017870218 262864092.602970391512 1 60415.305793102 2024-04-15T07:20:20.524007+00:00 19994092.626875095069 27870000.000000212342 262864092.626871615648 1 60415.305804631 2024-04-15T07:20:21.520089+00:00 19994092.582027968019 27870000.000009130687 262864092.582033395767 1 60415.305816286 2024-04-15T07:20:22.527130+00:00 19994092.579937819391 27869999.999986022711 262864092.579920142889 1 60415.305827953 2024-04-15T07:20:23.535166+00:00 19994092.597302448004 27870000.000025175512 262864092.597323924303 1 60415.305839411 2024-04-15T07:20:24.525103+00:00 19994092.616234917194 27869999.999999992549 262864092.616231232882 1 60415.305851110 2024-04-15T07:20:25.535887+00:00 19994092.594737324864 27869999.999997913837 262864092.594731539488 1 60415.305862622 2024-04-15T07:20:26.530555+00:00 19994092.574011862278 27870000.000011865050 262864092.574020028114 1 60415.305874140 2024-04-15T07:20:27.525718+00:00 19994092.575961403549 27869999.999997463077 262864092.575955182314 1 60415.305885697 2024-04-15T07:20:28.524205+00:00 19994092.596148040146 27870000.000022158027 262864092.596166521311 1 60415.305897349 2024-04-15T07:20:29.531003+00:00 19994092.604107610881 27869999.999956611544 262864092.604060530663 1 60415.305908899 2024-04-15T07:20:30.528876+00:00 19994092.587123632431 27870000.000013183802 262864092.587133109570 1 60415.305920452 2024-04-15T07:20:31.527019+00:00 19994092.578788589686 27869999.999971278012 262864092.578756153584 1 60415.305931980 2024-04-15T07:20:32.523090+00:00 19994092.592559918761 27870000.000028181821 262864092.592584431171 1 60415.305943673 2024-04-15T07:20:33.533332+00:00 19994092.609237033874 27870000.000024542212 262864092.609257906675 1 60415.305955105 2024-04-15T07:20:34.521070+00:00 19994092.477715969086 27869999.999933108687 262864092.477645397186 1 60415.305966916 2024-04-15T07:20:35.541551+00:00 19994092.568465247750 27869999.999999504536 262864092.568461060524 1 60415.305978297 2024-04-15T07:20:36.524839+00:00 19994092.574318192899 27869999.999956466258 262864092.574270963669 1 60415.305989836 2024-04-15T07:20:37.521869+00:00 19994091.850215248764 27870000.000140175223 262864091.850351750851 1 60415.306001446 2024-04-15T07:20:38.524926+00:00 19994092.605595793575 27869999.999952092767 262864092.605544179678 1 60415.306013102 2024-04-15T07:20:39.531977+00:00 19994092.507897857577 27869999.999988924712 262864092.507883071899 1 60415.306024664 2024-04-15T07:20:40.530956+00:00 19994091.608479846269 27869999.999945376068 262864091.608421534300 1 60415.306036397 2024-04-15T07:20:41.544725+00:00 19994092.564235437661 27869999.999970015138 262864092.564201772213 1 60415.306047812 2024-04-15T07:20:42.530987+00:00 19994092.611038111150 27869999.999969754368 262864092.611004173756 1 60415.306059507 2024-04-15T07:20:43.541381+00:00 19994092.613423392177 27870000.000031203032 262864092.613450884819 1 60415.306070929 2024-04-15T07:20:44.528304+00:00 19994091.711992010474 27870000.000056296587 262864091.712044596672 1 60415.306082500 2024-04-15T07:20:45.527979+00:00 19994092.598135154694 27870000.000022608787 262864092.598154067993 1 60415.306094079 2024-04-15T07:20:46.528417+00:00 19994092.565285552293 27869999.999955013394 262864092.565236866474 1 60415.306105706 2024-04-15T07:20:47.533040+00:00 19994092.586836736649 27869999.999994557351 262864092.586827576160 1 60415.306117189 2024-04-15T07:20:48.525138+00:00 19994092.582644797862 27870000.000013280660 262864092.582654386759 1 60415.306128907 2024-04-15T07:20:49.537589+00:00 19994092.588827248663 27869999.999954298139 262864092.588777840137 1 60415.306140359 2024-04-15T07:20:50.527055+00:00 19994092.592307154089 27870000.000041991472 262864092.592345446348 1 60415.306152048 2024-04-15T07:20:51.536910+00:00 19994092.625714089721 27869999.999945137650 262864092.625655531883 1 60415.306163483 2024-04-15T07:20:52.524974+00:00 19994092.618655625731 27869999.999978046864 262864092.618629962206 1 60415.306175084 2024-04-15T07:20:53.527237+00:00 19994092.571783158928 27870000.000003732741 262864092.571783185005 1 60415.306186601 2024-04-15T07:20:54.522291+00:00 19994090.779060192406 27870000.000144187361 262864090.779200673103 1 60415.306198342 2024-04-15T07:20:55.536723+00:00 19994092.597666941583 27870000.000012051314 262864092.597675293684 1 60415.306209892 2024-04-15T07:20:56.534666+00:00 19994092.617197412997 27869999.999966509640 262864092.617160230875 1 60415.306221349 2024-04-15T07:20:57.524530+00:00 19994092.601746048778 27869999.999963466078 262864092.601705819368 1 60415.306232925 2024-04-15T07:20:58.524717+00:00 19994092.588295888156 27870000.000025223941 262864092.588317394257 1 60415.306244565 2024-04-15T07:20:59.530454+00:00 19994092.588232107460 27869999.999997988343 262864092.588226377964 1 60415.306256194 2024-04-15T07:21:00.535175+00:00 19994092.618915516883 27869999.999999511987 262864092.618911355734 1 60415.306267706 2024-04-15T07:21:01.529803+00:00 19994092.617431517690 27869999.999977022409 262864092.617404848337 1 60415.306279219 2024-04-15T07:21:02.524526+00:00 19994092.621479284018 27869999.999951720238 262864092.621427297592 1 60415.306290816 2024-04-15T07:21:03.526453+00:00 19994092.591735329479 27869999.999965056777 262864092.591696709394 1 60415.306302348 2024-04-15T07:21:04.522870+00:00 19994092.607330288738 27869999.999969806522 262864092.607296407223 1 60415.306314003 2024-04-15T07:21:05.529880+00:00 19994092.610851913691 27870000.000014137477 262864092.610862344503 1 60415.306325559 2024-04-15T07:21:06.528256+00:00 19994092.627502210438 27870000.000018823892 262864092.627517342567 1 60415.306337084 2024-04-15T07:21:07.524011+00:00 19994092.621853124350 27870000.000020559877 262864092.621869981289 1 60415.306348734 2024-04-15T07:21:08.530638+00:00 19994092.631335120648 27870000.000040549785 262864092.631371974945 1 60415.306360221 2024-04-15T07:21:09.523075+00:00 19994092.163799419999 27869999.999938800931 262864092.163734495640 1 60415.306371776 2024-04-15T07:21:10.521440+00:00 19994091.353878390044 27870000.000126309693 262864091.354000985622 1 60415.306383391 2024-04-15T07:21:11.525023+00:00 19994092.681683093309 27869999.999984864146 262864092.681664258242 1 60415.306394977 2024-04-15T07:21:12.525950+00:00 19994092.690892290324 27869999.999999511987 262864092.690888106823 1 60415.306406497 2024-04-15T07:21:13.521388+00:00 19994092.701793581247 27869999.999974537641 262864092.701764434576 1 60415.306418102 2024-04-15T07:21:14.524010+00:00 19994092.714478407055 27870000.000014621764 262864092.714489340782 1 60415.306429677 2024-04-15T07:21:15.524054+00:00 19994092.701635532081 27869999.999992206693 262864092.701624035835 1 60415.306441206 2024-04-15T07:21:16.520193+00:00 19994092.684547431767 27870000.000045701861 262864092.684589445591 1 60415.306452807 2024-04-15T07:21:17.522535+00:00 19994092.661191783845 27870000.000024698675 262864092.661212801933 1 60415.306464373 2024-04-15T07:21:18.521805+00:00 19994092.663533478975 27870000.000043902546 262864092.663573682308 1 60415.306475951 2024-04-15T07:21:19.522142+00:00 19994092.635518230498 27870000.000023949891 262864092.635538488626 1 60415.306487524 2024-04-15T07:21:20.522124+00:00 19994092.647173985839 27869999.999991916120 262864092.647162199020 1 60415.306499078 2024-04-15T07:21:21.520367+00:00 19994092.615565709770 27869999.999973457307 262864092.615535467863 1 60415.306510676 2024-04-15T07:21:22.522358+00:00 19994092.595222253352 27869999.999977067113 262864092.595195621252 1 60415.306522252 2024-04-15T07:21:23.522569+00:00 19994092.564623787999 27870000.000041376799 262864092.564661443233 1 60415.306533812 2024-04-15T07:21:24.521358+00:00 19994092.648546613753 27870000.000005837530 262864092.648548752069 1 60415.306545384 2024-04-15T07:21:25.521177+00:00 19994092.656133774668 27870000.000003598630 262864092.656133681536 1 60415.306556944 2024-04-15T07:21:26.519977+00:00 19994092.640310909599 27869999.999985732138 262864092.640292942524 1 60415.306568532 2024-04-15T07:21:27.521203+00:00 19994092.654094684869 27870000.000015284866 262864092.654106289148 1 60415.306580102 2024-04-15T07:21:28.520808+00:00 19994092.670315869153 27869999.999990563840 262864092.670302718878 1 60415.306591686 2024-04-15T07:21:29.521686+00:00 19994092.619179338217 27869999.999993659556 262864092.619169294834 1 60415.306603283 2024-04-15T07:21:30.523650+00:00 19994092.593894086778 27870000.000045001507 262864092.593935400248 1 60415.306614837 2024-04-15T07:21:31.521891+00:00 19994092.608844731003 27870000.000027403235 262864092.608868449926 1 60415.306626471 2024-04-15T07:21:32.527083+00:00 19994092.627261351794 27869999.999997004867 262864092.627254664898 1 60415.306638081 2024-04-15T07:21:33.530166+00:00 19994092.643890559673 27869999.999978765845 262864092.643865644932 1 60415.306649560 2024-04-15T07:21:34.521962+00:00 19994092.606903340667 27869999.999986913055 262864092.606886565685 1 60415.306661127 2024-04-15T07:21:35.521359+00:00 19994092.591849535704 27870000.000030122697 262864092.591875970364 1 60415.306672714 2024-04-15T07:21:36.522498+00:00 19994092.622569859028 27869999.999974399805 262864092.622540563345 1 60415.306684280 2024-04-15T07:21:37.521788+00:00 19994092.642284993082 27870000.000047892332 262864092.642329186201 1 60415.306695888 2024-04-15T07:21:38.524690+00:00 19994092.294617846608 27869999.999958265573 262864092.294572412968 1 60415.306707517 2024-04-15T07:21:39.529498+00:00 19994092.335425563157 27870000.000051815063 262864092.335473686457 1 60415.306719146 2024-04-15T07:21:40.534193+00:00 19994092.607561986893 27869999.999969933182 262864092.607528209686 1 60415.306730850 2024-04-15T07:21:41.545412+00:00 19994092.603159662336 27869999.999968674034 262864092.603124648333 1 60415.306742332 2024-04-15T07:21:42.537497+00:00 19994092.583797980100 27870000.000019736588 262864092.583814024925 1 60415.306753754 2024-04-15T07:21:43.524364+00:00 19994092.599674325436 27870000.000022947788 262864092.599693566561 1 60415.306765422 2024-04-15T07:21:44.532459+00:00 19994092.555402252823 27869999.999974485487 262864092.555373042822 1 60415.306777032 2024-04-15T07:21:45.535592+00:00 19994092.567886099219 27869999.999989595264 262864092.567871987820 1 60415.306788547 2024-04-15T07:21:46.530438+00:00 19994092.598741672933 27869999.999973654747 262864092.598711639643 1 60415.306800176 2024-04-15T07:21:47.535228+00:00 19994092.596686333418 27870000.000017724931 262864092.596700370312 1 60415.306811679 2024-04-15T07:21:48.529026+00:00 19994092.612107452005 27870000.000067852437 262864092.612171620131 1 60415.306823309 2024-04-15T07:21:49.533858+00:00 19994092.617364987731 27870000.000008344650 262864092.617369651794 1 60415.306834755 2024-04-15T07:21:50.522880+00:00 19994092.629476867616 27869999.999973278493 262864092.629446446896 1 60415.306846584 2024-04-15T07:21:51.544822+00:00 19994092.632019154727 27870000.000008761883 262864092.632024228573 1 60415.306858029 2024-04-15T07:21:52.533722+00:00 19994092.624164763838 27870000.000038921833 262864092.624199986458 1 60415.306869579 2024-04-15T07:21:53.531566+00:00 19994092.631429757923 27869999.999994538724 262864092.631420612335 1 60415.306881074 2024-04-15T07:21:54.524765+00:00 19994092.630364552140 27869999.999955967069 262864092.630316793919 1 60415.306892680 2024-04-15T07:21:55.527583+00:00 19994092.676330760121 27869999.999999072403 262864092.676326155663 1 60415.306904557 2024-04-15T07:21:56.553742+00:00 19994092.676109731197 27869999.999973777682 262864092.676079809666 1 60415.306915862 2024-04-15T07:21:57.530491+00:00 19994092.678228307515 27869999.999984648079 262864092.678209275007 1 60415.306927361 2024-04-15T07:21:58.523979+00:00 19994092.659910548478 27869999.999984025955 262864092.659890890121 1 60415.306939173 2024-04-15T07:21:59.544569+00:00 19994092.674654264003 27870000.000016905367 262864092.674667477608 1 60415.306950570 2024-04-15T07:22:00.529259+00:00 19994092.689699783921 27870000.000034384429 262864092.689730465412 1 60415.306962129 2024-04-15T07:22:01.527912+00:00 19994092.657411824912 27870000.000055719167 262864092.657463848591 1 60415.306973679 2024-04-15T07:22:02.525859+00:00 19994092.646683294326 27870000.000039886683 262864092.646719485521 1 60415.306985218 2024-04-15T07:22:03.522788+00:00 19994092.644782856107 27869999.999985639006 262864092.644764780998 1 60415.306996861 2024-04-15T07:22:04.528795+00:00 19994092.626715879887 27869999.999973326921 262864092.626685500145 1 60415.307008426 2024-04-15T07:22:05.528032+00:00 19994092.619135767221 27869999.999960284680 262864092.619092345238 1 60415.307020052 2024-04-15T07:22:06.532506+00:00 19994092.565542627126 27870000.000032883137 262864092.565571814775 1 60415.307031524 2024-04-15T07:22:07.523682+00:00 19994092.599581390619 27870000.000003974885 262864092.599581658840 1 60415.307043148 2024-04-15T07:22:08.528023+00:00 19994092.562797807157 27870000.000007916242 262864092.562802046537 1 60415.307054795 2024-04-15T07:22:09.534325+00:00 19994092.591750733554 27869999.999959390610 262864092.591706424952 1 60415.307066345 2024-04-15T07:22:10.532226+00:00 19994092.605485878885 27869999.999977782369 262864092.605459958315 1 60415.307077873 2024-04-15T07:22:11.528204+00:00 19994092.533144433051 27869999.999915521592 262864092.533056259155 1 60415.307089457 2024-04-15T07:22:12.529076+00:00 19994091.970764528960 27870000.000183459371 262864091.970944285393 1 60415.307101073 2024-04-15T07:22:13.532685+00:00 19994091.720093082637 27870000.000036392361 262864091.720125764608 1 60415.307112579 2024-04-15T07:22:14.526835+00:00 19994092.211021326482 27870000.000038497150 262864092.211056143045 1 60415.307124117 2024-04-15T07:22:15.523697+00:00 19994092.199260212481 27869999.999968025833 262864092.199224531651 1 60415.307135672 2024-04-15T07:22:16.522051+00:00 19994092.418206050992 27870000.000025019050 262864092.418227374554 1 60415.307147291 2024-04-15T07:22:17.525974+00:00 19994092.589906081557 27869999.999964017421 262864092.589866399765 1 60415.307158802 2024-04-15T07:22:18.520471+00:00 19994092.679487545043 27869999.999995414168 262864092.679479271173 1 60415.307170467 2024-04-15T07:22:19.528283+00:00 19994092.695340961218 27869999.999963656068 262864092.695300906897 1 60415.307182016 2024-04-15T07:22:20.526173+00:00 19994092.644983299077 27870000.000013452023 262864092.644993036985 1 60415.307193552 2024-04-15T07:22:21.522929+00:00 19994092.479427609593 27869999.999944463372 262864092.479368358850 1 60415.307205087 2024-04-15T07:22:22.519457+00:00 19994092.075252354145 27870000.000074960291 262864092.075323611498 1 60415.307216725 2024-04-15T07:22:23.525082+00:00 19994092.587852075696 27869999.999986354262 262864092.587834715843 1 60415.307228287 2024-04-15T07:22:24.523983+00:00 19994092.569913763553 27869999.999978899956 262864092.569888979197 1 60415.307239852 2024-04-15T07:22:25.523217+00:00 19994092.581799678504 27870000.000003419816 262864092.581799417734 1 60415.307251393 2024-04-15T07:22:26.520370+00:00 19994092.573264744133 27869999.999991994351 262864092.573253035545 1 60415.307262992 2024-04-15T07:22:27.522467+00:00 19994092.601110212505 27870000.000015411526 262864092.601121932268 1 60415.307274578 2024-04-15T07:22:28.523529+00:00 19994092.599943757057 27869999.999965928495 262864092.599905997515 1 60415.307286200 2024-04-15T07:22:29.527643+00:00 19994092.631428528577 27869999.999988861382 262864092.631413698196 1 60415.307297701 2024-04-15T07:22:30.521341+00:00 19994092.631059788167 27869999.999983672053 262864092.631039768457 1 60415.307309268 2024-04-15T07:22:31.520739+00:00 19994092.626269537956 27869999.999978546053 262864092.626244395971 1 60415.307320888 2024-04-15T07:22:32.524754+00:00 19994092.623229682446 27870000.000028677285 262864092.623254656792 1 60415.307332456 2024-04-15T07:22:33.524181+00:00 19994092.612501170486 27869999.999998699874 262864092.612496167421 1 60415.307344001 2024-04-15T07:22:34.521717+00:00 19994092.542621482164 27869999.999991949648 262864092.542609751225 1 60415.307355642 2024-04-15T07:22:35.527467+00:00 19994092.567488148808 27869999.999960802495 262864092.567445278168 1 60415.307367240 2024-04-15T07:22:36.529502+00:00 19994091.577065534890 27870000.000023514032 262864091.577085345984 1 60415.307378752 2024-04-15T07:22:37.524162+00:00 19994090.639221087098 27870000.000162243843 262864090.639379620552 1 60415.307390278 2024-04-15T07:22:38.520009+00:00 19994092.508683547378 27869999.999999441206 262864092.508679270744 1 60415.307401919 2024-04-15T07:22:39.525838+00:00 19994092.506650026888 27869999.999962814152 262864092.506609141827 1 60415.307413441 2024-04-15T07:22:40.521313+00:00 19994092.625485818833 27869999.999984301627 262864092.625466406345 1 60415.307425169 2024-04-15T07:22:41.534600+00:00 19994092.609435200691 27869999.999971635640 262864092.609403133392 1 60415.307436600 2024-04-15T07:22:42.522228+00:00 19994092.635916490108 27870000.000004887581 262864092.635917693377 1 60415.307448152 2024-04-15T07:22:43.520286+00:00 19994092.618833255023 27870000.000039450824 262864092.618869006634 1 60415.307459727 2024-04-15T07:22:44.520396+00:00 19994092.191342379898 27869999.999986279756 262864092.191324979067 1 60415.307471328 2024-04-15T07:22:45.522724+00:00 19994092.588501494378 27869999.999970540404 262864092.588468343019 1 60415.307482914 2024-04-15T07:22:46.523779+00:00 19994092.584833789617 27869999.999986127019 262864092.584816217422 1 60415.307494521 2024-04-15T07:22:47.526580+00:00 19994092.602506324649 27869999.999985210598 262864092.602487862110 1 60415.307506096 2024-04-15T07:22:48.526673+00:00 19994092.638891566545 27870000.000040948391 262864092.638928830624 1 60415.307517898 2024-04-15T07:22:49.546401+00:00 19994092.654242143035 27869999.999960158020 262864092.654198586941 1 60415.307529303 2024-04-15T07:22:50.531811+00:00 19994092.631538230926 27869999.999943058938 262864092.631477594376 1 60415.307540960 2024-04-15T07:22:51.538970+00:00 19994092.601054258645 27869999.999973703176 262864092.601024270058 1 60415.307552439 2024-04-15T07:22:52.530752+00:00 19994092.601506371051 27869999.999987807125 262864092.601490497589 1 60415.307564012 2024-04-15T07:22:53.530669+00:00 19994092.630495607853 27870000.000027086586 262864092.630519002676 1 60415.307575539 2024-04-15T07:22:54.526593+00:00 19994092.446364093572 27869999.999919820577 262864092.446280241013 1 60415.307587190 2024-04-15T07:22:55.533191+00:00 19994091.726792946458 27870000.000156838447 262864091.726946115494 1 60415.307598828 2024-04-15T07:22:56.538721+00:00 19994092.631166294217 27869999.999978505075 262864092.631141126156 1 60415.307610292 2024-04-15T07:22:57.529198+00:00 19994092.624603152275 27869999.999957885593 262864092.624557346106 1 60415.307621851 2024-04-15T07:22:58.527918+00:00 19994092.513393014669 27870000.000043068081 262864092.513432383537 1 60415.307633570 2024-04-15T07:22:59.540441+00:00 19994092.520494170487 27870000.000020124018 262864092.520510584116 1 60415.307645055 2024-04-15T07:23:00.532811+00:00 19994092.605454578996 27869999.999988216907 262864092.605439126492 1 60415.307656935 2024-04-15T07:23:01.559226+00:00 19994092.636655379087 27869999.999977942556 262864092.636629641056 1 60415.307668194 2024-04-15T07:23:02.531979+00:00 19994092.615543182939 27870000.000039741397 262864092.615579247475 1 60415.307679689 2024-04-15T07:23:03.525149+00:00 19994092.655222408473 27869999.999945130199 262864092.655163854361 1 60415.307691228 2024-04-15T07:23:04.522057+00:00 19994092.625599518418 27870000.000015951693 262864092.625611782074 1 60415.307702780 2024-04-15T07:23:05.520211+00:00 19994092.160949178040 27870000.000014875084 262864092.160960346460 1 60415.307714355 2024-04-15T07:23:06.520312+00:00 19994092.626734968275 27870000.000036235899 262864092.626767516136 1 60415.307725985 2024-04-15T07:23:07.525099+00:00 19994092.644121784717 27870000.000006675720 262864092.644124776125 1 60415.307737526 2024-04-15T07:23:08.522241+00:00 19994092.649704538286 27870000.000004190952 262864092.649705052376 1 60415.307749112 2024-04-15T07:23:09.523262+00:00 19994092.650284286588 27869999.999969802797 262864092.650250405073 1 60415.307760649 2024-04-15T07:23:10.520068+00:00 19994092.671320348978 27870000.000021580607 262864092.671338230371 1 60415.307772227 2024-04-15T07:23:11.520357+00:00 19994092.634039007127 27869999.999984256923 262864092.634019583464 1 60415.307783846 2024-04-15T07:23:12.524258+00:00 19994092.666222129017 27869999.999976981431 262864092.666195422411 1 60415.307795513 2024-04-15T07:23:13.532381+00:00 19994092.648026950657 27869999.999991647899 262864092.648014903069 1 60415.307807020 2024-04-15T07:23:14.526537+00:00 19994092.636021874845 27870000.000008352101 262864092.636026531458 1 60415.307818566 2024-04-15T07:23:15.524050+00:00 19994092.629796065390 27869999.999996684492 262864092.629789054394 1 60415.307830357 2024-04-15T07:23:16.542878+00:00 19994092.608385756612 27870000.000037278980 262864092.608419358730 1 60415.307841764 2024-04-15T07:23:17.528381+00:00 19994092.625444021076 27870000.000048425049 262864092.625488758087 1 60415.307853289 2024-04-15T07:23:18.524214+00:00 19994092.628040716052 27869999.999994084239 262864092.628031134605 1 60415.307864896 2024-04-15T07:23:19.527039+00:00 19994092.601904768497 27870000.000044811517 262864092.601945906878 1 60415.307876443 2024-04-15T07:23:20.524730+00:00 19994092.626351483166 27869999.999971549958 262864092.626319319010 1 60415.307888165 2024-04-15T07:23:21.537486+00:00 19994092.602021217346 27870000.000006657094 262864092.602024167776 1 60415.307899637 2024-04-15T07:23:22.528643+00:00 19994092.569382272661 27869999.999933548272 262864092.569312125444 1 60415.307911215 2024-04-15T07:23:23.528967+00:00 19994092.509647596627 27870000.000059224665 262864092.509703129530 1 60415.307922771 2024-04-15T07:23:24.527415+00:00 19994092.654331658036 27869999.999992858618 262864092.654320806265 1 60415.307934353 2024-04-15T07:23:25.528060+00:00 19994092.661775704473 27870000.000027317554 262864092.661799341440 1 60415.307945873 2024-04-15T07:23:26.523432+00:00 19994092.660620909184 27870000.000024635345 262864092.660641849041 1 60415.307957469 2024-04-15T07:23:27.525380+00:00 19994092.678509242833 27870000.000049185008 262864092.678554713726 1 60415.307969098 2024-04-15T07:23:28.530071+00:00 19994092.716508302838 27870000.000015586615 262864092.716520190239 1 60415.307980796 2024-04-15T07:23:29.540784+00:00 19994092.680475901812 27869999.999969858676 262864092.680442065001 1 60415.307992489 2024-04-15T07:23:30.551054+00:00 19994092.676807999611 27869999.999999549240 262864092.676803857088 1 60415.308003850 2024-04-15T07:23:31.532661+00:00 19994092.679948706180 27870000.000009104609 262864092.679954141378 1 60415.308015499 2024-04-15T07:23:32.539126+00:00 19994092.699785735458 27870000.000046525151 262864092.699828565121 1 60415.308026929 2024-04-15T07:23:33.526661+00:00 19994092.654357869178 27869999.999978136271 262864092.654332309961 1 60415.308038529 2024-04-15T07:23:34.528948+00:00 19994091.897748660296 27869999.999933339655 262864091.897678285837 1 60415.308050046 2024-04-15T07:23:35.523971+00:00 19994092.689260274172 27869999.999954413623 262864092.689210981131 1 60415.308061754 2024-04-15T07:23:36.535592+00:00 19994092.697584416717 27869999.999977368861 262864092.697558104992 1 60415.308073144 2024-04-15T07:23:37.519658+00:00 19994092.685147766024 27870000.000048518181 262864092.685192584991 1 60415.308084757 2024-04-15T07:23:38.522995+00:00 19994092.662265904248 27870000.000008717179 262864092.662270903587 1 60415.308096408 2024-04-15T07:23:39.529674+00:00 19994092.650335818529 27870000.000015161932 262864092.650347292423 1 60415.308107981 2024-04-15T07:23:40.529598+00:00 19994092.663146533072 27869999.999999020249 262864092.663141846657 1 60415.308119495 2024-04-15T07:23:41.524413+00:00 19994092.679924551398 27870000.000046432018 262864092.679967284203 1 60415.308131231 2024-04-15T07:23:42.538323+00:00 19994092.654474727809 27870000.000025045127 262864092.654496073723 1 60415.308142603 2024-04-15T07:23:43.520938+00:00 19994092.661671012640 27870000.000014252961 262864092.661681562662 1 60415.308154312 2024-04-15T07:23:44.532536+00:00 19994092.363379392773 27870000.000018224120 262864092.363393932581 1 60415.308165908 2024-04-15T07:23:45.534460+00:00 19994092.664336483926 27869999.999955616891 262864092.664288401604 1 60415.308177450 2024-04-15T07:23:46.531671+00:00 19994092.691377367824 27869999.999993715435 262864092.691367387772 1 60415.308189017 2024-04-15T07:23:47.531069+00:00 19994092.639458727092 27869999.999988831580 262864092.639443844557 1 60415.308200581 2024-04-15T07:23:48.530162+00:00 19994092.603895660490 27870000.000032767653 262864092.603924751282 1 60415.308212112 2024-04-15T07:23:49.526486+00:00 19994092.532426200807 27870000.000001236796 262864092.532423764467 1 60415.308223642 2024-04-15T07:23:50.522669+00:00 19994092.447110485286 27870000.000032082200 262864092.447138845921 1 60415.308235323 2024-04-15T07:23:51.531876+00:00 19994092.604816988111 27869999.999982368201 262864092.604795634747 1 60415.308246959 2024-04-15T07:23:52.537255+00:00 19994092.572066161782 27870000.000038605183 262864092.572101056576 1 60415.308258464 2024-04-15T07:23:53.531266+00:00 19994092.555062863976 27870000.000035442412 262864092.555094599724 1 60415.308270128 2024-04-15T07:23:54.539019+00:00 19994092.518308442086 27870000.000033345073 262864092.518338084221 1 60415.308281520 2024-04-15T07:23:55.523342+00:00 19994092.483365707099 27869999.999878697097 262864092.483240723610 1 60415.308293140 2024-04-15T07:23:56.527290+00:00 19994091.811475578696 27870000.000153500587 262864091.811625391245 1 60415.308304938 2024-04-15T07:23:57.546587+00:00 19994092.618051744998 27869999.999995015562 262864092.618043065071 1 60415.308316331 2024-04-15T07:23:58.530974+00:00 19994092.631144996732 27869999.999988917261 262864092.631130218506 1 60415.308327977 2024-04-15T07:23:59.537231+00:00 19994092.668813589960 27869999.999994937330 262864092.668804824352 1 60415.308339517 2024-04-15T07:24:00.534233+00:00 19994092.584098499268 27870000.000028584152 262864092.584123373032 1 60415.308351032 2024-04-15T07:24:01.529103+00:00 19994092.658019401133 27870000.000002115965 262864092.658017814159 1 60415.308362794 2024-04-15T07:24:02.545404+00:00 19994092.642359651625 27870000.000032968819 262864092.642388910055 1 60415.308374215 2024-04-15T07:24:03.532184+00:00 19994092.649689264596 27869999.999996256083 262864092.649681806564 1 60415.308385762 2024-04-15T07:24:04.529866+00:00 19994092.353502023965 27870000.000061925501 262864092.353560268879 1 60415.308397294 2024-04-15T07:24:05.526252+00:00 19994092.659759346396 27869999.999940823764 262864092.659696459770 1 60415.308408915 2024-04-15T07:24:06.530233+00:00 19994092.675406444818 27870000.000017467886 262864092.675420224667 1 60415.308420423 2024-04-15T07:24:07.524599+00:00 19994092.661141078919 27869999.999988660216 262864092.661126047373 1 60415.308432030 2024-04-15T07:24:08.527450+00:00 19994092.657419539988 27870000.000014495105 262864092.657430320978 1 60415.308443652 2024-04-15T07:24:09.531543+00:00 19994092.703481346369 27870000.000026844442 262864092.703504502773 1 60415.308455184 2024-04-15T07:24:10.527852+00:00 19994092.690340995789 27869999.999985054135 262864092.690322339535 1 60415.308466707 2024-04-15T07:24:11.523529+00:00 19994090.835944142193 27870000.000114910305 262864090.836055368185 1 60415.308478361 2024-04-15T07:24:12.530420+00:00 19994092.653023026884 27870000.000001303852 262864092.653020650148 1 60415.308489900 2024-04-15T07:24:13.527337+00:00 19994092.647021397948 27869999.999971378595 262864092.646989107132 1 60415.308501432 2024-04-15T07:24:14.523727+00:00 19994092.669495351613 27869999.999973196536 262864092.669464856386 1 60415.308513037 2024-04-15T07:24:15.526366+00:00 19994092.646285951138 27870000.000002760440 262864092.646285027266 1 60415.308524627 2024-04-15T07:24:16.527796+00:00 19994092.642997652292 27869999.999945387244 262864092.642939358950 1 60415.308536239 2024-04-15T07:24:17.531014+00:00 19994092.675783570856 27870000.000013031065 262864092.675792902708 1 60415.308548051 2024-04-15T07:24:18.551641+00:00 19994092.711750704795 27870000.000012278557 262864092.711759299040 1 60415.308559338 2024-04-15T07:24:19.526823+00:00 19994092.455997958779 27869999.999994009733 262864092.455988287926 1 60415.308570912 2024-04-15T07:24:20.526821+00:00 19994091.487762026489 27870000.000129964203 262864091.487888306379 1 60415.308582510 2024-04-15T07:24:21.528850+00:00 19994092.681793998927 27869999.999956026673 262864092.681746304035 1 60415.308594021 2024-04-15T07:24:22.523410+00:00 19994092.688650935888 27870000.000021342188 262864092.688668578863 1 60415.308605670 2024-04-15T07:24:23.529839+00:00 19994092.349512126297 27870000.000050313771 262864092.349558740854 1 60415.308617170 2024-04-15T07:24:24.523450+00:00 19994092.670404367149 27870000.000024303794 262864092.670424997807 1 60415.308628775 2024-04-15T07:24:25.526174+00:00 19994092.706343244761 27869999.999994106591 262864092.706333637238 1 60415.308640291 2024-04-15T07:24:26.521193+00:00 19994092.706848550588 27869999.999959349632 262864092.706804215908 1 60415.308651930 2024-04-15T07:24:27.526718+00:00 19994092.669331770390 27869999.999974437058 262864092.669302493334 1 60415.308663717 2024-04-15T07:24:28.545099+00:00 19994091.182516593486 27870000.000110853463 262864091.182623773813 1 60415.308675152 2024-04-15T07:24:29.533112+00:00 19994092.616804961115 27869999.999994784594 262864092.616796046495 1 60415.308686574 2024-04-15T07:24:30.519997+00:00 19994092.576330296695 27869999.999976649880 262864092.576303243637 1 60415.308698161 2024-04-15T07:24:31.521107+00:00 19994092.625336326659 27869999.999976411462 262864092.625309020281 1 60415.308709759 2024-04-15T07:24:32.523204+00:00 19994092.323819108307 27870000.000050935894 262864092.323866337538 1 60415.308721308 2024-04-15T07:24:33.520974+00:00 19994091.256732843816 27870000.000041674823 262864091.256770819426 1 60415.308732932 2024-04-15T07:24:34.525282+00:00 19994092.307957611978 27869999.999956190586 262864092.307910114527 1 60415.308744472 2024-04-15T07:24:35.522316+00:00 19994091.754454214126 27870000.000079456717 262864091.754529982805 1 60415.308756058 2024-04-15T07:24:36.523372+00:00 19994092.701026696712 27869999.999973241240 262864092.700996249914 1 60415.308767903 2024-04-15T07:24:37.546781+00:00 19994092.656609758735 27870000.000023726374 262864092.656629800797 1 60415.308779206 2024-04-15T07:24:38.523422+00:00 19994092.667517974973 27869999.999947369099 262864092.667461633682 1 60415.308790787 2024-04-15T07:24:39.524010+00:00 19994092.655770689249 27869999.999953754246 262864092.655720740557 1 60415.308802426 2024-04-15T07:24:40.529579+00:00 19994092.608937766403 27870000.000017698854 262864092.608951777220 1 60415.308813913 2024-04-15T07:24:41.522053+00:00 19994092.480110518634 27870000.000020109117 262864092.480126947165 1 60415.308825590 2024-04-15T07:24:42.530943+00:00 19994091.900831107050 27870000.000037677586 262864091.900865077972 1 60415.308837045 2024-04-15T07:24:43.520639+00:00 19994092.595978789032 27869999.999949272722 262864092.595924377441 1 60415.308848649 2024-04-15T07:24:44.523291+00:00 19994092.607969045639 27870000.000013783574 262864092.607979118824 1 60415.308860230 2024-04-15T07:24:45.523917+00:00 19994092.649663854390 27870000.000016126782 262864092.649676293135 1 60415.308871862 2024-04-15T07:24:46.528921+00:00 19994092.651705935597 27870000.000011332333 262864092.651713550091 1 60415.308883396 2024-04-15T07:24:47.525459+00:00 19994092.492161884904 27870000.000087734312 262864092.492245912552 1 60415.308894996 2024-04-15T07:24:48.527669+00:00 19994092.681033641100 27869999.999961961061 262864092.680991917849 1 60415.308906488 2024-04-15T07:24:49.520594+00:00 19994092.703705087304 27870000.000019982457 262864092.703721344471 1 60415.308918105 2024-04-15T07:24:50.524327+00:00 19994092.711641903967 27869999.999960809946 262864092.711599022150 1 60415.308929665 2024-04-15T07:24:51.523021+00:00 19994092.683941576630 27870000.000008527189 262864092.683946400881 1 60415.308941219 2024-04-15T07:24:52.521302+00:00 19994092.513508800417 27870000.000023044646 262864092.513528138399 1 60415.308952794 2024-04-15T07:24:53.521430+00:00 19994092.667849827558 27869999.999974418432 262864092.667820572853 1 60415.308964448 2024-04-15T07:24:54.528285+00:00 19994092.694148544222 27870000.000007864088 262864092.694152712822 1 60415.308975991 2024-04-15T07:24:55.525660+00:00 19994092.368084911257 27870000.000086475164 262864092.368167698383 1 60415.308987538 2024-04-15T07:24:56.523271+00:00 19994092.479927547276 27870000.000058449805 262864092.479982286692 1 60415.308999131 2024-04-15T07:24:57.524877+00:00 19994091.999714247882 27870000.000040248036 262864091.999750792980 1 60415.309010663 2024-04-15T07:24:58.521298+00:00 19994092.682958610356 27870000.000016670674 262864092.682971566916 1 60415.309022231 2024-04-15T07:24:59.520710+00:00 19994092.576246038079 27869999.999978397042 262864092.576220750809 1 60415.309033798 2024-04-15T07:25:00.520151+00:00 19994092.703633338213 27869999.999997653067 262864092.703627288342 1 60415.309045438 2024-04-15T07:25:01.525814+00:00 19994092.700010586530 27869999.999980110675 262864092.699987024069 1 60415.309057174 2024-04-15T07:25:02.539825+00:00 19994092.712370920926 27869999.999996755272 262864092.712363988161 1 60415.309068675 2024-04-15T07:25:03.533530+00:00 19994092.288174107671 27870000.000014398247 262864092.288184821606 1 60415.309080194 2024-04-15T07:25:04.528775+00:00 19994092.721277270466 27870000.000022169203 262864092.721295744181 1 60415.309091765 2024-04-15T07:25:05.528531+00:00 19994092.325955931097 27869999.999993886799 262864092.325946122408 1 60415.309103352 2024-04-15T07:25:06.529612+00:00 19994092.659961704165 27870000.000026475638 262864092.659984469414 1 60415.309114906 2024-04-15T07:25:07.527874+00:00 19994092.484730605036 27870000.000031415373 262864092.484758317471 1 60415.309126532 2024-04-15T07:25:08.532388+00:00 19994092.167226813734 27870000.000004012138 262864092.167227149010 1 60415.309138058 2024-04-15T07:25:09.528195+00:00 19994092.690551213920 27870000.000001270324 262864092.690548807383 1 60415.309149672 2024-04-15T07:25:10.531644+00:00 19994092.656189635396 27869999.999937210232 262864092.656123161316 1 60415.309161232 2024-04-15T07:25:11.530460+00:00 19994092.700945883989 27870000.000003766268 262864092.700945943594 1 60415.309172821 2024-04-15T07:25:12.531777+00:00 19994092.749353967607 27870000.000007804483 262864092.749358087778 1 60415.309184384 2024-04-15T07:25:13.530719+00:00 19994092.725419487804 27869999.999998081475 262864092.725413888693 1 60415.309195932 2024-04-15T07:25:14.528489+00:00 19994092.722711015493 27870000.000010233372 262864092.722717553377 1 60415.309207457 2024-04-15T07:25:15.524272+00:00 19994092.087184794247 27870000.000106401742 262864092.087287485600 1 60415.309219040 2024-04-15T07:25:16.525012+00:00 19994092.628000553697 27869999.999991331249 262864092.627988189459 1 60415.309230627 2024-04-15T07:25:17.526194+00:00 19994092.768180999905 27870000.000048566610 262864092.768225878477 1 60415.309242182 2024-04-15T07:25:18.524556+00:00 19994092.774784468114 27870000.000000003725 262864092.774780780077 1 60415.309253771 2024-04-15T07:25:19.525796+00:00 19994092.747789666057 27870000.000027555972 262864092.747813522816 1 60415.309265330 2024-04-15T07:25:20.524570+00:00 19994092.719308186322 27869999.999972827733 262864092.719277322292 1 60415.309276869 2024-04-15T07:25:21.521434+00:00 19994092.712696835399 27869999.999994937330 262864092.712688088417 1 60415.309288446 2024-04-15T07:25:22.521775+00:00 19994092.668658781797 27869999.999963231385 262864092.668618321419 1 60415.309300025 2024-04-15T07:25:23.522146+00:00 19994092.676286030561 27870000.000020768493 262864092.676303118467 1 60415.309311646 2024-04-15T07:25:24.526168+00:00 19994092.726854421198 27870000.000004235655 262864092.726854950190 1 60415.309323182 2024-04-15T07:25:25.522942+00:00 19994092.735311858356 27870000.000020038337 262864092.735328197479 1 60415.309334731 2024-04-15T07:25:26.520781+00:00 19994092.737437609583 27870000.000034138560 262864092.737468063831 1 60415.309346297 2024-04-15T07:25:27.520050+00:00 19994091.711737304926 27869999.999962408096 262864091.711696028709 1 60415.309357944 2024-04-15T07:25:28.526394+00:00 19994092.713169071823 27870000.000006604940 262864092.713171988726 1 60415.309369478 2024-04-15T07:25:29.522939+00:00 19994092.738798938692 27870000.000046905130 262864092.738842159510 1 60415.309381053 2024-04-15T07:25:30.522948+00:00 19994092.737989176065 27869999.999983612448 262864092.737969100475 1 60415.309392625 2024-04-15T07:25:31.522769+00:00 19994092.731620568782 27870000.000003173947 262864092.731620043516 1 60415.309404279 2024-04-15T07:25:32.529739+00:00 19994092.722187433392 27869999.999923903495 262864092.722107648849 1 60415.309416145 2024-04-15T07:25:33.554946+00:00 19994092.323620889336 27870000.000065613538 262864092.323682814837 1 60415.309427370 2024-04-15T07:25:34.524773+00:00 19994092.702310420573 27870000.000000182539 262864092.702306896448 1 60415.309438928 2024-04-15T07:25:35.523405+00:00 19994092.705386254936 27869999.999998368323 262864092.705380916595 1 60415.309450475 2024-04-15T07:25:36.520984+00:00 19994092.708622414619 27870000.000005144626 262864092.708623886108 1 60415.309462062 2024-04-15T07:25:37.522177+00:00 19994092.707567844540 27870000.000002432615 262864092.707566589117 1 60415.309473672 2024-04-15T07:25:38.525268+00:00 19994092.701273098588 27870000.000032845885 262864092.701302230358 1 60415.309485232 2024-04-15T07:25:39.524040+00:00 19994092.677804023027 27870000.000012956560 262864092.677813291550 1 60415.309496790 2024-04-15T07:25:40.522690+00:00 19994092.703772459179 27869999.999969195575 262864092.703737944365 1 60415.309508346 2024-04-15T07:25:41.521133+00:00 19994092.672708794475 27870000.000010292977 262864092.672715365887 1 60415.309519942 2024-04-15T07:25:42.522973+00:00 19994092.693530332297 27870000.000020187348 262864092.693546801805 1 60415.309531546 2024-04-15T07:25:43.525541+00:00 19994092.689534056932 27869999.999979976565 262864092.689510345459 1 60415.309543145 2024-04-15T07:25:44.527740+00:00 19994092.693738970906 27870000.000000368804 262864092.693735629320 1 60415.309554645 2024-04-15T07:25:45.521356+00:00 19994092.703984994441 27869999.999972749501 262864092.703954070807 1 60415.309566234 2024-04-15T07:25:46.522654+00:00 19994092.680448524654 27870000.000033821911 262864092.680478662252 1 60415.309577799 2024-04-15T07:25:47.521870+00:00 19994092.678437139839 27869999.999988060445 262864092.678421497345 1 60415.309589380 2024-04-15T07:25:48.522452+00:00 19994092.712412688881 27870000.000044148415 262864092.712453126907 1 60415.309600969 2024-04-15T07:25:49.523698+00:00 19994092.744357686490 27869999.999995175749 262864092.744349151850 1 60415.309612520 2024-04-15T07:25:50.521690+00:00 19994092.701081033796 27869999.999983564019 262864092.701060891151 1 60415.309624091 2024-04-15T07:25:51.521451+00:00 19994092.667099956423 27870000.000023260713 262864092.667119503021 1 60415.309635667 2024-04-15T07:25:52.521609+00:00 19994092.750346306711 27870000.000038035214 262864092.750380635262 1 60415.309647301 2024-04-15T07:25:53.526773+00:00 19994092.787067137659 27869999.999963752925 262864092.787027209997 1 60415.309658827 2024-04-15T07:25:54.522628+00:00 19994092.776976726949 27869999.999993644655 262864092.776966691017 1 60415.309670375 2024-04-15T07:25:55.520380+00:00 19994092.747752808034 27869999.999993685633 262864092.747742801905 1 60415.309681981 2024-04-15T07:25:56.523199+00:00 19994092.742337021977 27869999.999968364835 262864092.742301672697 1 60415.309693520 2024-04-15T07:25:57.520112+00:00 19994092.726605419070 27869999.999985612929 262864092.726587325335 1 60415.309705142 2024-04-15T07:25:58.524275+00:00 19994091.857271783054 27870000.000081386417 262864091.857349485159 1 60415.309716661 2024-04-15T07:25:59.519575+00:00 19994092.750677373260 27869999.999969363213 262864092.750643044710 1 60415.309728227 2024-04-15T07:26:00.518761+00:00 19994092.673449896276 27869999.999992445111 262864092.673438638449 1 60415.309739816 2024-04-15T07:26:01.520057+00:00 19994092.763170804828 27870000.000027511269 262864092.763194620609 1 60415.309751573 2024-04-15T07:26:02.535854+00:00 19994092.785764303058 27870000.000001009554 262864092.785761624575 1 60415.309763020 2024-04-15T07:26:03.524915+00:00 19994092.793550353497 27870000.000036235899 262864092.793582886457 1 60415.309774682 2024-04-15T07:26:04.532528+00:00 19994092.476188011467 27869999.999970279634 262864092.476154595613 1 60415.309786264 2024-04-15T07:26:05.533202+00:00 19994092.769155930728 27869999.999981597066 262864092.769133806229 1 60415.309797880 2024-04-15T07:26:06.536820+00:00 19994092.764597624540 27870000.000003904104 262864092.764597833157 1 60415.309809426 2024-04-15T07:26:07.534448+00:00 19994092.764583766460 27869999.999929733574 262864092.764509797096 1 60415.309821070 2024-04-15T07:26:08.540450+00:00 19994092.772251099348 27870000.000000618398 262864092.772248029709 1 60415.309832533 2024-04-15T07:26:09.530845+00:00 19994092.721039421856 27870000.000003930181 262864092.721039652824 1 60415.309844136 2024-04-15T07:26:10.533353+00:00 19994092.713003166020 27870000.000019922853 262864092.713019371033 1 60415.309855610 2024-04-15T07:26:11.524719+00:00 19994092.759739823639 27870000.000018805265 262864092.759754925966 1 60415.309867257 2024-04-15T07:26:12.530974+00:00 19994092.777336861938 27870000.000024739653 262864092.777357906103 1 60415.309878896 2024-04-15T07:26:13.536594+00:00 19994092.751514449716 27869999.999996293336 262864092.751507043839 1 60415.309890422 2024-04-15T07:26:14.532466+00:00 19994092.777163770050 27869999.999997537583 262864092.777157604694 1 60415.309902028 2024-04-15T07:26:15.535213+00:00 19994092.795943018049 27869999.999979473650 262864092.795918792486 1 60415.309913563 2024-04-15T07:26:16.531844+00:00 19994092.800462998450 27870000.000004302710 262864092.800463587046 1 60415.309925054 2024-04-15T07:26:17.524700+00:00 19994092.793614104390 27870000.000015340745 262864092.793625771999 1 60415.309936725 2024-04-15T07:26:18.533056+00:00 19994092.764271516353 27869999.999960966408 262864092.764228790998 1 60415.309948299 2024-04-15T07:26:19.533005+00:00 19994092.762885022908 27869999.999964285642 262864092.762845635414 1 60415.309960024 2024-04-15T07:26:20.546107+00:00 19994092.770472321659 27870000.000033184886 262864092.770501822233 1 60415.309971474 2024-04-15T07:26:21.535324+00:00 19994092.751048315316 27870000.000006869435 262864092.751051485538 1 60415.309982948 2024-04-15T07:26:22.526747+00:00 19994092.757238179445 27870000.000008203089 262864092.757242679596 1 60415.309994659 2024-04-15T07:26:23.538545+00:00 19994092.774448551238 27870000.000031936914 262864092.774476796389 1 60415.310006124 2024-04-15T07:26:24.529126+00:00 19994092.760677561164 27869999.999985039234 262864092.760658919811 1 60415.310017777 2024-04-15T07:26:25.535886+00:00 19994092.710484299809 27869999.999993883073 262864092.710474491119 1 60415.310029368 2024-04-15T07:26:26.537429+00:00 19994092.730228528380 27869999.999979037791 262864092.730203866959 1 60415.310040776 2024-04-15T07:26:27.523060+00:00 19994092.743939958513 27869999.999986812472 262864092.743923097849 1 60415.310052375 2024-04-15T07:26:28.525250+00:00 19994092.720458500087 27870000.000004108995 262864092.720458924770 1 60415.310063988 2024-04-15T07:26:29.528602+00:00 19994092.760818336159 27869999.999983504415 262864092.760798126459 1 60415.310075502 2024-04-15T07:26:30.523364+00:00 19994092.775243211538 27870000.000023435801 262864092.775262951851 1 60415.310087104 2024-04-15T07:26:31.525835+00:00 19994092.759991567582 27869999.999970134348 262864092.759957998991 1 60415.310098654 2024-04-15T07:26:32.523663+00:00 19994092.755215264857 27870000.000017162412 262864092.755228728056 1 60415.310110272 2024-04-15T07:26:33.527543+00:00 19994092.736827578396 27870000.000027079135 262864092.736850976944 1 60415.310121773 2024-04-15T07:26:34.521173+00:00 19994092.744729980826 27870000.000028695911 262864092.744754970074 1 60415.310133374 2024-04-15T07:26:35.523549+00:00 19994092.754648316652 27869999.999994408339 262864092.754639029503 1 60415.310144941 2024-04-15T07:26:36.522915+00:00 19994092.722869411111 27870000.000043291599 262864092.722909033298 1 60415.310156568 2024-04-15T07:26:37.527459+00:00 19994092.730876244605 27869999.999965395778 262864092.730837941170 1 60415.310168125 2024-04-15T07:26:38.526019+00:00 19994092.701010882854 27869999.999967139214 262864092.700974315405 1 60415.310179668 2024-04-15T07:26:39.523332+00:00 19994092.742488633841 27869999.999989897013 262864092.742474824190 1 60415.310191223 2024-04-15T07:26:40.521720+00:00 19994092.745735455304 27869999.999979618937 262864092.745711386204 1 60415.310202882 2024-04-15T07:26:41.528982+00:00 19994092.736597236246 27870000.000039149076 262864092.736632704735 1 60415.310214414 2024-04-15T07:26:42.525338+00:00 19994092.720343820751 27870000.000002741814 262864092.720342874527 1 60415.310226150 2024-04-15T07:26:43.539352+00:00 19994092.728510431945 27870000.000007383525 262864092.728514134884 1 60415.310237573 2024-04-15T07:26:44.526328+00:00 19994092.730037871748 27870000.000042587519 262864092.730076760054 1 60415.310249377 2024-04-15T07:26:45.546156+00:00 19994092.741855755448 27869999.999985005707 262864092.741837084293 1 60415.310260712 2024-04-15T07:26:46.525546+00:00 19994092.702254854143 27870000.000083882362 262864092.702335059643 1 60415.310272240 2024-04-15T07:26:47.521525+00:00 19994092.741864413023 27870000.000004984438 262864092.741865694523 1 60415.310283897 2024-04-15T07:26:48.528737+00:00 19994092.752403110266 27870000.000003468245 262864092.752402871847 1 60415.310295414 2024-04-15T07:26:49.523737+00:00 19994092.744701933116 27869999.999967452139 262864092.744665682316 1 60415.310306970 2024-04-15T07:26:50.522161+00:00 19994092.742374435067 27870000.000014219433 262864092.742384970188 1 60415.310318655 2024-04-15T07:26:51.531771+00:00 19994092.743470247835 27869999.999943345785 262864092.743409901857 1 60415.310330148 2024-04-15T07:26:52.524795+00:00 19994092.732983402908 27870000.000021148473 262864092.733000874519 1 60415.310341720 2024-04-15T07:26:53.524672+00:00 19994092.720604699105 27870000.000008370727 262864092.720609366894 1 60415.310353265 2024-04-15T07:26:54.522116+00:00 19994092.743601344526 27870000.000021278858 262864092.743618935347 1 60415.310364914 2024-04-15T07:26:55.528585+00:00 19994092.719565078616 27870000.000032886863 262864092.719594299793 1 60415.310376702 2024-04-15T07:26:56.547018+00:00 19994092.711921796203 27869999.999961595982 262864092.711879670620 1 60415.310388195 2024-04-15T07:26:57.540086+00:00 19994092.699727252126 27869999.999994806945 262864092.699718356133 1 60415.310399570 2024-04-15T07:26:58.522812+00:00 19994092.710305642337 27870000.000008579344 262864092.710310518742 1 60415.310411216 2024-04-15T07:26:59.529049+00:00 19994092.734129823744 27870000.000010002404 262864092.734136134386 1 60415.310422773 2024-04-15T07:27:00.527601+00:00 19994092.703238889575 27869999.999974399805 262864092.703209578991 1 60415.310434314 2024-04-15T07:27:01.524731+00:00 19994092.721265699714 27869999.999990697950 262864092.721252709627 1 60415.310445894 2024-04-15T07:27:02.525237+00:00 19994092.737362463027 27869999.999969530851 262864092.737328320742 1 60415.310457463 2024-04-15T07:27:03.524829+00:00 19994092.752024360001 27870000.000047426671 262864092.752068072557 1 60415.310469111 2024-04-15T07:27:04.531224+00:00 19994092.696188624948 27869999.999968849123 262864092.696153789759 1 60415.310480638 2024-04-15T07:27:05.527135+00:00 19994092.701138298959 27870000.000005275011 262864092.701139867306 1 60415.310492213 2024-04-15T07:27:06.527218+00:00 19994092.736838232726 27869999.999994620681 262864092.736829161644 1 60415.310503811 2024-04-15T07:27:07.529247+00:00 19994092.720154844224 27870000.000017490238 262864092.720168650150 1 60415.310515316 2024-04-15T07:27:08.523290+00:00 19994092.719899404794 27870000.000016212463 262864092.719911932945 1 60415.310526869 2024-04-15T07:27:09.521465+00:00 19994092.708969585598 27870000.000004462898 262864092.708970367908 1 60415.310538441 2024-04-15T07:27:10.521284+00:00 19994092.696764893830 27869999.999911468476 262864092.696672648191 1 60415.310550047 2024-04-15T07:27:11.524021+00:00 19994092.696814585477 27869999.999955549836 262864092.696766436100 1 60415.310561704 2024-04-15T07:27:12.531279+00:00 19994092.707474991679 27869999.999955367297 262864092.707426667213 1 60415.310573192 2024-04-15T07:27:13.523805+00:00 19994092.677021380514 27869999.999973893166 262864092.676991581917 1 60415.310584740 2024-04-15T07:27:14.521572+00:00 19994092.663110572845 27869999.999976594001 262864092.663083493710 1 60415.310596318 2024-04-15T07:27:15.521915+00:00 19994092.648673865944 27870000.000004831702 262864092.648674994707 1 60415.310607927 2024-04-15T07:27:16.524879+00:00 19994092.649791508913 27870000.000044889748 262864092.649832695723 1 60415.310619497 2024-04-15T07:27:17.524497+00:00 19994092.607904572040 27869999.999979164451 262864092.607880055904 1 60415.310631066 2024-04-15T07:27:18.524084+00:00 19994092.647553201765 27870000.000024080276 262864092.647573590279 1 60415.310642701 2024-04-15T07:27:19.529384+00:00 19994092.659391760826 27869999.999971695244 262864092.659359753132 1 60415.310654180 2024-04-15T07:27:20.521144+00:00 19994092.667173508555 27869999.999988552183 262864092.667158365250 1 60415.310665746 2024-04-15T07:27:21.520489+00:00 19994092.696631461382 27870000.000034295022 262864092.696662068367 1 60415.310677352 2024-04-15T07:27:22.523219+00:00 19994092.700248565525 27869999.999981090426 262864092.700225979090 1 60415.310688989 2024-04-15T07:27:23.528680+00:00 19994092.701061584055 27869999.999981343746 262864092.701039224863 1 60415.310700459 2024-04-15T07:27:24.519692+00:00 19994092.699716478586 27869999.999984234571 262864092.699697017670 1 60415.310712072 2024-04-15T07:27:25.523030+00:00 19994092.729790326208 27869999.999976780266 262864092.729763418436 1 60415.310723664 2024-04-15T07:27:26.524606+00:00 19994092.749756366014 27869999.999974612147 262864092.749727278948 1 60415.310735191 2024-04-15T07:27:27.520476+00:00 19994092.751079156995 27870000.000043798238 262864092.751119256020 1 60415.310746778 2024-04-15T07:27:28.521647+00:00 19994092.739197153598 27869999.999967817217 262864092.739161282778 1 60415.310758461 2024-04-15T07:27:29.531046+00:00 19994092.745413295925 27870000.000060010701 262864092.745469629765 1 60415.310769927 2024-04-15T07:27:30.521673+00:00 19994092.708206072450 27869999.999970808625 262864092.708173155785 1 60415.310781496 2024-04-15T07:27:31.521278+00:00 19994092.721744332463 27869999.999997794628 262864092.721738427877 1 60415.310793091 2024-04-15T07:27:32.523043+00:00 19994092.717630427331 27869999.999987948686 262864092.717614680529 1 60415.310804654 2024-04-15T07:27:33.522110+00:00 19994092.788324281573 27869999.999968998134 262864092.788289606571 1 60415.310816216 2024-04-15T07:27:34.521051+00:00 19994092.799813371152 27870000.000030867755 262864092.799840539694 1 60415.310827817 2024-04-15T07:27:35.523362+00:00 19994092.811072073877 27869999.999973595142 262864092.811041980982 1 60415.310839399 2024-04-15T07:27:36.524073+00:00 19994092.761100269854 27870000.000028442591 262864092.761124998331 1 60415.310850946 2024-04-15T07:27:37.521759+00:00 19994092.723128177226 27869999.999997939914 262864092.723122417927 1 60415.310862516 2024-04-15T07:27:38.521336+00:00 19994092.744139622897 27870000.000049177557 262864092.744185090065 1 60415.310874162 2024-04-15T07:27:39.527566+00:00 19994092.747991856188 27869999.999984018505 262864092.747972190380 1 60415.310885709 2024-04-15T07:27:40.525265+00:00 19994092.706364531070 27869999.999989409000 262864092.706350266933 1 60415.310897408 2024-04-15T07:27:41.536056+00:00 19994092.674348708242 27870000.000013958663 262864092.674358963966 1 60415.310908953 2024-04-15T07:27:42.533527+00:00 19994092.593545138836 27869999.999963212758 262864092.593504667282 1 60415.310920544 2024-04-15T07:27:43.535033+00:00 19994092.742776896805 27869999.999982759356 262864092.742755979300 1 60415.310932237 2024-04-15T07:27:44.545281+00:00 19994092.725761700422 27870000.000019483268 262864092.725777506828 1 60415.310943604 2024-04-15T07:27:45.527353+00:00 19994092.708869710565 27869999.999971404672 262864092.708837389946 1 60415.310955190 2024-04-15T07:27:46.528431+00:00 19994092.738197222352 27870000.000001721084 262864092.738195240498 1 60415.310966703 2024-04-15T07:27:47.523141+00:00 19994092.741391330957 27870000.000008739531 262864092.741396367550 1 60415.310978317 2024-04-15T07:27:48.526618+00:00 19994092.769610922784 27870000.000030770898 262864092.769637972116 1 60415.310989872 2024-04-15T07:27:49.524953+00:00 19994092.749266359955 27870000.000032354146 262864092.749295026064 1 60415.311001493 2024-04-15T07:27:50.528991+00:00 19994092.736109003425 27869999.999983701855 262864092.736088991165 1 60415.311013019 2024-04-15T07:27:51.524795+00:00 19994092.748634319752 27869999.999979406595 262864092.748610019684 1 60415.311024709 2024-04-15T07:27:52.534846+00:00 19994092.750255469233 27869999.999998971820 262864092.750250756741 1 60415.311036246 2024-04-15T07:27:53.531671+00:00 19994092.773864962161 27870000.000001307577 262864092.773862570524 1 60415.311047709 2024-04-15T07:27:54.522019+00:00 19994092.736035391688 27869999.999953433871 262864092.735985159874 1 60415.311059399 2024-04-15T07:27:55.532075+00:00 19994092.729019779712 27870000.000000096858 262864092.729016184807 1 60415.311070963 2024-04-15T07:27:56.531214+00:00 19994092.764898750931 27869999.999948833138 262864092.764843881130 1 60415.311082552 2024-04-15T07:27:57.532489+00:00 19994092.674443680793 27870000.000017829239 262864092.674457818270 1 60415.311094124 2024-04-15T07:27:58.532341+00:00 19994092.762158524245 27870000.000020220876 262864092.762175023556 1 60415.311105633 2024-04-15T07:27:59.526671+00:00 19994092.729970782995 27870000.000028111041 262864092.729995191097 1 60415.311117193 2024-04-15T07:28:00.525471+00:00 19994092.703350249678 27869999.999963525683 262864092.703310072422 1 60415.311128795 2024-04-15T07:28:01.527882+00:00 19994092.711801212281 27870000.000022072345 262864092.711819589138 1 60415.311140379 2024-04-15T07:28:02.528787+00:00 19994092.705551028252 27870000.000036083162 262864092.705583423376 1 60415.311151979 2024-04-15T07:28:03.531028+00:00 19994092.703559979796 27869999.999981787056 262864092.703538060188 1 60415.311163488 2024-04-15T07:28:04.525327+00:00 19994092.696913741529 27869999.999990418553 262864092.696900457144 1 60415.311175101 2024-04-15T07:28:05.528672+00:00 19994092.695649743080 27869999.999989178032 262864092.695635229349 1 60415.311186604 2024-04-15T07:28:06.522606+00:00 19994092.677376490086 27870000.000012170523 262864092.677384942770 1 60415.311198213 2024-04-15T07:28:07.525594+00:00 19994092.687305402011 27870000.000008389354 262864092.687310099602 1 60415.311209792 2024-04-15T07:28:08.526003+00:00 19994092.679715778679 27869999.999983996153 262864092.679696083069 1 60415.311221407 2024-04-15T07:28:09.529558+00:00 19994092.663697883487 27870000.000042434782 262864092.663736641407 1 60415.311232941 2024-04-15T07:28:10.526075+00:00 19994092.696692910045 27869999.999977115542 262864092.696666330099 1 60415.311244518 2024-04-15T07:28:11.526329+00:00 19994092.720691632479 27870000.000021219254 262864092.720709145069 1 60415.311256095 2024-04-15T07:28:12.526615+00:00 19994092.661441616714 27870000.000020284206 262864092.661458224058 1 60415.311267635 2024-04-15T07:28:13.523666+00:00 19994092.641958259046 27869999.999984551221 262864092.641939133406 1 60415.311279181 2024-04-15T07:28:14.521235+00:00 19994092.661514610052 27870000.000028137118 262864092.661539047956 1 60415.311290834 2024-04-15T07:28:15.528054+00:00 19994092.667255632579 27869999.999956253916 262864092.667208194733 1 60415.311302547 2024-04-15T07:28:16.540110+00:00 19994092.678540483117 27869999.999974746257 262864092.678511559963 1 60415.311313941 2024-04-15T07:28:17.524518+00:00 19994092.657633453608 27869999.999986264855 262864092.657616019249 1 60415.311325530 2024-04-15T07:28:18.525773+00:00 19994092.636227291077 27869999.999959096313 262864092.636182695627 1 60415.311337055 2024-04-15T07:28:19.521529+00:00 19994092.678352709860 27869999.999971739948 262864092.678320765495 1 60415.311348660 2024-04-15T07:28:20.524254+00:00 19994092.708001930267 27870000.000042214990 262864092.708040446043 1 60415.311360189 2024-04-15T07:28:21.520354+00:00 19994092.708818055689 27869999.999980926514 262864092.708795279264 1 60415.311371795 2024-04-15T07:28:22.523127+00:00 19994092.704395916313 27870000.000016182661 262864092.704408407211 1 60415.311383393 2024-04-15T07:28:23.525124+00:00 19994092.745270822197 27870000.000033460557 262864092.745300590992 1 60415.311394950 2024-04-15T07:28:24.523693+00:00 19994092.769809387624 27870000.000012315810 262864092.769818007946 1 60415.311406505 2024-04-15T07:28:25.522006+00:00 19994092.641453411430 27869999.999980792403 262864092.641430526972 1 60415.311418075 2024-04-15T07:28:26.521692+00:00 19994092.703682750463 27870000.000002898276 262864092.703681945801 1 60415.311429700 2024-04-15T07:28:27.526071+00:00 19994092.714834060520 27869999.999982085079 262864092.714812457561 1 60415.311441218 2024-04-15T07:28:28.521181+00:00 19994092.736614909023 27869999.999964561313 262864092.736575782299 1 60415.311452820 2024-04-15T07:28:29.523665+00:00 19994092.715150479227 27870000.000012569129 262864092.715159356594 1 60415.311464383 2024-04-15T07:28:30.522671+00:00 19994092.565061908215 27870000.000024758279 262864092.565082967281 1 60415.311475963 2024-04-15T07:28:31.523239+00:00 19994092.666120752692 27869999.999990452081 262864092.666107535362 1 60415.311487546 2024-04-15T07:28:32.523961+00:00 19994092.733650140464 27870000.000021539629 262864092.733667999506 1 60415.311499126 2024-04-15T07:28:33.524533+00:00 19994092.774724479765 27869999.999959766865 262864092.774680554867 1 60415.311510712 2024-04-15T07:28:34.525488+00:00 19994092.783479586244 27870000.000019710511 262864092.783495604992 1 60415.311522237 2024-04-15T07:28:35.521283+00:00 19994092.749756012112 27870000.000007633120 262864092.749759942293 1 60415.311533811 2024-04-15T07:28:36.521276+00:00 19994092.763757124543 27869999.999984264374 262864092.763737678528 1 60415.311545388 2024-04-15T07:28:37.521492+00:00 19994092.765034712851 27870000.000009216368 262864092.765040218830 1 60415.311557112 2024-04-15T07:28:38.534476+00:00 19994092.774536628276 27869999.999985698611 262864092.774518638849 1 60415.311568544 2024-04-15T07:28:39.522184+00:00 19994092.734329186380 27869999.999964557588 262864092.734290063381 1 60415.311580159 2024-04-15T07:28:40.525705+00:00 19994092.706464733928 27870000.000011704862 262864092.706472754478 1 60415.311591681 2024-04-15T07:28:41.521193+00:00 19994092.709223557264 27869999.999993029982 262864092.709212899208 1 60415.311603250 2024-04-15T07:28:42.520794+00:00 19994092.734539583325 27869999.999993365258 262864092.734529256821 1 60415.311614891 2024-04-15T07:28:43.526543+00:00 19994092.766416214406 27870000.000011853874 262864092.766424387693 1 60415.311626385 2024-04-15T07:28:44.519679+00:00 19994092.731642302126 27869999.999988555908 262864092.731627166271 1 60415.311637967 2024-04-15T07:28:45.520332+00:00 19994092.706291820854 27870000.000031981617 262864092.706320106983 1 60415.311649537 2024-04-15T07:28:46.520013+00:00 19994092.709856476635 27870000.000004570931 262864092.709857344627 1 60415.311661295 2024-04-15T07:28:47.535883+00:00 19994092.708902187645 27869999.999996069819 262864092.708894550800 1 60415.311672808 2024-04-15T07:28:48.530594+00:00 19994092.715330317616 27869999.999975088984 262864092.715301692486 1 60415.311684394 2024-04-15T07:28:49.531669+00:00 19994092.723395787179 27870000.000015329570 262864092.723407417536 1 60415.311695918 2024-04-15T07:28:50.527349+00:00 19994092.676592472941 27869999.999979853630 262864092.676568627357 1 60415.311707428 2024-04-15T07:28:51.521738+00:00 19994092.681600503623 27869999.999967962503 262864092.681564778090 1 60415.311719018 2024-04-15T07:28:52.523131+00:00 19994092.712026190013 27870000.000025831163 262864092.712048321962 1 60415.311730681 2024-04-15T07:28:53.530884+00:00 19994092.692491866648 27870000.000009395182 262864092.692497551441 1 60415.311742181 2024-04-15T07:28:54.524452+00:00 19994092.684721093625 27870000.000022005290 262864092.684739381075 1 60415.311753855 2024-04-15T07:28:55.533086+00:00 19994092.712782334536 27870000.000019963831 262864092.712798595428 1 60415.311765430 2024-04-15T07:28:56.533149+00:00 19994092.748281028122 27870000.000021945685 262864092.748299270868 1 60415.311776936 2024-04-15T07:28:57.527249+00:00 19994092.650311194360 27869999.999991104007 262864092.650298625231 1 60415.311788478 2024-04-15T07:28:58.524545+00:00 19994092.720332805067 27870000.000001247972 262864092.720330357552 1 60415.311800139 2024-04-15T07:28:59.531992+00:00 19994092.679742198437 27870000.000001396984 262864092.679739892483 1 60415.311811654 2024-04-15T07:29:00.526921+00:00 19994092.572712056339 27869999.999955166131 262864092.572663545609 1 60415.311823333 2024-04-15T07:29:01.535948+00:00 19994092.570012632757 27869999.999983631074 262864092.569992572069 1 60415.311834842 2024-04-15T07:29:02.530394+00:00 19994092.552771925926 27869999.999990358949 262864092.552758574486 1 60415.311846311 2024-04-15T07:29:03.521258+00:00 19994092.615939002484 27870000.000000298023 262864092.615935593843 1 60415.311857898 2024-04-15T07:29:04.522412+00:00 19994092.682682666928 27869999.999965485185 262864092.682644456625 1 60415.311869478 2024-04-15T07:29:05.522866+00:00 19994092.660810519010 27870000.000011857599 262864092.660818696022 1 60415.311881028 2024-04-15T07:29:06.520836+00:00 19994092.689855929464 27870000.000002115965 262864092.689854353666 1 60415.311892624 2024-04-15T07:29:07.522766+00:00 19994092.683573357761 27869999.999968208373 262864092.683537870646 1 60415.311904185 2024-04-15T07:29:08.521531+00:00 19994092.678499504924 27870000.000052288175 262864092.678548097610 1 60415.311915732 2024-04-15T07:29:09.519277+00:00 19994092.669663257897 27870000.000005509704 262864092.669665068388 1 60415.311927320 2024-04-15T07:29:10.520431+00:00 19994092.724408388138 27869999.999984148890 262864092.724388837814 1 60415.311938895 2024-04-15T07:29:11.520573+00:00 19994092.703038692474 27869999.999965708703 262864092.703000694513 1 60415.311950475 2024-04-15T07:29:12.521017+00:00 19994092.701414633542 27869999.999955289066 262864092.701366245747 1 60415.311962199 2024-04-15T07:29:13.533977+00:00 19994092.733050834388 27870000.000011678785 262864092.733058810234 1 60415.311973736 2024-04-15T07:29:14.530771+00:00 19994092.740309160203 27869999.999975245446 262864092.740280687809 1 60415.311985320 2024-04-15T07:29:15.531685+00:00 19994092.697803817689 27870000.000071071088 262864092.697871208191 1 60415.311996944 2024-04-15T07:29:16.535934+00:00 19994092.741916380823 27870000.000016462058 262864092.741929143667 1 60415.312008452 2024-04-15T07:29:17.530223+00:00 19994092.742573898286 27870000.000023480505 262864092.742593675852 1 60415.312020103 2024-04-15T07:29:18.536911+00:00 19994092.713613294065 27869999.999964643270 262864092.713574260473 1 60415.312031511 2024-04-15T07:29:19.522545+00:00 19994092.702514715493 27870000.000016391277 262864092.702527403831 1 60415.312043076 2024-04-15T07:29:20.521773+00:00 19994092.681804936379 27869999.999979663640 262864092.681780904531 1 60415.312054735 2024-04-15T07:29:21.529115+00:00 19994092.666730344296 27869999.999999016523 262864092.666725665331 1 60415.312066226 2024-04-15T07:29:22.521898+00:00 19994092.685554761440 27869999.999931182712 262864092.685482263565 1 60415.312077794 2024-04-15T07:29:23.521389+00:00 19994092.705206662416 27870000.000025205314 262864092.705228179693 1 60415.312089359 2024-04-15T07:29:24.520636+00:00 19994092.688916161656 27870000.000032570213 262864092.688945055008 1 60415.312101192 2024-04-15T07:29:25.543027+00:00 19994092.689084492624 27870000.000000085682 262864092.689080893993 1 60415.312112668 2024-04-15T07:29:26.534504+00:00 19994092.652062606066 27870000.000024750829 262864092.652083635330 1 60415.312124304 2024-04-15T07:29:27.539844+00:00 19994092.662038382143 27870000.000006090850 262864092.662040770054 1 60415.312135981 2024-04-15T07:29:28.548751+00:00 19994092.650951065123 27870000.000001508743 262864092.650948882103 1 60415.312147318 2024-04-15T07:29:29.528332+00:00 19994092.651059079915 27869999.999991364777 262864092.651046752930 1 60415.312158952 2024-04-15T07:29:30.533506+00:00 19994092.629492223263 27870000.000009644777 262864092.629498183727 1 60415.312170511 2024-04-15T07:29:31.532109+00:00 19994092.629394121468 27870000.000029362738 262864092.629419773817 1 60415.312182213 2024-04-15T07:29:32.543171+00:00 19994092.628997914493 27869999.999999817461 262864092.628994047642 1 60415.312193745 2024-04-15T07:29:33.539529+00:00 19994092.652831908315 27869999.999984968454 262864092.652813196182 1 60415.312205162 2024-04-15T07:29:34.525994+00:00 19994092.645652037114 27869999.999970626086 262864092.645618945360 1 60415.312216845 2024-04-15T07:29:35.535398+00:00 19994092.643386553973 27870000.000005174428 262864092.643388032913 1 60415.312228341 2024-04-15T07:29:36.528649+00:00 19994092.670865111053 27869999.999976687133 262864092.670838117599 1 60415.312239873 2024-04-15T07:29:37.525049+00:00 19994092.694943487644 27869999.999958790839 262864092.694898575544 1 60415.312251523 2024-04-15T07:29:38.531613+00:00 19994092.700344089419 27870000.000027984381 262864092.700368374586 1 60415.312263100 2024-04-15T07:29:39.531849+00:00 19994092.677701193839 27869999.999998483807 262864092.677695989609 1 60415.312274668 2024-04-15T07:29:40.531371+00:00 19994092.671850252897 27870000.000017501414 262864092.671864062548 1 60415.312286283 2024-04-15T07:29:41.534847+00:00 19994092.640137482435 27870000.000016435981 262864092.640150249004 1 60415.312297803 2024-04-15T07:29:42.530203+00:00 19994092.668014373630 27869999.999970741570 262864092.667981415987 1 60415.312309469 2024-04-15T07:29:43.538139+00:00 19994092.648069512099 27870000.000010758638 262864092.648076564074 1 60415.312320886 2024-04-15T07:29:44.524522+00:00 19994092.578258011490 27869999.999957259744 262864092.578211575747 1 60415.312332406 2024-04-15T07:29:45.519903+00:00 19994092.636091917753 27870000.000002894551 262864092.636091113091 1 60415.312344057 2024-04-15T07:29:46.526557+00:00 19994092.683879282326 27869999.999913409352 262864092.683788985014 1 60415.312355618 2024-04-15T07:29:47.525383+00:00 19994092.674176596105 27869999.999993119389 262864092.674166023731 1 60415.312367260 2024-04-15T07:29:48.531293+00:00 19994092.633797045797 27870000.000031717122 262864092.633825063705 1 60415.312378776 2024-04-15T07:29:49.526267+00:00 19994092.644972562790 27870000.000021189451 262864092.644990056753 1 60415.312390372 2024-04-15T07:29:50.528172+00:00 19994092.538703363389 27870000.000016186386 262864092.538715839386 1 60415.312402092 2024-04-15T07:29:51.540780+00:00 19994092.661069501191 27869999.999959111214 262864092.661024928093 1 60415.312413542 2024-04-15T07:29:52.529997+00:00 19994092.705092281103 27870000.000024955720 262864092.705113530159 1 60415.312425017 2024-04-15T07:29:53.521487+00:00 19994092.701063759625 27870000.000005073845 262864092.701065123081 1 60415.312436642 2024-04-15T07:29:54.525851+00:00 19994092.708838492632 27869999.999987058342 262864092.708821862936 1 60415.312448294 2024-04-15T07:29:55.532603+00:00 19994092.690730549395 27870000.000028505921 262864092.690755337477 1 60415.312459821 2024-04-15T07:29:56.528507+00:00 19994092.707599692047 27869999.999971993268 262864092.707567989826 1 60415.312471489 2024-04-15T07:29:57.536700+00:00 19994092.724433343858 27870000.000009287149 262864092.724438935518 1 60415.312483005 2024-04-15T07:29:58.531599+00:00 19994092.689955446869 27870000.000023305416 262864092.689975053072 1 60415.312494515 2024-04-15T07:29:59.526102+00:00 19994092.722634553909 27870000.000013008714 262864092.722643852234 1 60415.312506199 2024-04-15T07:30:00.535561+00:00 19994092.709328033030 27869999.999999497086 262864092.709323823452 1 60415.312518443 2024-04-15T07:30:01.593458+00:00 19994092.699707441032 27870000.000026971102 262864092.699730724096 1 60415.312529524 2024-04-15T07:30:02.550879+00:00 19994092.675159811974 27870000.000013880432 262864092.675170004368 1 60415.312540842 2024-04-15T07:30:03.528757+00:00 19994092.667084764689 27870000.000022146851 262864092.667103201151 1 60415.312552440 2024-04-15T07:30:04.530819+00:00 19994092.715312272310 27869999.999931823462 262864092.715240389109 1 60415.312564096 2024-04-15T07:30:05.537884+00:00 19994092.715446244925 27869999.999995052814 262864092.715437591076 1 60415.312575517 2024-04-15T07:30:06.524671+00:00 19994092.720856614411 27870000.000054519624 262864092.720907419920 1 60415.312587304 2024-04-15T07:30:07.543041+00:00 19994092.663666024804 27869999.999981742352 262864092.663644075394 1 60415.312598746 2024-04-15T07:30:08.531681+00:00 19994092.660870425403 27869999.999979130924 262864092.660845875740 1 60415.312610318 2024-04-15T07:30:09.531518+00:00 19994092.693152438849 27870000.000031534582 262864092.693180263042 1 60415.312621937 2024-04-15T07:30:10.535336+00:00 19994092.709975939244 27870000.000001601875 262864092.709973841906 1 60415.312633426 2024-04-15T07:30:11.528015+00:00 19994092.662828005850 27870000.000051312149 262864092.662875622511 1 60415.312645024 2024-04-15T07:30:12.530092+00:00 19994092.633207805455 27870000.000012952834 262864092.633217066526 1 60415.312656632 2024-04-15T07:30:13.532972+00:00 19994092.632522575557 27870000.000040646642 262864092.632559537888 1 60415.312668137 2024-04-15T07:30:14.527068+00:00 19994092.687138583511 27869999.999969366938 262864092.687104254961 1 60415.312679886 2024-04-15T07:30:15.542193+00:00 19994092.720237191767 27869999.999991461635 262864092.720224976540 1 60415.312691421 2024-04-15T07:30:16.538758+00:00 19994092.702088240534 27869999.999988816679 262864092.702073365450 1 60415.312702932 2024-04-15T07:30:17.533355+00:00 19994092.710724379867 27869999.999996200204 262864092.710716873407 1 60415.312714654 2024-04-15T07:30:18.546062+00:00 19994092.728463586420 27869999.999992191792 262864092.728452086449 1 60415.312725979 2024-04-15T07:30:19.524618+00:00 19994092.687223762274 27869999.999966468662 262864092.687186539173 1 60415.312737554 2024-04-15T07:30:20.524695+00:00 19994092.701656274498 27870000.000022113323 262864092.701674699783 1 60415.312749184 2024-04-15T07:30:21.529503+00:00 19994092.733460828662 27870000.000020090491 262864092.733477234840 1 60415.312760743 2024-04-15T07:30:22.528198+00:00 19994092.743232108653 27870000.000000506639 262864092.743228912354 1 60415.312772467 2024-04-15T07:30:23.541143+00:00 19994092.760361216962 27869999.999992839992 262864092.760350376368 1 60415.312783909 2024-04-15T07:30:24.529746+00:00 19994092.740821734071 27870000.000037893653 262864092.740855932236 1 60415.312795494 2024-04-15T07:30:25.530657+00:00 19994092.746914774179 27869999.999992612749 262864092.746903687716 1 60415.312806973 2024-04-15T07:30:26.522440+00:00 19994092.746901746839 27870000.000012237579 262864092.746910303831 1 60415.312818599 2024-04-15T07:30:27.526981+00:00 19994092.748254168779 27869999.999945811927 262864092.748196303844 1 60415.312830108 2024-04-15T07:30:28.521359+00:00 19994092.750625155866 27869999.999996904284 262864092.750618368387 1 60415.312841737 2024-04-15T07:30:29.526048+00:00 19994092.703011438251 27870000.000050574541 262864092.703058302402 1 60415.312853253 2024-04-15T07:30:30.521099+00:00 19994092.682361274958 27869999.999931506813 262864092.682289093733 1 60415.312864869 2024-04-15T07:30:31.524714+00:00 19994092.716351792216 27870000.000010453165 262864092.716358542442 1 60415.312876397 2024-04-15T07:30:32.520726+00:00 19994092.709549386054 27870000.000002838671 262864092.709548532963 1 60415.312887960 2024-04-15T07:30:33.519729+00:00 19994092.676875818521 27870000.000018104911 262864092.676890254021 1 60415.312899544 2024-04-15T07:30:34.520629+00:00 19994092.692761223763 27869999.999960828573 262864092.692718356848 1 60415.312911185 2024-04-15T07:30:35.526348+00:00 19994092.728905752301 27869999.999992251396 262864092.728894293308 1 60415.312922691 2024-04-15T07:30:36.520489+00:00 19994092.733958307654 27870000.000005152076 262864092.733959764242 1 60415.312934339 2024-04-15T07:30:37.526859+00:00 19994092.729472447187 27869999.999959744513 262864092.729428499937 1 60415.312945917 2024-04-15T07:30:38.527239+00:00 19994092.735008902848 27870000.000057276338 262864092.735062479973 1 60415.312957502 2024-04-15T07:30:39.528165+00:00 19994092.719856809825 27869999.999968845397 262864092.719821959734 1 60415.312968992 2024-04-15T07:30:40.520866+00:00 19994092.720703136176 27870000.000029664487 262864092.720729082823 1 60415.312980579 2024-04-15T07:30:41.522039+00:00 19994092.757902640849 27869999.999999914318 262864092.757898867130 1 60415.312992193 2024-04-15T07:30:42.525500+00:00 19994092.727041829377 27870000.000026460737 262864092.727064609528 1 60415.313003723 2024-04-15T07:30:43.521670+00:00 19994092.736745920032 27870000.000033419579 262864092.736775636673 1 60415.313015290 2024-04-15T07:30:44.521001+00:00 19994092.719962503761 27870000.000040657818 262864092.719999462366 1 60415.313026974 2024-04-15T07:30:45.530551+00:00 19994092.702104292810 27869999.999985635281 262864092.702086240053 1 60415.313038517 2024-04-15T07:30:46.527894+00:00 19994092.716357950121 27870000.000011939555 262864092.716366201639 1 60415.313050019 2024-04-15T07:30:47.521629+00:00 19994092.701891236007 27869999.999991785735 262864092.701879322529 1 60415.313061587 2024-04-15T07:30:48.521064+00:00 19994092.710715144873 27869999.999986570328 262864092.710698008537 1 60415.313073212 2024-04-15T07:30:49.525512+00:00 19994092.701754748821 27870000.000002134591 262864092.701753199100 1 60415.313084741 2024-04-15T07:30:50.521646+00:00 19994092.654487710446 27870000.000010479242 262864092.654494494200 1 60415.313096343 2024-04-15T07:30:51.524008+00:00 19994092.702458102256 27870000.000007726252 262864092.702462136745 1 60415.313107904 2024-04-15T07:30:52.522887+00:00 19994092.694146029651 27870000.000010851771 262864092.694153189659 1 60415.313119458 2024-04-15T07:30:53.521175+00:00 19994092.683306600899 27870000.000023271888 262864092.683326184750 1 60415.313131036 2024-04-15T07:30:54.521493+00:00 19994092.690108679235 27869999.999985918403 262864092.690090924501 1 60415.313142768 2024-04-15T07:30:55.535119+00:00 19994092.692634236068 27869999.999996323138 262864092.692626863718 1 60415.313154186 2024-04-15T07:30:56.521640+00:00 19994092.671513177454 27870000.000019468367 262864092.671528935432 1 60415.313165776 2024-04-15T07:30:57.523092+00:00 19994092.675155602396 27869999.999969262630 262864092.675121188164 1 60415.313177329 2024-04-15T07:30:58.521222+00:00 19994092.685547146946 27869999.999999441206 262864092.685542881489 1 60415.313188915 2024-04-15T07:30:59.522281+00:00 19994092.698135215789 27869999.999990310520 262864092.698121845722 1 60415.313200512 2024-04-15T07:31:00.524224+00:00 19994092.688092481345 27869999.999949794263 262864092.688038557768 1 60415.313212047 2024-04-15T07:31:01.520911+00:00 19994092.692257538438 27869999.999988682568 262864092.692242503166 1 60415.313223674 2024-04-15T07:31:02.525438+00:00 19994092.678728029132 27870000.000029053539 262864092.678753376007 1 60415.313235220 2024-04-15T07:31:03.522989+00:00 19994092.683927174658 27870000.000024758279 262864092.683948248625 1 60415.313246799 2024-04-15T07:31:04.523409+00:00 19994092.684544567019 27869999.999987129122 262864092.684527993202 1 60415.313258341 2024-04-15T07:31:05.520630+00:00 19994092.703123494983 27869999.999987341464 262864092.703107118607 1 60415.313269922 2024-04-15T07:31:06.521274+00:00 19994092.689962409437 27870000.000031094998 262864092.689989805222 1 60415.313281541 2024-04-15T07:31:07.525103+00:00 19994092.686632875353 27869999.999998908490 262864092.686628073454 1 60415.313293095 2024-04-15T07:31:08.523376+00:00 19994092.679405957460 27870000.000019349158 262864092.679421603680 1 60415.313304685 2024-04-15T07:31:09.524768+00:00 19994092.542750507593 27869999.999952536076 262864092.542699337006 1 60415.313316288 2024-04-15T07:31:10.527288+00:00 19994092.636427655816 27869999.999968197197 262864092.636392176151 1 60415.313327816 2024-04-15T07:31:11.523333+00:00 19994092.661118943244 27870000.000001557171 262864092.661116808653 1 60415.313339370 2024-04-15T07:31:12.521585+00:00 19994092.628518708050 27869999.999960988760 262864092.628475993872 1 60415.313350992 2024-04-15T07:31:13.525708+00:00 19994092.614526741207 27870000.000035326928 262864092.614558368921 1 60415.313362536 2024-04-15T07:31:14.523096+00:00 19994092.614353165030 27869999.999993227422 262864092.614342689514 1 60415.313374097 2024-04-15T07:31:15.522043+00:00 19994092.605737682432 27870000.000002443790 262864092.605736434460 1 60415.313385732 2024-04-15T07:31:16.527274+00:00 19994092.607691656798 27870000.000027045608 262864092.607715010643 1 60415.313397259 2024-04-15T07:31:17.523143+00:00 19994092.610155325383 27869999.999993648380 262864092.610145270824 1 60415.313408818 2024-04-15T07:31:18.521844+00:00 19994092.642478812486 27870000.000003825873 262864092.642478942871 1 60415.313420382 2024-04-15T07:31:19.521027+00:00 19994092.659275729209 27870000.000011462718 262864092.659283518791 1 60415.313431964 2024-04-15T07:31:20.521698+00:00 19994092.643077511340 27869999.999954424798 262864092.643028259277 1 60415.313443538 2024-04-15T07:31:21.521698+00:00 19994092.620126809925 27869999.999988723546 262864092.620111852884 1 60415.313455119 2024-04-15T07:31:22.522278+00:00 19994092.633751519024 27870000.000001475215 262864092.633749306202 1 60415.313466710 2024-04-15T07:31:23.523767+00:00 19994092.659312382340 27870000.000048127025 262864092.659356832504 1 60415.313478255 2024-04-15T07:31:24.521260+00:00 19994092.642721094191 27870000.000030495226 262864092.642747879028 1 60415.313489860 2024-04-15T07:31:25.523881+00:00 19994092.643229894340 27869999.999996166676 262864092.643222361803 1 60415.313501445 2024-04-15T07:31:26.524808+00:00 19994092.662284992635 27869999.999979376793 262864092.662260681391 1 60415.313513051 2024-04-15T07:31:27.527623+00:00 19994092.648894168437 27870000.000035785139 262864092.648926258087 1 60415.313524561 2024-04-15T07:31:28.522111+00:00 19994092.650096483529 27870000.000009648502 262864092.650102436543 1 60415.313536200 2024-04-15T07:31:29.527683+00:00 19994092.652055278420 27869999.999980408698 262864092.652032017708 1 60415.313547735 2024-04-15T07:31:30.524287+00:00 19994092.669872425497 27870000.000001560897 262864092.669870287180 1 60415.313559367 2024-04-15T07:31:31.529292+00:00 19994092.682521685958 27870000.000022057444 262864092.682540059090 1 60415.313570847 2024-04-15T07:31:32.521197+00:00 19994092.659254122525 27870000.000001937151 262864092.659252375364 1 60415.313582519 2024-04-15T07:31:33.529666+00:00 19994092.655377265066 27869999.999974589795 262864092.655348151922 1 60415.313594096 2024-04-15T07:31:34.529881+00:00 19994092.666328836232 27869999.999944027513 262864092.666269183159 1 60415.313605584 2024-04-15T07:31:35.522444+00:00 19994092.666411045939 27869999.999996606261 262864092.666403949261 1 60415.313617295 2024-04-15T07:31:36.534233+00:00 19994092.662682082504 27870000.000017080456 262864092.662695467472 1 60415.313628749 2024-04-15T07:31:37.523907+00:00 19994092.652197241783 27870000.000019889325 262864092.652213424444 1 60415.313640410 2024-04-15T07:31:38.531395+00:00 19994092.669827803969 27870000.000001974404 262864092.669826090336 1 60415.313651978 2024-04-15T07:31:39.530921+00:00 19994092.658232308924 27870000.000035997480 262864092.658264607191 1 60415.313663457 2024-04-15T07:31:40.522664+00:00 19994092.697159171104 27869999.999982677400 262864092.697138160467 1 60415.313675086 2024-04-15T07:31:41.527463+00:00 19994092.710290014744 27870000.000008367002 262864092.710294693708 1 60415.313686880 2024-04-15T07:31:42.546439+00:00 19994092.719228945673 27869999.999985598028 262864092.719210863113 1 60415.313698272 2024-04-15T07:31:43.530692+00:00 19994092.716409645975 27870000.000008434057 262864092.716414391994 1 60415.313709832 2024-04-15T07:31:44.529445+00:00 19994092.671805284917 27869999.999975647777 262864092.671777248383 1 60415.313721353 2024-04-15T07:31:45.524865+00:00 19994092.679375313222 27870000.000031352043 262864092.679402977228 1 60415.313733115 2024-04-15T07:31:46.541156+00:00 19994092.693164508790 27869999.999984312803 262864092.693145126104 1 60415.313744473 2024-04-15T07:31:47.522464+00:00 19994092.659742988646 27869999.999988857657 262864092.659728139639 1 60415.313756130 2024-04-15T07:31:48.529584+00:00 19994092.666995156556 27870000.000058457255 262864092.667049944401 1 60415.313767765 2024-04-15T07:31:49.534911+00:00 19994092.710503164679 27870000.000036951154 262864092.710536420345 1 60415.313779470 2024-04-15T07:31:50.546196+00:00 19994092.710404120386 27870000.000026199967 262864092.710426628590 1 60415.313790858 2024-04-15T07:31:51.530115+00:00 19994092.696560960263 27869999.999958585948 262864092.696515828371 1 60415.313802398 2024-04-15T07:31:52.527164+00:00 19994092.692914199084 27869999.999997887760 262864092.692908376455 1 60415.313814022 2024-04-15T07:31:53.531480+00:00 19994092.714486755431 27870000.000003285706 262864092.714486330748 1 60415.313825490 2024-04-15T07:31:54.522355+00:00 19994092.729010120034 27869999.999974545091 262864092.728980958462 1 60415.313837123 2024-04-15T07:31:55.527439+00:00 19994092.750820994377 27869999.999973759055 262864092.750791072845 1 60415.313848663 2024-04-15T07:31:56.524513+00:00 19994092.734337318689 27869999.999981932342 262864092.734315574169 1 60415.313860223 2024-04-15T07:31:57.523220+00:00 19994092.732508644462 27870000.000008147210 262864092.732513070107 1 60415.313871999 2024-04-15T07:31:58.540687+00:00 19994092.749709483236 27870000.000017888844 262864092.749723672867 1 60415.313883506 2024-04-15T07:31:59.534879+00:00 19994092.735066752881 27870000.000018432736 262864092.735081464052 1 60415.313894977 2024-04-15T07:32:00.526009+00:00 19994092.741699229926 27869999.999998036772 262864092.741693556309 1 60415.313906754 2024-04-15T07:32:01.543579+00:00 19994092.742594495416 27869999.999967567623 262864092.742558360100 1 60415.313918140 2024-04-15T07:32:02.527300+00:00 19994092.735060118139 27870000.000019673258 262864092.735076099634 1 60415.313929671 2024-04-15T07:32:03.523556+00:00 19994092.779452707618 27870000.000020671636 262864092.779469698668 1 60415.313941292 2024-04-15T07:32:04.527635+00:00 19994092.769050158560 27869999.999998483807 262864092.769044935703 1 60415.313952881 2024-04-15T07:32:05.528954+00:00 19994092.787481483072 27870000.000001754612 262864092.787479549646 1 60415.313964445 2024-04-15T07:32:06.528078+00:00 19994092.792177092284 27870000.000004306436 262864092.792177677155 1 60415.313976035 2024-04-15T07:32:07.529480+00:00 19994092.768624231219 27869999.999979764223 262864092.768600285053 1 60415.313987550 2024-04-15T07:32:08.524340+00:00 19994092.791813235730 27869999.999996218830 262864092.791805744171 1 60415.313999126 2024-04-15T07:32:09.524482+00:00 19994092.765487793833 27870000.000033222139 262864092.765517324209 1 60415.314010748 2024-04-15T07:32:10.528600+00:00 19994092.739899720997 27870000.000034589320 262864092.739930629730 1 60415.314022310 2024-04-15T07:32:11.527550+00:00 19994092.763029467314 27869999.999987237155 262864092.763013005257 1 60415.314033847 2024-04-15T07:32:12.524405+00:00 19994092.745909415185 27869999.999974653125 262864092.745880395174 1 60415.314045417 2024-04-15T07:32:13.524040+00:00 19994092.764198686928 27870000.000038146973 262864092.764233142138 1 60415.314056955 2024-04-15T07:32:14.520918+00:00 19994092.768382459879 27869999.999961484224 262864092.768340259790 1 60415.314068534 2024-04-15T07:32:15.521333+00:00 19994092.775268651545 27869999.999992173165 262864092.775257110596 1 60415.314080112 2024-04-15T07:32:16.521635+00:00 19994092.694440383464 27869999.999998059124 262864092.694434762001 1 60415.314091785 2024-04-15T07:32:17.530218+00:00 19994092.725386954844 27869999.999980762601 262864092.725363999605 1 60415.314103258 2024-04-15T07:32:18.521528+00:00 19994092.753872282803 27870000.000013697892 262864092.753882288933 1 60415.314114854 2024-04-15T07:32:19.523361+00:00 19994092.731842346489 27870000.000042162836 262864092.731880813837 1 60415.314126442 2024-04-15T07:32:20.524585+00:00 19994092.726562742144 27870000.000031251460 262864092.726590305567 1 60415.314137995 2024-04-15T07:32:21.522779+00:00 19994092.699688069522 27869999.999997742474 262864092.699682116508 1 60415.314149573 2024-04-15T07:32:22.523070+00:00 19994092.717004802078 27870000.000018320978 262864092.717019438744 1 60415.314161234 2024-04-15T07:32:23.530630+00:00 19994092.737061087042 27869999.999999545515 262864092.737056940794 1 60415.314172703 2024-04-15T07:32:24.521519+00:00 19994092.721899218857 27869999.999955117702 262864092.721850633621 1 60415.314184285 2024-04-15T07:32:25.522257+00:00 19994092.719078149647 27870000.000007428229 262864092.719081878662 1 60415.314195892 2024-04-15T07:32:26.525101+00:00 19994092.747831746936 27869999.999996908009 262864092.747824966908 1 60415.314207473 2024-04-15T07:32:27.525701+00:00 19994092.728877108544 27869999.999992452562 262864092.728865861893 1 60415.314219018 2024-04-15T07:32:28.523139+00:00 19994092.743953499943 27869999.999974261969 262864092.743924051523 1 60415.314230647 2024-04-15T07:32:29.527896+00:00 19994092.734241906554 27870000.000007703900 262864092.734245896339 1 60415.314242152 2024-04-15T07:32:30.521972+00:00 19994092.731754656881 27870000.000005643815 262864092.731756597757 1 60415.314253714 2024-04-15T07:32:31.520897+00:00 19994092.770576328039 27870000.000025983900 262864092.770598620176 1 60415.314265314 2024-04-15T07:32:32.523131+00:00 19994092.748165465891 27870000.000028014183 262864092.748189777136 1 60415.314276871 2024-04-15T07:32:33.521636+00:00 19994092.720941096544 27870000.000038668513 262864092.720976084471 1 60415.314288461 2024-04-15T07:32:34.523021+00:00 19994092.713149663061 27870000.000018887222 262864092.713164865971 1 60415.314300088 2024-04-15T07:32:35.527571+00:00 19994092.682397749275 27870000.000009186566 262864092.682403236628 1 60415.314311724 2024-04-15T07:32:36.532958+00:00 19994092.686526548117 27869999.999982759356 262864092.686505615711 1 60415.314323175 2024-04-15T07:32:37.522351+00:00 19994092.664366841316 27869999.999992016703 262864092.664355158806 1 60415.314334733 2024-04-15T07:32:38.520917+00:00 19994092.657207924873 27869999.999999515712 262864092.657203763723 1 60415.314346310 2024-04-15T07:32:39.521196+00:00 19994092.675236903131 27869999.999966040254 262864092.675199240446 1 60415.314357886 2024-04-15T07:32:40.521359+00:00 19994092.699152614921 27869999.999974943697 262864092.699123859406 1 60415.314369459 2024-04-15T07:32:41.521231+00:00 19994092.718004606664 27870000.000018760562 262864092.718019694090 1 60415.314381050 2024-04-15T07:32:42.522727+00:00 19994092.693594399840 27870000.000045824796 262864092.693636536598 1 60415.314392657 2024-04-15T07:32:43.525608+00:00 19994092.670208893716 27870000.000032547861 262864092.670237749815 1 60415.314404245 2024-04-15T07:32:44.526831+00:00 19994092.638509117067 27870000.000012323260 262864092.638517767191 1 60415.314415747 2024-04-15T07:32:45.520588+00:00 19994092.644917868078 27869999.999980926514 262864092.644895106554 1 60415.314427369 2024-04-15T07:32:46.524702+00:00 19994092.594136830419 27869999.999976679683 262864092.594109833241 1 60415.314438919 2024-04-15T07:32:47.522605+00:00 19994092.663803193718 27870000.000007100403 262864092.663806587458 1 60415.314450615 2024-04-15T07:32:48.533096+00:00 19994092.670802604407 27869999.999982371926 262864092.670781254768 1 60415.314462117 2024-04-15T07:32:49.526898+00:00 19994092.700417935848 27869999.999987650663 262864092.700401902199 1 60415.314473907 2024-04-15T07:32:50.545618+00:00 19994092.705851502717 27870000.000012852252 262864092.705860644579 1 60415.314485318 2024-04-15T07:32:51.531459+00:00 19994092.695139929652 27870000.000013910234 262864092.695150136948 1 60415.314496902 2024-04-15T07:32:52.532358+00:00 19994092.687510736287 27869999.999984428287 262864092.687491476536 1 60415.314508415 2024-04-15T07:32:53.527088+00:00 19994092.666820403188 27870000.000012986362 262864092.666829705238 1 60415.314520057 2024-04-15T07:32:54.532913+00:00 19994092.659563999623 27869999.999972421676 262864092.659532725811 1 60415.314531656 2024-04-15T07:32:55.535043+00:00 19994092.622224517167 27870000.000011716038 262864092.622232526541 1 60415.314543137 2024-04-15T07:32:56.527081+00:00 19994092.621543310583 27870000.000016562641 262864092.621556192636 1 60415.314554722 2024-04-15T07:32:57.528000+00:00 19994092.620205529034 27870000.000033214688 262864092.620235025883 1 60415.314566305 2024-04-15T07:32:58.528737+00:00 19994092.655688248575 27870000.000001285225 262864092.655685842037 1 60415.314577866 2024-04-15T07:32:59.527639+00:00 19994092.654366496950 27869999.999956555665 262864092.654319345951 1 60415.314589436 2024-04-15T07:33:00.527298+00:00 19994092.673138119280 27870000.000003781170 262864092.673138201237 1 60415.314600954 2024-04-15T07:33:01.522433+00:00 19994092.688260924071 27870000.000015180558 262864092.688272386789 1 60415.314612527 2024-04-15T07:33:02.522322+00:00 19994092.659666530788 27869999.999967776239 262864092.659630626440 1 60415.314624089 2024-04-15T07:33:03.521303+00:00 19994092.678443692625 27870000.000032622367 262864092.678472638130 1 60415.314635728 2024-04-15T07:33:04.526842+00:00 19994092.669049631804 27870000.000029984862 262864092.669075906277 1 60415.314647306 2024-04-15T07:33:05.527240+00:00 19994092.653385020792 27870000.000035483390 262864092.653416812420 1 60415.314658879 2024-04-15T07:33:06.527186+00:00 19994092.676903896034 27869999.999976675957 262864092.676876872778 1 60415.314670383 2024-04-15T07:33:07.521142+00:00 19994092.706462092698 27870000.000057011843 262864092.706515401602 1 60415.314681956 2024-04-15T07:33:08.521019+00:00 19994092.684643652290 27869999.999988950789 262864092.684628903866 1 60415.314693635 2024-04-15T07:33:09.530062+00:00 19994092.619806665927 27869999.999969728291 262864092.619772702456 1 60415.314705114 2024-04-15T07:33:10.521892+00:00 19994092.662692502141 27869999.999995511025 262864092.662684321404 1 60415.314716719 2024-04-15T07:33:11.524534+00:00 19994092.680845573545 27869999.999977648258 262864092.680819511414 1 60415.314728307 2024-04-15T07:33:12.525668+00:00 19994092.687529221177 27869999.999983143061 262864092.687508642673 1 60415.314739843 2024-04-15T07:33:13.522457+00:00 19994092.657920651138 27870000.000002574176 262864092.657919526100 1 60415.314751424 2024-04-15T07:33:14.523029+00:00 19994092.677489519119 27870000.000018205494 262864092.677504032850 1 60415.314763054 2024-04-15T07:33:15.527861+00:00 19994092.668229844421 27870000.000055354089 262864092.668281495571 1 60415.314774571 2024-04-15T07:33:16.522888+00:00 19994092.701683118939 27870000.000015791506 262864092.701695203781 1 60415.314786146 2024-04-15T07:33:17.523026+00:00 19994092.663090303540 27870000.000011835247 262864092.663098454475 1 60415.314797716 2024-04-15T07:33:18.522644+00:00 19994092.708313800395 27869999.999990049750 262864092.708300143480 1 60415.314809363 2024-04-15T07:33:19.528998+00:00 19994092.679173070937 27870000.000010795891 262864092.679180175066 1 60415.314820834 2024-04-15T07:33:20.520119+00:00 19994092.687275432050 27870000.000009328127 262864092.687281072140 1 60415.314832417 2024-04-15T07:33:21.520876+00:00 19994092.692702244967 27869999.999993607402 262864092.692692160606 1 60415.314843995 2024-04-15T07:33:22.521113+00:00 19994092.668971262872 27869999.999969366938 262864092.668936938047 1 60415.314855568 2024-04-15T07:33:23.521033+00:00 19994092.655517403036 27869999.999972160906 262864092.655485868454 1 60415.314867128 2024-04-15T07:33:24.519812+00:00 19994092.648672379553 27870000.000018972903 262864092.648687660694 1 60415.314878708 2024-04-15T07:33:25.520345+00:00 19994092.666293621063 27870000.000016234815 262864092.666306167841 1 60415.314890302 2024-04-15T07:33:26.522075+00:00 19994092.670899208635 27870000.000000160187 262864092.670895665884 1 60415.314901856 2024-04-15T07:33:27.520318+00:00 19994092.657232470810 27870000.000033214688 262864092.657261967659 1 60415.314913433 2024-04-15T07:33:28.520617+00:00 19994092.636284995824 27870000.000031497329 262864092.636312812567 1 60415.314925074 2024-04-15T07:33:29.526375+00:00 19994092.609480530024 27869999.999989230186 262864092.609466075897 1 60415.314936578 2024-04-15T07:33:30.520350+00:00 19994092.644743859768 27869999.999995373189 262864092.644735544920 1 60415.314948164 2024-04-15T07:33:31.521416+00:00 19994092.663104634732 27869999.999983593822 262864092.663084536791 1 60415.314959798 2024-04-15T07:33:32.526561+00:00 19994092.656543564051 27869999.999995172024 262864092.656535029411 1 60415.314971318 2024-04-15T07:33:33.521894+00:00 19994092.635233953595 27869999.999987222254 262864092.635217487812 1 60415.314982861 2024-04-15T07:33:34.519179+00:00 19994092.662545915693 27869999.999998863786 262864092.662541091442 1 60415.314994500 2024-04-15T07:33:35.524855+00:00 19994092.666546598077 27869999.999979481101 262864092.666522383690 1 60415.315006079 2024-04-15T07:33:36.525211+00:00 19994092.694769680500 27869999.999981440604 262864092.694747418165 1 60415.315017730 2024-04-15T07:33:37.531908+00:00 19994092.690030712634 27870000.000030707568 262864092.690057724714 1 60415.315029164 2024-04-15T07:33:38.519767+00:00 19994092.681129157543 27870000.000016208738 262864092.681141674519 1 60415.315040810 2024-04-15T07:33:39.526011+00:00 19994092.697069089860 27870000.000017303973 262864092.697082698345 1 60415.315052518 2024-04-15T07:33:40.537570+00:00 19994092.734225627035 27869999.999996956438 262864092.734218895435 1 60415.315063951 2024-04-15T07:33:41.525351+00:00 19994092.690619647503 27869999.999995600432 262864092.690611541271 1 60415.315075571 2024-04-15T07:33:42.529340+00:00 19994092.685580778867 27869999.999963916838 262864092.685541003942 1 60415.315087096 2024-04-15T07:33:43.525108+00:00 19994092.692108258605 27869999.999982334673 262864092.692086875439 1 60415.315098805 2024-04-15T07:33:44.536740+00:00 19994092.684249315411 27869999.999965034425 262864092.684210658073 1 60415.315110332 2024-04-15T07:33:45.532710+00:00 19994092.686048813164 27870000.000022992492 262864092.686068117619 1 60415.315121826 2024-04-15T07:33:46.525786+00:00 19994092.675718910992 27870000.000027168542 262864092.675742387772 1 60415.315133505 2024-04-15T07:33:47.534848+00:00 19994092.692434739321 27870000.000039473176 262864092.692470490932 1 60415.315144998 2024-04-15T07:33:48.527875+00:00 19994092.690665755421 27869999.999966826290 262864092.690628886223 1 60415.315156548 2024-04-15T07:33:49.525745+00:00 19994092.657302137464 27870000.000015545636 262864092.657314002514 1 60415.315168188 2024-04-15T07:33:50.531448+00:00 19994092.655116450042 27870000.000037211925 262864092.655149966478 1 60415.315179721 2024-04-15T07:33:51.527839+00:00 19994092.675422739238 27870000.000003006309 262864092.675422042608 1 60415.315191463 2024-04-15T07:33:52.542367+00:00 19994092.636508066207 27869999.999949317425 262864092.636453688145 1 60415.315202859 2024-04-15T07:33:53.526999+00:00 19994092.666795115918 27869999.999972246587 262864092.666763663292 1 60415.315214474 2024-04-15T07:33:54.530581+00:00 19994092.674816612154 27869999.999994408339 262864092.674807310104 1 60415.315226040 2024-04-15T07:33:55.529855+00:00 19994092.683371510357 27869999.999980110675 262864092.683347940445 1 60415.315237579 2024-04-15T07:33:56.526814+00:00 19994092.655047975481 27869999.999994035810 262864092.655038326979 1 60415.315249220 2024-04-15T07:33:57.532645+00:00 19994092.601545926183 27869999.999960765243 262864092.601503014565 1 60415.315260804 2024-04-15T07:33:58.533443+00:00 19994092.637822467834 27870000.000043813139 262864092.637862592936 1 60415.315272374 2024-04-15T07:33:59.533112+00:00 19994092.669415690005 27870000.000075776130 262864092.669487774372 1 60415.315283834 2024-04-15T07:34:00.523246+00:00 19994092.657461285591 27870000.000035256147 262864092.657492846251 1 60415.315295603 2024-04-15T07:34:01.540075+00:00 19994092.680093914270 27870000.000071797520 262864092.680162012577 1 60415.315307080 2024-04-15T07:34:02.531726+00:00 19994092.677984166890 27870000.000016976148 262864092.677997469902 1 60415.315318679 2024-04-15T07:34:03.533927+00:00 19994092.702497217804 27869999.999981995672 262864092.702475517988 1 60415.315330192 2024-04-15T07:34:04.528634+00:00 19994092.708595063537 27869999.999975658953 262864092.708567023277 1 60415.315341760 2024-04-15T07:34:05.528107+00:00 19994092.697645030916 27869999.999964471906 262864092.697605818510 1 60415.315353330 2024-04-15T07:34:06.527693+00:00 19994092.686873387545 27870000.000028565526 262864092.686898231506 1 60415.315364968 2024-04-15T07:34:07.533256+00:00 19994092.723405409604 27869999.999970637262 262864092.723372370005 1 60415.315376513 2024-04-15T07:34:08.530753+00:00 19994092.725478131324 27870000.000004891306 262864092.725479334593 1 60415.315388050 2024-04-15T07:34:09.527510+00:00 19994092.697186436504 27870000.000011719763 262864092.697194457054 1 60415.315399624 2024-04-15T07:34:10.527563+00:00 19994092.692896630615 27870000.000042960048 262864092.692935913801 1 60415.315411253 2024-04-15T07:34:11.532251+00:00 19994092.709365934134 27869999.999985311180 262864092.709347546101 1 60415.315422717 2024-04-15T07:34:12.522753+00:00 19994092.693095840514 27870000.000000957400 262864092.693093091249 1 60415.315434277 2024-04-15T07:34:13.521548+00:00 19994092.697449255735 27870000.000025302172 262864092.697470873594 1 60415.315445875 2024-04-15T07:34:14.523637+00:00 19994092.680267591029 27870000.000044431537 262864092.680308341980 1 60415.315457438 2024-04-15T07:34:15.522632+00:00 19994092.700201630592 27869999.999985657632 262864092.700183600187 1 60415.315469021 2024-04-15T07:34:16.523379+00:00 19994092.699314959347 27870000.000019129366 262864092.699330389500 1 60415.315480559 2024-04-15T07:34:17.520266+00:00 19994092.699609830976 27870000.000017188489 262864092.699623346329 1 60415.315492182 2024-04-15T07:34:18.524532+00:00 19994092.684630069882 27869999.999951943755 262864092.684578329325 1 60415.315503723 2024-04-15T07:34:19.521622+00:00 19994092.667714305222 27870000.000014882535 262864092.667725473642 1 60415.315515280 2024-04-15T07:34:20.520189+00:00 19994092.650600153953 27870000.000000189990 262864092.650596648455 1 60415.315526885 2024-04-15T07:34:21.522872+00:00 19994092.666577894241 27869999.999982148409 262864092.666556358337 1 60415.315538435 2024-04-15T07:34:22.520765+00:00 19994092.664640519768 27870000.000027813017 262864092.664664626122 1 60415.315550077 2024-04-15T07:34:23.526655+00:00 19994092.641694482416 27870000.000028550625 262864092.641719341278 1 60415.315561580 2024-04-15T07:34:24.520481+00:00 19994092.665803525597 27869999.999978296459 262864092.665778130293 1 60415.315573333 2024-04-15T07:34:25.535956+00:00 19994092.674944207072 27869999.999974176288 262864092.674914717674 1 60415.315584911 2024-04-15T07:34:26.536258+00:00 19994092.669627361000 27869999.999999511987 262864092.669623196125 1 60415.315596408 2024-04-15T07:34:27.529622+00:00 19994092.688928991556 27870000.000012274832 262864092.688937574625 1 60415.315607885 2024-04-15T07:34:28.521291+00:00 19994092.687553480268 27869999.999962843955 262864092.687512636185 1 60415.315619455 2024-04-15T07:34:29.520904+00:00 19994092.651634342968 27870000.000019136816 262864092.651649773121 1 60415.315631037 2024-04-15T07:34:30.521589+00:00 19994092.708409514278 27870000.000027421862 262864092.708433240652 1 60415.315642606 2024-04-15T07:34:31.521099+00:00 19994092.716618921608 27869999.999993961304 262864092.716609179974 1 60415.315654179 2024-04-15T07:34:32.521021+00:00 19994092.683915387839 27870000.000023413450 262864092.683935105801 1 60415.315665875 2024-04-15T07:34:33.531582+00:00 19994092.674379117787 27870000.000024553388 262864092.674399971962 1 60415.315677390 2024-04-15T07:34:34.526456+00:00 19994092.683701448143 27870000.000025056303 262864092.683722823858 1 60415.315688902 2024-04-15T07:34:35.521086+00:00 19994092.706497628242 27870000.000000718981 262864092.706494659185 1 60415.315700567 2024-04-15T07:34:36.529025+00:00 19994092.676903869957 27869999.999978333712 262864092.676878511906 1 60415.315712064 2024-04-15T07:34:37.522277+00:00 19994092.662065621465 27869999.999980811030 262864092.662042737007 1 60415.315723637 2024-04-15T07:34:38.522238+00:00 19994092.669923815876 27869999.999954815954 262864092.669874936342 1 60415.315735251 2024-04-15T07:34:39.525644+00:00 19994092.681042250246 27870000.000026740134 262864092.681065291166 1 60415.315746795 2024-04-15T07:34:40.523092+00:00 19994092.692776978016 27869999.999988883734 262864092.692762166262 1 60415.315758358 2024-04-15T07:34:41.522147+00:00 19994092.654497344047 27870000.000008273870 262864092.654501944780 1 60415.315769956 2024-04-15T07:34:42.524161+00:00 19994092.648612465709 27870000.000032342970 262864092.648641109467 1 60415.315781504 2024-04-15T07:34:43.521919+00:00 19994092.731495108455 27870000.000053916126 262864092.731545329094 1 60415.315793072 2024-04-15T07:34:44.521412+00:00 19994092.713372435421 27869999.999973401427 262864092.713342159986 1 60415.315804664 2024-04-15T07:34:45.522957+00:00 19994092.706906974316 27869999.999987740070 262864092.706891030073 1 60415.315816213 2024-04-15T07:34:46.520833+00:00 19994092.636653065681 27869999.999960709363 262864092.636610090733 1 60415.315827862 2024-04-15T07:34:47.527274+00:00 19994092.689265042543 27870000.000005047768 262864092.689266383648 1 60415.315839572 2024-04-15T07:34:48.539025+00:00 19994092.698814149946 27869999.999975174665 262864092.698785632849 1 60415.315851074 2024-04-15T07:34:49.532778+00:00 19994092.663466341794 27869999.999987255782 262864092.663449883461 1 60415.315862698 2024-04-15T07:34:50.537127+00:00 19994092.708676740527 27869999.999957844615 262864092.708630919456 1 60415.315874238 2024-04-15T07:34:51.534218+00:00 19994092.684361968189 27870000.000003077090 262864092.684361338615 1 60415.315885799 2024-04-15T07:34:52.532994+00:00 19994092.694372180849 27869999.999991055578 262864092.694359540939 1 60415.315897260 2024-04-15T07:34:53.523231+00:00 19994092.599444411695 27869999.999980147928 262864092.599420875311 1 60415.315908896 2024-04-15T07:34:54.528638+00:00 19994092.655579335988 27869999.999982994050 262864092.655558615923 1 60415.315920557 2024-04-15T07:34:55.536096+00:00 19994092.660740740597 27869999.999994643033 262864092.660731673241 1 60415.315932115 2024-04-15T07:34:56.534691+00:00 19994092.706847164780 27870000.000022716820 262864092.706866174936 1 60415.315943666 2024-04-15T07:34:57.532715+00:00 19994092.707909755409 27869999.999949116260 262864092.707855194807 1 60415.315955171 2024-04-15T07:34:58.526778+00:00 19994092.730639152229 27870000.000034183264 262864092.730669647455 1 60415.315966726 2024-04-15T07:34:59.525107+00:00 19994092.696523945779 27869999.999948821962 262864092.696469068527 1 60415.315978291 2024-04-15T07:35:00.524308+00:00 19994092.670686986297 27870000.000013861805 262864092.670697152615 1 60415.315989959 2024-04-15T07:35:01.532470+00:00 19994092.701029989868 27869999.999995045364 262864092.701021343470 1 60415.316001568 2024-04-15T07:35:02.535475+00:00 19994092.692433785647 27869999.999987967312 262864092.692418038845 1 60415.316013038 2024-04-15T07:35:03.526484+00:00 19994092.657360643148 27870000.000010453165 262864092.657367408276 1 60415.316024657 2024-04-15T07:35:04.530345+00:00 19994092.646650575101 27870000.000043381006 262864092.646690279245 1 60415.316036228 2024-04-15T07:35:05.530095+00:00 19994092.641527757049 27869999.999997872859 262864092.641521930695 1 60415.316047776 2024-04-15T07:35:06.527844+00:00 19994092.658382952213 27870000.000036034733 262864092.658415287733 1 60415.316059304 2024-04-15T07:35:07.523851+00:00 19994092.690379425883 27870000.000002879649 262864092.690378606319 1 60415.316070898 2024-04-15T07:35:08.525645+00:00 19994092.637871813029 27869999.999997999519 262864092.637866109610 1 60415.316082479 2024-04-15T07:35:09.526178+00:00 19994092.636984355748 27869999.999978277832 262864092.636958926916 1 60415.316094083 2024-04-15T07:35:10.528783+00:00 19994092.690296109766 27869999.999978173524 262864092.690270602703 1 60415.316105551 2024-04-15T07:35:11.519562+00:00 19994092.651452220976 27869999.999947719276 262864092.651396244764 1 60415.316117232 2024-04-15T07:35:12.528817+00:00 19994092.651514034718 27870000.000024054199 262864092.651534378529 1 60415.316128707 2024-04-15T07:35:13.520344+00:00 19994092.587678149343 27870000.000018082559 262864092.587692558765 1 60415.316140303 2024-04-15T07:35:14.522187+00:00 19994092.649667676538 27870000.000008855015 262864092.649672836065 1 60415.316151975 2024-04-15T07:35:15.530629+00:00 19994092.650391377509 27870000.000017166138 262864092.650404840708 1 60415.316163487 2024-04-15T07:35:16.525292+00:00 19994092.664798475802 27869999.999999426305 262864092.664794206619 1 60415.316175006 2024-04-15T07:35:17.520543+00:00 19994092.650820206851 27870000.000013414770 262864092.650829911232 1 60415.316186580 2024-04-15T07:35:18.520514+00:00 19994092.663701832294 27869999.999994155020 262864092.663692295551 1 60415.316198182 2024-04-15T07:35:19.522938+00:00 19994092.678721446544 27869999.999967742711 262864092.678685516119 1 60415.316209760 2024-04-15T07:35:20.523257+00:00 19994092.695303067565 27870000.000039193779 262864092.695338547230 1 60415.316221314 2024-04-15T07:35:21.521480+00:00 19994092.702435370535 27869999.999988287687 262864092.702419966459 1 60415.316232896 2024-04-15T07:35:22.522220+00:00 19994092.686843726784 27869999.999959807843 262864092.686799824238 1 60415.316244454 2024-04-15T07:35:23.520791+00:00 19994092.674443673342 27869999.999992825091 262864092.674432784319 1 60415.316256068 2024-04-15T07:35:24.524231+00:00 19994092.703972425312 27870000.000068854541 262864092.704037576914 1 60415.316267620 2024-04-15T07:35:25.522376+00:00 19994092.665159564465 27869999.999980647117 262864092.665136516094 1 60415.316279182 2024-04-15T07:35:26.521297+00:00 19994092.679015900940 27869999.999969087541 262864092.678981304169 1 60415.316290756 2024-04-15T07:35:27.521273+00:00 19994092.691672015935 27870000.000040911138 262864092.691709250212 1 60415.316302341 2024-04-15T07:35:28.522289+00:00 19994092.720509886742 27869999.999977100641 262864092.720483303070 1 60415.316313944 2024-04-15T07:35:29.524729+00:00 19994092.703344669193 27870000.000004470348 262864092.703345447779 1 60415.316325550 2024-04-15T07:35:30.527474+00:00 19994092.647604867816 27870000.000007092953 262864092.647608280182 1 60415.316337110 2024-04-15T07:35:31.526323+00:00 19994092.622241109610 27870000.000031959265 262864092.622269362211 1 60415.316348618 2024-04-15T07:35:32.520590+00:00 19994092.684793476015 27869999.999974906445 262864092.684764683247 1 60415.316360199 2024-04-15T07:35:33.521206+00:00 19994092.677818153054 27870000.000032216311 262864092.677846670151 1 60415.316371777 2024-04-15T07:35:34.521503+00:00 19994092.688193518668 27869999.999949578196 262864092.688139408827 1 60415.316383363 2024-04-15T07:35:35.522531+00:00 19994092.686009600759 27869999.999985571951 262864092.685991466045 1 60415.316395056 2024-04-15T07:35:36.532782+00:00 19994092.597303524613 27870000.000027205795 262864092.597327053547 1 60415.316406530 2024-04-15T07:35:37.524187+00:00 19994092.640902448446 27870000.000001974404 262864092.640900731087 1 60415.316418126 2024-04-15T07:35:38.526131+00:00 19994092.663130890578 27870000.000015940517 262864092.663143128157 1 60415.316429669 2024-04-15T07:35:39.523392+00:00 19994092.665961906314 27870000.000001445413 262864092.665959656239 1 60415.316441263 2024-04-15T07:35:40.525082+00:00 19994092.637921750546 27870000.000021722168 262864092.637939780951 1 60415.316452761 2024-04-15T07:35:41.518540+00:00 19994092.639549896121 27869999.999987553805 262864092.639533758163 1 60415.316464407 2024-04-15T07:35:42.524753+00:00 19994092.672457206994 27869999.999969348311 262864092.672422885895 1 60415.316476004 2024-04-15T07:35:43.526762+00:00 19994092.667128711939 27870000.000054247677 262864092.667179256678 1 60415.316487519 2024-04-15T07:35:44.521661+00:00 19994092.661826442927 27869999.999989219010 262864092.661811947823 1 60415.316499339 2024-04-15T07:35:45.542903+00:00 19994092.672784738243 27870000.000044953078 262864092.672825992107 1 60415.316510682 2024-04-15T07:35:46.522874+00:00 19994092.675515938550 27870000.000014409423 262864092.675526678562 1 60415.316522361 2024-04-15T07:35:47.531992+00:00 19994092.661310106516 27870000.000018991530 262864092.661325395107 1 60415.316533952 2024-04-15T07:35:48.533469+00:00 19994092.690763145685 27870000.000046521425 262864092.690805971622 1 60415.316545404 2024-04-15T07:35:49.522911+00:00 19994092.674223143607 27869999.999950617552 262864092.674170076847 1 60415.316557026 2024-04-15T07:35:50.527015+00:00 19994092.673466376960 27869999.999986588955 262864092.673449277878 1 60415.316568652 2024-04-15T07:35:51.531519+00:00 19994092.533046338707 27869999.999996662140 262864092.533039301634 1 60415.316580200 2024-04-15T07:35:52.529256+00:00 19994092.687601033598 27869999.999973282218 262864092.687570631504 1 60415.316591828 2024-04-15T07:35:53.533906+00:00 19994092.697663031518 27870000.000018540770 262864092.697677880526 1 60415.316603322 2024-04-15T07:35:54.526994+00:00 19994092.681805495173 27869999.999987963587 262864092.681789755821 1 60415.316614902 2024-04-15T07:35:55.527512+00:00 19994092.671617209911 27869999.999965481460 262864092.671579003334 1 60415.316626486 2024-04-15T07:35:56.528387+00:00 19994092.690852411091 27869999.999975126237 262864092.690823823214 1 60415.316638176 2024-04-15T07:35:57.538399+00:00 19994092.720082577318 27870000.000010613352 262864092.720089495182 1 60415.316649707 2024-04-15T07:35:58.534735+00:00 19994092.726720713079 27870000.000030901283 262864092.726747930050 1 60415.316661243 2024-04-15T07:35:59.531419+00:00 19994092.706953059882 27870000.000018987805 262864092.706968337297 1 60415.316672741 2024-04-15T07:36:00.524788+00:00 19994092.705297879875 27870000.000047557056 262864092.705341756344 1 60415.316684414 2024-04-15T07:36:01.533386+00:00 19994092.701489660889 27869999.999996628612 262864092.701482594013 1 60415.316695972 2024-04-15T07:36:02.531973+00:00 19994092.712454278022 27869999.999997153878 262864092.712447732687 1 60415.316707556 2024-04-15T07:36:03.532827+00:00 19994092.682745266706 27869999.999993417412 262864092.682734996080 1 60415.316719148 2024-04-15T07:36:04.534381+00:00 19994092.694746550173 27869999.999969273806 262864092.694712132215 1 60415.316730639 2024-04-15T07:36:05.527233+00:00 19994092.738241206855 27869999.999973766506 262864092.738211274147 1 60415.316742259 2024-04-15T07:36:06.531161+00:00 19994092.699378378689 27869999.999995298684 262864092.699369966984 1 60415.316754035 2024-04-15T07:36:07.548599+00:00 19994092.710317302495 27869999.999971810728 262864092.710285425186 1 60415.316765396 2024-04-15T07:36:08.530259+00:00 19994092.678171224892 27870000.000021550804 262864092.678189069033 1 60415.316776924 2024-04-15T07:36:09.526248+00:00 19994092.652984105051 27869999.999978464097 262864092.652958869934 1 60415.316788540 2024-04-15T07:36:10.529833+00:00 19994092.684989221394 27869999.999998766929 262864092.684984296560 1 60415.316800119 2024-04-15T07:36:11.530268+00:00 19994092.669553887099 27870000.000025056303 262864092.669575244188 1 60415.316811643 2024-04-15T07:36:12.525945+00:00 19994092.687776364386 27869999.999974749982 262864092.687747418880 1 60415.316823431 2024-04-15T07:36:13.544446+00:00 19994092.710030157119 27869999.999987132847 262864092.710013598204 1 60415.316834779 2024-04-15T07:36:14.524953+00:00 19994092.676097292453 27870000.000002633780 262864092.676096230745 1 60415.316846454 2024-04-15T07:36:15.533600+00:00 19994092.678864773363 27870000.000040963292 262864092.678902029991 1 60415.316857953 2024-04-15T07:36:16.527133+00:00 19994092.706396855414 27869999.999997928739 262864092.706391066313 1 60415.316869503 2024-04-15T07:36:17.525056+00:00 19994092.721264824271 27869999.999959256500 262864092.721220374107 1 60415.316881110 2024-04-15T07:36:18.527887+00:00 19994092.739841990173 27869999.999970063567 262864092.739808380604 1 60415.316892639 2024-04-15T07:36:19.523999+00:00 19994092.733501661569 27869999.999988663942 262864092.733486652374 1 60415.316904237 2024-04-15T07:36:20.526021+00:00 19994092.738584358245 27870000.000007599592 262864092.738588273525 1 60415.316915860 2024-04-15T07:36:21.530323+00:00 19994092.740611176938 27870000.000018533319 262864092.740626007318 1 60415.316927417 2024-04-15T07:36:22.528855+00:00 19994092.722688872367 27870000.000026065856 262864092.722711265087 1 60415.316939021 2024-04-15T07:36:23.531400+00:00 19994092.733172807842 27869999.999980468303 262864092.733149588108 1 60415.316950623 2024-04-15T07:36:24.533803+00:00 19994092.731831055135 27870000.000041514635 262864092.731868863106 1 60415.316962122 2024-04-15T07:36:25.527306+00:00 19994092.718682162464 27869999.999955676496 262864092.718634158373 1 60415.316973712 2024-04-15T07:36:26.528758+00:00 19994092.725402284414 27869999.999995451421 262864092.725394040346 1 60415.316985243 2024-04-15T07:36:27.524988+00:00 19994092.714499421418 27869999.999969288707 262864092.714465022087 1 60415.316996883 2024-04-15T07:36:28.530701+00:00 19994092.710381198674 27870000.000017344952 262864092.710394859314 1 60415.317008372 2024-04-15T07:36:29.523358+00:00 19994092.718392800540 27870000.000028632581 262864092.718417733908 1 60415.317019928 2024-04-15T07:36:30.521815+00:00 19994092.726891785860 27869999.999983325601 262864092.726871401072 1 60415.317031526 2024-04-15T07:36:31.523890+00:00 19994092.705605618656 27870000.000008504838 262864092.705610424280 1 60415.317043167 2024-04-15T07:36:32.529606+00:00 19994092.741078112274 27870000.000004507601 262864092.741078913212 1 60415.317054760 2024-04-15T07:36:33.531277+00:00 19994092.708682350814 27870000.000026185066 262864092.708704859018 1 60415.317066312 2024-04-15T07:36:34.529334+00:00 19994092.701289094985 27869999.999983027577 262864092.701268404722 1 60415.317077813 2024-04-15T07:36:35.523052+00:00 19994092.676649831235 27869999.999998789281 262864092.676644921303 1 60415.317089451 2024-04-15T07:36:36.528597+00:00 19994092.628781318665 27870000.000005748123 262864092.628783375025 1 60415.317100973 2024-04-15T07:36:37.524036+00:00 19994092.657356530428 27869999.999976389110 262864092.657329231501 1 60415.317112596 2024-04-15T07:36:38.528293+00:00 19994092.656147334725 27869999.999956198037 262864092.656099826097 1 60415.317124161 2024-04-15T07:36:39.527512+00:00 19994092.663638073951 27870000.000012371689 262864092.663646757603 1 60415.317135858 2024-04-15T07:36:40.538119+00:00 19994092.649950876832 27870000.000002052635 262864092.649949252605 1 60415.317147261 2024-04-15T07:36:41.523342+00:00 19994092.620646290481 27870000.000007081777 262864092.620649695396 1 60415.317158877 2024-04-15T07:36:42.526954+00:00 19994092.618864327669 27869999.999991435558 262864092.618852078915 1 60415.317170408 2024-04-15T07:36:43.523249+00:00 19994092.627258379012 27870000.000018607825 262864092.627273291349 1 60415.317182070 2024-04-15T07:36:44.530865+00:00 19994092.677267957479 27870000.000025112182 262864092.677289396524 1 60415.317193552 2024-04-15T07:36:45.522893+00:00 19994092.645360797644 27870000.000017080456 262864092.645374178886 1 60415.317205175 2024-04-15T07:36:46.527100+00:00 19994092.675404164940 27869999.999995309860 262864092.675395786762 1 60415.317216769 2024-04-15T07:36:47.528830+00:00 19994092.696037553251 27869999.999988697469 262864092.696022570133 1 60415.317228343 2024-04-15T07:36:48.528856+00:00 19994092.664536125958 27870000.000051364303 262864092.664583802223 1 60415.317239916 2024-04-15T07:36:49.528726+00:00 19994092.653790712357 27869999.999985288829 262864092.653772294521 1 60415.317251436 2024-04-15T07:36:50.524077+00:00 19994092.658253677189 27870000.000023297966 262864092.658273279667 1 60415.317263131 2024-04-15T07:36:51.534491+00:00 19994092.514755886048 27869999.999993350357 262864092.514745533466 1 60415.317274581 2024-04-15T07:36:52.523765+00:00 19994092.580752678216 27870000.000042378902 262864092.580791354179 1 60415.317286158 2024-04-15T07:36:53.524023+00:00 19994092.651068937033 27870000.000045016408 262864092.651110231876 1 60415.317297734 2024-04-15T07:36:54.524208+00:00 19994092.633533071727 27870000.000013001263 262864092.633542358875 1 60415.317309279 2024-04-15T07:36:55.521729+00:00 19994092.642268970609 27870000.000007342547 262864092.642272591591 1 60415.317320890 2024-04-15T07:36:56.524903+00:00 19994092.642503440380 27869999.999989919364 262864092.642489671707 1 60415.317332434 2024-04-15T07:36:57.522361+00:00 19994092.652500547469 27869999.999989170581 262864092.652486026287 1 60415.317344046 2024-04-15T07:36:58.525579+00:00 19994092.610983870924 27869999.999996367842 262864092.610976547003 1 60415.317355571 2024-04-15T07:36:59.521328+00:00 19994092.624369751662 27869999.999998163432 262864092.624364197254 1 60415.317367150 2024-04-15T07:37:00.521821+00:00 19994092.634036079049 27870000.000015620142 262864092.634047985077 1 60415.317378951 2024-04-15T07:37:01.541339+00:00 19994092.660705111921 27870000.000028826296 262864092.660730242729 1 60415.317390352 2024-04-15T07:37:02.526415+00:00 19994092.657571002841 27869999.999956887215 262864092.657524168491 1 60415.317401856 2024-04-15T07:37:03.520347+00:00 19994092.656676892191 27869999.999963678420 262864092.656636863947 1 60415.317413446 2024-04-15T07:37:04.521788+00:00 19994092.653787352145 27870000.000069059432 262864092.653852701187 1 60415.317425058 2024-04-15T07:37:05.524994+00:00 19994092.672874122858 27869999.999983221292 262864092.672853648663 1 60415.317436574 2024-04-15T07:37:06.519941+00:00 19994092.662720102817 27870000.000046301633 262864092.662762731314 1 60415.317448156 2024-04-15T07:37:07.520672+00:00 19994092.656104013324 27869999.999988581985 262864092.656088888645 1 60415.317459784 2024-04-15T07:37:08.525306+00:00 19994092.643608115613 27870000.000034399331 262864092.643638819456 1 60415.317471331 2024-04-15T07:37:09.522962+00:00 19994092.664385624230 27869999.999958973378 262864092.664340883493 1 60415.317482947 2024-04-15T07:37:10.526657+00:00 19994092.679260026664 27869999.999980833381 262864092.679237157106 1 60415.317494538 2024-04-15T07:37:11.528092+00:00 19994092.658042650670 27870000.000013642013 262864092.658052593470 1 60415.317506056 2024-04-15T07:37:12.523208+00:00 19994092.609669912606 27869999.999986577779 262864092.609652817249 1 60415.317517603 2024-04-15T07:37:13.520874+00:00 19994092.626139789820 27870000.000037226826 262864092.626173317432 1 60415.317529174 2024-04-15T07:37:14.520620+00:00 19994092.650943286717 27870000.000002022833 262864092.650941610336 1 60415.317540761 2024-04-15T07:37:15.521718+00:00 19994092.689236268401 27869999.999990884215 262864092.689223468304 1 60415.317552361 2024-04-15T07:37:16.523963+00:00 19994092.697412651032 27870000.000026412308 262864092.697435349226 1 60415.317563952 2024-04-15T07:37:17.525455+00:00 19994092.697463288903 27870000.000023655593 262864092.697483241558 1 60415.317575454 2024-04-15T07:37:18.519247+00:00 19994092.687164008617 27870000.000015795231 262864092.687176108360 1 60415.317587077 2024-04-15T07:37:19.523405+00:00 19994092.657311063260 27869999.999965757132 262864092.657273113728 1 60415.317598629 2024-04-15T07:37:20.521579+00:00 19994092.690106861293 27870000.000032559037 262864092.690135717392 1 60415.317610193 2024-04-15T07:37:21.520674+00:00 19994092.647568058223 27869999.999957989901 262864092.647522330284 1 60415.317621828 2024-04-15T07:37:22.525964+00:00 19994092.662733197212 27869999.999969553202 262864092.662699043751 1 60415.317633347 2024-04-15T07:37:23.521166+00:00 19994092.670670542866 27870000.000033024698 262864092.670699864626 1 60415.317644924 2024-04-15T07:37:24.521406+00:00 19994092.690384615213 27870000.000008374453 262864092.690389305353 1 60415.317656612 2024-04-15T07:37:25.531255+00:00 19994092.702823072672 27869999.999995306134 262864092.702814668417 1 60415.317668069 2024-04-15T07:37:26.521128+00:00 19994092.673368673772 27870000.000027980655 262864092.673392951488 1 60415.317679652 2024-04-15T07:37:27.521903+00:00 19994092.674113601446 27869999.999976817518 262864092.674086719751 1 60415.317691228 2024-04-15T07:37:28.522078+00:00 19994092.639866665006 27870000.000022470951 262864092.639885425568 1 60415.317702803 2024-04-15T07:37:29.522181+00:00 19994092.615472640842 27869999.999995633960 262864092.615464597940 1 60415.317714374 2024-04-15T07:37:30.521916+00:00 19994092.608114931732 27869999.999974250793 262864092.608085483313 1 60415.317725927 2024-04-15T07:37:31.520095+00:00 19994092.572452913970 27869999.999942362309 262864092.572391569614 1 60415.317737516 2024-04-15T07:37:32.521341+00:00 19994092.590861510485 27869999.999992452562 262864092.590850263834 1 60415.317749077 2024-04-15T07:37:33.520213+00:00 19994092.603250473738 27869999.999993879348 262864092.603240668774 1 60415.317760641 2024-04-15T07:37:34.519383+00:00 19994092.629007969052 27869999.999948833138 262864092.628953099251 1 60415.317772227 2024-04-15T07:37:35.520445+00:00 19994092.652131687850 27870000.000047825277 262864092.652175813913 1 60415.317783805 2024-04-15T07:37:36.520710+00:00 19994092.662829939276 27870000.000017825514 262864092.662844061852 1 60415.317795405 2024-04-15T07:37:37.522985+00:00 19994092.681328520179 27870000.000030744821 262864092.681355595589 1 60415.317806946 2024-04-15T07:37:38.520168+00:00 19994092.693968091160 27869999.999982658774 262864092.693947046995 1 60415.317818523 2024-04-15T07:37:39.520404+00:00 19994092.677899405360 27869999.999997381121 262864092.677893102169 1 60415.317830095 2024-04-15T07:37:40.520173+00:00 19994092.692502442747 27869999.999975182116 262864092.692473918200 1 60415.317841681 2024-04-15T07:37:41.521229+00:00 19994092.687162339687 27869999.999997280538 262864092.687155932188 1 60415.317853329 2024-04-15T07:37:42.527624+00:00 19994092.705199602991 27869999.999974988401 262864092.705170899630 1 60415.317864811 2024-04-15T07:37:43.519676+00:00 19994092.707411691546 27869999.999996025115 262864092.707404017448 1 60415.317876398 2024-04-15T07:37:44.520792+00:00 19994092.682919751853 27869999.999979585409 262864092.682895630598 1 60415.317887988 2024-04-15T07:37:45.522161+00:00 19994092.689477976412 27869999.999978285283 262864092.689452558756 1 60415.317899545 2024-04-15T07:37:46.520699+00:00 19994092.705243870616 27869999.999996054918 262864092.705236256123 1 60415.317911182 2024-04-15T07:37:47.526107+00:00 19994092.688673075289 27870000.000044401735 262864092.688713788986 1 60415.317922700 2024-04-15T07:37:48.521270+00:00 19994092.681939702481 27869999.999998420477 262864092.681934416294 1 60415.317934331 2024-04-15T07:37:49.526241+00:00 19994092.665584284812 27870000.000052191317 262864092.665632784367 1 60415.317945921 2024-04-15T07:37:50.527583+00:00 19994092.638141147792 27870000.000002350658 262864092.638139814138 1 60415.317957446 2024-04-15T07:37:51.523385+00:00 19994092.655794609338 27870000.000019054860 262864092.655809968710 1 60415.317969013 2024-04-15T07:37:52.522770+00:00 19994092.650291305035 27869999.999994885176 262864092.650282472372 1 60415.317980562 2024-04-15T07:37:53.520547+00:00 19994092.638432454318 27870000.000022064894 262864092.638450801373 1 60415.317992137 2024-04-15T07:37:54.520645+00:00 19994092.663315679878 27869999.999978125095 262864092.663290113211 1 60415.318003718 2024-04-15T07:37:55.521236+00:00 19994092.670614711940 27870000.000013664365 262864092.670624673367 1 60415.318015365 2024-04-15T07:37:56.527558+00:00 19994092.675422366709 27869999.999985970557 262864092.675404638052 1 60415.318026882 2024-04-15T07:37:57.522614+00:00 19994092.667642254382 27870000.000035315752 262864092.667673885822 1 60415.318038456 2024-04-15T07:37:58.522563+00:00 19994092.666645299643 27869999.999998178333 262864092.666639775038 1 60415.318050008 2024-04-15T07:37:59.520695+00:00 19994092.642000235617 27869999.999999981374 262864092.641996502876 1 60415.318061589 2024-04-15T07:38:00.521263+00:00 19994092.611723888665 27870000.000018127263 262864092.611738324165 1 60415.318073151 2024-04-15T07:38:01.520254+00:00 19994092.660122446716 27870000.000033389777 262864092.660152137280 1 60415.318084733 2024-04-15T07:38:02.520923+00:00 19994092.635522063822 27869999.999984491616 262864092.635502874851 1 60415.318096329 2024-04-15T07:38:03.522850+00:00 19994092.580092981458 27869999.999983567744 262864092.580072879791 1 60415.318107999 2024-04-15T07:38:04.531104+00:00 19994092.636428657919 27869999.999970000237 262864092.636394947767 1 60415.318119487 2024-04-15T07:38:05.523634+00:00 19994092.648076806217 27869999.999984309077 262864092.648057430983 1 60415.318131045 2024-04-15T07:38:06.522313+00:00 19994092.629039324820 27869999.999981250614 262864092.629016876221 1 60415.318142623 2024-04-15T07:38:07.522637+00:00 19994092.654502674937 27869999.999947939068 262864092.654446899891 1 60415.318154268 2024-04-15T07:38:08.528700+00:00 19994092.642221555114 27870000.000029053539 262864092.642246901989 1 60415.318165929 2024-04-15T07:38:09.536268+00:00 19994092.667426504195 27869999.999973565340 262864092.667396366596 1 60415.318177425 2024-04-15T07:38:10.529543+00:00 19994092.698153350502 27870000.000000391155 262864092.698150038719 1 60415.318188928 2024-04-15T07:38:11.523347+00:00 19994092.662130609155 27869999.999996498227 262864092.662123382092 1 60415.318200544 2024-04-15T07:38:12.527038+00:00 19994092.638550456613 27870000.000019013882 262864092.638565778732 1 60415.318212179 2024-04-15T07:38:13.532315+00:00 19994092.641664054245 27869999.999984260648 262864092.641644626856 1 60415.318223709 2024-04-15T07:38:14.528472+00:00 19994092.646823495626 27870000.000008556992 262864092.646828353405 1 60415.318235531 2024-04-15T07:38:15.549856+00:00 19994092.581005178392 27870000.000013403594 262864092.581014901400 1 60415.318246855 2024-04-15T07:38:16.528301+00:00 19994092.579358916730 27870000.000011917204 262864092.579367130995 1 60415.318258399 2024-04-15T07:38:17.525655+00:00 19994092.562397051603 27869999.999968253076 262864092.562361627817 1 60415.318270255 2024-04-15T07:38:18.550000+00:00 19994092.573448356241 27870000.000006753951 262864092.573451429605 1 60415.318281640 2024-04-15T07:38:19.533699+00:00 19994092.575957629830 27869999.999968033284 262864092.575921952724 1 60415.318293175 2024-04-15T07:38:20.530319+00:00 19994092.561737518758 27870000.000033602118 262864092.561767429113 1 60415.318304671 2024-04-15T07:38:21.523597+00:00 19994092.570935990661 27870000.000006511807 262864092.570938795805 1 60415.318316276 2024-04-15T07:38:22.526273+00:00 19994092.598117366433 27870000.000026281923 262864092.598139941692 1 60415.318327833 2024-04-15T07:38:23.524725+00:00 19994092.638728257269 27869999.999994289130 262864092.638718843460 1 60415.318339371 2024-04-15T07:38:24.521636+00:00 19994092.659235838801 27870000.000008475035 262864092.659240603447 1 60415.318350948 2024-04-15T07:38:25.521951+00:00 19994092.626145679504 27869999.999999616295 262864092.626141607761 1 60415.318362590 2024-04-15T07:38:26.527819+00:00 19994092.601682357490 27869999.999989990145 262864092.601668655872 1 60415.318374157 2024-04-15T07:38:27.527143+00:00 19994092.606413222849 27870000.000012010336 262864092.606421530247 1 60415.318385787 2024-04-15T07:38:28.531983+00:00 19994092.602203838527 27869999.999998439103 262864092.602198600769 1 60415.318397267 2024-04-15T07:38:29.523837+00:00 19994092.627426180989 27869999.999978147447 262864092.627400636673 1 60415.318408790 2024-04-15T07:38:30.519425+00:00 19994092.591924652457 27870000.000087805092 262864092.592008769512 1 60415.318420373 2024-04-15T07:38:31.520241+00:00 19994092.569147761911 27870000.000018939376 262864092.569163024426 1 60415.318431947 2024-04-15T07:38:32.520276+00:00 19994092.612855877727 27870000.000003743917 262864092.612855941057 1 60415.318443512 2024-04-15T07:38:33.519388+00:00 19994092.612209461629 27870000.000011019409 262864092.612216800451 1 60415.318455223 2024-04-15T07:38:34.531214+00:00 19994092.593851312995 27869999.999974425882 262864092.593822062016 1 60415.318466722 2024-04-15T07:38:35.524813+00:00 19994092.592642068863 27870000.000030297786 262864092.592668682337 1 60415.318478236 2024-04-15T07:38:36.519643+00:00 19994092.594725418836 27870000.000003915280 262864092.594725638628 1 60415.318490170 2024-04-15T07:38:37.550698+00:00 19994092.618961647153 27870000.000028427690 262864092.618986368179 1 60415.318501443 2024-04-15T07:38:38.524642+00:00 19994092.592170342803 27869999.999974753708 262864092.592141389847 1 60415.318513039 2024-04-15T07:38:39.526574+00:00 19994092.553227856755 27870000.000002436340 262864092.553226590157 1 60415.318524580 2024-04-15T07:38:40.523675+00:00 19994092.567733842880 27870000.000008806586 262864092.567738980055 1 60415.318536181 2024-04-15T07:38:41.526053+00:00 19994092.577810883522 27869999.999967377633 262864092.577774554491 1 60415.318547724 2024-04-15T07:38:42.523321+00:00 19994092.562697976828 27870000.000015880913 262864092.562710165977 1 60415.318559368 2024-04-15T07:38:43.529370+00:00 19994092.538472697139 27870000.000048391521 262864092.538517415524 1 60415.318570884 2024-04-15T07:38:44.524411+00:00 19994092.532250910997 27870000.000052846968 262864092.532300055027 1 60415.318582451 2024-04-15T07:38:45.523747+00:00 19994092.552014082670 27870000.000068839639 262864092.552079230547 1 60415.318594018 2024-04-15T07:38:46.523139+00:00 19994092.584056187421 27869999.999928005040 262864092.583980500698 1 60415.318605568 2024-04-15T07:38:47.521057+00:00 19994092.595999345183 27870000.000010870397 262864092.596006512642 1 60415.318617198 2024-04-15T07:38:48.525883+00:00 19994092.558730937541 27870000.000025235116 262864092.558752477169 1 60415.318628716 2024-04-15T07:38:49.521073+00:00 19994092.546214759350 27869999.999982833862 262864092.546193897724 1 60415.318640315 2024-04-15T07:38:50.523243+00:00 19994092.581649847329 27870000.000005334616 262864092.581651479006 1 60415.318651943 2024-04-15T07:38:51.527908+00:00 19994092.560200504959 27869999.999984011054 262864092.560180842876 1 60415.318663450 2024-04-15T07:38:52.522077+00:00 19994092.569511454552 27869999.999991927296 262864092.569499671459 1 60415.318675019 2024-04-15T07:38:53.521634+00:00 19994092.564462106675 27870000.000030480325 262864092.564488887787 1 60415.318686622 2024-04-15T07:38:54.524115+00:00 19994092.543629471213 27870000.000005017966 262864092.543630778790 1 60415.318698148 2024-04-15T07:38:55.519978+00:00 19994092.431489054114 27870000.000040933490 262864092.431526303291 1 60415.318709732 2024-04-15T07:38:56.520859+00:00 19994092.538838054985 27870000.000026140362 262864092.538860499859 1 60415.318721319 2024-04-15T07:38:57.521955+00:00 19994092.522573992610 27869999.999989841133 262864092.522560119629 1 60415.318732870 2024-04-15T07:38:58.519938+00:00 19994092.539782989770 27869999.999973427504 262864092.539752721786 1 60415.318744503 2024-04-15T07:38:59.525032+00:00 19994092.574937514961 27869999.999982159585 262864092.574915975332 1 60415.318756020 2024-04-15T07:39:00.520149+00:00 19994092.584860198200 27869999.999981336296 262864092.584837853909 1 60415.318767695 2024-04-15T07:39:01.528879+00:00 19994092.582979571074 27870000.000045388937 262864092.583021253347 1 60415.318779240 2024-04-15T07:39:02.526373+00:00 19994092.555836904794 27870000.000009212643 262864092.555842429399 1 60415.318790794 2024-04-15T07:39:03.524617+00:00 19994092.554626163095 27870000.000030994415 262864092.554653465748 1 60415.318802427 2024-04-15T07:39:04.529652+00:00 19994092.587167795748 27870000.000050876290 262864092.587214976549 1 60415.318814019 2024-04-15T07:39:05.531269+00:00 19994092.587231699377 27870000.000039644539 262864092.587267637253 1 60415.318825506 2024-04-15T07:39:06.523710+00:00 19994092.591686960310 27869999.999974645674 262864092.591657906771 1 60415.318837085 2024-04-15T07:39:07.524114+00:00 19994092.610793631524 27869999.999959573150 262864092.610749512911 1 60415.318848711 2024-04-15T07:39:08.528597+00:00 19994092.611365489662 27870000.000036578625 262864092.611398369074 1 60415.318860198 2024-04-15T07:39:09.521113+00:00 19994092.593487843871 27869999.999951265752 262864092.593435406685 1 60415.318871790 2024-04-15T07:39:10.522616+00:00 19994092.556936241686 27869999.999970551580 262864092.556903094053 1 60415.318883368 2024-04-15T07:39:11.522955+00:00 19994092.528717935085 27870000.000022448599 262864092.528736680746 1 60415.318895035 2024-04-15T07:39:12.531068+00:00 19994092.533531218767 27870000.000001192093 262864092.533528715372 1 60415.318906577 2024-04-15T07:39:13.528288+00:00 19994092.596461404115 27869999.999982237816 262864092.596439957619 1 60415.318918072 2024-04-15T07:39:14.521379+00:00 19994092.607775747776 27869999.999970708042 262864092.607742756605 1 60415.318929649 2024-04-15T07:39:15.521710+00:00 19994092.600268390030 27870000.000075634569 262864092.600340336561 1 60415.318941259 2024-04-15T07:39:16.524789+00:00 19994092.633088368922 27870000.000056516379 262864092.633141189814 1 60415.318952832 2024-04-15T07:39:17.524701+00:00 19994092.637245312333 27869999.999938689172 262864092.637180328369 1 60415.318964536 2024-04-15T07:39:18.535941+00:00 19994092.637370295823 27870000.000016298145 262864092.637382894754 1 60415.318976004 2024-04-15T07:39:19.526713+00:00 19994092.657529778779 27869999.999974865466 262864092.657500952482 1 60415.318987599 2024-04-15T07:39:20.528520+00:00 19994092.563264682889 27869999.999959245324 262864092.563220202923 1 60415.318999123 2024-04-15T07:39:21.524263+00:00 19994092.647501017898 27870000.000012792647 262864092.647510111332 1 60415.319010692 2024-04-15T07:39:22.523780+00:00 19994092.636184796691 27869999.999970711768 262864092.636151790619 1 60415.319022257 2024-04-15T07:39:23.522972+00:00 19994092.646496977657 27869999.999993015081 262864092.646486312151 1 60415.319033878 2024-04-15T07:39:24.527075+00:00 19994092.660107884556 27870000.000008996576 262864092.660113185644 1 60415.319045407 2024-04-15T07:39:25.523193+00:00 19994092.653441134840 27870000.000005144626 262864092.653442591429 1 60415.319057028 2024-04-15T07:39:26.527216+00:00 19994092.686598397791 27870000.000060588121 262864092.686655282974 1 60415.319068534 2024-04-15T07:39:27.521317+00:00 19994092.685584273189 27869999.999975558370 262864092.685556143522 1 60415.319080101 2024-04-15T07:39:28.520712+00:00 19994092.672541186213 27869999.999989096075 262864092.672526597977 1 60415.319091692 2024-04-15T07:39:29.522138+00:00 19994092.645586363971 27870000.000018768013 262864092.645601451397 1 60415.319103292 2024-04-15T07:39:30.524467+00:00 19994092.645406685770 27869999.999981686473 262864092.645384699106 1 60415.319114894 2024-04-15T07:39:31.526792+00:00 19994092.650990340859 27870000.000004444271 262864092.650991082191 1 60415.319126436 2024-04-15T07:39:32.524035+00:00 19994092.666302476078 27869999.999993126839 262864092.666291892529 1 60415.319137998 2024-04-15T07:39:33.523036+00:00 19994092.633093230426 27869999.999969147146 262864092.633058696985 1 60415.319149564 2024-04-15T07:39:34.522376+00:00 19994092.627713415772 27869999.999994292855 262864092.627703994513 1 60415.319161169 2024-04-15T07:39:35.525038+00:00 19994092.651150211692 27870000.000029042363 262864092.651175558567 1 60415.319172691 2024-04-15T07:39:36.520453+00:00 19994092.662076108158 27870000.000005804002 262864092.662078231573 1 60415.319184261 2024-04-15T07:39:37.520182+00:00 19994092.671275909990 27870000.000002887100 262864092.671275109053 1 60415.319195875 2024-04-15T07:39:38.523608+00:00 19994092.655401524156 27869999.999968010932 262864092.655365854502 1 60415.319207442 2024-04-15T07:39:39.523005+00:00 19994092.646288506687 27870000.000013269484 262864092.646298080683 1 60415.319218986 2024-04-15T07:39:40.520396+00:00 19994092.655430994928 27870000.000015996397 262864092.655443310738 1 60415.319230570 2024-04-15T07:39:41.521275+00:00 19994092.668678119779 27869999.999947071075 262864092.668621480465 1 60415.319242220 2024-04-15T07:39:42.527839+00:00 19994092.616558872163 27870000.000017464161 262864092.616572648287 1 60415.319253724 2024-04-15T07:39:43.521768+00:00 19994092.663331884891 27869999.999967470765 262864092.663295656443 1 60415.319265292 2024-04-15T07:39:44.521251+00:00 19994092.661929920316 27869999.999991472811 262864092.661917686462 1 60415.319276856 2024-04-15T07:39:45.520326+00:00 19994092.660669699311 27869999.999988947064 262864092.660654962063 1 60415.319288450 2024-04-15T07:39:46.522084+00:00 19994092.649659566581 27870000.000016666949 262864092.649672538042 1 60415.319300125 2024-04-15T07:39:47.530795+00:00 19994092.638163279742 27869999.999980401248 262864092.638139963150 1 60415.319311612 2024-04-15T07:39:48.523259+00:00 19994092.609538465738 27870000.000010669231 262864092.609545439482 1 60415.319323174 2024-04-15T07:39:49.522257+00:00 19994092.623906560242 27870000.000001367182 262864092.623904228210 1 60415.319334746 2024-04-15T07:39:50.522063+00:00 19994092.679917819798 27870000.000038366765 262864092.679952472448 1 60415.319346298 2024-04-15T07:39:51.520135+00:00 19994092.638369902968 27869999.999984998256 262864092.638351202011 1 60415.319357870 2024-04-15T07:39:52.519946+00:00 19994092.633794467896 27869999.999980363995 262864092.633771121502 1 60415.319369449 2024-04-15T07:39:53.520437+00:00 19994092.635390248150 27869999.999992243946 262864092.635378807783 1 60415.319381020 2024-04-15T07:39:54.520120+00:00 19994092.663295682520 27869999.999925922602 262864092.663217902184 1 60415.319392627 2024-04-15T07:39:55.522951+00:00 19994092.648050904274 27869999.999979317188 262864092.648026525974 1 60415.319404171 2024-04-15T07:39:56.520349+00:00 19994092.632166005671 27870000.000018488616 262864092.632180780172 1 60415.319415768 2024-04-15T07:39:57.522334+00:00 19994092.642125338316 27870000.000052705407 262864092.642174333334 1 60415.319427403 2024-04-15T07:39:58.527585+00:00 19994092.658938780427 27870000.000024288893 262864092.658959388733 1 60415.319438898 2024-04-15T07:39:59.520739+00:00 19994092.684246171266 27870000.000035956502 262864092.684278428555 1 60415.319450503 2024-04-15T07:40:00.523494+00:00 19994092.649487588555 27870000.000016208738 262864092.649500101805 1 60415.319462563 2024-04-15T07:40:01.565471+00:00 19994092.618107099086 27869999.999989174306 262864092.618092596531 1 60415.319473931 2024-04-15T07:40:02.547651+00:00 19994092.636730670929 27870000.000001147389 262864092.636728107929 1 60415.319485291 2024-04-15T07:40:03.529124+00:00 19994092.620467413217 27869999.999994181097 262864092.620457917452 1 60415.319496969 2024-04-15T07:40:04.538094+00:00 19994092.644454881549 27869999.999964486808 262864092.644415676594 1 60415.319508573 2024-04-15T07:40:05.540678+00:00 19994092.659551870078 27869999.999965984374 262864092.659514158964 1 60415.319520006 2024-04-15T07:40:06.528512+00:00 19994092.642574597150 27869999.999985329807 262864092.642556250095 1 60415.319531695 2024-04-15T07:40:07.538455+00:00 19994092.635997593403 27870000.000019934028 262864092.636013835669 1 60415.319543217 2024-04-15T07:40:08.533957+00:00 19994092.635348208249 27870000.000054128468 262864092.635398626328 1 60415.319554776 2024-04-15T07:40:09.532684+00:00 19994092.636393845081 27870000.000020407140 262864092.636410564184 1 60415.319566282 2024-04-15T07:40:10.526764+00:00 19994092.655463334173 27870000.000032901764 262864092.655492544174 1 60415.319577856 2024-04-15T07:40:11.526763+00:00 19994092.648919310421 27869999.999990765005 262864092.648906379938 1 60415.319589567 2024-04-15T07:40:12.538605+00:00 19994092.643528949469 27870000.000005889684 262864092.643531143665 1 60415.319600945 2024-04-15T07:40:13.521623+00:00 19994092.659582525492 27869999.999985598028 262864092.659564435482 1 60415.319612605 2024-04-15T07:40:14.529035+00:00 19994092.656976319849 27870000.000003781170 262864092.656976401806 1 60415.319624230 2024-04-15T07:40:15.533477+00:00 19994092.640505395830 27870000.000012144446 262864092.640513867140 1 60415.319635706 2024-04-15T07:40:16.524995+00:00 19994092.653960809112 27869999.999982915819 262864092.653940021992 1 60415.319647260 2024-04-15T07:40:17.523256+00:00 19994092.639503523707 27869999.999995727092 262864092.639495551586 1 60415.319658826 2024-04-15T07:40:18.522584+00:00 19994092.655697412789 27869999.999976329505 262864092.655670046806 1 60415.319670405 2024-04-15T07:40:19.523000+00:00 19994092.667825963348 27869999.999965537339 262864092.667787820101 1 60415.319682101 2024-04-15T07:40:20.533560+00:00 19994092.646950416267 27870000.000030331314 262864092.646977066994 1 60415.319693649 2024-04-15T07:40:21.531263+00:00 19994092.514656417072 27870000.000009499490 262864092.514662235975 1 60415.319705099 2024-04-15T07:40:22.520584+00:00 19994092.488290730864 27869999.999938819557 262864092.488225847483 1 60415.319716685 2024-04-15T07:40:23.521572+00:00 19994092.377566605806 27870000.000022497028 262864092.377585411072 1 60415.319728264 2024-04-15T07:40:24.522003+00:00 19994091.862380787730 27870000.000013288110 262864091.862390398979 1 60415.319739826 2024-04-15T07:40:25.520919+00:00 19994092.625111367553 27869999.999945048243 262864092.625052720308 1 60415.319751432 2024-04-15T07:40:26.523694+00:00 19994092.612617872655 27869999.999942760915 262864092.612556934357 1 60415.319763004 2024-04-15T07:40:27.523587+00:00 19994092.619906932116 27870000.000011358410 262864092.619914591312 1 60415.319774610 2024-04-15T07:40:28.526265+00:00 19994092.630531962961 27869999.999950423837 262864092.630478680134 1 60415.319786150 2024-04-15T07:40:29.523348+00:00 19994092.648839846253 27870000.000009942800 262864092.648846089840 1 60415.319797706 2024-04-15T07:40:30.521763+00:00 19994092.641141939908 27870000.000005904585 262864092.641144156456 1 60415.319809274 2024-04-15T07:40:31.521304+00:00 19994092.598648786545 27870000.000022187829 262864092.598667263985 1 60415.319820893 2024-04-15T07:40:32.525191+00:00 19994091.852556794882 27870000.000000022352 262864091.852553129196 1 60415.319832470 2024-04-15T07:40:33.525422+00:00 19994092.456752400845 27869999.999998562038 262864092.456747263670 1 60415.319844059 2024-04-15T07:40:34.526722+00:00 19994092.636666975915 27869999.999988280237 262864092.636651575565 1 60415.319855561 2024-04-15T07:40:35.520497+00:00 19994092.667501993477 27870000.000023622066 262864092.667521923780 1 60415.319867193 2024-04-15T07:40:36.525457+00:00 19994092.660863030702 27869999.999975603074 262864092.660834938288 1 60415.319878726 2024-04-15T07:40:37.521927+00:00 19994092.653073545545 27869999.999993737787 262864092.653063595295 1 60415.319890329 2024-04-15T07:40:38.524439+00:00 19994092.312570419163 27869999.999967001379 262864092.312533736229 1 60415.319901871 2024-04-15T07:40:39.521671+00:00 19994091.753095522523 27870000.000032585114 262864091.753124415874 1 60415.319913445 2024-04-15T07:40:40.521600+00:00 19994092.641040626913 27869999.999978668988 262864092.641015589237 1 60415.319925034 2024-04-15T07:40:41.522943+00:00 19994092.610983464867 27870000.000007484108 262864092.610987246037 1 60415.319936652 2024-04-15T07:40:42.526754+00:00 19994092.586924303323 27870000.000008262694 262864092.586928874254 1 60415.319948306 2024-04-15T07:40:43.533634+00:00 19994092.439852915704 27869999.999992430210 262864092.439841657877 1 60415.319959763 2024-04-15T07:40:44.523535+00:00 19994091.812370941043 27869999.999963715672 262864091.812330961227 1 60415.319971323 2024-04-15T07:40:45.522337+00:00 19994092.587731331587 27869999.999956969172 262864092.587684601545 1 60415.319982911 2024-04-15T07:40:46.523509+00:00 19994092.640461757779 27869999.999982170761 262864092.640440225601 1 60415.319994462 2024-04-15T07:40:47.521507+00:00 19994092.602819565684 27869999.999979101121 262864092.602794975042 1 60415.320006065 2024-04-15T07:40:48.524001+00:00 19994092.619231645018 27869999.999985810369 262864092.619213759899 1 60415.320017684 2024-04-15T07:40:49.527883+00:00 19994092.605875052512 27869999.999984212220 262864092.605855554342 1 60415.320029172 2024-04-15T07:40:50.520438+00:00 19994092.620317380875 27870000.000010367483 262864092.620324045420 1 60415.320040738 2024-04-15T07:40:51.519745+00:00 19994092.623174011707 27870000.000009901822 262864092.623180210590 1 60415.320052345 2024-04-15T07:40:52.522586+00:00 19994092.541627883911 27870000.000025529414 262864092.541649729013 1 60415.320063956 2024-04-15T07:40:53.525769+00:00 19994092.633009474725 27869999.999992538244 262864092.632998317480 1 60415.320075525 2024-04-15T07:40:54.525305+00:00 19994092.654920823872 27870000.000024169683 262864092.654941290617 1 60415.320087042 2024-04-15T07:40:55.520390+00:00 19994092.573550879955 27870000.000010211021 262864092.573557406664 1 60415.320098608 2024-04-15T07:40:56.519695+00:00 19994092.610547427088 27870000.000039719045 262864092.610583454370 1 60415.320110182 2024-04-15T07:40:57.519694+00:00 19994092.564407885075 27869999.999970097095 262864092.564374297857 1 60415.320121819 2024-04-15T07:40:58.525128+00:00 19994092.590585973114 27869999.999970879406 262864092.590553164482 1 60415.320133355 2024-04-15T07:40:59.521924+00:00 19994092.636145647615 27869999.999992154539 262864092.636134117842 1 60415.320144908 2024-04-15T07:41:00.520056+00:00 19994092.622466225177 27869999.999984513968 262864092.622447043657 1 60415.320156520 2024-04-15T07:41:01.523295+00:00 19994092.590136706829 27869999.999995581806 262864092.590128600597 1 60415.320168069 2024-04-15T07:41:02.521141+00:00 19994092.618208881468 27870000.000013213605 262864092.618218392134 1 60415.320179671 2024-04-15T07:41:03.523568+00:00 19994092.598270796239 27870000.000005118549 262864092.598272234201 1 60415.320191223 2024-04-15T07:41:04.521675+00:00 19994092.606957670301 27870000.000040128827 262864092.606994092464 1 60415.320202859 2024-04-15T07:41:05.527031+00:00 19994092.582398541272 27870000.000017024577 262864092.582411855459 1 60415.320214357 2024-04-15T07:41:06.520445+00:00 19994092.563806328923 27870000.000048421323 262864092.563851058483 1 60415.320225945 2024-04-15T07:41:07.521621+00:00 19994092.578338332474 27869999.999972485006 262864092.578307121992 1 60415.320237562 2024-04-15T07:41:08.525358+00:00 19994092.642430935055 27869999.999986656010 262864092.642413884401 1 60415.320249114 2024-04-15T07:41:09.523451+00:00 19994092.622452102602 27870000.000027164817 262864092.622475594282 1 60415.320260649 2024-04-15T07:41:10.520057+00:00 19994092.596811000258 27870000.000014107674 262864092.596821397543 1 60415.320272316 2024-04-15T07:41:11.528107+00:00 19994092.589170929044 27869999.999936643988 262864092.589103877544 1 60415.320283812 2024-04-15T07:41:12.521393+00:00 19994092.603890188038 27869999.999996237457 262864092.603882730007 1 60415.320295401 2024-04-15T07:41:13.522677+00:00 19994092.591017719358 27869999.999988984317 262864092.591003000736 1 60415.320306951 2024-04-15T07:41:14.520591+00:00 19994092.572249986231 27870000.000038340688 262864092.572284609079 1 60415.320318606 2024-04-15T07:41:15.527516+00:00 19994092.466262724251 27869999.999992407858 262864092.466251432896 1 60415.320330110 2024-04-15T07:41:16.521543+00:00 19994092.459817513824 27870000.000029604882 262864092.459843397141 1 60415.320341704 2024-04-15T07:41:17.523254+00:00 19994092.575826901942 27869999.999988876283 262864092.575812101364 1 60415.320353241 2024-04-15T07:41:18.520046+00:00 19994092.347296282649 27869999.999962776899 262864092.347255349159 1 60415.320364808 2024-04-15T07:41:19.519372+00:00 19994091.968746561557 27870000.000024314970 262864091.968767195940 1 60415.320376438 2024-04-15T07:41:20.524249+00:00 19994092.618321206421 27869999.999972846359 262864092.618290364742 1 60415.320387966 2024-04-15T07:41:21.520300+00:00 19994092.642976459116 27869999.999951947480 262864092.642924726009 1 60415.320399553 2024-04-15T07:41:22.521328+00:00 19994092.633249811828 27870000.000057298690 262864092.633303433657 1 60415.320411147 2024-04-15T07:41:23.523060+00:00 19994092.586603935808 27869999.999974481761 262864092.586574733257 1 60415.320422745 2024-04-15T07:41:24.525153+00:00 19994092.579010341316 27869999.999996554106 262864092.579003185034 1 60415.320434276 2024-04-15T07:41:25.521398+00:00 19994092.611334327608 27870000.000015910715 262864092.611346542835 1 60415.320445839 2024-04-15T07:41:26.520495+00:00 19994092.608570527285 27870000.000010598451 262864092.608577430248 1 60415.320457436 2024-04-15T07:41:27.522435+00:00 19994092.584396511316 27869999.999999802560 262864092.584392607212 1 60415.320468985 2024-04-15T07:41:28.520345+00:00 19994092.562791217119 27870000.000006388873 262864092.562793910503 1 60415.320480572 2024-04-15T07:41:29.521371+00:00 19994092.582116212696 27869999.999981306493 262864092.582093834877 1 60415.320492167 2024-04-15T07:41:30.523286+00:00 19994092.509639177471 27870000.000066556036 262864092.509702026844 1 60415.320503742 2024-04-15T07:41:31.523337+00:00 19994092.562293954194 27870000.000015299767 262864092.562305539846 1 60415.320515300 2024-04-15T07:41:32.521955+00:00 19994092.595791097730 27870000.000012088567 262864092.595799505711 1 60415.320526891 2024-04-15T07:41:33.523410+00:00 19994092.594711761922 27870000.000017579645 262864092.594725638628 1 60415.320538460 2024-04-15T07:41:34.522943+00:00 19994092.544598538429 27869999.999973878264 262864092.544568747282 1 60415.320550029 2024-04-15T07:41:35.522533+00:00 19994092.595261525363 27870000.000013541430 262864092.595271348953 1 60415.320561603 2024-04-15T07:41:36.522526+00:00 19994092.571569718421 27870000.000032033771 262864092.571598052979 1 60415.320573158 2024-04-15T07:41:37.520849+00:00 19994092.564424648881 27869999.999996431172 262864092.564417362213 1 60415.320584756 2024-04-15T07:41:38.522918+00:00 19994092.549560394138 27870000.000079136342 262864092.549635827541 1 60415.320596325 2024-04-15T07:41:39.522489+00:00 19994092.587853860110 27870000.000010751188 262864092.587860912085 1 60415.320607922 2024-04-15T07:41:40.524434+00:00 19994092.600470226258 27870000.000021506101 262864092.600488036871 1 60415.320619489 2024-04-15T07:41:41.523859+00:00 19994092.590800512582 27869999.999987795949 262864092.590784609318 1 60415.320631078 2024-04-15T07:41:42.525099+00:00 19994092.586791820824 27869999.999964896590 262864092.586753010750 1 60415.320642594 2024-04-15T07:41:43.520101+00:00 19994092.608132772148 27870000.000001516193 262864092.608130604029 1 60415.320654177 2024-04-15T07:41:44.520902+00:00 19994092.235808573663 27869999.999857280403 262864092.235662162304 1 60415.320665779 2024-04-15T07:41:45.523267+00:00 19994092.407572537661 27870000.000080078840 262864092.407648921013 1 60415.320677344 2024-04-15T07:41:46.522536+00:00 19994092.570872258395 27870000.000012140721 262864092.570880681276 1 60415.320688906 2024-04-15T07:41:47.521474+00:00 19994092.543290767819 27870000.000022090971 262864092.543309152126 1 60415.320700516 2024-04-15T07:41:48.524527+00:00 19994092.611313916743 27870000.000015351921 262864092.611325562000 1 60415.320712040 2024-04-15T07:41:49.520291+00:00 19994092.623768363148 27870000.000066548586 262864092.623831212521 1 60415.320723637 2024-04-15T07:41:50.522274+00:00 19994092.608615122736 27870000.000005923212 262864092.608617365360 1 60415.320735207 2024-04-15T07:41:51.521894+00:00 19994092.602792974561 27869999.999939929694 262864092.602729201317 1 60415.320746789 2024-04-15T07:41:52.522599+00:00 19994092.600289475173 27869999.999995268881 262864092.600281029940 1 60415.320758352 2024-04-15T07:41:53.521570+00:00 19994092.598583560437 27869999.999962154776 262864092.598542004824 1 60415.320769907 2024-04-15T07:41:54.519947+00:00 19994092.604127541184 27870000.000013846904 262864092.604137718678 1 60415.320781552 2024-04-15T07:41:55.526070+00:00 19994092.587769430131 27870000.000004209578 262864092.587769925594 1 60415.320793106 2024-04-15T07:41:56.524380+00:00 19994092.588944502175 27869999.999980788678 262864092.588921576738 1 60415.320804697 2024-04-15T07:41:57.525857+00:00 19994092.575705282390 27870000.000016193837 262864092.575717777014 1 60415.320816197 2024-04-15T07:41:58.519435+00:00 19994092.595904134214 27869999.999994214624 262864092.595894664526 1 60415.320827791 2024-04-15T07:41:59.521129+00:00 19994092.574157945812 27869999.999994885176 262864092.574149131775 1 60415.320839358 2024-04-15T07:42:00.520503+00:00 19994092.574362900108 27870000.000001087785 262864092.574360281229 1 60415.320851362 2024-04-15T07:42:01.557650+00:00 19994092.612365931273 27870000.000010870397 262864092.612373113632 1 60415.320862583 2024-04-15T07:42:02.527187+00:00 19994092.644817013294 27869999.999987248331 262864092.644800573587 1 60415.320874227 2024-04-15T07:42:03.533185+00:00 19994092.597057759762 27870000.000008113682 262864092.597062170506 1 60415.320885823 2024-04-15T07:42:04.535076+00:00 19994092.628371190280 27869999.999962035567 262864092.628329515457 1 60415.320897419 2024-04-15T07:42:05.537053+00:00 19994092.333953049034 27870000.000040531158 262864092.333989888430 1 60415.320908871 2024-04-15T07:42:06.526509+00:00 19994092.604542884976 27869999.999984588474 262864092.604523777962 1 60415.320920597 2024-04-15T07:42:07.539616+00:00 19994092.616990577430 27870000.000034201890 262864092.617021083832 1 60415.320932136 2024-04-15T07:42:08.536552+00:00 19994092.491754204035 27869999.999971669167 262864092.491722166538 1 60415.320943746 2024-04-15T07:42:09.539642+00:00 19994092.573710862547 27870000.000041756779 262864092.573748916388 1 60415.320955314 2024-04-15T07:42:10.539130+00:00 19994092.623284921050 27869999.999988138676 262864092.623269379139 1 60415.320966806 2024-04-15T07:42:11.532019+00:00 19994092.651498809457 27870000.000018279999 262864092.651513397694 1 60415.320978348 2024-04-15T07:42:12.529231+00:00 19994092.645695887506 27870000.000031765550 262864092.645723968744 1 60415.320989906 2024-04-15T07:42:13.527854+00:00 19994092.617547929287 27869999.999977983534 262864092.617522209883 1 60415.321001546 2024-04-15T07:42:14.533608+00:00 19994092.595384798944 27869999.999974805862 262864092.595355927944 1 60415.321013111 2024-04-15T07:42:15.532792+00:00 19994092.642595555633 27869999.999984439462 262864092.642576307058 1 60415.321024667 2024-04-15T07:42:16.531183+00:00 19994092.638899222016 27870000.000003289431 262864092.638898789883 1 60415.321036391 2024-04-15T07:42:17.544231+00:00 19994092.629155319184 27869999.999921523035 262864092.629073143005 1 60415.321047832 2024-04-15T07:42:18.532729+00:00 19994092.589856889099 27870000.000005625188 262864092.589858829975 1 60415.321059364 2024-04-15T07:42:19.529039+00:00 19994092.586429901421 27870000.000021979213 262864092.586448192596 1 60415.321070893 2024-04-15T07:42:20.525128+00:00 19994092.541619900614 27870000.000027075410 262864092.541643261909 1 60415.321082457 2024-04-15T07:42:21.524248+00:00 19994092.581938296556 27870000.000005923212 262864092.581940531731 1 60415.321094067 2024-04-15T07:42:22.527355+00:00 19994092.574350420386 27869999.999954927713 262864092.574301660061 1 60415.321105603 2024-04-15T07:42:23.524062+00:00 19994092.373886112124 27870000.000006075948 262864092.373888492584 1 60415.321117206 2024-04-15T07:42:24.526568+00:00 19994092.570453096181 27869999.999965634197 262864092.570415049791 1 60415.321129001 2024-04-15T07:42:25.545645+00:00 19994092.606925647706 27869999.999956905842 262864092.606878846884 1 60415.321140373 2024-04-15T07:42:26.528252+00:00 19994092.595342777669 27870000.000063840300 262864092.595402926207 1 60415.321151984 2024-04-15T07:42:27.531415+00:00 19994092.573765989393 27870000.000000678003 262864092.573762983084 1 60415.321163573 2024-04-15T07:42:28.532724+00:00 19994092.588819630444 27869999.999984428287 262864092.588800370693 1 60415.321175147 2024-04-15T07:42:29.532690+00:00 19994092.597996998578 27870000.000008437783 262864092.598001748323 1 60415.321186813 2024-04-15T07:42:30.540641+00:00 19994092.600300721824 27870000.000066585839 262864092.600363612175 1 60415.321198179 2024-04-15T07:42:31.522692+00:00 19994092.597014103085 27870000.000027228147 262864092.597037643194 1 60415.321209828 2024-04-15T07:42:32.529167+00:00 19994092.592366069555 27869999.999980896711 262864092.592343270779 1 60415.321221425 2024-04-15T07:42:33.531091+00:00 19994092.597689524293 27870000.000048235059 262864092.597734034061 1 60415.321232950 2024-04-15T07:42:34.526865+00:00 19994092.601304244250 27869999.999957259744 262864092.601257801056 1 60415.321244536 2024-04-15T07:42:35.527899+00:00 19994092.612876683474 27869999.999969068915 262864092.612842053175 1 60415.321256065 2024-04-15T07:42:36.524016+00:00 19994091.158090893179 27870000.000163376331 262864091.158250570297 1 60415.321267619 2024-04-15T07:42:37.522287+00:00 19994092.565377928317 27869999.999964658171 262864092.565338879824 1 60415.321279290 2024-04-15T07:42:38.530665+00:00 19994092.590164169669 27869999.999998986721 262864092.590159475803 1 60415.321290875 2024-04-15T07:42:39.531592+00:00 19994092.605946201831 27869999.999986290932 262864092.605928808451 1 60415.321302374 2024-04-15T07:42:40.525118+00:00 19994092.604024197906 27870000.000002466142 262864092.604022979736 1 60415.321313974 2024-04-15T07:42:41.527308+00:00 19994092.623862612993 27870000.000051129609 262864092.623910069466 1 60415.321325506 2024-04-15T07:42:42.523708+00:00 19994092.593163985759 27869999.999997209758 262864092.593157500029 1 60415.321337123 2024-04-15T07:42:43.527460+00:00 19994092.615289870650 27869999.999998353422 262864092.615284532309 1 60415.321348644 2024-04-15T07:42:44.522843+00:00 19994092.635253656656 27870000.000006198883 262864092.635256171227 1 60415.321360191 2024-04-15T07:42:45.520492+00:00 19994092.633048322052 27870000.000014416873 262864092.633059054613 1 60415.321371837 2024-04-15T07:42:46.526730+00:00 19994092.604063052684 27869999.999958388507 262864092.604017764330 1 60415.321383351 2024-04-15T07:42:47.521463+00:00 19994092.598270293325 27869999.999987635761 262864092.598254233599 1 60415.321394941 2024-04-15T07:42:48.522915+00:00 19994092.608088795096 27869999.999960534275 262864092.608045637608 1 60415.321406509 2024-04-15T07:42:49.522364+00:00 19994092.641767229885 27870000.000035040081 262864092.641798585653 1 60415.321418076 2024-04-15T07:42:50.521757+00:00 19994092.607839725912 27870000.000026106834 262864092.607862144709 1 60415.321429685 2024-04-15T07:42:51.524778+00:00 19994092.617414932698 27870000.000026587397 262864092.617437809706 1 60415.321441213 2024-04-15T07:42:52.520804+00:00 19994092.625122509897 27869999.999999772757 262864092.625118583441 1 60415.321452811 2024-04-15T07:42:53.522877+00:00 19994092.638619650155 27869999.999964449555 262864092.638580411673 1 60415.321464397 2024-04-15T07:42:54.523955+00:00 19994092.650002524257 27869999.999996118248 262864092.649994969368 1 60415.321475999 2024-04-15T07:42:55.526374+00:00 19994092.686362624168 27869999.999979022890 262864092.686337947845 1 60415.321487628 2024-04-15T07:42:56.531044+00:00 19994092.699495177716 27870000.000055864453 262864092.699547320604 1 60415.321499128 2024-04-15T07:42:57.524668+00:00 19994092.674158792943 27869999.999980784953 262864092.674135863781 1 60415.321510764 2024-04-15T07:42:58.530004+00:00 19994092.665001384914 27869999.999984040856 262864092.664981722832 1 60415.321522285 2024-04-15T07:42:59.525430+00:00 19994092.658194582909 27870000.000020299107 262864092.658211171627 1 60415.321533818 2024-04-15T07:43:00.521843+00:00 19994092.653339803219 27870000.000025521964 262864092.653361618519 1 60415.321545452 2024-04-15T07:43:01.527034+00:00 19994092.658407278359 27870000.000006489456 262864092.658410072327 1 60415.321557048 2024-04-15T07:43:02.528971+00:00 19994092.638145279139 27869999.999965094030 262864092.638106673956 1 60415.321568630 2024-04-15T07:43:03.529607+00:00 19994092.632867634296 27869999.999993786216 262864092.632857739925 1 60415.321580318 2024-04-15T07:43:04.539488+00:00 19994092.618753638119 27869999.999994356185 262864092.618744313717 1 60415.321591868 2024-04-15T07:43:05.537393+00:00 19994092.652019899338 27870000.000002559274 262864092.652018755674 1 60415.321603301 2024-04-15T07:43:06.525229+00:00 19994092.663995791227 27870000.000039223582 262864092.664031326771 1 60415.321614827 2024-04-15T07:43:07.521021+00:00 19994092.649534355849 27869999.999972276390 262864092.649502933025 1 60415.321626428 2024-04-15T07:43:08.523396+00:00 19994092.619500610977 27869999.999998480082 262864092.619495391846 1 60415.321638084 2024-04-15T07:43:09.530475+00:00 19994092.577542733401 27869999.999970078468 262864092.577509105206 1 60415.321649600 2024-04-15T07:43:10.525407+00:00 19994092.603409804404 27869999.999981500208 262864092.603387594223 1 60415.321661164 2024-04-15T07:43:11.524531+00:00 19994092.614013541490 27870000.000005923212 262864092.614015787840 1 60415.321672792 2024-04-15T07:43:12.529197+00:00 19994092.581404916942 27869999.999992977828 262864092.581394195557 1 60415.321684281 2024-04-15T07:43:13.521878+00:00 19994092.609633289278 27870000.000001046807 262864092.609630644321 1 60415.321695834 2024-04-15T07:43:14.520110+00:00 19994092.598308678716 27870000.000045679510 262864092.598350673914 1 60415.321707435 2024-04-15T07:43:15.522374+00:00 19994092.586350824684 27869999.999965194613 262864092.586312323809 1 60415.321718980 2024-04-15T07:43:16.519878+00:00 19994092.561313625425 27869999.999997880310 262864092.561307817698 1 60415.321730562 2024-04-15T07:43:17.520576+00:00 19994092.551574531943 27870000.000040452927 262864092.551611274481 1 60415.321742188 2024-04-15T07:43:18.525018+00:00 19994092.570946313441 27869999.999944854528 262864092.570887476206 1 60415.321753742 2024-04-15T07:43:19.523303+00:00 19994092.556759927422 27869999.999977596104 262864092.556733816862 1 60415.321765319 2024-04-15T07:43:20.523573+00:00 19994092.548910457641 27869999.999943874776 262864092.548850655556 1 60415.321776840 2024-04-15T07:43:21.518995+00:00 19994092.558214031160 27870000.000021409243 262864092.558231741190 1 60415.321788535 2024-04-15T07:43:22.529385+00:00 19994092.562337286770 27869999.999953094870 262864092.562286674976 1 60415.321800018 2024-04-15T07:43:23.521526+00:00 19994092.574318472296 27870000.000054817647 262864092.574369579554 1 60415.321811666 2024-04-15T07:43:24.527954+00:00 19994092.611344095320 27870000.000011879951 262864092.611352294683 1 60415.321823179 2024-04-15T07:43:25.522682+00:00 19994092.612720280886 27870000.000011838973 262864092.612728416920 1 60415.321834785 2024-04-15T07:43:26.525411+00:00 19994092.600603729486 27870000.000002935529 262864092.600602954626 1 60415.321846316 2024-04-15T07:43:27.521676+00:00 19994092.576274555176 27869999.999997366220 262864092.576268225908 1 60415.321857946 2024-04-15T07:43:28.526587+00:00 19994092.559131614864 27870000.000028360635 262864092.559156298637 1 60415.321869591 2024-04-15T07:43:29.532677+00:00 19994092.572040136904 27870000.000044170767 262864092.572080612183 1 60415.321881053 2024-04-15T07:43:30.522936+00:00 19994092.539549808949 27869999.999972824007 262864092.539518922567 1 60415.321892650 2024-04-15T07:43:31.524979+00:00 19994092.534741282463 27869999.999985866249 262864092.534723460674 1 60415.321904212 2024-04-15T07:43:32.523921+00:00 19994092.547082118690 27869999.999986398965 262864092.547064840794 1 60415.321915739 2024-04-15T07:43:33.519850+00:00 19994092.468702070415 27869999.999974448234 262864092.468672841787 1 60415.321927418 2024-04-15T07:43:34.528894+00:00 19994092.548404317349 27870000.000006955117 262864092.548407554626 1 60415.321938903 2024-04-15T07:43:35.521237+00:00 19994092.435497473925 27870000.000024836510 262864092.435518592596 1 60415.321950458 2024-04-15T07:43:36.519601+00:00 19994092.466796115041 27870000.000003423542 262864092.466795861721 1 60415.321962061 2024-04-15T07:43:37.522120+00:00 19994092.522516995668 27870000.000049330294 262864092.522562623024 1 60415.321973611 2024-04-15T07:43:38.519944+00:00 19994092.570520035923 27869999.999976277351 262864092.570492625237 1 60415.321985240 2024-04-15T07:43:39.524713+00:00 19994092.572878189385 27869999.999991830438 262864092.572866320610 1 60415.321996765 2024-04-15T07:43:40.520470+00:00 19994092.561322044581 27870000.000054653734 262864092.561372995377 1 60415.322008339 2024-04-15T07:43:41.520518+00:00 19994092.548326440156 27869999.999964904040 262864092.548287630081 1 60415.322019919 2024-04-15T07:43:42.521041+00:00 19994092.560835141689 27869999.999996796250 262864092.560828238726 1 60415.322031518 2024-04-15T07:43:43.523108+00:00 19994092.545886237174 27870000.000035736710 262864092.545918285847 1 60415.322043061 2024-04-15T07:43:44.520472+00:00 19994092.570395749062 27869999.999964457005 262864092.570356488228 1 60415.322054641 2024-04-15T07:43:45.520989+00:00 19994092.562815263867 27870000.000041842461 262864092.562853395939 1 60415.322066229 2024-04-15T07:43:46.522219+00:00 19994092.527370940894 27870000.000023137778 262864092.527390360832 1 60415.322077778 2024-04-15T07:43:47.520047+00:00 19994092.574304271489 27869999.999964505434 262864092.574265092611 1 60415.322089358 2024-04-15T07:43:48.520526+00:00 19994092.505612004548 27870000.000020340085 262864092.505628645420 1 60415.322100937 2024-04-15T07:43:49.521013+00:00 19994092.534575395286 27870000.000044975430 262864092.534616678953 1 60415.322112552 2024-04-15T07:43:50.524505+00:00 19994092.562152057886 27869999.999925516546 262864092.562073886395 1 60415.322124084 2024-04-15T07:43:51.520827+00:00 19994092.584107372910 27869999.999990373850 262864092.584094047546 1 60415.322135678 2024-04-15T07:43:52.522589+00:00 19994092.586231704801 27869999.999962341040 262864092.586190342903 1 60415.322147239 2024-04-15T07:43:53.521495+00:00 19994092.562255017459 27869999.999976649880 262864092.562227964401 1 60415.322158827 2024-04-15T07:43:54.522645+00:00 19994092.547689020634 27870000.000012993813 262864092.547698318958 1 60415.322170412 2024-04-15T07:43:55.523627+00:00 19994092.574133642018 27869999.999980192631 262864092.574110120535 1 60415.322181963 2024-04-15T07:43:56.521591+00:00 19994092.611726429313 27870000.000002179295 262864092.611724913120 1 60415.322193616 2024-04-15T07:43:57.528392+00:00 19994092.602236114442 27870000.000031001866 262864092.602263420820 1 60415.322205150 2024-04-15T07:43:58.524910+00:00 19994092.599702838808 27870000.000065948814 262864092.599765092134 1 60415.322216677 2024-04-15T07:43:59.520830+00:00 19994092.600255109370 27870000.000030621886 262864092.600282043219 1 60415.322228298 2024-04-15T07:44:00.524949+00:00 19994092.603353019804 27870000.000037025660 262864092.603386342525 1 60415.322239875 2024-04-15T07:44:01.525188+00:00 19994092.595488324761 27869999.999972309917 262864092.595456957817 1 60415.322251474 2024-04-15T07:44:02.527373+00:00 19994092.620988782495 27870000.000000637025 262864092.620985716581 1 60415.322263087 2024-04-15T07:44:03.530738+00:00 19994092.604872841388 27869999.999978423119 262864092.604847580194 1 60415.322274634 2024-04-15T07:44:04.528399+00:00 19994092.597060974687 27870000.000029675663 262864092.597086966038 1 60415.322286169 2024-04-15T07:44:05.524956+00:00 19994092.628712832928 27870000.000032704324 262864092.628741830587 1 60415.322297814 2024-04-15T07:44:06.531173+00:00 19994092.639495875686 27869999.999978892505 262864092.639471083879 1 60415.322309362 2024-04-15T07:44:07.528901+00:00 19994092.623258654028 27869999.999982815236 262864092.623237758875 1 60415.322320995 2024-04-15T07:44:08.533987+00:00 19994092.612097807229 27870000.000031106174 262864092.612125217915 1 60415.322332541 2024-04-15T07:44:09.531526+00:00 19994092.612833365798 27870000.000011250377 262864092.612840950489 1 60415.322344039 2024-04-15T07:44:10.524970+00:00 19994092.631714485586 27870000.000031918287 262864092.631742715836 1 60415.322355631 2024-04-15T07:44:11.526537+00:00 19994092.659682743251 27870000.000024724752 262864092.659703791142 1 60415.322367237 2024-04-15T07:44:12.529248+00:00 19994092.555958744138 27869999.999897249043 262864092.555852293968 1 60415.322378863 2024-04-15T07:44:13.533757+00:00 19994092.388465192169 27870000.000085141510 262864092.388546645641 1 60415.322390391 2024-04-15T07:44:14.529840+00:00 19994092.566500056535 27869999.999937519431 262864092.566433906555 1 60415.322401919 2024-04-15T07:44:15.525831+00:00 19994092.592039454728 27869999.999935936183 262864092.591971695423 1 60415.322413492 2024-04-15T07:44:16.525689+00:00 19994092.630612224340 27870000.000007696450 262864092.630616217852 1 60415.322425029 2024-04-15T07:44:17.522514+00:00 19994092.631622210145 27870000.000022612512 262864092.631641149521 1 60415.322436621 2024-04-15T07:44:18.524043+00:00 19994092.519792251289 27869999.999946251512 262864092.519734799862 1 60415.322448165 2024-04-15T07:44:19.521438+00:00 19994092.587067820132 27870000.000083830208 262864092.587147951126 1 60415.322459731 2024-04-15T07:44:20.520756+00:00 19994092.626722946763 27870000.000015296042 262864092.626734554768 1 60415.322471361 2024-04-15T07:44:21.525604+00:00 19994092.593318853527 27870000.000031571835 262864092.593346714973 1 60415.322483100 2024-04-15T07:44:22.539838+00:00 19994092.209800384939 27870000.000040389597 262864092.209837079048 1 60415.322494485 2024-04-15T07:44:23.523524+00:00 19994092.579997569323 27870000.000034481287 262864092.580028355122 1 60415.322506069 2024-04-15T07:44:24.524396+00:00 19994092.374968301505 27869999.999946936965 262864092.374911546707 1 60415.322517620 2024-04-15T07:44:25.522397+00:00 19994092.590354543179 27869999.999979209155 262864092.590330034494 1 60415.322529259 2024-04-15T07:44:26.527991+00:00 19994092.566152226180 27869999.999996978790 262864092.566145509481 1 60415.322540798 2024-04-15T07:44:27.524962+00:00 19994092.582817342132 27869999.999973010272 262864092.582786649466 1 60415.322552362 2024-04-15T07:44:28.524110+00:00 19994092.597535908222 27869999.999987926334 262864092.597520142794 1 60415.322563935 2024-04-15T07:44:29.523990+00:00 19994092.563216079026 27869999.999995499849 262864092.563207894564 1 60415.322575493 2024-04-15T07:44:30.522578+00:00 19994092.207817770541 27870000.000025913119 262864092.207839995623 1 60415.322587121 2024-04-15T07:44:31.527238+00:00 19994092.265976890922 27870000.000060256571 262864092.266033470631 1 60415.322598621 2024-04-15T07:44:32.520869+00:00 19994092.582391399890 27869999.999993804842 262864092.582381516695 1 60415.322610253 2024-04-15T07:44:33.525853+00:00 19994092.096989478916 27870000.000080980361 262864092.097066760063 1 60415.322621820 2024-04-15T07:44:34.525279+00:00 19994092.524788822979 27870000.000029351562 262864092.524814486504 1 60415.322633334 2024-04-15T07:44:35.520000+00:00 19994092.622941147536 27870000.000008370727 262864092.622945815325 1 60415.322644951 2024-04-15T07:44:36.523751+00:00 19994092.609936632216 27869999.999967738986 262864092.609900683165 1 60415.322656486 2024-04-15T07:44:37.520431+00:00 19994092.363022558391 27870000.000041604042 262864092.363060474396 1 60415.322668335 2024-04-15T07:44:38.544138+00:00 19994092.319154258817 27870000.000041238964 262864092.319191813469 1 60415.322679645 2024-04-15T07:44:39.521356+00:00 19994092.628580383956 27869999.999975491315 262864092.628552198410 1 60415.322691258 2024-04-15T07:44:40.524640+00:00 19994092.279725156724 27870000.000071551651 262864092.279793024063 1 60415.322702834 2024-04-15T07:44:41.524899+00:00 19994092.642524063587 27870000.000026725233 262864092.642547100782 1 60415.322714441 2024-04-15T07:44:42.527674+00:00 19994092.513771731406 27870000.000002890825 262864092.513770937920 1 60415.322725920 2024-04-15T07:44:43.519508+00:00 19994092.604738317430 27870000.000052727759 262864092.604787349701 1 60415.322737559 2024-04-15T07:44:44.525056+00:00 19994092.512793757021 27869999.999987114221 262864092.512777179480 1 60415.322749082 2024-04-15T07:44:45.520714+00:00 19994092.617053944618 27869999.999963875860 262864092.617014139891 1 60415.322760757 2024-04-15T07:44:46.529417+00:00 19994092.518930602819 27870000.000009696931 262864092.518936604261 1 60415.322772306 2024-04-15T07:44:47.527292+00:00 19994092.613435942680 27869999.999947968870 262864092.613380223513 1 60415.322783828 2024-04-15T07:44:48.522738+00:00 19994092.292528536171 27870000.000050328672 262864092.292575180531 1 60415.322795386 2024-04-15T07:44:49.521346+00:00 19994092.450816176832 27870000.000010579824 262864092.450823068619 1 60415.322806945 2024-04-15T07:44:50.520034+00:00 19994092.607567686588 27869999.999977268279 262864092.607541263103 1 60415.322818544 2024-04-15T07:44:51.522202+00:00 19994092.652737036347 27869999.999977134168 262864092.652710497379 1 60415.322830103 2024-04-15T07:44:52.520925+00:00 19994092.661716181785 27870000.000047411770 262864092.661759912968 1 60415.322841783 2024-04-15T07:44:53.530078+00:00 19994092.355643793941 27869999.999977383763 262864092.355617463589 1 60415.322853274 2024-04-15T07:44:54.522837+00:00 19994092.608901206404 27870000.000039134175 262864092.608936637640 1 60415.322864858 2024-04-15T07:44:55.523688+00:00 19994092.436004735529 27869999.999975707382 262864092.435976743698 1 60415.322876404 2024-04-15T07:44:56.521313+00:00 19994092.542912092060 27870000.000022936612 262864092.542931348085 1 60415.322887980 2024-04-15T07:44:57.521482+00:00 19994092.597091294825 27869999.999940678477 262864092.597028285265 1 60415.322899533 2024-04-15T07:44:58.519705+00:00 19994092.488752204925 27869999.999971222132 262864092.488719731569 1 60415.322911098 2024-04-15T07:44:59.518893+00:00 19994092.607383601367 27869999.999987769872 262864092.607367694378 1 60415.322922696 2024-04-15T07:45:00.520981+00:00 19994092.577595334500 27869999.999980501831 262864092.577572137117 1 60415.322934637 2024-04-15T07:45:01.552637+00:00 19994092.484829239547 27869999.999994341284 262864092.484819889069 1 60415.322946063 2024-04-15T07:45:02.539886+00:00 19994092.505190394819 27869999.999975457788 262864092.505162149668 1 60415.322957583 2024-04-15T07:45:03.535197+00:00 19994092.533097747713 27870000.000049136579 262864092.533143192530 1 60415.322969324 2024-04-15T07:45:04.549625+00:00 19994092.494266498834 27870000.000007361174 262864092.494270175695 1 60415.322980853 2024-04-15T07:45:05.545737+00:00 19994092.524752590805 27869999.999964710325 262864092.524713605642 1 60415.322992254 2024-04-15T07:45:06.530714+00:00 19994092.456575825810 27869999.999965198338 262864092.456537306309 1 60415.323003765 2024-04-15T07:45:07.525278+00:00 19994092.062749307603 27870000.000052224845 262864092.062797814608 1 60415.323015455 2024-04-15T07:45:08.535340+00:00 19994092.415217250586 27869999.999952185899 262864092.415165752172 1 60415.323026998 2024-04-15T07:45:09.532622+00:00 19994091.801126915962 27870000.000059567392 262864091.801182806492 1 60415.323038567 2024-04-15T07:45:10.532221+00:00 19994092.141473259777 27869999.999976955354 262864092.141446530819 1 60415.323050043 2024-04-15T07:45:11.523693+00:00 19994092.516319129616 27870000.000002674758 262864092.516318112612 1 60415.323061655 2024-04-15T07:45:12.526984+00:00 19994092.507246892899 27869999.999951411039 262864092.507194608450 1 60415.323073337 2024-04-15T07:45:13.536305+00:00 19994092.104328818619 27869999.999914109707 262864092.104239225388 1 60415.323084767 2024-04-15T07:45:14.523898+00:00 19994091.587791945785 27869999.999903991818 262864091.587692230940 1 60415.323096423 2024-04-15T07:45:15.530996+00:00 19994092.421775542200 27870000.000075466931 262864092.421847313643 1 60415.323107960 2024-04-15T07:45:16.527748+00:00 19994092.582114860415 27870000.000015471131 262864092.582126617432 1 60415.323119540 2024-04-15T07:45:17.528269+00:00 19994092.547184478492 27870000.000047098845 262864092.547227859497 1 60415.323131112 2024-04-15T07:45:18.528064+00:00 19994092.515917297453 27869999.999943561852 262864092.515857160091 1 60415.323142696 2024-04-15T07:45:19.528951+00:00 19994092.555426757783 27869999.999988164753 262864092.555411219597 1 60415.323154198 2024-04-15T07:45:20.522733+00:00 19994092.505361877382 27869999.999992761761 262864092.505350947380 1 60415.323165806 2024-04-15T07:45:21.525646+00:00 19994092.488975115120 27869999.999976500869 262864092.488947927952 1 60415.323177388 2024-04-15T07:45:22.526293+00:00 19994092.511813275516 27870000.000000536442 262864092.511810123920 1 60415.323188925 2024-04-15T07:45:23.523097+00:00 19994092.535238213837 27870000.000003885478 262864092.535238385201 1 60415.323200749 2024-04-15T07:45:24.544702+00:00 19994092.446964304894 27870000.000023402274 262864092.446983993053 1 60415.323212136 2024-04-15T07:45:25.528517+00:00 19994092.509749170393 27870000.000010572374 262864092.509756058455 1 60415.323223610 2024-04-15T07:45:26.519933+00:00 19994092.532616343349 27869999.999952316284 262864092.532564967871 1 60415.323235227 2024-04-15T07:45:27.523616+00:00 19994092.561851110309 27870000.000019896775 262864092.561867326498 1 60415.323246807 2024-04-15T07:45:28.524166+00:00 19994092.509144715965 27870000.000010553747 262864092.509151577950 1 60415.323258359 2024-04-15T07:45:29.522207+00:00 19994092.521042626351 27869999.999990332872 262864092.521029263735 1 60415.323269933 2024-04-15T07:45:30.522152+00:00 19994092.482962038368 27869999.999979071319 262864092.482937425375 1 60415.323281489 2024-04-15T07:45:31.520693+00:00 19994092.451672993600 27869999.999978139997 262864092.451647430658 1 60415.323293146 2024-04-15T07:45:32.527839+00:00 19994092.573325790465 27869999.999974671751 262864092.573296755552 1 60415.323304654 2024-04-15T07:45:33.522090+00:00 19994092.400946784765 27869999.999988127500 262864092.400931239128 1 60415.323316282 2024-04-15T07:45:34.526755+00:00 19994092.584868043661 27869999.999973922968 262864092.584838271141 1 60415.323327838 2024-04-15T07:45:35.525250+00:00 19994092.533626612276 27870000.000059526414 262864092.533682435751 1 60415.323339397 2024-04-15T07:45:36.523909+00:00 19994092.531887598336 27870000.000004589558 262864092.531888484955 1 60415.323350942 2024-04-15T07:45:37.521377+00:00 19994092.574898395687 27870000.000026877970 262864092.574921578169 1 60415.323362537 2024-04-15T07:45:38.523162+00:00 19994092.578298021108 27869999.999998480082 262864092.578292816877 1 60415.323374206 2024-04-15T07:45:39.531399+00:00 19994092.563564728945 27870000.000000830740 262864092.563561856747 1 60415.323385712 2024-04-15T07:45:40.525535+00:00 19994092.446876842529 27870000.000004198402 262864092.446877360344 1 60415.323397295 2024-04-15T07:45:41.526270+00:00 19994092.473299972713 27869999.999961283058 262864092.473257571459 1 60415.323408812 2024-04-15T07:45:42.521405+00:00 19994092.468982346356 27869999.999951541424 262864092.468930184841 1 60415.323420416 2024-04-15T07:45:43.523964+00:00 19994092.442631211132 27869999.999959982932 262864092.442587494850 1 60415.323432160 2024-04-15T07:45:44.538633+00:00 19994092.441375330091 27869999.999981224537 262864092.441352844238 1 60415.323443569 2024-04-15T07:45:45.524374+00:00 19994092.273829288781 27869999.999990396202 262864092.273815989494 1 60415.323455113 2024-04-15T07:45:46.521720+00:00 19994091.917358282954 27869999.999932587147 262864091.917287170887 1 60415.323466747 2024-04-15T07:45:47.526957+00:00 19994091.553861871362 27870000.000083774328 262864091.553941965103 1 60415.323478273 2024-04-15T07:45:48.522790+00:00 19994091.796472787857 27870000.000055797398 262864091.796524882317 1 60415.323489825 2024-04-15T07:45:49.520925+00:00 19994092.516666561365 27870000.000000916421 262864092.516663789749 1 60415.323501432 2024-04-15T07:45:50.523724+00:00 19994091.881420593709 27869999.999976836145 262864091.881393730640 1 60415.323513007 2024-04-15T07:45:51.523807+00:00 19994092.315268319100 27869999.999966997653 262864092.315231621265 1 60415.323524691 2024-04-15T07:45:52.533289+00:00 19994092.570131190121 27870000.000003471971 262864092.570130944252 1 60415.323536145 2024-04-15T07:45:53.522909+00:00 19994092.555641785264 27870000.000022891909 262864092.555660963058 1 60415.323547697 2024-04-15T07:45:54.521020+00:00 19994092.578444331884 27870000.000014144927 262864092.578454792500 1 60415.323559262 2024-04-15T07:45:55.520266+00:00 19994092.586212780327 27870000.000055804849 262864092.586264878511 1 60415.323570837 2024-04-15T07:45:56.520344+00:00 19994092.561772082001 27870000.000000786036 262864092.561769157648 1 60415.323582400 2024-04-15T07:45:57.519309+00:00 19994092.573841486126 27870000.000003691763 262864092.573841482401 1 60415.323594025 2024-04-15T07:45:58.523757+00:00 19994092.508548557758 27870000.000030957162 262864092.508575826883 1 60415.323605568 2024-04-15T07:45:59.521046+00:00 19994092.358454808593 27870000.000006444752 262864092.358457565308 1 60415.323617143 2024-04-15T07:46:00.521109+00:00 19994091.852273199707 27869999.999998446554 262864091.852267950773 1 60415.323628862 2024-04-15T07:46:01.533729+00:00 19994092.480869226158 27869999.999993823469 262864092.480859369040 1 60415.323640393 2024-04-15T07:46:02.529980+00:00 19994092.527984522283 27869999.999959245324 262864092.527940064669 1 60415.323651988 2024-04-15T07:46:03.531751+00:00 19994092.534801878035 27870000.000021725893 262864092.534819900990 1 60415.323663485 2024-04-15T07:46:04.525145+00:00 19994092.555511977524 27869999.999985158443 262864092.555493444204 1 60415.323675135 2024-04-15T07:46:05.531672+00:00 19994092.549347259104 27869999.999988280237 262864092.549331843853 1 60415.323686800 2024-04-15T07:46:06.539533+00:00 19994092.554177924991 27870000.000001199543 262864092.554175436497 1 60415.323698461 2024-04-15T07:46:07.546987+00:00 19994092.525430370122 27869999.999969139695 262864092.525395810604 1 60415.323709811 2024-04-15T07:46:08.527626+00:00 19994092.497208300978 27870000.000004839152 262864092.497209429741 1 60415.323721438 2024-04-15T07:46:09.532243+00:00 19994092.568111933768 27870000.000005319715 262864092.568113535643 1 60415.323733072 2024-04-15T07:46:10.537418+00:00 19994092.522063113749 27870000.000018410385 262864092.522077828646 1 60415.323744524 2024-04-15T07:46:11.526882+00:00 19994092.552619677037 27869999.999982468784 262864092.552598446608 1 60415.323756197 2024-04-15T07:46:12.535435+00:00 19994092.502503655851 27870000.000010699034 262864092.502510666847 1 60415.323767656 2024-04-15T07:46:13.525441+00:00 19994092.385855693370 27870000.000024843961 262864092.385876864195 1 60415.323779278 2024-04-15T07:46:14.529557+00:00 19994092.531891379505 27869999.999977104366 262864092.531864792109 1 60415.323790870 2024-04-15T07:46:15.531121+00:00 19994092.530952513218 27869999.999980561435 262864092.530929386616 1 60415.323802713 2024-04-15T07:46:16.554401+00:00 19994092.470152195543 27869999.999954462051 262864092.470102965832 1 60415.323813975 2024-04-15T07:46:17.527456+00:00 19994092.506417565048 27870000.000020004809 262864092.506433874369 1 60415.323825515 2024-04-15T07:46:18.524482+00:00 19994092.484489813447 27870000.000015705824 262864092.484501838684 1 60415.323837173 2024-04-15T07:46:19.531743+00:00 19994092.495408147573 27870000.000043991953 262864092.495448440313 1 60415.323848753 2024-04-15T07:46:20.532270+00:00 19994092.469088997692 27869999.999999210238 262864092.469084531069 1 60415.323860295 2024-04-15T07:46:21.529514+00:00 19994092.504741955549 27870000.000067386776 262864092.504805654287 1 60415.323871859 2024-04-15T07:46:22.528649+00:00 19994092.494207106531 27870000.000002454966 262864092.494205862284 1 60415.323883370 2024-04-15T07:46:23.523120+00:00 19994092.492679264396 27870000.000003136694 262864092.492678701878 1 60415.323895320 2024-04-15T07:46:24.555674+00:00 19994092.438638035208 27869999.999986782670 262864092.438621103764 1 60415.323906595 2024-04-15T07:46:25.529824+00:00 19994092.431979533285 27870000.000023543835 262864092.431999385357 1 60415.323918164 2024-04-15T07:46:26.529395+00:00 19994092.350795164704 27869999.999969057739 262864092.350760519505 1 60415.323929635 2024-04-15T07:46:27.520469+00:00 19994092.498377922922 27870000.000026430935 262864092.498400658369 1 60415.323941282 2024-04-15T07:46:28.526794+00:00 19994092.517844296992 27870000.000052582473 262864092.517893165350 1 60415.323952985 2024-04-15T07:46:29.537913+00:00 19994092.416613578796 27870000.000014279038 262864092.416624158621 1 60415.323964522 2024-04-15T07:46:30.534703+00:00 19994092.462279289961 27870000.000032845885 262864092.462308436632 1 60415.323975958 2024-04-15T07:46:31.522772+00:00 19994092.501198463142 27869999.999997042120 262864092.501191824675 1 60415.323987510 2024-04-15T07:46:32.520854+00:00 19994092.408444639295 27869999.999992277473 262864092.408433228731 1 60415.323999164 2024-04-15T07:46:33.527745+00:00 19994092.518370252103 27870000.000018034130 262864092.518384575844 1 60415.324010673 2024-04-15T07:46:34.522153+00:00 19994092.485132306814 27869999.999989304692 262864092.485117912292 1 60415.324022259 2024-04-15T07:46:35.523140+00:00 19994092.366893749684 27869999.999985218048 262864092.366875261068 1 60415.324033819 2024-04-15T07:46:36.521924+00:00 19994092.476746868342 27869999.999989029020 262864092.476732194424 1 60415.324045571 2024-04-15T07:46:37.537283+00:00 19994092.537265375257 27869999.999973416328 262864092.537235081196 1 60415.324057059 2024-04-15T07:46:38.529946+00:00 19994092.439107581973 27870000.000004101545 262864092.439108014107 1 60415.324068582 2024-04-15T07:46:39.525458+00:00 19994092.515877470374 27870000.000001270324 262864092.515875041485 1 60415.324080307 2024-04-15T07:46:40.538493+00:00 19994092.418286699802 27870000.000039592385 262864092.418322592974 1 60415.324091670 2024-04-15T07:46:41.520270+00:00 19994092.334202136844 27870000.000002574176 262864092.334201008081 1 60415.324103305 2024-04-15T07:46:42.525546+00:00 19994092.457317020744 27870000.000047486275 262864092.457360804081 1 60415.324115037 2024-04-15T07:46:43.539190+00:00 19994092.510545231402 27870000.000034440309 262864092.510575979948 1 60415.324126530 2024-04-15T07:46:44.532244+00:00 19994092.463128104806 27870000.000002659857 262864092.463127076626 1 60415.324138104 2024-04-15T07:46:45.532213+00:00 19994092.232758797705 27869999.999970145524 262864092.232725232840 1 60415.324149558 2024-04-15T07:46:46.521823+00:00 19994092.529206171632 27869999.999988928437 262864092.529191374779 1 60415.324161166 2024-04-15T07:46:47.524766+00:00 19994092.526945725083 27870000.000023972243 262864092.526965975761 1 60415.324172711 2024-04-15T07:46:48.522215+00:00 19994092.480022944510 27870000.000000596046 262864092.480019837618 1 60415.324184327 2024-04-15T07:46:49.525835+00:00 19994092.267630536109 27869999.999972235411 262864092.267599076033 1 60415.324195838 2024-04-15T07:46:50.520365+00:00 19994092.448339015245 27870000.000014197081 262864092.448349505663 1 60415.324207420 2024-04-15T07:46:51.521145+00:00 19994092.434786558151 27870000.000020634383 262864092.434803485870 1 60415.324218994 2024-04-15T07:46:52.521087+00:00 19994092.481166433543 27869999.999995104969 262864092.481157839298 1 60415.324230558 2024-04-15T07:46:53.520235+00:00 19994092.242537628859 27870000.000012964010 262864092.242546886206 1 60415.324242162 2024-04-15T07:46:54.522785+00:00 19994092.500229522586 27870000.000044070184 262864092.500269889832 1 60415.324253738 2024-04-15T07:46:55.522984+00:00 19994092.521362211555 27869999.999969735742 262864092.521328240633 1 60415.324265285 2024-04-15T07:46:56.520605+00:00 19994092.530472528189 27870000.000013265759 262864092.530482083559 1 60415.324276929 2024-04-15T07:46:57.526682+00:00 19994092.375625710934 27869999.999985061586 262864092.375607073307 1 60415.324288460 2024-04-15T07:46:58.522957+00:00 19994092.541118059307 27870000.000019978732 262864092.541134327650 1 60415.324300001 2024-04-15T07:46:59.520122+00:00 19994092.531853765249 27869999.999976482242 262864092.531826555729 1 60415.324311581 2024-04-15T07:47:00.520581+00:00 19994092.517955690622 27869999.999998670071 262864092.517950654030 1 60415.324323362 2024-04-15T07:47:01.538460+00:00 19994092.485533155501 27870000.000048447400 262864092.485577911139 1 60415.324334770 2024-04-15T07:47:02.524126+00:00 19994092.566775433719 27870000.000015851110 262864092.566787600517 1 60415.324346311 2024-04-15T07:47:03.521295+00:00 19994092.491613890976 27870000.000027403235 262864092.491637617350 1 60415.324357902 2024-04-15T07:47:04.522700+00:00 19994092.524076316506 27870000.000013444573 262864092.524086058140 1 60415.324369500 2024-04-15T07:47:05.524851+00:00 19994092.499601926655 27869999.999974239618 262864092.499572485685 1 60415.324381055 2024-04-15T07:47:06.523136+00:00 19994092.511039942503 27870000.000035930425 262864092.511072188616 1 60415.324392652 2024-04-15T07:47:07.525163+00:00 19994092.462883647531 27869999.999971222132 262864092.462851166725 1 60415.324404224 2024-04-15T07:47:08.524966+00:00 19994092.482374664396 27870000.000024478883 262864092.482395440340 1 60415.324415818 2024-04-15T07:47:09.526710+00:00 19994092.458872210234 27869999.999952103943 262864092.458820611238 1 60415.324427373 2024-04-15T07:47:10.525045+00:00 19994092.473002105951 27869999.999979216605 262864092.472977638245 1 60415.324439054 2024-04-15T07:47:11.534291+00:00 19994092.496742751449 27870000.000025637448 262864092.496764689684 1 60415.324450543 2024-04-15T07:47:12.526940+00:00 19994092.499108798802 27869999.999949730933 262864092.499054819345 1 60415.324462050 2024-04-15T07:47:13.521127+00:00 19994092.518450237811 27870000.000008054078 262864092.518454581499 1 60415.324473647 2024-04-15T07:47:14.523156+00:00 19994092.510706704110 27870000.000017143786 262864092.510720133781 1 60415.324485193 2024-04-15T07:47:15.520632+00:00 19994092.508521433920 27869999.999993558973 262864092.508511304855 1 60415.324496788 2024-04-15T07:47:16.522530+00:00 19994092.514677379280 27869999.999982025474 262864092.514655709267 1 60415.324508340 2024-04-15T07:47:17.520607+00:00 19994092.529516253620 27869999.999998699874 262864092.529511243105 1 60415.324519906 2024-04-15T07:47:18.519860+00:00 19994092.539160586894 27869999.999995008111 262864092.539151877165 1 60415.324531489 2024-04-15T07:47:19.520668+00:00 19994092.544259317219 27870000.000004682690 262864092.544260293245 1 60415.324543091 2024-04-15T07:47:20.523125+00:00 19994092.498479157686 27869999.999946411699 262864092.498421877623 1 60415.324554712 2024-04-15T07:47:21.527074+00:00 19994092.538232214749 27869999.999970853329 262864092.538199365139 1 60415.324566209 2024-04-15T07:47:22.520435+00:00 19994092.541505798697 27869999.999968972057 262864092.541471064091 1 60415.324577780 2024-04-15T07:47:23.520189+00:00 19994092.476586714387 27870000.000028111041 262864092.476611137390 1 60415.324589394 2024-04-15T07:47:24.523643+00:00 19994092.473477538675 27870000.000008996576 262864092.473482847214 1 60415.324600944 2024-04-15T07:47:25.521537+00:00 19994092.269542150199 27869999.999970771372 262864092.269509226084 1 60415.324612590 2024-04-15T07:47:26.527813+00:00 19994092.547175478190 27869999.999971430749 262864092.547143191099 1 60415.324624104 2024-04-15T07:47:27.522579+00:00 19994092.301710501313 27870000.000059165061 262864092.301765978336 1 60415.324635690 2024-04-15T07:47:28.523576+00:00 19994092.541069347411 27869999.999981783330 262864092.541047453880 1 60415.324647233 2024-04-15T07:47:29.520966+00:00 19994092.541463047266 27870000.000047832727 262864092.541507184505 1 60415.324658815 2024-04-15T07:47:30.521628+00:00 19994092.533525288105 27869999.999969631433 262864092.533491224051 1 60415.324670403 2024-04-15T07:47:31.522852+00:00 19994092.518796198070 27869999.999935697764 262864092.518728196621 1 60415.324681959 2024-04-15T07:47:32.521276+00:00 19994092.546931236982 27869999.999970119447 262864092.546897649765 1 60415.324693579 2024-04-15T07:47:33.525237+00:00 19994092.502676896751 27870000.000047609210 262864092.502720832825 1 60415.324705106 2024-04-15T07:47:34.521151+00:00 19994092.571942511946 27870000.000006143004 262864092.571944952011 1 60415.324716713 2024-04-15T07:47:35.524005+00:00 19994092.549513895065 27869999.999976392835 262864092.549486607313 1 60415.324728245 2024-04-15T07:47:36.520338+00:00 19994092.560974527150 27869999.999968655407 262864092.560939490795 1 60415.324739832 2024-04-15T07:47:37.521489+00:00 19994092.499903108925 27869999.999987602234 262864092.499887019396 1 60415.324751441 2024-04-15T07:47:38.524509+00:00 19994092.573730397969 27870000.000013522804 262864092.573740243912 1 60415.324762996 2024-04-15T07:47:39.522837+00:00 19994092.549568649381 27870000.000039502978 262864092.549604475498 1 60415.324774627 2024-04-15T07:47:40.527751+00:00 19994092.618738979101 27869999.999978337437 262864092.618713617325 1 60415.324786133 2024-04-15T07:47:41.521888+00:00 19994092.514891084284 27869999.999993830919 262864092.514881223440 1 60415.324797694 2024-04-15T07:47:42.520709+00:00 19994092.544744145125 27869999.999987732619 262864092.544728159904 1 60415.324809284 2024-04-15T07:47:43.522119+00:00 19994092.487221218646 27869999.999984756112 262864092.487202256918 1 60415.324820847 2024-04-15T07:47:44.521180+00:00 19994092.515024617314 27869999.999979261309 262864092.515000164509 1 60415.324832476 2024-04-15T07:47:45.525937+00:00 19994092.527735318989 27869999.999997574836 262864092.527729213238 1 60415.324843980 2024-04-15T07:47:46.519915+00:00 19994092.579508606344 27870000.000019133091 262864092.579524040222 1 60415.324855558 2024-04-15T07:47:47.520205+00:00 19994092.571103110909 27870000.000009305775 262864092.571108698845 1 60415.324867121 2024-04-15T07:47:48.519259+00:00 19994092.308676470071 27869999.999890968204 262864092.308563768864 1 60415.324878706 2024-04-15T07:47:49.520167+00:00 19994092.507378347218 27870000.000027734786 262864092.507402390242 1 60415.324890289 2024-04-15T07:47:50.520904+00:00 19994092.512774374336 27869999.999987557530 262864092.512758225203 1 60415.324901859 2024-04-15T07:47:51.520587+00:00 19994092.520905286074 27870000.000037703663 262864092.520939290524 1 60415.324913428 2024-04-15T07:47:52.520171+00:00 19994092.538142990321 27870000.000019419938 262864092.538158714771 1 60415.324925002 2024-04-15T07:47:53.520195+00:00 19994092.571040336043 27869999.999981168658 262864092.571017801762 1 60415.324936633 2024-04-15T07:47:54.525134+00:00 19994092.571342844516 27869999.999993808568 262864092.571332961321 1 60415.324948210 2024-04-15T07:47:55.525379+00:00 19994092.584966603667 27869999.999981276691 262864092.584944188595 1 60415.324959763 2024-04-15T07:47:56.523507+00:00 19994092.591626811773 27870000.000006813556 262864092.591629952192 1 60415.324971296 2024-04-15T07:47:57.519979+00:00 19994092.575527518988 27869999.999964628369 262864092.575488448143 1 60415.324982873 2024-04-15T07:47:58.520235+00:00 19994092.561495669186 27870000.000057976693 262864092.561549931765 1 60415.324994443 2024-04-15T07:47:59.519861+00:00 19994092.569537281990 27869999.999993622303 262864092.569527208805 1 60415.325006055 2024-04-15T07:48:00.523113+00:00 19994092.572900153697 27869999.999988600612 262864092.572885066271 1 60415.325017613 2024-04-15T07:48:01.521785+00:00 19994092.551276080310 27870000.000014055520 262864092.551286458969 1 60415.325029204 2024-04-15T07:48:02.523243+00:00 19994092.566124089062 27869999.999986939132 262864092.566107332706 1 60415.325040840 2024-04-15T07:48:03.528562+00:00 19994092.569239739329 27869999.999991632998 262864092.569227665663 1 60415.325052461 2024-04-15T07:48:04.532588+00:00 19994092.546487044543 27869999.999969325960 262864092.546452671289 1 60415.325064009 2024-04-15T07:48:05.530381+00:00 19994092.501554533839 27870000.000058908015 262864092.501609742641 1 60415.325075636 2024-04-15T07:48:06.534926+00:00 19994092.508392706513 27869999.999966118485 262864092.508355140686 1 60415.325087084 2024-04-15T07:48:07.524088+00:00 19994092.526374582201 27870000.000048428774 262864092.526419311762 1 60415.325098712 2024-04-15T07:48:08.528707+00:00 19994092.541905261576 27870000.000001300126 262864092.541902869940 1 60415.325110260 2024-04-15T07:48:09.526509+00:00 19994092.514470037073 27869999.999983835965 262864092.514450192451 1 60415.325121982 2024-04-15T07:48:10.539218+00:00 19994092.479593031108 27870000.000030983239 262864092.479620337486 1 60415.325133595 2024-04-15T07:48:11.542631+00:00 19994091.783770252019 27870000.000050354749 262864091.783816933632 1 60415.325145086 2024-04-15T07:48:12.535444+00:00 19994092.539322890341 27869999.999986410141 262864092.539305597544 1 60415.325156664 2024-04-15T07:48:13.535722+00:00 19994092.547004885972 27869999.999937254936 262864092.546938449144 1 60415.325168122 2024-04-15T07:48:14.525746+00:00 19994092.548366516829 27869999.999976608902 262864092.548339426517 1 60415.325179733 2024-04-15T07:48:15.528970+00:00 19994092.526795588434 27870000.000023618340 262864092.526815503836 1 60415.325191430 2024-04-15T07:48:16.539514+00:00 19994092.559465412050 27869999.999994419515 262864092.559456139803 1 60415.325202819 2024-04-15T07:48:17.523595+00:00 19994092.570960275829 27870000.000004716218 262864092.570961296558 1 60415.325214451 2024-04-15T07:48:18.528585+00:00 19994092.574696432799 27869999.999998044223 262864092.574690759182 1 60415.325226260 2024-04-15T07:48:19.548899+00:00 19994092.566543594003 27870000.000001214445 262864092.566541135311 1 60415.325237546 2024-04-15T07:48:20.523959+00:00 19994092.554506223649 27870000.000030670315 262864092.554533183575 1 60415.325249093 2024-04-15T07:48:21.521648+00:00 19994092.570428501815 27869999.999994490296 262864092.570419281721 1 60415.325260761 2024-04-15T07:48:22.529787+00:00 19994092.576404068619 27869999.999999511987 262864092.576399892569 1 60415.325272657 2024-04-15T07:48:23.557605+00:00 19994092.562390033156 27870000.000006519258 262864092.562392860651 1 60415.325283883 2024-04-15T07:48:24.527500+00:00 19994092.566827554256 27869999.999979462475 262864092.566803336143 1 60415.325295419 2024-04-15T07:48:25.524159+00:00 19994092.542503781617 27869999.999944891781 262864092.542444974184 1 60415.325306980 2024-04-15T07:48:26.523118+00:00 19994092.556823402643 27869999.999993368983 262864092.556813091040 1 60415.325318552 2024-04-15T07:48:27.522906+00:00 19994092.569188300520 27870000.000022083521 262864092.569206684828 1 60415.325330155 2024-04-15T07:48:28.525402+00:00 19994092.472735144198 27870000.000017281622 262864092.472748726606 1 60415.325341844 2024-04-15T07:48:29.535341+00:00 19994092.563390642405 27870000.000004436821 262864092.563391387463 1 60415.325353306 2024-04-15T07:48:30.525658+00:00 19994092.606417611241 27870000.000011432916 262864092.606425344944 1 60415.325364848 2024-04-15T07:48:31.522823+00:00 19994092.607334077358 27870000.000016253442 262864092.607346624136 1 60415.325376476 2024-04-15T07:48:32.527518+00:00 19994092.613542415202 27870000.000012498349 262864092.613551199436 1 60415.325388023 2024-04-15T07:48:33.525192+00:00 19994092.596433013678 27869999.999999262393 262864092.596428573132 1 60415.325399615 2024-04-15T07:48:34.526724+00:00 19994092.603487990797 27869999.999962396920 262864092.603446692228 1 60415.325411194 2024-04-15T07:48:35.527198+00:00 19994092.631881423295 27870000.000027906150 262864092.631905615330 1 60415.325422792 2024-04-15T07:48:36.529260+00:00 19994092.626972336322 27869999.999979905784 262864092.626948565245 1 60415.325434354 2024-04-15T07:48:37.528206+00:00 19994092.618814479560 27869999.999975707382 262864092.618786484003 1 60415.325445877 2024-04-15T07:48:38.523802+00:00 19994092.583808619529 27869999.999986387789 262864092.583791315556 1 60415.325457532 2024-04-15T07:48:39.530738+00:00 19994092.457953251898 27870000.000028152019 262864092.457977712154 1 60415.325469053 2024-04-15T07:48:40.526228+00:00 19994092.605725407600 27870000.000056110322 262864092.605777829885 1 60415.325480633 2024-04-15T07:48:41.526738+00:00 19994092.598087769002 27869999.999997869134 262864092.598081916571 1 60415.325492224 2024-04-15T07:48:42.528141+00:00 19994092.590880215168 27870000.000023990870 262864092.590900510550 1 60415.325503754 2024-04-15T07:48:43.524384+00:00 19994092.581114809960 27869999.999986466020 262864092.581097573042 1 60415.325515409 2024-04-15T07:48:44.531289+00:00 19994092.605441272259 27870000.000035297126 262864092.605472862720 1 60415.325526859 2024-04-15T07:48:45.520575+00:00 19994092.626821380109 27869999.999991990626 262864092.626809656620 1 60415.325538502 2024-04-15T07:48:46.526550+00:00 19994092.596082583070 27870000.000030063093 262864092.596108973026 1 60415.325550110 2024-04-15T07:48:47.529477+00:00 19994092.590057786554 27869999.999951120466 262864092.590005218983 1 60415.325561591 2024-04-15T07:48:48.521479+00:00 19994092.597112003714 27869999.999988321215 262864092.597096621990 1 60415.325573225 2024-04-15T07:48:49.526633+00:00 19994092.004818011075 27869999.999980386347 262864092.004794716835 1 60415.325584828 2024-04-15T07:48:50.529140+00:00 19994092.542434524745 27870000.000040773302 262864092.542471587658 1 60415.325596354 2024-04-15T07:48:51.525014+00:00 19994092.545080769807 27870000.000039469451 262864092.545116543770 1 60415.325607956 2024-04-15T07:48:52.527418+00:00 19994092.537828672677 27870000.000019602478 262864092.537844598293 1 60415.325619528 2024-04-15T07:48:53.527240+00:00 19994092.540924590081 27870000.000005323440 262864092.540926218033 1 60415.325631019 2024-04-15T07:48:54.520032+00:00 19994092.481144525111 27870000.000054500997 262864092.481195330620 1 60415.325642612 2024-04-15T07:48:55.521710+00:00 19994092.513925664127 27869999.999982494861 262864092.513904482126 1 60415.325654181 2024-04-15T07:48:56.521199+00:00 19994092.505512095988 27869999.999998159707 262864092.505506545305 1 60415.325665740 2024-04-15T07:48:57.519907+00:00 19994092.488186072558 27869999.999980628490 262864092.488162994385 1 60415.325677364 2024-04-15T07:48:58.524245+00:00 19994092.487648263574 27870000.000016216189 262864092.487660765648 1 60415.325688906 2024-04-15T07:48:59.521502+00:00 19994092.478694751859 27870000.000013388693 262864092.478704452515 1 60415.325700519 2024-04-15T07:49:00.524793+00:00 19994092.465251263231 27870000.000031068921 262864092.465278625488 1 60415.325712048 2024-04-15T07:49:01.520977+00:00 19994092.535874702036 27869999.999980099499 262864092.535851091146 1 60415.325723635 2024-04-15T07:49:02.522014+00:00 19994092.446390181780 27870000.000006265938 262864092.446392744780 1 60415.325735266 2024-04-15T07:49:03.526982+00:00 19994092.487947780639 27870000.000035800040 262864092.487979888916 1 60415.325746780 2024-04-15T07:49:04.521766+00:00 19994092.502020634711 27870000.000048354268 262864092.502065271139 1 60415.325758434 2024-04-15T07:49:05.528707+00:00 19994092.502306595445 27869999.999958854169 262864092.502261757851 1 60415.325769995 2024-04-15T07:49:06.527579+00:00 19994092.498700488359 27869999.999996311963 262864092.498693108559 1 60415.325781503 2024-04-15T07:49:07.521852+00:00 19994092.521092217416 27869999.999993067235 262864092.521081566811 1 60415.325793087 2024-04-15T07:49:08.522705+00:00 19994092.540726810694 27870000.000008501112 262864092.540731608868 1 60415.325804674 2024-04-15T07:49:09.523834+00:00 19994092.517199978232 27869999.999974057078 262864092.517170369625 1 60415.325816247 2024-04-15T07:49:10.523734+00:00 19994092.514388542622 27869999.999975029379 262864092.514359861612 1 60415.325827837 2024-04-15T07:49:11.525108+00:00 19994092.543705552816 27870000.000026002526 262864092.543727844954 1 60415.325839540 2024-04-15T07:49:12.536292+00:00 19994092.558333549649 27870000.000012639910 262864092.558342486620 1 60415.325851089 2024-04-15T07:49:13.534095+00:00 19994092.586666863412 27870000.000000815839 262864092.586663961411 1 60415.325862512 2024-04-15T07:49:14.520995+00:00 19994092.586463272572 27870000.000043880194 262864092.586503446102 1 60415.325874066 2024-04-15T07:49:15.519316+00:00 19994092.560969300568 27869999.999980654567 262864092.560946255922 1 60415.325885669 2024-04-15T07:49:16.521782+00:00 19994092.562744528055 27870000.000008780509 262864092.562749624252 1 60415.325897250 2024-04-15T07:49:17.522446+00:00 19994092.510339561850 27870000.000009912997 262864092.510345786810 1 60415.325908854 2024-04-15T07:49:18.524982+00:00 19994092.523048795760 27870000.000052571297 262864092.523097664118 1 60415.325920396 2024-04-15T07:49:19.522151+00:00 19994092.541105836630 27869999.999987952411 262864092.541090101004 1 60415.325932056 2024-04-15T07:49:20.529647+00:00 19994092.491127192974 27869999.999957371503 262864092.491080880165 1 60415.325943538 2024-04-15T07:49:21.521681+00:00 19994092.476420551538 27870000.000050675124 262864092.476467519999 1 60415.325955118 2024-04-15T07:49:22.522146+00:00 19994092.492313735187 27870000.000048246235 262864092.492358297110 1 60415.325966703 2024-04-15T07:49:23.523120+00:00 19994092.473630622029 27870000.000020608306 262864092.473647534847 1 60415.325978243 2024-04-15T07:49:24.520160+00:00 19994092.495289385319 27869999.999998636544 262864092.495284318924 1 60415.325989821 2024-04-15T07:49:25.520521+00:00 19994092.552487321198 27869999.999974668026 262864092.552458286285 1 60415.326001476 2024-04-15T07:49:26.527526+00:00 19994092.547457337379 27870000.000010550022 262864092.547464191914 1 60415.326012982 2024-04-15T07:49:27.521606+00:00 19994092.530640583485 27870000.000013370067 262864092.530650258064 1 60415.326024549 2024-04-15T07:49:28.521035+00:00 19994092.525000758469 27869999.999974388629 262864092.524971455336 1 60415.326036181 2024-04-15T07:49:29.526048+00:00 19994092.484392918646 27869999.999995674938 262864092.484384894371 1 60415.326047703 2024-04-15T07:49:30.521513+00:00 19994092.490164160728 27869999.999959357083 262864092.490119814873 1 60415.326059281 2024-04-15T07:49:31.521889+00:00 19994092.273095585406 27870000.000067826360 262864092.273159712553 1 60415.326070840 2024-04-15T07:49:32.520559+00:00 19994092.445625405759 27870000.000064458698 262864092.445686161518 1 60415.326082431 2024-04-15T07:49:33.522074+00:00 19994092.546355724335 27870000.000012330711 262864092.546364367008 1 60415.326094092 2024-04-15T07:49:34.529558+00:00 19994092.588548421860 27870000.000002872199 262864092.588547587395 1 60415.326105564 2024-04-15T07:49:35.520716+00:00 19994092.562322054058 27870000.000024233013 262864092.562342584133 1 60415.326117198 2024-04-15T07:49:36.525892+00:00 19994092.566792067140 27869999.999998196959 262864092.566786587238 1 60415.326128777 2024-04-15T07:49:37.526311+00:00 19994092.495833646506 27870000.000026609749 262864092.495856553316 1 60415.326140327 2024-04-15T07:49:38.524231+00:00 19994092.424572233111 27870000.000033393502 262864092.424601912498 1 60415.326151859 2024-04-15T07:49:39.520612+00:00 19994092.557141203433 27870000.000008378178 262864092.557145893574 1 60415.326163420 2024-04-15T07:49:40.519458+00:00 19994092.562152419239 27869999.999968331307 262864092.562117040157 1 60415.326175052 2024-04-15T07:49:41.524502+00:00 19994092.505420342088 27870000.000002924353 262864092.505419552326 1 60415.326186582 2024-04-15T07:49:42.520685+00:00 19994092.299287356436 27870000.000002998859 262864092.299286663532 1 60415.326198291 2024-04-15T07:49:43.532298+00:00 19994092.170033670962 27870000.000028647482 262864092.170058608055 1 60415.326209759 2024-04-15T07:49:44.523227+00:00 19994092.566406872123 27869999.999955732375 262864092.566358923912 1 60415.326221351 2024-04-15T07:49:45.524687+00:00 19994092.473701439798 27870000.000041000545 262864092.473738759756 1 60415.326232899 2024-04-15T07:49:46.522525+00:00 19994092.537741951644 27870000.000014238060 262864092.537752509117 1 60415.326244455 2024-04-15T07:49:47.520890+00:00 19994092.589996159077 27870000.000022515655 262864092.590014994144 1 60415.326256129 2024-04-15T07:49:48.529594+00:00 19994092.596040435135 27869999.999999977648 262864092.596036702394 1 60415.326267622 2024-04-15T07:49:49.522563+00:00 19994092.562831293792 27870000.000009488314 262864092.562837064266 1 60415.326279223 2024-04-15T07:49:50.524856+00:00 19994092.618925988674 27869999.999985083938 262864092.618907392025 1 60415.326290797 2024-04-15T07:49:51.524906+00:00 19994092.547949552536 27870000.000004570931 262864092.547950416803 1 60415.326302321 2024-04-15T07:49:52.520535+00:00 19994092.567940477282 27869999.999995559454 262864092.567932337523 1 60415.326314004 2024-04-15T07:49:53.529953+00:00 19994092.554945223033 27869999.999999355525 262864092.554940879345 1 60415.326325476 2024-04-15T07:49:54.521155+00:00 19994092.556466218084 27869999.999978229403 262864092.556440770626 1 60415.326337107 2024-04-15T07:49:55.526001+00:00 19994092.554059743881 27869999.999990236014 262864092.554046273232 1 60415.326348673 2024-04-15T07:49:56.525329+00:00 19994092.598676297814 27870000.000018149614 262864092.598690748215 1 60415.326360242 2024-04-15T07:49:57.524908+00:00 19994092.593711353838 27870000.000010676682 262864092.593718320131 1 60415.326371805 2024-04-15T07:49:58.523935+00:00 19994092.575044091791 27870000.000000644475 262864092.575041055679 1 60415.326383384 2024-04-15T07:49:59.524407+00:00 19994092.609398484230 27869999.999976936728 262864092.609371721745 1 60415.326394939 2024-04-15T07:50:00.522749+00:00 19994092.557748343796 27870000.000052314252 262864092.557796955109 1 60415.326406531 2024-04-15T07:50:01.524228+00:00 19994092.573058053851 27869999.999987117946 262864092.573041498661 1 60415.326418235 2024-04-15T07:50:02.535473+00:00 19994092.606110986322 27869999.999991361052 262864092.606098651886 1 60415.326430599 2024-04-15T07:50:03.603749+00:00 19994092.588474910706 27869999.999945059419 262864092.588416248560 1 60415.326441426 2024-04-15T07:50:04.539181+00:00 19994092.572131350636 27869999.999974548817 262864092.572102189064 1 60415.326453054 2024-04-15T07:50:05.543853+00:00 19994092.549806550145 27870000.000014521182 262864092.549817383289 1 60415.326464724 2024-04-15T07:50:06.552151+00:00 19994092.524926315993 27869999.999965008348 262864092.524887621403 1 60415.326476058 2024-04-15T07:50:07.531426+00:00 19994092.337723411620 27870000.000026594847 262864092.337746292353 1 60415.326487701 2024-04-15T07:50:08.537365+00:00 19994092.447217613459 27870000.000026036054 262864092.447239965200 1 60415.326499253 2024-04-15T07:50:09.535427+00:00 19994092.403975576162 27869999.999974820763 262864092.403946697712 1 60415.326510787 2024-04-15T07:50:10.531943+00:00 19994092.256335765123 27870000.000006988645 262864092.256339043379 1 60415.326522330 2024-04-15T07:50:11.529287+00:00 19994092.508479394019 27870000.000017687678 262864092.508493393660 1 60415.326533911 2024-04-15T07:50:12.529906+00:00 19994092.577089741826 27869999.999986715615 262864092.577072739601 1 60415.326545473 2024-04-15T07:50:13.528856+00:00 19994092.600728839636 27870000.000015530735 262864092.600740671158 1 60415.326557160 2024-04-15T07:50:14.538650+00:00 19994092.596143819392 27869999.999933995306 262864092.596074104309 1 60415.326568667 2024-04-15T07:50:15.532829+00:00 19994092.525137308985 27869999.999912496656 262864092.525046110153 1 60415.326580241 2024-04-15T07:50:16.532836+00:00 19994092.361510422081 27870000.000077284873 262864092.361584007740 1 60415.326591712 2024-04-15T07:50:17.523923+00:00 19994092.539388902485 27870000.000026207417 262864092.539411395788 1 60415.326603257 2024-04-15T07:50:18.521418+00:00 19994092.536911450326 27870000.000014215708 262864092.536921977997 1 60415.326615455 2024-04-15T07:50:19.575320+00:00 19994092.565010536462 27869999.999990019947 262864092.564996868372 1 60415.326626499 2024-04-15T07:50:20.529500+00:00 19994092.545877285302 27870000.000004973263 262864092.545878559351 1 60415.326638063 2024-04-15T07:50:21.528701+00:00 19994092.550782863051 27869999.999975491315 262864092.550754666328 1 60415.326649641 2024-04-15T07:50:22.528975+00:00 19994092.556218232960 27869999.999996408820 262864092.556210964918 1 60415.326661262 2024-04-15T07:50:23.533024+00:00 19994092.596837338060 27870000.000008560717 262864092.596842199564 1 60415.326672723 2024-04-15T07:50:24.523209+00:00 19994092.606439907104 27869999.999964728951 262864092.606400936842 1 60415.326684358 2024-04-15T07:50:25.528502+00:00 19994092.617010761052 27869999.999995984137 262864092.617003053427 1 60415.326695875 2024-04-15T07:50:26.523592+00:00 19994092.551344275475 27869999.999998550862 262864092.551339119673 1 60415.326707492 2024-04-15T07:50:27.527275+00:00 19994092.504500221461 27869999.999993681908 262864092.504490196705 1 60415.326719093 2024-04-15T07:50:28.529635+00:00 19994092.577193144709 27870000.000010930002 262864092.577200382948 1 60415.326730617 2024-04-15T07:50:29.525314+00:00 19994092.516167700291 27869999.999994684011 262864092.516158699989 1 60415.326742225 2024-04-15T07:50:30.528224+00:00 19994092.524472989142 27869999.999960880727 262864092.524430155754 1 60415.326753879 2024-04-15T07:50:31.535131+00:00 19994092.598107490689 27869999.999999355525 262864092.598103135824 1 60415.326765350 2024-04-15T07:50:32.526192+00:00 19994092.573221806437 27870000.000017397106 262864092.573235511780 1 60415.326776879 2024-04-15T07:50:33.522368+00:00 19994092.591224905103 27869999.999998427927 262864092.591219633818 1 60415.326788524 2024-04-15T07:50:34.528499+00:00 19994092.594040486962 27869999.999994050711 262864092.594030827284 1 60415.326800006 2024-04-15T07:50:35.520512+00:00 19994092.601571384817 27869999.999975170940 262864092.601542860270 1 60415.326811695 2024-04-15T07:50:36.530460+00:00 19994092.568978440017 27869999.999992869794 262864092.568967610598 1 60415.326823245 2024-04-15T07:50:37.528330+00:00 19994092.133458156139 27869999.999975498766 262864092.133429974318 1 60415.326834762 2024-04-15T07:50:38.523500+00:00 19994092.538049120456 27870000.000018987805 262864092.538064420223 1 60415.326846302 2024-04-15T07:50:39.520548+00:00 19994092.564351592213 27870000.000032842159 262864092.564380735159 1 60415.326857924 2024-04-15T07:50:40.524648+00:00 19994092.476724538952 27869999.999939002097 262864092.476659834385 1 60415.326869491 2024-04-15T07:50:41.524022+00:00 19994092.393536794931 27870000.000072266906 262864092.393605381250 1 60415.326881129 2024-04-15T07:50:42.529590+00:00 19994092.508203137666 27870000.000071693212 262864092.508271157742 1 60415.326892693 2024-04-15T07:50:43.528673+00:00 19994092.565974365920 27869999.999990981072 262864092.565961629152 1 60415.326904215 2024-04-15T07:50:44.524196+00:00 19994092.558273851871 27870000.000002987683 262864092.558273136616 1 60415.326915862 2024-04-15T07:50:45.530464+00:00 19994092.540452636778 27869999.999945927411 262864092.540394872427 1 60415.326927429 2024-04-15T07:50:46.529861+00:00 19994092.483151007444 27870000.000002160668 262864092.483149468899 1 60415.326938956 2024-04-15T07:50:47.525827+00:00 19994092.533106427640 27869999.999953832477 262864092.533056557178 1 60415.326950587 2024-04-15T07:50:48.530691+00:00 19994092.496484812349 27870000.000000350177 262864092.496481478214 1 60415.326962137 2024-04-15T07:50:49.528663+00:00 19994092.228284478188 27869999.999995026737 262864092.228275805712 1 60415.326973648 2024-04-15T07:50:50.523164+00:00 19994092.453706614673 27870000.000029344112 262864092.453732281923 1 60415.326985297 2024-04-15T07:50:51.529652+00:00 19994092.456967864186 27869999.999975033104 262864092.456939190626 1 60415.326996855 2024-04-15T07:50:52.528275+00:00 19994092.198296930641 27870000.000069722533 262864092.198362976313 1 60415.327008364 2024-04-15T07:50:53.522635+00:00 19994092.461752615869 27870000.000004328787 262864092.461753249168 1 60415.327019964 2024-04-15T07:50:54.524937+00:00 19994092.496695872396 27870000.000007174909 262864092.496699362993 1 60415.327031495 2024-04-15T07:50:55.521163+00:00 19994092.530319798738 27869999.999963380396 262864092.530279487371 1 60415.327043111 2024-04-15T07:50:56.524756+00:00 19994092.555614393204 27870000.000028718263 262864092.555639415979 1 60415.327054712 2024-04-15T07:50:57.527085+00:00 19994092.473268780857 27869999.999985430390 262864092.473250508308 1 60415.327066226 2024-04-15T07:50:58.521964+00:00 19994092.464960761368 27869999.999963477254 262864092.464920520782 1 60415.327077797 2024-04-15T07:50:59.521642+00:00 19994092.227161146700 27870000.000087596476 262864092.227245032787 1 60415.327089377 2024-04-15T07:51:00.522187+00:00 19994092.529609549791 27869999.999971706420 262864092.529577583075 1 60415.327101137 2024-04-15T07:51:01.538255+00:00 19994092.189522426575 27870000.000046972185 262864092.189565688372 1 60415.327112691 2024-04-15T07:51:02.536543+00:00 19994092.535156551749 27870000.000001974404 262864092.535154819489 1 60415.327124088 2024-04-15T07:51:03.521229+00:00 19994092.497343778610 27870000.000003255904 262864092.497343331575 1 60415.327135754 2024-04-15T07:51:04.529135+00:00 19994092.484913729131 27869999.999980919063 262864092.484890967607 1 60415.327147234 2024-04-15T07:51:05.521014+00:00 19994092.063324436545 27870000.000007614493 262864092.063328385353 1 60415.327158816 2024-04-15T07:51:06.521711+00:00 19994092.465605694801 27869999.999993100762 262864092.465595096350 1 60415.327170381 2024-04-15T07:51:07.520944+00:00 19994092.494777712971 27870000.000026978552 262864092.494800984859 1 60415.327182078 2024-04-15T07:51:08.531539+00:00 19994092.559213154018 27869999.999973397702 262864092.559182852507 1 60415.327193534 2024-04-15T07:51:09.521376+00:00 19994092.182372350246 27870000.000039707869 262864092.182408362627 1 60415.327205156 2024-04-15T07:51:10.525511+00:00 19994092.506346493959 27870000.000002443790 262864092.506345242262 1 60415.327216841 2024-04-15T07:51:11.535081+00:00 19994092.511724263430 27869999.999961312860 262864092.511681884527 1 60415.327228310 2024-04-15T07:51:12.525967+00:00 19994092.154605608433 27869999.999980174005 262864092.154582083225 1 60415.327239872 2024-04-15T07:51:13.524973+00:00 19994092.455757670105 27869999.999999530613 262864092.455753505230 1 60415.327251402 2024-04-15T07:51:14.521098+00:00 19994092.538660008460 27870000.000031631440 262864092.538687944412 1 60415.327262960 2024-04-15T07:51:15.519792+00:00 19994092.537434708327 27869999.999986659735 262864092.537417650223 1 60415.327274637 2024-04-15T07:51:16.528609+00:00 19994092.550631389022 27870000.000018488616 262864092.550646185875 1 60415.327286156 2024-04-15T07:51:17.523875+00:00 19994092.513243105263 27869999.999994624406 262864092.513234049082 1 60415.327297783 2024-04-15T07:51:18.528426+00:00 19994092.517708141357 27870000.000019311905 262864092.517723768950 1 60415.327309310 2024-04-15T07:51:19.524401+00:00 19994092.506596300751 27870000.000043362379 262864092.506635963917 1 60415.327320863 2024-04-15T07:51:20.522502+00:00 19994092.338969279081 27870000.000011235476 262864092.338976830244 1 60415.327332410 2024-04-15T07:51:21.520222+00:00 19994092.290977299213 27869999.999992854893 262864092.290966451168 1 60415.327344048 2024-04-15T07:51:22.525747+00:00 19994092.410605214536 27870000.000056419522 262864092.410657942295 1 60415.327355582 2024-04-15T07:51:23.522315+00:00 19994092.524153877050 27870000.000004105270 262864092.524154305458 1 60415.327367161 2024-04-15T07:51:24.522705+00:00 19994092.485950805247 27869999.999995939434 262864092.485943049192 1 60415.327378759 2024-04-15T07:51:25.524775+00:00 19994092.324557803571 27870000.000003084540 262864092.324557214975 1 60415.327390340 2024-04-15T07:51:26.525340+00:00 19994092.214415676892 27870000.000034991652 262864092.214446961880 1 60415.327401865 2024-04-15T07:51:27.521158+00:00 19994092.382137596607 27870000.000020705163 262864092.382154613733 1 60415.327413444 2024-04-15T07:51:28.521621+00:00 19994092.451557572931 27870000.000001743436 262864092.451555609703 1 60415.327425048 2024-04-15T07:51:29.524140+00:00 19994092.372816465795 27869999.999994114041 262864092.372806876898 1 60415.327436601 2024-04-15T07:51:30.522294+00:00 19994092.300395086408 27870000.000019695610 262864092.300411105156 1 60415.327448223 2024-04-15T07:51:31.526439+00:00 19994092.479982253164 27869999.999995481223 262864092.479974031448 1 60415.327459788 2024-04-15T07:51:32.525726+00:00 19994092.437548413873 27869999.999962959439 262864092.437507688999 1 60415.327471303 2024-04-15T07:51:33.520554+00:00 19994092.243664816022 27870000.000072881579 262864092.243734002113 1 60415.327482912 2024-04-15T07:51:34.523552+00:00 19994092.367235757411 27870000.000023555011 262864092.367255598307 1 60415.327494561 2024-04-15T07:51:35.530057+00:00 19994092.479745931923 27869999.999998901039 262864092.479741126299 1 60415.327506071 2024-04-15T07:51:36.524532+00:00 19994092.133952502161 27870000.000008858740 262864092.133957654238 1 60415.327517693 2024-04-15T07:51:37.528676+00:00 19994092.471310827881 27869999.999947637320 262864092.471254765987 1 60415.327529204 2024-04-15T07:51:38.523236+00:00 19994092.258587870747 27870000.000094179064 262864092.258678346872 1 60415.327540874 2024-04-15T07:51:39.531501+00:00 19994092.442370872945 27869999.999956075102 262864092.442323237658 1 60415.327552349 2024-04-15T07:51:40.522966+00:00 19994092.499066717923 27869999.999962147325 262864092.499025166035 1 60415.327563925 2024-04-15T07:51:41.523076+00:00 19994092.534075275064 27869999.999920170754 262864092.533991754055 1 60415.327575487 2024-04-15T07:51:42.522030+00:00 19994092.483305089176 27869999.999994315207 262864092.483295708895 1 60415.327587074 2024-04-15T07:51:43.523208+00:00 19994092.467135813087 27869999.999993324280 262864092.467125445604 1 60415.327598652 2024-04-15T07:51:44.523567+00:00 19994092.482246220112 27869999.999969515949 262864092.482212036848 1 60415.327610204 2024-04-15T07:51:45.521612+00:00 19994092.217797227204 27870000.000031292439 262864092.217824816704 1 60415.327621775 2024-04-15T07:51:46.521389+00:00 19994091.515044216067 27869999.999953586608 262864091.514994114637 1 60415.327633382 2024-04-15T07:51:47.524226+00:00 19994092.404685087502 27869999.999957680702 262864092.404639065266 1 60415.327645021 2024-04-15T07:51:48.529821+00:00 19994092.322917249054 27870000.000015590340 262864092.322929143906 1 60415.327656505 2024-04-15T07:51:49.522038+00:00 19994092.255500093102 27870000.000017505139 262864092.255513906479 1 60415.327668066 2024-04-15T07:51:50.520920+00:00 19994092.370378941298 27869999.999995294958 262864092.370370537043 1 60415.327679634 2024-04-15T07:51:51.520406+00:00 19994092.386628903449 27870000.000014733523 262864092.386639922857 1 60415.327691215 2024-04-15T07:51:52.520948+00:00 19994092.444880671799 27869999.999999638647 262864092.444876611233 1 60415.327702824 2024-04-15T07:51:53.524050+00:00 19994092.464292872697 27869999.999996222556 262864092.464285403490 1 60415.327714378 2024-04-15T07:51:54.522264+00:00 19994092.344838045537 27869999.999966852367 262864092.344801217318 1 60415.327725944 2024-04-15T07:51:55.521562+00:00 19994092.340269073844 27870000.000071085989 262864092.340336441994 1 60415.327737533 2024-04-15T07:51:56.522900+00:00 19994092.382335826755 27870000.000007167459 262864092.382339298725 1 60415.327749086 2024-04-15T07:51:57.521039+00:00 19994092.435882057995 27869999.999985594302 262864092.435863971710 1 60415.327760655 2024-04-15T07:51:58.520650+00:00 19994092.313787952065 27870000.000021081418 262864092.313805341721 1 60415.327772227 2024-04-15T07:51:59.520415+00:00 19994092.201339453459 27870000.000015567988 262864092.201351314783 1 60415.327783836 2024-04-15T07:52:00.523398+00:00 19994092.348951078951 27870000.000001046807 262864092.348948419094 1 60415.327795613 2024-04-15T07:52:01.540931+00:00 19994092.405058797449 27870000.000018853694 262864092.405073970556 1 60415.327807019 2024-04-15T07:52:02.526479+00:00 19994092.428524207324 27869999.999971244484 262864092.428491741419 1 60415.327818643 2024-04-15T07:52:03.530767+00:00 19994091.980300731957 27869999.999937850982 262864091.980234891176 1 60415.327830159 2024-04-15T07:52:04.525756+00:00 19994092.059279628098 27870000.000016912818 262864092.059292852879 1 60415.327841772 2024-04-15T07:52:05.529120+00:00 19994092.516065727919 27869999.999992869794 262864092.516054898500 1 60415.327853458 2024-04-15T07:52:06.538724+00:00 19994092.443010013551 27869999.999958865345 262864092.442965179682 1 60415.327865026 2024-04-15T07:52:07.538251+00:00 19994092.205829970539 27870000.000042364001 262864092.205868661404 1 60415.327876537 2024-04-15T07:52:08.532760+00:00 19994092.526559989899 27870000.000048041344 262864092.526604324579 1 60415.327888018 2024-04-15T07:52:09.524711+00:00 19994092.473564799875 27870000.000012416393 262864092.473573535681 1 60415.327899715 2024-04-15T07:52:10.535414+00:00 19994092.530099112540 27870000.000049099326 262864092.530144542456 1 60415.327911185 2024-04-15T07:52:11.526381+00:00 19994092.347631167620 27869999.999971609563 262864092.347599059343 1 60415.327922800 2024-04-15T07:52:12.529897+00:00 19994091.846937693655 27870000.000001050532 262864091.846935033798 1 60415.327934501 2024-04-15T07:52:13.540865+00:00 19994092.394935384393 27869999.999993257225 262864092.394924938679 1 60415.327945921 2024-04-15T07:52:14.527543+00:00 19994092.367325142026 27869999.999987337738 262864092.367308795452 1 60415.327957530 2024-04-15T07:52:15.530609+00:00 19994092.439627178013 27869999.999935060740 262864092.439558535814 1 60415.327969046 2024-04-15T07:52:16.525604+00:00 19994092.260697852820 27870000.000038627535 262864092.260732769966 1 60415.327980616 2024-04-15T07:52:17.525192+00:00 19994092.332621928304 27870000.000084791332 262864092.332703024149 1 60415.327992226 2024-04-15T07:52:18.528295+00:00 19994092.265526857227 27869999.999978817999 262864092.265501976013 1 60415.328003781 2024-04-15T07:52:19.526707+00:00 19994092.509827122092 27869999.999996505678 262864092.509819924831 1 60415.328015335 2024-04-15T07:52:20.524961+00:00 19994092.447625111789 27869999.999987911433 262864092.447609305382 1 60415.328026935 2024-04-15T07:52:21.527238+00:00 19994091.869392644614 27870000.000066872686 262864091.869455814362 1 60415.328038549 2024-04-15T07:52:22.530649+00:00 19994092.247634466738 27869999.999995626509 262864092.247626394033 1 60415.328050056 2024-04-15T07:52:23.524779+00:00 19994092.074248164892 27869999.999955110252 262864092.074199587107 1 60415.328061627 2024-04-15T07:52:24.524595+00:00 19994092.471465181559 27869999.999977961183 262864092.471439421177 1 60415.328073150 2024-04-15T07:52:25.520150+00:00 19994092.401584327221 27869999.999975837767 262864092.401556462049 1 60415.328084757 2024-04-15T07:52:26.522956+00:00 19994092.352142654359 27870000.000023733824 262864092.352162688971 1 60415.328096318 2024-04-15T07:52:27.521854+00:00 19994092.425700213760 27869999.999965883791 262864092.425662398338 1 60415.328108319 2024-04-15T07:52:28.558722+00:00 19994092.440837334841 27869999.999993972480 262864092.440827608109 1 60415.328119514 2024-04-15T07:52:29.525986+00:00 19994091.860448770225 27870000.000043638051 262864091.860488712788 1 60415.328131112 2024-04-15T07:52:30.528061+00:00 19994092.216146234423 27870000.000008422881 262864092.216150969267 1 60415.328142614 2024-04-15T07:52:31.521862+00:00 19994092.452219791710 27870000.000006977469 262864092.452223062515 1 60415.328154188 2024-04-15T07:52:32.521797+00:00 19994092.340805210173 27870000.000019740313 262864092.340821236372 1 60415.328165866 2024-04-15T07:52:33.530845+00:00 19994092.246139988303 27870000.000013969839 262864092.246150255203 1 60415.328177416 2024-04-15T07:52:34.528739+00:00 19994092.233856715262 27869999.999978058040 262864092.233831077814 1 60415.328188984 2024-04-15T07:52:35.528246+00:00 19994092.378346178681 27869999.999954178929 262864092.378296643496 1 60415.328200495 2024-04-15T07:52:36.522780+00:00 19994092.384855631739 27869999.999968498945 262864092.384820431471 1 60415.328212046 2024-04-15T07:52:37.520767+00:00 19994092.430517539382 27869999.999966546893 262864092.430480420589 1 60415.328223714 2024-04-15T07:52:38.528847+00:00 19994092.369071278721 27870000.000004243106 262864092.369071811438 1 60415.328235236 2024-04-15T07:52:39.524429+00:00 19994090.898749284446 27870000.000048723072 262864090.898794323206 1 60415.328246808 2024-04-15T07:52:40.524196+00:00 19994091.169129382819 27870000.000009339303 262864091.169135004282 1 60415.328258364 2024-04-15T07:52:41.522702+00:00 19994091.238359905779 27870000.000003281981 262864091.238359481096 1 60415.328269971 2024-04-15T07:52:42.525446+00:00 19994092.320586428046 27869999.999977719039 262864092.320560455322 1 60415.328281549 2024-04-15T07:52:43.525802+00:00 19994092.200584020466 27869999.999984171242 262864092.200564503670 1 60415.328293110 2024-04-15T07:52:44.524708+00:00 19994092.470118623227 27870000.000045724213 262864092.470160633326 1 60415.328304654 2024-04-15T07:52:45.522068+00:00 19994092.316763330251 27870000.000003449619 262864092.316763103008 1 60415.328316273 2024-04-15T07:52:46.526026+00:00 19994092.350951839238 27869999.999976482242 262864092.350924640894 1 60415.328327851 2024-04-15T07:52:47.526350+00:00 19994092.249915037304 27869999.999957185239 262864092.249868512154 1 60415.328339397 2024-04-15T07:52:48.523922+00:00 19994092.257559694350 27870000.000059220940 262864092.257615208626 1 60415.328350998 2024-04-15T07:52:49.526188+00:00 19994092.376668676734 27870000.000025812536 262864092.376690804958 1 60415.328362547 2024-04-15T07:52:50.524054+00:00 19994092.399824026972 27869999.999987266958 262864092.399807602167 1 60415.328374094 2024-04-15T07:52:51.521706+00:00 19994092.417600359768 27870000.000013258308 262864092.417609930038 1 60415.328385674 2024-04-15T07:52:52.522264+00:00 19994092.451400157064 27870000.000000663102 262864092.451397120953 1 60415.328397219 2024-04-15T07:52:53.519695+00:00 19994092.424801655114 27870000.000017311424 262864092.424815267324 1 60415.328408800 2024-04-15T07:52:54.520334+00:00 19994092.380362786353 27870000.000027105212 262864092.380386203527 1 60415.328420446 2024-04-15T07:52:55.526547+00:00 19994092.315456714481 27869999.999980237335 262864092.315433263779 1 60415.328431966 2024-04-15T07:52:56.521854+00:00 19994092.429300468415 27870000.000017348677 262864092.429314106703 1 60415.328443530 2024-04-15T07:52:57.520954+00:00 19994092.367870077491 27869999.999952681363 262864092.367819070816 1 60415.328455086 2024-04-15T07:52:58.519425+00:00 19994092.408299103379 27869999.999997802079 262864092.408293187618 1 60415.328466661 2024-04-15T07:52:59.519519+00:00 19994092.360512994230 27870000.000027425587 262864092.360536724329 1 60415.328478245 2024-04-15T07:53:00.520337+00:00 19994092.326836895198 27870000.000010378659 262864092.326843559742 1 60415.328489847 2024-04-15T07:53:01.522795+00:00 19994092.372580070049 27870000.000036481768 262864092.372612863779 1 60415.328501397 2024-04-15T07:53:02.520692+00:00 19994092.375068344176 27870000.000055842102 262864092.375120490789 1 60415.328512969 2024-04-15T07:53:03.520539+00:00 19994092.310670301318 27869999.999964583665 262864092.310631215572 1 60415.328524568 2024-04-15T07:53:04.522710+00:00 19994092.165410503745 27869999.999971359968 262864092.165378153324 1 60415.328536131 2024-04-15T07:53:05.521706+00:00 19994092.175762433559 27870000.000015486032 262864092.175774246454 1 60415.328547683 2024-04-15T07:53:06.519762+00:00 19994091.655687969178 27870000.000078782439 262864091.655763059855 1 60415.328559259 2024-04-15T07:53:07.520025+00:00 19994092.466744482517 27869999.999971564859 262864092.466712355614 1 60415.328570843 2024-04-15T07:53:08.520797+00:00 19994092.473292030394 27869999.999921854585 262864092.473210185766 1 60415.328582421 2024-04-15T07:53:09.521175+00:00 19994092.382666733116 27870000.000009253621 262864092.382672280073 1 60415.328593987 2024-04-15T07:53:10.520436+00:00 19994092.245030444115 27869999.999993056059 262864092.245019793510 1 60415.328605575 2024-04-15T07:53:11.521718+00:00 19994091.524212732911 27870000.000077873468 262864091.524286925793 1 60415.328617157 2024-04-15T07:53:12.522381+00:00 19994092.385226152837 27869999.999999862164 262864092.385222315788 1 60415.328628748 2024-04-15T07:53:13.523790+00:00 19994092.351029757410 27870000.000034842640 262864092.351060897112 1 60415.328640332 2024-04-15T07:53:14.524678+00:00 19994092.358386989683 27869999.999974232167 262864092.358357518911 1 60415.328651858 2024-04-15T07:53:15.520510+00:00 19994092.395865730941 27870000.000027574599 262864092.395889610052 1 60415.328663425 2024-04-15T07:53:16.519860+00:00 19994092.048718959093 27870000.000048480928 262864092.048763751984 1 60415.328675004 2024-04-15T07:53:17.520368+00:00 19994092.374714292586 27869999.999994091690 262864092.374704688787 1 60415.328686596 2024-04-15T07:53:18.521861+00:00 19994092.275755859911 27869999.999967794865 262864092.275719940662 1 60415.328698211 2024-04-15T07:53:19.525452+00:00 19994092.400168858469 27870000.000017613173 262864092.400182783604 1 60415.328709713 2024-04-15T07:53:20.519243+00:00 19994092.351870018989 27870000.000009734184 262864092.351876080036 1 60415.328721295 2024-04-15T07:53:21.519858+00:00 19994091.760993562639 27869999.999921303242 262864091.760911166668 1 60415.328732887 2024-04-15T07:53:22.521477+00:00 19994092.166513785720 27870000.000046685338 262864092.166556775570 1 60415.328744459 2024-04-15T07:53:23.521295+00:00 19994092.342025741935 27870000.000021714717 262864092.342043757439 1 60415.328756027 2024-04-15T07:53:24.520737+00:00 19994092.438864178956 27870000.000024084002 262864092.438884556293 1 60415.328767596 2024-04-15T07:53:25.520277+00:00 19994092.332721006125 27869999.999980829656 262864092.332698136568 1 60415.328779176 2024-04-15T07:53:26.520826+00:00 19994091.697676349431 27869999.999993272126 262864091.697665929794 1 60415.328790744 2024-04-15T07:53:27.520251+00:00 19994092.398731276393 27870000.000048208982 262864092.398775815964 1 60415.328802310 2024-04-15T07:53:28.519571+00:00 19994092.284322235733 27869999.999928459525 262864092.284247010946 1 60415.328813896 2024-04-15T07:53:29.520601+00:00 19994092.366804670542 27870000.000005211681 262864092.366806179285 1 60415.328825487 2024-04-15T07:53:30.522110+00:00 19994092.314975325018 27870000.000027932227 262864092.314999550581 1 60415.328837049 2024-04-15T07:53:31.521054+00:00 19994092.329769708216 27870000.000004488975 262864092.329770505428 1 60415.328848624 2024-04-15T07:53:32.521140+00:00 19994092.195940658450 27869999.999959956855 262864092.195896923542 1 60415.328860180 2024-04-15T07:53:33.519579+00:00 19994092.287594217807 27869999.999998457730 262864092.287588983774 1 60415.328871805 2024-04-15T07:53:34.523928+00:00 19994092.396166857332 27870000.000035930425 262864092.396199107170 1 60415.328883321 2024-04-15T07:53:35.518895+00:00 19994092.377452738583 27869999.999991796911 262864092.377440840006 1 60415.328894961 2024-04-15T07:53:36.524635+00:00 19994092.363451726735 27870000.000017996877 262864092.363466024399 1 60415.328906504 2024-04-15T07:53:37.521931+00:00 19994092.310536246747 27870000.000050257891 262864092.310582786798 1 60415.328918092 2024-04-15T07:53:38.523198+00:00 19994092.324135527015 27869999.999999713153 262864092.324131548405 1 60415.328929660 2024-04-15T07:53:39.522663+00:00 19994092.386843778193 27870000.000011704862 262864092.386851787567 1 60415.328941214 2024-04-15T07:53:40.520934+00:00 19994092.349151782691 27869999.999933835119 262864092.349081933498 1 60415.328952787 2024-04-15T07:53:41.520758+00:00 19994092.377646811306 27869999.999944701791 262864092.377587795258 1 60415.328964357 2024-04-15T07:53:42.520466+00:00 19994092.346034973860 27870000.000018719584 262864092.346049994230 1 60415.328975929 2024-04-15T07:53:43.520254+00:00 19994092.380375511944 27869999.999988023192 262864092.380359828472 1 60415.328987544 2024-04-15T07:53:44.523788+00:00 19994092.364483699203 27869999.999986499548 262864092.364466488361 1 60415.328999114 2024-04-15T07:53:45.523460+00:00 19994092.345213729888 27869999.999942101538 262864092.345152139664 1 60415.329010720 2024-04-15T07:53:46.526250+00:00 19994092.334065742791 27870000.000093344599 262864092.334155380726 1 60415.329022272 2024-04-15T07:53:47.524311+00:00 19994092.197334118187 27870000.000064078718 262864092.197394490242 1 60415.329033835 2024-04-15T07:53:48.523368+00:00 19994092.460156358778 27869999.999994527549 262864092.460147172213 1 60415.329045402 2024-04-15T07:53:49.522767+00:00 19994092.408749476075 27869999.999968111515 262864092.408713877201 1 60415.329056950 2024-04-15T07:53:50.520474+00:00 19994092.455759223551 27869999.999962907284 262864092.455718427896 1 60415.329068533 2024-04-15T07:53:51.521276+00:00 19994092.434083610773 27869999.999949686229 262864092.434029608965 1 60415.329080107 2024-04-15T07:53:52.521221+00:00 19994092.416892766953 27870000.000021990389 262864092.416911065578 1 60415.329091668 2024-04-15T07:53:53.520143+00:00 19994092.439254939556 27870000.000016801059 262864092.439268052578 1 60415.329103288 2024-04-15T07:53:54.524056+00:00 19994092.421255599707 27870000.000028543174 262864092.421280443668 1 60415.329114834 2024-04-15T07:53:55.521620+00:00 19994092.432858861983 27869999.999987903982 262864092.432843059301 1 60415.329126407 2024-04-15T07:53:56.521575+00:00 19994092.360784653574 27870000.000028941780 262864092.360809892416 1 60415.329137993 2024-04-15T07:53:57.522582+00:00 19994092.319818571210 27870000.000011689961 262864092.319826543331 1 60415.329149553 2024-04-15T07:53:58.521361+00:00 19994092.420515138656 27870000.000042874366 262864092.420554339886 1 60415.329161139 2024-04-15T07:53:59.522411+00:00 19994092.436662383378 27870000.000020325184 262864092.436679005623 1 60415.329172688 2024-04-15T07:54:00.520260+00:00 19994092.442288395017 27869999.999989964068 262864092.442274659872 1 60415.329184493 2024-04-15T07:54:01.540169+00:00 19994092.408054586500 27869999.999982718378 262864092.408033609390 1 60415.329195922 2024-04-15T07:54:02.527695+00:00 19994092.420456428081 27869999.999972239137 262864092.420424968004 1 60415.329207597 2024-04-15T07:54:03.536424+00:00 19994092.368722166866 27869999.999954860657 262864092.368673324585 1 60415.329219058 2024-04-15T07:54:04.526615+00:00 19994092.377753894776 27869999.999988205731 262864092.377738386393 1 60415.329230710 2024-04-15T07:54:05.533389+00:00 19994092.449551809579 27869999.999985024333 262864092.449533164501 1 60415.329242320 2024-04-15T07:54:06.536433+00:00 19994092.373927369714 27870000.000038333237 262864092.373961985111 1 60415.329253790 2024-04-15T07:54:07.527462+00:00 19994091.589875478297 27870000.000076040626 262864091.589947849512 1 60415.329265401 2024-04-15T07:54:08.530671+00:00 19994092.421565257013 27870000.000016365200 262864092.421577930450 1 60415.329277006 2024-04-15T07:54:09.533371+00:00 19994092.075463831425 27870000.000030431896 262864092.075490564108 1 60415.329288721 2024-04-15T07:54:10.545448+00:00 19994092.365690760314 27870000.000035926700 262864092.365723013878 1 60415.329300129 2024-04-15T07:54:11.531109+00:00 19994092.244218003005 27870000.000009600073 262864092.244223892689 1 60415.329311791 2024-04-15T07:54:12.538785+00:00 19994091.990018509328 27870000.000031400472 262864091.990046232939 1 60415.329323244 2024-04-15T07:54:13.528320+00:00 19994092.342062853277 27869999.999996360391 262864092.342055529356 1 60415.329334882 2024-04-15T07:54:14.533780+00:00 19994092.379752099514 27869999.999996103346 262864092.379744499922 1 60415.329346453 2024-04-15T07:54:15.533578+00:00 19994091.947749752551 27869999.999978490174 262864091.947724550962 1 60415.329358025 2024-04-15T07:54:16.533420+00:00 19994092.238333184272 27870000.000052388757 262864092.238381892443 1 60415.329369515 2024-04-15T07:54:17.526127+00:00 19994092.343100968748 27869999.999997198582 262864092.343094468117 1 60415.329381120 2024-04-15T07:54:18.528826+00:00 19994092.458583556116 27870000.000019047409 262864092.458598911762 1 60415.329392865 2024-04-15T07:54:19.543563+00:00 19994092.084158387035 27870000.000068981200 262864092.084223687649 1 60415.329404237 2024-04-15T07:54:20.526050+00:00 19994092.392979126424 27870000.000023458153 262864092.392998874187 1 60415.329415817 2024-04-15T07:54:21.526571+00:00 19994092.344440493733 27869999.999946892262 262864092.344383686781 1 60415.329427436 2024-04-15T07:54:22.530486+00:00 19994092.328934282064 27870000.000016245991 262864092.328946828842 1 60415.329439256 2024-04-15T07:54:23.551719+00:00 19994092.394142393023 27870000.000026635826 262864092.394165337086 1 60415.329450573 2024-04-15T07:54:24.529495+00:00 19994092.360521048307 27869999.999929755926 262864092.360447108746 1 60415.329462138 2024-04-15T07:54:25.528732+00:00 19994091.639415964484 27870000.000035956502 262864091.639448225498 1 60415.329473683 2024-04-15T07:54:26.526205+00:00 19994092.364907991141 27870000.000001307577 262864092.364905595779 1 60415.329485198 2024-04-15T07:54:27.521122+00:00 19994092.436566080898 27869999.999973490834 262864092.436535865068 1 60415.329496890 2024-04-15T07:54:28.531314+00:00 19994092.482896290720 27869999.999970521778 262864092.482863128185 1 60415.329508525 2024-04-15T07:54:29.536593+00:00 19994092.307151999325 27870000.000065691769 262864092.307213991880 1 60415.329519943 2024-04-15T07:54:30.523060+00:00 19994092.381329726428 27869999.999970287085 262864092.381296306849 1 60415.329531525 2024-04-15T07:54:31.523764+00:00 19994092.544120978564 27870000.000007864088 262864092.544125139713 1 60415.329543162 2024-04-15T07:54:32.529220+00:00 19994092.498678334057 27869999.999969627708 262864092.498644262552 1 60415.329554645 2024-04-15T07:54:33.521338+00:00 19994092.472718857229 27869999.999972362071 262864092.472687542439 1 60415.329566292 2024-04-15T07:54:34.527597+00:00 19994092.420972965658 27870000.000012978911 262864092.420982271433 1 60415.329577863 2024-04-15T07:54:35.527396+00:00 19994092.450518656522 27869999.999999701977 262864092.450514674187 1 60415.329589424 2024-04-15T07:54:36.526190+00:00 19994092.326740082353 27869999.999972134829 262864092.326708525419 1 60415.329600990 2024-04-15T07:54:37.525575+00:00 19994092.361331149936 27869999.999962996691 262864092.361290454865 1 60415.329612572 2024-04-15T07:54:38.526250+00:00 19994092.062055453658 27870000.000031702220 262864092.062083482742 1 60415.329624128 2024-04-15T07:54:39.524634+00:00 19994092.337000742555 27870000.000019684434 262864092.337016701698 1 60415.329635913 2024-04-15T07:54:40.542938+00:00 19994092.394206527621 27870000.000027332455 262864092.394230157137 1 60415.329647246 2024-04-15T07:54:41.522032+00:00 19994092.265896707773 27870000.000069189817 262864092.265962213278 1 60415.329658833 2024-04-15T07:54:42.523215+00:00 19994092.458727493882 27870000.000038530678 262864092.458762347698 1 60415.329670458 2024-04-15T07:54:43.527525+00:00 19994092.436276420951 27870000.000000257045 262864092.436272978783 1 60415.329682005 2024-04-15T07:54:44.525188+00:00 19994092.454540234059 27870000.000029109418 262864092.454565644264 1 60415.329693615 2024-04-15T07:54:45.528396+00:00 19994092.448437258601 27870000.000016730279 262864092.448450267315 1 60415.329705157 2024-04-15T07:54:46.525607+00:00 19994092.448651410639 27869999.999962944537 262864092.448610663414 1 60415.329716767 2024-04-15T07:54:47.528675+00:00 19994092.461745686829 27870000.000023595989 262864092.461765587330 1 60415.329728348 2024-04-15T07:54:48.529300+00:00 19994092.220034155995 27870000.000009570271 262864092.220040023327 1 60415.329739955 2024-04-15T07:54:49.532104+00:00 19994091.567159187049 27869999.999965064228 262864091.567120552063 1 60415.329751514 2024-04-15T07:54:50.530818+00:00 19994091.792154278606 27870000.000025641173 262864091.792176216841 1 60415.329763057 2024-04-15T07:54:51.528117+00:00 19994091.863406911492 27869999.999997105449 262864091.863400340080 1 60415.329774574 2024-04-15T07:54:52.523185+00:00 19994092.440361123532 27870000.000002678484 262864092.440360099077 1 60415.329786201 2024-04-15T07:54:53.527763+00:00 19994092.488924484700 27870000.000028301030 262864092.488949090242 1 60415.329797681 2024-04-15T07:54:54.519695+00:00 19994092.553178057075 27870000.000006850809 262864092.553181231022 1 60415.329809254 2024-04-15T07:54:55.519547+00:00 19994092.563757535070 27870000.000015210360 262864092.563769042492 1 60415.329820851 2024-04-15T07:54:56.521547+00:00 19994092.478127397597 27869999.999948609620 262864092.478072315454 1 60415.329832406 2024-04-15T07:54:57.519858+00:00 19994092.501751661301 27870000.000023879111 262864092.501771837473 1 60415.329843979 2024-04-15T07:54:58.519778+00:00 19994092.503056857735 27869999.999994389713 262864092.503047555685 1 60415.329855599 2024-04-15T07:54:59.523703+00:00 19994092.464437201619 27870000.000021282583 262864092.464454770088 1 60415.329867247 2024-04-15T07:55:00.530117+00:00 19994092.275998197496 27869999.999949451536 262864092.275943964720 1 60415.329879059 2024-04-15T07:55:01.550690+00:00 19994092.485219653696 27870000.000015456229 262864092.485231429338 1 60415.329890546 2024-04-15T07:55:02.543155+00:00 19994092.446562066674 27870000.000024165958 262864092.446582555771 1 60415.329902048 2024-04-15T07:55:03.536957+00:00 19994092.458792846650 27869999.999992337078 262864092.458781480789 1 60415.329913635 2024-04-15T07:55:04.538066+00:00 19994092.436938915402 27869999.999982837588 262864092.436918050051 1 60415.329925153 2024-04-15T07:55:05.533267+00:00 19994092.456317055970 27870000.000016760081 262864092.456330120564 1 60415.329936753 2024-04-15T07:55:06.535511+00:00 19994092.436636298895 27870000.000020343810 262864092.436652958393 1 60415.329948248 2024-04-15T07:55:07.528619+00:00 19994092.397111255676 27870000.000031869859 262864092.397139430046 1 60415.329959827 2024-04-15T07:55:08.529046+00:00 19994092.146838292480 27869999.999977655709 262864092.146812260151 1 60415.329971438 2024-04-15T07:55:09.532242+00:00 19994091.725646227598 27870000.000111777335 262864091.725754320621 1 60415.329982966 2024-04-15T07:55:10.528263+00:00 19994092.426685161889 27869999.999982375652 262864092.426663845778 1 60415.329994518 2024-04-15T07:55:11.526368+00:00 19994092.410408440977 27870000.000040005893 262864092.410444736481 1 60415.330006062 2024-04-15T07:55:12.523780+00:00 19994092.499905899167 27870000.000023305416 262864092.499925494194 1 60415.330017650 2024-04-15T07:55:13.524935+00:00 19994092.474316239357 27870000.000005349517 262864092.474317908287 1 60415.330029378 2024-04-15T07:55:14.538224+00:00 19994092.385302878916 27870000.000003587455 262864092.385302752256 1 60415.330040833 2024-04-15T07:55:15.527988+00:00 19994092.324052963406 27870000.000010821968 262864092.324060082436 1 60415.330052392 2024-04-15T07:55:16.526642+00:00 19994092.277791064233 27870000.000023473054 262864092.277810841799 1 60415.330063982 2024-04-15T07:55:17.528059+00:00 19994092.380076315254 27869999.999983482063 262864092.380056113005 1 60415.330075564 2024-04-15T07:55:18.528709+00:00 19994092.313717823476 27870000.000021923333 262864092.313736051321 1 60415.330087108 2024-04-15T07:55:19.526095+00:00 19994092.390945218503 27869999.999966643751 262864092.390908181667 1 60415.330098625 2024-04-15T07:55:20.521176+00:00 19994092.339164197445 27870000.000025995076 262864092.339186489582 1 60415.330110211 2024-04-15T07:55:21.522232+00:00 19994092.487716291100 27869999.999967817217 262864092.487680405378 1 60415.330121853 2024-04-15T07:55:22.528110+00:00 19994092.423049971461 27870000.000019948930 262864092.423066198826 1 60415.330133374 2024-04-15T07:55:23.523544+00:00 19994092.430295456201 27869999.999989297241 262864092.430281072855 1 60415.330144955 2024-04-15T07:55:24.524136+00:00 19994092.428706564009 27870000.000003371388 262864092.428706228733 1 60415.330156516 2024-04-15T07:55:25.523025+00:00 19994092.339955691248 27870000.000024836510 262864092.339976817369 1 60415.330168092 2024-04-15T07:55:26.523131+00:00 19994092.422330968082 27870000.000027779490 262864092.422355055809 1 60415.330179670 2024-04-15T07:55:27.523501+00:00 19994092.400862921029 27869999.999991338700 262864092.400850564241 1 60415.330191314 2024-04-15T07:55:28.529561+00:00 19994092.344112325460 27870000.000033628196 262864092.344142258167 1 60415.330202919 2024-04-15T07:55:29.532257+00:00 19994092.508063934743 27869999.999984342605 262864092.508044600487 1 60415.330214395 2024-04-15T07:55:30.523715+00:00 19994092.382676418871 27869999.999970782548 262864092.382643520832 1 60415.330226059 2024-04-15T07:55:31.531491+00:00 19994092.215230915695 27869999.999890636653 262864092.215117841959 1 60415.330237575 2024-04-15T07:55:32.526454+00:00 19994092.109208505601 27870000.000035729259 262864092.109240531921 1 60415.330249121 2024-04-15T07:55:33.524071+00:00 19994091.759019318968 27870000.000031057745 262864091.759046673775 1 60415.330260783 2024-04-15T07:55:34.531656+00:00 19994091.828579537570 27869999.999981343746 262864091.828557193279 1 60415.330272302 2024-04-15T07:55:35.526875+00:00 19994092.017144463956 27870000.000084396452 262864092.017225176096 1 60415.330283849 2024-04-15T07:55:36.524558+00:00 19994092.192299999297 27870000.000002205372 262864092.192298501730 1 60415.330295417 2024-04-15T07:55:37.523964+00:00 19994092.310733679682 27870000.000003252178 262864092.310733228922 1 60415.330306965 2024-04-15T07:55:38.521796+00:00 19994091.757857065648 27870000.000107530504 262864091.757960885763 1 60415.330318566 2024-04-15T07:55:39.524111+00:00 19994092.455239769071 27869999.999987617135 262864092.455223679543 1 60415.330330088 2024-04-15T07:55:40.519591+00:00 19994092.442108791322 27869999.999973591417 262864092.442078679800 1 60415.330341698 2024-04-15T07:55:41.522672+00:00 19994092.420805145055 27869999.999980222434 262864092.420781672001 1 60415.330353312 2024-04-15T07:55:42.526138+00:00 19994092.467817623168 27869999.999974295497 262864092.467788249254 1 60415.330364925 2024-04-15T07:55:43.529498+00:00 19994092.409093447030 27869999.999982748181 262864092.409072488546 1 60415.330376396 2024-04-15T07:55:44.520616+00:00 19994092.491527695209 27869999.999990656972 262864092.491514652967 1 60415.330388005 2024-04-15T07:55:45.523658+00:00 19994091.561405122280 27870000.000134836882 262864091.561536252499 1 60415.330399551 2024-04-15T07:55:46.521195+00:00 19994092.395749669522 27870000.000013653189 262864092.395759612322 1 60415.330411150 2024-04-15T07:55:47.523319+00:00 19994092.420807104558 27870000.000030148774 262864092.420833557844 1 60415.330422692 2024-04-15T07:55:48.520573+00:00 19994092.298836067319 27869999.999976731837 262864092.298809111118 1 60415.330434314 2024-04-15T07:55:49.524776+00:00 19994092.100712221116 27870000.000023357570 262864092.100731879473 1 60415.330445842 2024-04-15T07:55:50.520751+00:00 19994092.306252218783 27870000.000039398670 262864092.306287914515 1 60415.330457444 2024-04-15T07:55:51.523169+00:00 19994092.454596441239 27869999.999976534396 262864092.454569280148 1 60415.330469045 2024-04-15T07:55:52.525525+00:00 19994091.995218347758 27870000.000108510256 262864091.995323151350 1 60415.330480584 2024-04-15T07:55:53.522508+00:00 19994092.315986745059 27869999.999991122633 262864092.315974175930 1 60415.330492177 2024-04-15T07:55:54.524089+00:00 19994092.377091694623 27869999.999978892505 262864092.377066910267 1 60415.330503727 2024-04-15T07:55:55.522031+00:00 19994092.491894450039 27869999.999957311898 262864092.491848081350 1 60415.330515361 2024-04-15T07:55:56.527185+00:00 19994092.340244609863 27870000.000014990568 262864092.340255916119 1 60415.330526878 2024-04-15T07:55:57.522295+00:00 19994092.432854253799 27870000.000003665686 262864092.432854235172 1 60415.330538479 2024-04-15T07:55:58.524579+00:00 19994091.728654298931 27870000.000025216490 262864091.728675812483 1 60415.330550009 2024-04-15T07:55:59.520793+00:00 19994092.209700271487 27869999.999915447086 262864092.209612011909 1 60415.330561589 2024-04-15T07:56:00.521342+00:00 19994092.409623648971 27869999.999991960824 262864092.409611910582 1 60415.330573209 2024-04-15T07:56:01.525258+00:00 19994092.264675609767 27870000.000019416213 262864092.264691352844 1 60415.330584950 2024-04-15T07:56:02.539685+00:00 19994092.334633164108 27869999.999982308596 262864092.334611773491 1 60415.330596372 2024-04-15T07:56:03.526482+00:00 19994092.344458006322 27869999.999990466982 262864092.344444781542 1 60415.330608005 2024-04-15T07:56:04.531627+00:00 19994092.241778384894 27869999.999912064523 262864092.241686731577 1 60415.330619551 2024-04-15T07:56:05.529203+00:00 19994092.319655995816 27870000.000061698258 262864092.319713979959 1 60415.330631070 2024-04-15T07:56:06.524479+00:00 19994092.214285563678 27869999.999962124974 262864092.214243978262 1 60415.330642725 2024-04-15T07:56:07.531445+00:00 19994092.393521420658 27869999.999988831580 262864092.393506556749 1 60415.330654284 2024-04-15T07:56:08.530189+00:00 19994092.099453452975 27869999.999912492931 262864092.099362254143 1 60415.330665868 2024-04-15T07:56:09.531019+00:00 19994092.343481756747 27869999.999953534454 262864092.343431591988 1 60415.330677483 2024-04-15T07:56:10.534542+00:00 19994092.139961928129 27870000.000012993813 262864092.139971226454 1 60415.330688955 2024-04-15T07:56:11.525750+00:00 19994092.310161128640 27869999.999977424741 262864092.310134828091 1 60415.330700569 2024-04-15T07:56:12.529196+00:00 19994092.230808526278 27869999.999897353351 262864092.230702191591 1 60415.330712263 2024-04-15T07:56:13.539581+00:00 19994092.403511460871 27870000.000003799796 262864092.403511583805 1 60415.330723732 2024-04-15T07:56:14.530415+00:00 19994092.349530149251 27869999.999991945922 262864092.349518418312 1 60415.330735277 2024-04-15T07:56:15.527986+00:00 19994092.361923541874 27870000.000017553568 262864092.361937403679 1 60415.330746853 2024-04-15T07:56:16.528133+00:00 19994092.314062945545 27870000.000013865530 262864092.314073115587 1 60415.330758397 2024-04-15T07:56:17.525547+00:00 19994092.272464375943 27870000.000002253801 262864092.272462934256 1 60415.330770001 2024-04-15T07:56:18.528095+00:00 19994092.032709456980 27869999.999966874719 262864092.032672613859 1 60415.330781572 2024-04-15T07:56:19.527766+00:00 19994092.313350409269 27869999.999977543950 262864092.313324242830 1 60415.330793082 2024-04-15T07:56:20.522312+00:00 19994092.236368030310 27870000.000003963709 262864092.236368298531 1 60415.330804771 2024-04-15T07:56:21.532207+00:00 19994092.264872424304 27869999.999994881451 262864092.264863610268 1 60415.330816299 2024-04-15T07:56:22.528239+00:00 19994092.344838757068 27870000.000001601875 262864092.344836682081 1 60415.330827830 2024-04-15T07:56:23.524503+00:00 19994091.915845010430 27869999.999981287867 262864091.915822595358 1 60415.330839802 2024-04-15T07:56:24.558863+00:00 19994092.425511453301 27869999.999984920025 262864092.425492674112 1 60415.330851033 2024-04-15T07:56:25.529254+00:00 19994092.045882970095 27869999.999977573752 262864092.045856863260 1 60415.330862631 2024-04-15T07:56:26.531301+00:00 19994092.354452524334 27870000.000005800277 262864092.354454636574 1 60415.330874146 2024-04-15T07:56:27.526246+00:00 19994092.409657873213 27869999.999949857593 262864092.409604042768 1 60415.330885802 2024-04-15T07:56:28.533348+00:00 19994092.417244225740 27870000.000029746443 262864092.417270272970 1 60415.330897372 2024-04-15T07:56:29.532926+00:00 19994092.417368426919 27869999.999951608479 262864092.417316317558 1 60415.330908894 2024-04-15T07:56:30.528452+00:00 19994092.357202146202 27869999.999986909330 262864092.357185363770 1 60415.330920399 2024-04-15T07:56:31.522499+00:00 19994090.963795665652 27870000.000163905323 262864090.963955879211 1 60415.330932024 2024-04-15T07:56:32.526863+00:00 19994092.362749986351 27870000.000026389956 262864092.362772703171 1 60415.330943574 2024-04-15T07:56:33.524809+00:00 19994092.442318893969 27870000.000019151717 262864092.442334353924 1 60415.330955183 2024-04-15T07:56:34.527823+00:00 19994091.939784437418 27869999.999990843236 262864091.939771592617 1 60415.330966697 2024-04-15T07:56:35.522634+00:00 19994092.483750011772 27869999.999908521771 262864092.483654826880 1 60415.330978395 2024-04-15T07:56:36.533354+00:00 19994092.333572812378 27869999.999972421676 262864092.333541542292 1 60415.330989873 2024-04-15T07:56:37.525040+00:00 19994092.231872212142 27870000.000034715980 262864092.231903225183 1 60415.331001420 2024-04-15T07:56:38.522679+00:00 19994092.332330472767 27869999.999997746199 262864092.332324504852 1 60415.331013024 2024-04-15T07:56:39.525263+00:00 19994092.331045281142 27870000.000030849129 262864092.331072419882 1 60415.331024873 2024-04-15T07:56:40.549039+00:00 19994092.332967575639 27869999.999992683530 262864092.332956552505 1 60415.331036146 2024-04-15T07:56:41.523020+00:00 19994092.377049807459 27870000.000029295683 262864092.377075403929 1 60415.331047752 2024-04-15T07:56:42.525750+00:00 19994092.450924675912 27869999.999967671931 262864092.450888633728 1 60415.331059286 2024-04-15T07:56:43.522347+00:00 19994091.998803339899 27869999.999989580363 262864091.998789221048 1 60415.331070880 2024-04-15T07:56:44.524063+00:00 19994092.447747018188 27869999.999953843653 262864092.447697162628 1 60415.331082459 2024-04-15T07:56:45.524468+00:00 19994092.490440882742 27869999.999986499548 262864092.490423679352 1 60415.331094027 2024-04-15T07:56:46.523957+00:00 19994092.509734302759 27869999.999981965870 262864092.509712576866 1 60415.331105580 2024-04-15T07:56:47.522125+00:00 19994092.473360542208 27870000.000010281801 262864092.473367124796 1 60415.331117198 2024-04-15T07:56:48.525882+00:00 19994092.456730846316 27870000.000022996217 262864092.456750154495 1 60415.331128745 2024-04-15T07:56:49.523583+00:00 19994091.883327439427 27869999.999864168465 262864091.883187890053 1 60415.331140340 2024-04-15T07:56:50.525407+00:00 19994091.237367935479 27870000.000156465918 262864091.237520694733 1 60415.331151917 2024-04-15T07:56:51.525624+00:00 19994092.315842412412 27869999.999941408634 262864092.315780133009 1 60415.331163436 2024-04-15T07:56:52.520879+00:00 19994092.422205250710 27869999.999975267798 262864092.422176808119 1 60415.331175014 2024-04-15T07:56:53.521197+00:00 19994092.367292582989 27869999.999998256564 262864092.367287158966 1 60415.331186593 2024-04-15T07:56:54.521650+00:00 19994092.485051244497 27870000.000013384968 262864092.485060930252 1 60415.331198196 2024-04-15T07:56:55.524135+00:00 19994092.392613627017 27870000.000019907951 262864092.392629832029 1 60415.331209797 2024-04-15T07:56:56.526496+00:00 19994092.350844062865 27869999.999987013638 262864092.350827366114 1 60415.331221321 2024-04-15T07:56:57.522144+00:00 19994092.409956697375 27869999.999955959618 262864092.409908950329 1 60415.331232908 2024-04-15T07:56:58.523250+00:00 19994092.350349448621 27869999.999995108694 262864092.350340873003 1 60415.331244548 2024-04-15T07:56:59.528917+00:00 19994092.385195728391 27869999.999990589917 262864092.385182619095 1 60415.331256057 2024-04-15T07:57:00.523343+00:00 19994091.956278122962 27869999.999885171652 262864091.956159591675 1 60415.331267627 2024-04-15T07:57:01.522997+00:00 19994090.940538786352 27870000.000106561929 262864090.940641671419 1 60415.331279255 2024-04-15T07:57:02.527669+00:00 19994092.313502840698 27869999.999997105449 262864092.313496261835 1 60415.331290816 2024-04-15T07:57:03.526490+00:00 19994092.471541825682 27869999.999986220151 262864092.471524357796 1 60415.331302416 2024-04-15T07:57:04.528739+00:00 19994092.385007981211 27869999.999982818961 262864092.384987115860 1 60415.331314131 2024-04-15T07:57:05.540914+00:00 19994092.348282985389 27870000.000013910234 262864092.348293215036 1 60415.331325558 2024-04-15T07:57:06.528198+00:00 19994092.484368462116 27869999.999996583909 262864092.484361350536 1 60415.331337058 2024-04-15T07:57:07.521804+00:00 19994092.475481212139 27869999.999960348010 262864092.475437879562 1 60415.331348651 2024-04-15T07:57:08.523428+00:00 19994092.449751704931 27870000.000033255666 262864092.449781268835 1 60415.331360243 2024-04-15T07:57:09.524980+00:00 19994092.465593572706 27870000.000007610768 262864092.465597480536 1 60415.331371772 2024-04-15T07:57:10.521076+00:00 19994092.436770573258 27870000.000041153282 262864092.436808049679 1 60415.331383404 2024-04-15T07:57:11.526082+00:00 19994092.438092406839 27869999.999980960041 262864092.438069671392 1 60415.331394949 2024-04-15T07:57:12.523589+00:00 19994092.360233642161 27870000.000017914921 262864092.360247850418 1 60415.331406502 2024-04-15T07:57:13.521747+00:00 19994092.379018072039 27869999.999995097518 262864092.379009485245 1 60415.331418083 2024-04-15T07:57:14.522322+00:00 19994092.433701630682 27870000.000015892088 262864092.433713823557 1 60415.331429671 2024-04-15T07:57:15.523607+00:00 19994092.432005438954 27869999.999989971519 262864092.431991726160 1 60415.331441259 2024-04-15T07:57:16.524744+00:00 19994092.429348453879 27870000.000023853034 262864092.429368615150 1 60415.331452800 2024-04-15T07:57:17.521917+00:00 19994092.503077931702 27869999.999926373363 262864092.503000617027 1 60415.331464412 2024-04-15T07:57:18.525185+00:00 19994092.392365202308 27869999.999966274947 262864092.392327785492 1 60415.331476014 2024-04-15T07:57:19.527572+00:00 19994092.414427343756 27870000.000024423003 262864092.414448082447 1 60415.331487562 2024-04-15T07:57:20.525345+00:00 19994092.455345194787 27869999.999985329807 262864092.455326825380 1 60415.331499139 2024-04-15T07:57:21.525611+00:00 19994092.400296762586 27869999.999982744455 262864092.400275826454 1 60415.331510719 2024-04-15T07:57:22.526095+00:00 19994092.057464033365 27869999.999999191612 262864092.057459533215 1 60415.331522274 2024-04-15T07:57:23.524475+00:00 19994091.594647984952 27870000.000013299286 262864091.594657570124 1 60415.331533827 2024-04-15T07:57:24.522664+00:00 19994092.124856341630 27870000.000066082925 262864092.124918729067 1 60415.331545419 2024-04-15T07:57:25.524197+00:00 19994092.424777362496 27870000.000017616898 262864092.424791276455 1 60415.331556968 2024-04-15T07:57:26.522084+00:00 19994092.271611612290 27869999.999921787530 262864092.271529704332 1 60415.331568558 2024-04-15T07:57:27.523387+00:00 19994092.470744427294 27870000.000019595027 262864092.470760345459 1 60415.331580153 2024-04-15T07:57:28.525248+00:00 19994092.325051661581 27869999.999977521598 262864092.325025498867 1 60415.331591778 2024-04-15T07:57:29.529660+00:00 19994092.324090827256 27870000.000052373856 262864092.324139505625 1 60415.331603335 2024-04-15T07:57:30.528133+00:00 19994092.414117373526 27869999.999994963408 262864092.414108633995 1 60415.331614843 2024-04-15T07:57:31.522379+00:00 19994092.143854442984 27870000.000008657575 262864092.143859386444 1 60415.331626407 2024-04-15T07:57:32.521561+00:00 19994092.396181214601 27870000.000060763210 262864092.396238297224 1 60415.331638013 2024-04-15T07:57:33.524341+00:00 19994092.404323283583 27870000.000031825155 262864092.404351413250 1 60415.331649534 2024-04-15T07:57:34.519787+00:00 19994092.398206319660 27870000.000006508082 262864092.398209124804 1 60415.331661201 2024-04-15T07:57:35.527720+00:00 19994092.357421539724 27870000.000093765557 262864092.357511609793 1 60415.331672705 2024-04-15T07:57:36.521703+00:00 19994092.439497862011 27869999.999991536140 262864092.439485698938 1 60415.331684283 2024-04-15T07:57:37.522073+00:00 19994092.096758853644 27870000.000014897436 262864092.096770048141 1 60415.331695878 2024-04-15T07:57:38.523907+00:00 19994092.471625808626 27870000.000056937337 262864092.471679031849 1 60415.331707446 2024-04-15T07:57:39.523323+00:00 19994092.097172800452 27869999.999954134226 262864092.097123235464 1 60415.331719028 2024-04-15T07:57:40.524040+00:00 19994092.481713466346 27869999.999984875321 262864092.481694638729 1 60415.331730688 2024-04-15T07:57:41.531433+00:00 19994092.465612586588 27870000.000015884638 262864092.465624779463 1 60415.331742208 2024-04-15T07:57:42.526817+00:00 19994092.223245259374 27870000.000055365264 262864092.223296940327 1 60415.331753761 2024-04-15T07:57:43.524960+00:00 19994092.228734958917 27870000.000063173473 262864092.228794455528 1 60415.331765373 2024-04-15T07:57:44.528240+00:00 19994092.504056643695 27870000.000026840717 262864092.504079788923 1 60415.331776959 2024-04-15T07:57:45.529271+00:00 19994092.491174925119 27870000.000068575144 262864092.491239815950 1 60415.331788507 2024-04-15T07:57:46.527039+00:00 19994092.078426387161 27870000.000091407448 262864092.078514099121 1 60415.331800132 2024-04-15T07:57:47.531409+00:00 19994092.394539315253 27869999.999983992428 262864092.394519627094 1 60415.331811794 2024-04-15T07:57:48.538987+00:00 19994092.067040681839 27870000.000056639314 262864092.067093610764 1 60415.331823186 2024-04-15T07:57:49.523233+00:00 19994092.444056849927 27870000.000006049871 262864092.444059193134 1 60415.331834872 2024-04-15T07:57:50.532966+00:00 19994092.097845267504 27869999.999977193773 262864092.097818762064 1 60415.331846432 2024-04-15T07:57:51.531721+00:00 19994092.482604932040 27869999.999958783388 262864092.482560008764 1 60415.331857997 2024-04-15T07:57:52.530931+00:00 19994092.491116490215 27869999.999971117824 262864092.491083920002 1 60415.331869558 2024-04-15T07:57:53.529795+00:00 19994092.112553946674 27870000.000042151660 262864092.112592399120 1 60415.331881146 2024-04-15T07:57:54.531053+00:00 19994092.546985305846 27869999.999967206270 262864092.546948820353 1 60415.331892739 2024-04-15T07:57:55.532666+00:00 19994092.517943654209 27870000.000021379441 262864092.517961323261 1 60415.331904400 2024-04-15T07:57:56.540187+00:00 19994092.378060210496 27869999.999988056719 262864092.378044575453 1 60415.331915784 2024-04-15T07:57:57.523739+00:00 19994092.296944145113 27870000.000084616244 262864092.297025054693 1 60415.331927440 2024-04-15T07:57:58.530828+00:00 19994092.354416612536 27869999.999977439642 262864092.354390352964 1 60415.331939079 2024-04-15T07:57:59.536416+00:00 19994092.390928521752 27870000.000028096139 262864092.390952944756 1 60415.331950519 2024-04-15T07:58:00.524854+00:00 19994092.362488809973 27869999.999970294535 262864092.362455397844 1 60415.331962217 2024-04-15T07:58:01.535550+00:00 19994092.341079704463 27869999.999986670911 262864092.341062694788 1 60415.331973709 2024-04-15T07:58:02.528469+00:00 19994092.344768449664 27870000.000008359551 262864092.344773113728 1 60415.331985286 2024-04-15T07:58:03.528733+00:00 19994092.350014340132 27870000.000078488141 262864092.350089132786 1 60415.331996756 2024-04-15T07:58:04.519706+00:00 19994092.330375432968 27869999.999970063567 262864092.330341815948 1 60415.332008358 2024-04-15T07:58:05.522107+00:00 19994092.445839732885 27870000.000007979572 262864092.445844024420 1 60415.332019991 2024-04-15T07:58:06.527237+00:00 19994092.467189002782 27869999.999969940633 262864092.467155247927 1 60415.332031514 2024-04-15T07:58:07.522836+00:00 19994092.440626248717 27869999.999950442463 262864092.440572977066 1 60415.332043106 2024-04-15T07:58:08.524353+00:00 19994092.520740576088 27870000.000040274113 262864092.520777136087 1 60415.332054647 2024-04-15T07:58:09.521473+00:00 19994092.463070180267 27870000.000014010817 262864092.463080495596 1 60415.332066262 2024-04-15T07:58:10.525022+00:00 19994092.431353636086 27870000.000013217330 262864092.431363165379 1 60415.332077885 2024-04-15T07:58:11.529241+00:00 19994092.431673649698 27869999.999992381781 262864092.431662321091 1 60415.332089412 2024-04-15T07:58:12.525249+00:00 19994092.444063674659 27870000.000055700541 262864092.444115668535 1 60415.332100997 2024-04-15T07:58:13.526120+00:00 19994092.445186931640 27870000.000046715140 262864092.445229977369 1 60415.332112622 2024-04-15T07:58:14.530532+00:00 19994092.447866354138 27869999.999953575432 262864092.447816222906 1 60415.332124196 2024-04-15T07:58:15.530566+00:00 19994092.500371899456 27870000.000020701438 262864092.500388920307 1 60415.332135670 2024-04-15T07:58:16.521881+00:00 19994092.475977726281 27869999.999960035086 262864092.475934058428 1 60415.332147446 2024-04-15T07:58:17.539398+00:00 19994092.492722548544 27870000.000052578747 262864092.492771416903 1 60415.332158815 2024-04-15T07:58:18.521588+00:00 19994092.499287668616 27869999.999995447695 262864092.499279409647 1 60415.332170393 2024-04-15T07:58:19.521937+00:00 19994092.429092817008 27870000.000012885779 262864092.429102003574 1 60415.332182023 2024-04-15T07:58:20.526751+00:00 19994092.469062749296 27869999.999993667006 262864092.469052731991 1 60415.332193554 2024-04-15T07:58:21.523070+00:00 19994092.490822110325 27870000.000019930303 262864092.490838348866 1 60415.332205217 2024-04-15T07:58:22.530801+00:00 19994092.496207751334 27869999.999982241541 262864092.496186286211 1 60415.332216684 2024-04-15T07:58:23.521492+00:00 19994092.466057933867 27869999.999940376729 262864092.465994596481 1 60415.332228292 2024-04-15T07:58:24.524416+00:00 19994092.474548570812 27869999.999973829836 262864092.474518716335 1 60415.332239886 2024-04-15T07:58:25.526185+00:00 19994092.493299312890 27869999.999997131526 262864092.493292748928 1 60415.332251402 2024-04-15T07:58:26.521149+00:00 19994092.410306435078 27869999.999955859035 262864092.410258591175 1 60415.332263073 2024-04-15T07:58:27.529538+00:00 19994092.505139641464 27870000.000007931143 262864092.505143880844 1 60415.332274608 2024-04-15T07:58:28.526125+00:00 19994092.441689841449 27869999.999998915941 262864092.441685080528 1 60415.332286161 2024-04-15T07:58:29.524336+00:00 19994092.513347521424 27870000.000024229288 262864092.513368070126 1 60415.332297688 2024-04-15T07:58:30.520291+00:00 19994092.479004934430 27870000.000002834946 262864092.479004085064 1 60415.332309279 2024-04-15T07:58:31.521689+00:00 19994092.437775611877 27869999.999985452741 262864092.437757372856 1 60415.332320853 2024-04-15T07:58:32.521718+00:00 19994092.443581733853 27870000.000005736947 262864092.443583756685 1 60415.332332415 2024-04-15T07:58:33.520641+00:00 19994092.393546976149 27870000.000042855740 262864092.393586128950 1 60415.332344044 2024-04-15T07:58:34.525369+00:00 19994092.500334285200 27870000.000021800399 262864092.500352412462 1 60415.332355584 2024-04-15T07:58:35.522415+00:00 19994092.448701225221 27870000.000021900982 262864092.448719441891 1 60415.332367133 2024-04-15T07:58:36.520303+00:00 19994092.252627629787 27869999.999921966344 262864092.252545922995 1 60415.332378744 2024-04-15T07:58:37.523517+00:00 19994092.373987432569 27869999.999959014356 262864092.373942762613 1 60415.332390298 2024-04-15T07:58:38.521720+00:00 19994092.511357091367 27870000.000002618879 262864092.511356025934 1 60415.332401873 2024-04-15T07:58:39.521797+00:00 19994092.410658691078 27870000.000011127442 262864092.410666108131 1 60415.332413493 2024-04-15T07:58:40.525749+00:00 19994092.507404375821 27870000.000048339367 262864092.507449030876 1 60415.332425078 2024-04-15T07:58:41.526783+00:00 19994092.498051367700 27870000.000009782612 262864092.498057454824 1 60415.332436605 2024-04-15T07:58:42.522666+00:00 19994092.517069119960 27870000.000016123056 262864092.517081558704 1 60415.332448197 2024-04-15T07:58:43.524217+00:00 19994092.303694464266 27870000.000028558075 262864092.303719311953 1 60415.332459747 2024-04-15T07:58:44.522154+00:00 19994092.504652246833 27869999.999943993986 262864092.504592537880 1 60415.332471319 2024-04-15T07:58:45.521906+00:00 19994092.496782176197 27869999.999961890280 262864092.496740370989 1 60415.332482919 2024-04-15T07:58:46.524233+00:00 19994092.495506200939 27869999.999989561737 262864092.495492070913 1 60415.332494540 2024-04-15T07:58:47.528289+00:00 19994092.521004747599 27869999.999981801957 262864092.520982831717 1 60415.332506073 2024-04-15T07:58:48.524718+00:00 19994092.508052852005 27869999.999999660999 262864092.508048832417 1 60415.332517714 2024-04-15T07:58:49.530507+00:00 19994092.508728742599 27869999.999992925674 262864092.508717983961 1 60415.332529256 2024-04-15T07:58:50.527687+00:00 19994092.516715247184 27869999.999995488673 262864092.516707062721 1 60415.332540883 2024-04-15T07:58:51.532293+00:00 19994092.495275318623 27870000.000020328909 262864092.495291948318 1 60415.332552469 2024-04-15T07:58:52.533354+00:00 19994092.517953678966 27870000.000009436160 262864092.517959415913 1 60415.332564034 2024-04-15T07:58:53.532578+00:00 19994092.518528573215 27870000.000006262213 262864092.518531143665 1 60415.332575862 2024-04-15T07:58:54.554527+00:00 19994092.503829807043 27870000.000016208738 262864092.503842324018 1 60415.332587255 2024-04-15T07:58:55.538840+00:00 19994092.501284345984 27869999.999998193234 262864092.501278817654 1 60415.332598650 2024-04-15T07:58:56.523348+00:00 19994092.493485324085 27869999.999962363392 262864092.493443995714 1 60415.332610324 2024-04-15T07:58:57.531950+00:00 19994092.492336321622 27870000.000005207956 262864092.492337852716 1 60415.332621851 2024-04-15T07:58:58.527960+00:00 19994092.497080937028 27870000.000012427568 262864092.497089684010 1 60415.332633457 2024-04-15T07:58:59.530667+00:00 19994092.474143095315 27869999.999994739890 262864092.474134147167 1 60415.332644999 2024-04-15T07:59:00.527958+00:00 19994092.487654455006 27869999.999995786697 262864092.487646549940 1 60415.332656569 2024-04-15T07:59:01.527602+00:00 19994092.507725652307 27870000.000037889928 262864092.507759839296 1 60415.332668112 2024-04-15T07:59:02.524854+00:00 19994092.504133913666 27870000.000007856637 262864092.504138082266 1 60415.332679663 2024-04-15T07:59:03.522881+00:00 19994091.839564621449 27870000.000073976815 262864091.839634895325 1 60415.332691225 2024-04-15T07:59:04.521832+00:00 19994092.490236096084 27870000.000001110137 262864092.490233510733 1 60415.332702813 2024-04-15T07:59:05.522999+00:00 19994092.475088637322 27869999.999967876822 262864092.475052803755 1 60415.332714365 2024-04-15T07:59:06.521129+00:00 19994092.481243733317 27870000.000010211021 262864092.481250256300 1 60415.332725939 2024-04-15T07:59:07.521167+00:00 19994092.515913743526 27870000.000024963170 262864092.515935033560 1 60415.332737566 2024-04-15T07:59:08.525689+00:00 19994092.488522797823 27869999.999970950186 262864092.488490045071 1 60415.332749160 2024-04-15T07:59:09.527462+00:00 19994092.471523907036 27869999.999993067235 262864092.471513271332 1 60415.332760677 2024-04-15T07:59:10.522524+00:00 19994092.480656981468 27870000.000032234937 262864092.480685532093 1 60415.332772265 2024-04-15T07:59:11.523703+00:00 19994092.492988314480 27870000.000005144626 262864092.492989778519 1 60415.332783815 2024-04-15T07:59:12.521661+00:00 19994092.500385712832 27870000.000046815723 262864092.500428825617 1 60415.332795584 2024-04-15T07:59:13.538420+00:00 19994092.481779843569 27870000.000025238842 262864092.481801390648 1 60415.332807117 2024-04-15T07:59:14.534913+00:00 19994092.494249161333 27870000.000012673438 262864092.494258135557 1 60415.332818677 2024-04-15T07:59:15.533654+00:00 19994092.506425917149 27870000.000016406178 262864092.506438612938 1 60415.332830198 2024-04-15T07:59:16.529123+00:00 19994092.483801219612 27869999.999936688691 262864092.483734220266 1 60415.332841817 2024-04-15T07:59:17.533018+00:00 19994092.462575647980 27870000.000035241246 262864092.462607175112 1 60415.332853286 2024-04-15T07:59:18.523912+00:00 19994092.478085055947 27869999.999980166554 262864092.478061497211 1 60415.332864915 2024-04-15T07:59:19.528686+00:00 19994092.483816985041 27869999.999977700412 262864092.483790993690 1 60415.332876479 2024-04-15T07:59:20.527823+00:00 19994092.512423042208 27869999.999998513609 262864092.512417852879 1 60415.332888009 2024-04-15T07:59:21.523934+00:00 19994092.483511775732 27869999.999995645136 262864092.483503729105 1 60415.332899685 2024-04-15T07:59:22.532820+00:00 19994092.424524780363 27869999.999983791262 262864092.424504876137 1 60415.332911217 2024-04-15T07:59:23.529095+00:00 19994092.418450105935 27870000.000002473593 262864092.418448895216 1 60415.332922918 2024-04-15T07:59:24.540106+00:00 19994092.463312279433 27870000.000017043203 262864092.463325619698 1 60415.332934334 2024-04-15T07:59:25.526494+00:00 19994092.482243042439 27870000.000020582229 262864092.482259929180 1 60415.332945955 2024-04-15T07:59:26.530518+00:00 19994092.464830078185 27870000.000041563064 262864092.464867949486 1 60415.332957534 2024-04-15T07:59:27.530895+00:00 19994092.427124213427 27869999.999983582646 262864092.427104085684 1 60415.332969033 2024-04-15T07:59:28.524444+00:00 19994092.277162887156 27869999.999983746558 262864092.277142941952 1 60415.332980659 2024-04-15T07:59:29.528948+00:00 19994092.460964843631 27869999.999932993203 262864092.460894167423 1 60415.332992172 2024-04-15T07:59:30.523640+00:00 19994092.463569067419 27870000.000020038337 262864092.463585406542 1 60415.333003847 2024-04-15T07:59:31.532397+00:00 19994092.449004862458 27869999.999988272786 262864092.448989421129 1 60415.333015371 2024-04-15T07:59:32.528088+00:00 19994091.496923327446 27869999.999981097877 262864091.496900737286 1 60415.333026865 2024-04-15T07:59:33.521110+00:00 19994092.458050206304 27869999.999987073243 262864092.458033561707 1 60415.333038457 2024-04-15T07:59:34.522673+00:00 19994092.487631995231 27869999.999974381179 262864092.487602680922 1 60415.333050094 2024-04-15T07:59:35.528067+00:00 19994092.485073275864 27869999.999980460852 262864092.485050022602 1 60415.333061704 2024-04-15T07:59:36.531262+00:00 19994092.476019099355 27870000.000024389476 262864092.476039767265 1 60415.333073264 2024-04-15T07:59:37.530045+00:00 19994092.463026084006 27870000.000047702342 262864092.463070094585 1 60415.333084792 2024-04-15T07:59:38.526070+00:00 19994092.462985731661 27869999.999990459532 262864092.462972491980 1 60415.333096334 2024-04-15T07:59:39.523223+00:00 19994092.369804468006 27869999.999992579222 262864092.369793355465 1 60415.333107934 2024-04-15T07:59:40.525503+00:00 19994092.430204723030 27869999.999987240881 262864092.430188268423 1 60415.333119588 2024-04-15T07:59:41.532361+00:00 19994092.411181807518 27869999.999955691397 262864092.411133795977 1 60415.333131078 2024-04-15T07:59:42.525135+00:00 19994092.449064780027 27869999.999981291592 262864092.449042379856 1 60415.333142730 2024-04-15T07:59:43.531872+00:00 19994092.434180926532 27870000.000010214746 262864092.434187442064 1 60415.333154212 2024-04-15T07:59:44.523928+00:00 19994092.467353418469 27869999.999981500208 262864092.467331230640 1 60415.333165915 2024-04-15T07:59:45.535064+00:00 19994092.439158439636 27870000.000020813197 262864092.439175546169 1 60415.333177430 2024-04-15T07:59:46.529954+00:00 19994092.449230134487 27870000.000023920089 262864092.449250370264 1 60415.333189003 2024-04-15T07:59:47.529826+00:00 19994091.555657994002 27870000.000005729496 262864091.555660009384 1 60415.333200608 2024-04-15T07:59:48.532549+00:00 19994091.608627364039 27870000.000008713454 262864091.608632385731 1 60415.333212098 2024-04-15T07:59:49.525288+00:00 19994092.456579834223 27869999.999976370484 262864092.456552505493 1 60415.333223796 2024-04-15T07:59:50.535992+00:00 19994092.452626317739 27869999.999996408820 262864092.452619045973 1 60415.333235285 2024-04-15T07:59:51.528641+00:00 19994092.422947946936 27869999.999991707504 262864092.422935962677 1 60415.333246907 2024-04-15T07:59:52.532804+00:00 19994092.418006516993 27870000.000000987202 262864092.418003797531 1 60415.333258372 2024-04-15T07:59:53.523355+00:00 19994091.109200555831 27870000.000083409250 262864091.109280288219 1 60415.333270190 2024-04-15T07:59:54.544390+00:00 19994092.392715148628 27870000.000004604459 262864092.392716050148 1 60415.333281614 2024-04-15T07:59:55.531467+00:00 19994092.397728595883 27870000.000024031848 262864092.397748917341 1 60415.333293112 2024-04-15T07:59:56.524823+00:00 19994092.383137404919 27870000.000025790185 262864092.383159488440 1 60415.333304668 2024-04-15T07:59:57.523328+00:00 19994092.377463780344 27869999.999995220453 262864092.377455323935 1 60415.333316345 2024-04-15T07:59:58.532166+00:00 19994092.185156095773 27870000.000007208437 262864092.185159623623 1 60415.333327836 2024-04-15T07:59:59.525016+00:00 19994092.137166928500 27870000.000075440854 262864092.137238651514 1 60415.333339452 2024-04-15T08:00:00.528648+00:00 19994092.379239313304 27869999.999958466738 262864092.379194080830 1 60415.333350981 2024-04-15T08:00:01.524710+00:00 19994092.055945567787 27869999.999925903976 262864092.055867791176 1 60415.333362667 2024-04-15T08:00:02.534403+00:00 19994092.427279695868 27869999.999980069697 262864092.427256047726 1 60415.333374194 2024-04-15T08:00:03.530364+00:00 19994092.303827818483 27869999.999969758093 262864092.303793877363 1 60415.333385814 2024-04-15T08:00:04.534338+00:00 19994092.110631223768 27870000.000064350665 262864092.110691875219 1 60415.333397391 2024-04-15T08:00:05.534580+00:00 19994092.451356634498 27870000.000021800399 262864092.451374769211 1 60415.333408918 2024-04-15T08:00:06.530513+00:00 19994092.487234525383 27869999.999980639666 262864092.487211465836 1 60415.333420515 2024-04-15T08:00:07.532475+00:00 19994091.730725556612 27869999.999938819557 262864091.730660676956 1 60415.333432083 2024-04-15T08:00:08.531950+00:00 19994092.378061208874 27870000.000010386109 262864092.378067880869 1 60415.333443692 2024-04-15T08:00:09.535016+00:00 19994092.439813118428 27869999.999989852309 262864092.439799278975 1 60415.333455191 2024-04-15T08:00:10.528503+00:00 19994092.398613166064 27869999.999986961484 262864092.398596405983 1 60415.333466774 2024-04-15T08:00:11.529262+00:00 19994092.464345812798 27870000.000001240522 262864092.464343369007 1 60415.333478414 2024-04-15T08:00:12.535024+00:00 19994092.433590382338 27869999.999955054373 262864092.433541744947 1 60415.333489955 2024-04-15T08:00:13.532094+00:00 19994092.436856538057 27869999.999961283058 262864092.436814129353 1 60415.333501536 2024-04-15T08:00:14.532713+00:00 19994092.494919080287 27869999.999998871237 262864092.494914263487 1 60415.333513071 2024-04-15T08:00:15.529352+00:00 19994092.487794987857 27869999.999977450818 262864092.487768739462 1 60415.333524791 2024-04-15T08:00:16.541934+00:00 19994092.465293046087 27870000.000013519078 262864092.465302884579 1 60415.333536159 2024-04-15T08:00:17.524134+00:00 19994092.421647664160 27870000.000009819865 262864092.421653807163 1 60415.333547741 2024-04-15T08:00:18.524799+00:00 19994092.465522479266 27870000.000002026558 262864092.465520799160 1 60415.333559826 2024-04-15T08:00:19.569016+00:00 19994092.140185933560 27870000.000000916421 262864092.140183150768 1 60415.333570884 2024-04-15T08:00:20.524333+00:00 19994091.729547541589 27870000.000026360154 262864091.729570180178 1 60415.333582431 2024-04-15T08:00:21.522006+00:00 19994091.919997151941 27870000.000054962933 262864091.920048415661 1 60415.333593996 2024-04-15T08:00:22.521284+00:00 19994092.399383753538 27869999.999949675053 262864092.399329721928 1 60415.333605601 2024-04-15T08:00:23.523892+00:00 19994092.209767375141 27869999.999966718256 262864092.209730386734 1 60415.333617207 2024-04-15T08:00:24.526652+00:00 19994092.008316509426 27870000.000011608005 262864092.008324444294 1 60415.333628763 2024-04-15T08:00:25.525174+00:00 19994092.468021173030 27869999.999995410442 262864092.468012899160 1 60415.333640357 2024-04-15T08:00:26.526824+00:00 19994092.401958040893 27870000.000017322600 262864092.401971668005 1 60415.333651860 2024-04-15T08:00:27.520685+00:00 19994092.397868815809 27869999.999988008291 262864092.397853136063 1 60415.333663487 2024-04-15T08:00:28.525251+00:00 19994091.487469114363 27870000.000055659562 262864091.487521082163 1 60415.333675132 2024-04-15T08:00:29.531440+00:00 19994092.480426404625 27869999.999990884215 262864092.480413585901 1 60415.333686682 2024-04-15T08:00:30.529357+00:00 19994092.466450296342 27869999.999997749925 262864092.466444343328 1 60415.333698185 2024-04-15T08:00:31.523210+00:00 19994092.427640561014 27870000.000005871058 262864092.427642732859 1 60415.333709811 2024-04-15T08:00:32.527638+00:00 19994092.410327754915 27869999.999983157963 262864092.410307228565 1 60415.333721298 2024-04-15T08:00:33.520135+00:00 19994092.515226870775 27870000.000028662384 262864092.515251845121 1 60415.333732896 2024-04-15T08:00:34.522205+00:00 19994092.500570818782 27869999.999976001680 262864092.500543117523 1 60415.333744466 2024-04-15T08:00:35.521897+00:00 19994092.517357960343 27870000.000003438443 262864092.517357707024 1 60415.333756072 2024-04-15T08:00:36.524607+00:00 19994091.586387749761 27870000.000040117651 262864091.586424171925 1 60415.333767681 2024-04-15T08:00:37.527660+00:00 19994092.534015372396 27869999.999992806464 262864092.534004509449 1 60415.333779445 2024-04-15T08:00:38.544026+00:00 19994092.253359012306 27870000.000029407442 262864092.253384739161 1 60415.333790789 2024-04-15T08:00:39.524175+00:00 19994092.512642994523 27870000.000009462237 262864092.512648761272 1 60415.333802389 2024-04-15T08:00:40.526393+00:00 19994092.494790803641 27870000.000005036592 262864092.494792133570 1 60415.333813919 2024-04-15T08:00:41.522575+00:00 19994092.508216079324 27870000.000026002526 262864092.508238375187 1 60415.333825584 2024-04-15T08:00:42.530449+00:00 19994092.490008331835 27870000.000038493425 262864092.490043133497 1 60415.333837142 2024-04-15T08:00:43.529066+00:00 19994092.477378364652 27869999.999932359904 262864092.477307021618 1 60415.333848697 2024-04-15T08:00:44.527430+00:00 19994092.472652923316 27870000.000028695911 262864092.472677916288 1 60415.333860239 2024-04-15T08:00:45.524600+00:00 19994092.453454885632 27869999.999984763563 262864092.453435957432 1 60415.333871807 2024-04-15T08:00:46.524169+00:00 19994092.466595020145 27869999.999952998012 262864092.466544330120 1 60415.333883404 2024-04-15T08:00:47.526127+00:00 19994091.609648641199 27870000.000129468739 262864091.609774410725 1 60415.333894968 2024-04-15T08:00:48.525291+00:00 19994092.421347990632 27869999.999985769391 262864092.421330034733 1 60415.333906491 2024-04-15T08:00:49.520806+00:00 19994092.050599467009 27870000.000020060688 262864092.050615817308 1 60415.333918066 2024-04-15T08:00:50.520875+00:00 19994092.474402822554 27869999.999998059124 262864092.474397182465 1 60415.333929653 2024-04-15T08:00:51.522016+00:00 19994092.493224579841 27869999.999974079430 262864092.493194967508 1 60415.333941220 2024-04-15T08:00:52.521389+00:00 19994092.489821746945 27870000.000010147691 262864092.489828169346 1 60415.333952793 2024-04-15T08:00:53.521328+00:00 19994092.494099833071 27869999.999988619238 262864092.494084745646 1 60415.333964363 2024-04-15T08:00:54.520993+00:00 19994092.474971115589 27869999.999999370426 262864092.474966794252 1 60415.333975953 2024-04-15T08:00:55.522335+00:00 19994092.458804223686 27869999.999974504113 262864092.458775013685 1 60415.333987543 2024-04-15T08:00:56.523694+00:00 19994092.437542796135 27869999.999943286180 262864092.437482386827 1 60415.333999081 2024-04-15T08:00:57.520570+00:00 19994092.411737285554 27870000.000013623387 262864092.411747217178 1 60415.334010679 2024-04-15T08:00:58.522686+00:00 19994092.370904009789 27870000.000045709312 262864092.370946019888 1 60415.334022233 2024-04-15T08:00:59.520899+00:00 19994092.357890047133 27870000.000025685877 262864092.357912033796 1 60415.334033816 2024-04-15T08:01:00.521707+00:00 19994091.036248330027 27870000.000077705830 262864091.036322325468 1 60415.334045470 2024-04-15T08:01:01.528577+00:00 19994092.466762110591 27870000.000006321818 262864092.466764748096 1 60415.334056993 2024-04-15T08:01:02.524222+00:00 19994092.488498598337 27869999.999954078346 262864092.488448977470 1 60415.334068588 2024-04-15T08:01:03.525988+00:00 19994092.449234563857 27870000.000027600676 262864092.449258476496 1 60415.334080116 2024-04-15T08:01:04.522007+00:00 19994092.457249179482 27869999.999973755330 262864092.457219243050 1 60415.334091703 2024-04-15T08:01:05.523190+00:00 19994092.503974515945 27869999.999997377396 262864092.503968209028 1 60415.334103297 2024-04-15T08:01:06.524924+00:00 19994092.378619842231 27869999.999980855733 262864092.378597021103 1 60415.334114934 2024-04-15T08:01:07.530343+00:00 19994092.439716417342 27869999.999974645674 262864092.439687371254 1 60415.334126462 2024-04-15T08:01:08.526291+00:00 19994092.352761864662 27869999.999978043139 262864092.352736204863 1 60415.334138064 2024-04-15T08:01:09.528715+00:00 19994092.168061215430 27869999.999986898154 262864092.168044418097 1 60415.334149580 2024-04-15T08:01:10.523689+00:00 19994092.452041212469 27869999.999973505735 262864092.452011018991 1 60415.334161156 2024-04-15T08:01:11.523885+00:00 19994092.449319265783 27870000.000003855675 262864092.449319422245 1 60415.334172760 2024-04-15T08:01:12.526488+00:00 19994092.464892465621 27870000.000051394105 262864092.464940160513 1 60415.334184299 2024-04-15T08:01:13.523471+00:00 19994091.660974595696 27869999.999898254871 262864091.660869151354 1 60415.334195883 2024-04-15T08:01:14.524266+00:00 19994092.466448187828 27870000.000056747347 262864092.466501235962 1 60415.334207430 2024-04-15T08:01:15.521964+00:00 19994092.485422238708 27870000.000020027161 262864092.485438585281 1 60415.334218997 2024-04-15T08:01:16.521310+00:00 19994092.507090352476 27869999.999979149550 262864092.507065802813 1 60415.334230568 2024-04-15T08:01:17.521082+00:00 19994092.511688217521 27870000.000006251037 262864092.511690795422 1 60415.334242164 2024-04-15T08:01:18.522953+00:00 19994092.501341484487 27869999.999954052269 262864092.501291841269 1 60415.334253731 2024-04-15T08:01:19.522394+00:00 19994092.468439795077 27869999.999997150153 262864092.468433231115 1 60415.334265292 2024-04-15T08:01:20.521187+00:00 19994092.462880071253 27870000.000011276454 262864092.462887644768 1 60415.334276862 2024-04-15T08:01:21.520928+00:00 19994092.476292092353 27870000.000011093915 262864092.476299494505 1 60415.334288436 2024-04-15T08:01:22.520891+00:00 19994092.491095583886 27869999.999983683228 262864092.491075545549 1 60415.334300029 2024-04-15T08:01:23.522521+00:00 19994092.435674954206 27870000.000004433095 262864092.435675710440 1 60415.334311570 2024-04-15T08:01:24.519626+00:00 19994092.524935461581 27870000.000036425889 262864092.524968177080 1 60415.334323166 2024-04-15T08:01:25.521544+00:00 19994092.516370095313 27869999.999993935227 262864092.516360312700 1 60415.334334750 2024-04-15T08:01:26.522388+00:00 19994092.464308287948 27870000.000038206577 262864092.464342802763 1 60415.334346373 2024-04-15T08:01:27.526634+00:00 19994092.480913646519 27869999.999994121492 262864092.480904072523 1 60415.334357879 2024-04-15T08:01:28.520731+00:00 19994092.460131261498 27870000.000029217452 262864092.460156768560 1 60415.334369439 2024-04-15T08:01:29.519514+00:00 19994091.440136607736 27869999.999984581023 262864091.440117508173 1 60415.334381049 2024-04-15T08:01:30.522677+00:00 19994092.531924720854 27869999.999979861081 262864092.531900882721 1 60415.334392630 2024-04-15T08:01:31.523292+00:00 19994092.481089804322 27869999.999981511384 262864092.481067627668 1 60415.334404258 2024-04-15T08:01:32.527906+00:00 19994092.388591676950 27870000.000011298805 262864092.388599276543 1 60415.334415816 2024-04-15T08:01:33.526482+00:00 19994092.404310736805 27869999.999988187104 262864092.404295235872 1 60415.334427334 2024-04-15T08:01:34.521679+00:00 19994092.455162931234 27870000.000021982938 262864092.455181241035 1 60415.334438922 2024-04-15T08:01:35.522840+00:00 19994092.468317549676 27870000.000018686056 262864092.468332529068 1 60415.334450540 2024-04-15T08:01:36.526636+00:00 19994092.417986147106 27869999.999993953854 262864092.417976409197 1 60415.334462066 2024-04-15T08:01:37.522489+00:00 19994092.450306747109 27869999.999986048788 262864092.450289100409 1 60415.334473652 2024-04-15T08:01:38.523543+00:00 19994092.493614081293 27869999.999972086400 262864092.493582457304 1 60415.334485300 2024-04-15T08:01:39.529923+00:00 19994092.471891392022 27869999.999973308295 262864092.471861004829 1 60415.334496815 2024-04-15T08:01:40.524802+00:00 19994092.479245197028 27869999.999994348735 262864092.479235827923 1 60415.334508383 2024-04-15T08:01:41.524244+00:00 19994092.479942549020 27869999.999973777682 262864092.479912638664 1 60415.334519937 2024-04-15T08:01:42.522573+00:00 19994092.424728341401 27869999.999959763139 262864092.424684405327 1 60415.334531498 2024-04-15T08:01:43.521440+00:00 19994091.304362334311 27870000.000083256513 262864091.304441899061 1 60415.334543089 2024-04-15T08:01:44.522938+00:00 19994092.465384304523 27870000.000029578805 262864092.465410172939 1 60415.334554701 2024-04-15T08:01:45.526144+00:00 19994092.452274113894 27870000.000004012138 262864092.452274441719 1 60415.334566215 2024-04-15T08:01:46.520935+00:00 19994092.506843008101 27870000.000077303499 262864092.506916612387 1 60415.334577829 2024-04-15T08:01:47.524388+00:00 19994092.514227375388 27869999.999970268458 262864092.514193952084 1 60415.334589413 2024-04-15T08:01:48.525313+00:00 19994092.470477681607 27870000.000036407262 262864092.470510393381 1 60415.334600983 2024-04-15T08:01:49.524947+00:00 19994092.125443458557 27869999.999909404665 262864092.125349164009 1 60415.334612503 2024-04-15T08:01:50.520257+00:00 19994091.828182544559 27869999.999894656241 262864091.828073501587 1 60415.334624181 2024-04-15T08:01:51.529246+00:00 19994092.426395963877 27869999.999969981611 262864092.426362246275 1 60415.334635678 2024-04-15T08:01:52.522611+00:00 19994092.434706568718 27869999.999975193292 262864092.434678077698 1 60415.334647270 2024-04-15T08:01:53.524104+00:00 19994092.365288075060 27870000.000003315508 262864092.365287691355 1 60415.334658819 2024-04-15T08:01:54.521964+00:00 19994092.341760650277 27870000.000069700181 262864092.341826677322 1 60415.334670381 2024-04-15T08:01:55.520870+00:00 19994092.364767216146 27870000.000016897917 262864092.364780426025 1 60415.334681948 2024-04-15T08:01:56.520264+00:00 19994091.755543261766 27869999.999958999455 262864091.755498558283 1 60415.334693534 2024-04-15T08:01:57.521317+00:00 19994092.138317964971 27870000.000065259635 262864092.138379544020 1 60415.334705131 2024-04-15T08:01:58.523298+00:00 19994092.404714826494 27870000.000010363758 262864092.404721498489 1 60415.334716692 2024-04-15T08:01:59.522174+00:00 19994092.465227406472 27869999.999976005405 262864092.465199708939 1 60415.334728263 2024-04-15T08:02:00.521934+00:00 19994092.311268433928 27869999.999921821058 262864092.311186552048 1 60415.334740059 2024-04-15T08:02:01.541118+00:00 19994092.419595375657 27870000.000035576522 262864092.419627249241 1 60415.334751508 2024-04-15T08:02:02.530308+00:00 19994092.456722199917 27869999.999981515110 262864092.456700026989 1 60415.334763096 2024-04-15T08:02:03.531468+00:00 19994092.378895409405 27869999.999934464693 262864092.378826171160 1 60415.334774662 2024-04-15T08:02:04.530781+00:00 19994092.370980013162 27869999.999992124736 262864092.370968461037 1 60415.334786145 2024-04-15T08:02:05.522919+00:00 19994092.447869837284 27870000.000017076731 262864092.447883218527 1 60415.334797906 2024-04-15T08:02:06.539066+00:00 19994092.428529482335 27869999.999992161989 262864092.428517937660 1 60415.334809396 2024-04-15T08:02:07.531821+00:00 19994092.314461115748 27870000.000049568713 262864092.314506977797 1 60415.334821008 2024-04-15T08:02:08.535109+00:00 19994091.748171303421 27869999.999956805259 262864091.748124420643 1 60415.334832490 2024-04-15T08:02:09.527144+00:00 19994092.117818489671 27870000.000039517879 262864092.117854297161 1 60415.334844116 2024-04-15T08:02:10.531626+00:00 19994092.226069722325 27870000.000011961907 262864092.226077973843 1 60415.334855689 2024-04-15T08:02:11.531538+00:00 19994091.755433052778 27869999.999923199415 262864091.755352556705 1 60415.334867275 2024-04-15T08:02:12.532545+00:00 19994092.221355374902 27869999.999997206032 262864092.221348881721 1 60415.334878759 2024-04-15T08:02:13.524826+00:00 19994092.357166372240 27870000.000028308481 262864092.357190996408 1 60415.334890347 2024-04-15T08:02:14.525933+00:00 19994092.450003810227 27869999.999921903014 262864092.449922025204 1 60415.334901930 2024-04-15T08:02:15.526738+00:00 19994092.272413339466 27870000.000011678785 262864092.272421330214 1 60415.334913491 2024-04-15T08:02:16.525615+00:00 19994092.064532861114 27870000.000059224665 262864092.064588367939 1 60415.334925153 2024-04-15T08:02:17.533225+00:00 19994092.410862129182 27870000.000028289855 262864092.410886704922 1 60415.334936590 2024-04-15T08:02:18.521372+00:00 19994092.507532622665 27870000.000053185970 262864092.507582128048 1 60415.334948230 2024-04-15T08:02:19.527093+00:00 19994092.448363356292 27869999.999958071858 262864092.448317736387 1 60415.334959749 2024-04-15T08:02:20.522275+00:00 19994092.439520083368 27869999.999961145222 262864092.439477533102 1 60415.334971325 2024-04-15T08:02:21.522431+00:00 19994092.483151245862 27870000.000035673380 262864092.483183234930 1 60415.334983273 2024-04-15T08:02:22.554810+00:00 19994092.556210104376 27870000.000003535300 262864092.556209951639 1 60415.334994521 2024-04-15T08:02:23.526658+00:00 19994092.571424204856 27869999.999936956912 262864092.571357488632 1 60415.335006116 2024-04-15T08:02:24.528401+00:00 19994092.577967070043 27869999.999981597066 262864092.577944964170 1 60415.335017625 2024-04-15T08:02:25.522771+00:00 19994092.400475498289 27869999.999979380518 262864092.400451183319 1 60415.335029240 2024-04-15T08:02:26.526319+00:00 19994092.294978670776 27869999.999970909208 262864092.294945895672 1 60415.335040818 2024-04-15T08:02:27.526698+00:00 19994092.521220974624 27869999.999984171242 262864092.521201461554 1 60415.335052352 2024-04-15T08:02:28.523201+00:00 19994091.946663074195 27869999.999906383455 262864091.946565777063 1 60415.335063974 2024-04-15T08:02:29.527331+00:00 19994092.479619234800 27869999.999986566603 262864092.479602098465 1 60415.335075498 2024-04-15T08:02:30.523049+00:00 19994091.982307929546 27870000.000006593764 262864091.982310831547 1 60415.335087143 2024-04-15T08:02:31.529153+00:00 19994091.630957953632 27870000.000090550631 262864091.631044805050 1 60415.335098632 2024-04-15T08:02:32.521807+00:00 19994092.535064332187 27869999.999955911189 262864092.535016566515 1 60415.335110223 2024-04-15T08:02:33.523257+00:00 19994092.397394742817 27870000.000018049031 262864092.397409111261 1 60415.335121788 2024-04-15T08:02:34.522484+00:00 19994092.418082218617 27869999.999992512167 262864092.418071031570 1 60415.335133433 2024-04-15T08:02:35.528614+00:00 19994092.439463641495 27869999.999955620617 262864092.439415574074 1 60415.335144941 2024-04-15T08:02:36.522932+00:00 19994092.385569296777 27869999.999991752207 262864092.385557353497 1 60415.335156538 2024-04-15T08:02:37.524848+00:00 19994092.454580735415 27869999.999992210418 262864092.454569250345 1 60415.335168093 2024-04-15T08:02:38.523266+00:00 19994092.419191945344 27869999.999991949648 262864092.419180214405 1 60415.335179653 2024-04-15T08:02:39.522073+00:00 19994092.361997310072 27870000.000056914985 262864092.362050533295 1 60415.335191212 2024-04-15T08:02:40.520683+00:00 19994092.422485772520 27870000.000031091273 262864092.422513157129 1 60415.335202863 2024-04-15T08:02:41.527337+00:00 19994092.513596124947 27870000.000049524009 262864092.513641953468 1 60415.335214392 2024-04-15T08:02:42.523477+00:00 19994092.390522349626 27869999.999957632273 262864092.390476286411 1 60415.335225989 2024-04-15T08:02:43.525424+00:00 19994092.492207154632 27869999.999972101301 262864092.492175579071 1 60415.335237517 2024-04-15T08:02:44.521431+00:00 19994092.429878566414 27869999.999970339239 262864092.429845213890 1 60415.335249094 2024-04-15T08:02:45.521735+00:00 19994092.376060906798 27869999.999940246344 262864092.375997453928 1 60415.335260730 2024-04-15T08:02:46.527055+00:00 19994091.591463185847 27869999.999988760799 262864091.591448247433 1 60415.335272251 2024-04-15T08:02:47.522505+00:00 19994091.399184077978 27870000.000007461756 262864091.399187833071 1 60415.335283902 2024-04-15T08:02:48.529186+00:00 19994091.975812271237 27870000.000009894371 262864091.975818455219 1 60415.335295426 2024-04-15T08:02:49.524793+00:00 19994091.503623645753 27870000.000008858740 262864091.503628790379 1 60415.335306987 2024-04-15T08:02:50.523669+00:00 19994092.508643317968 27870000.000012524426 262864092.508652150631 1 60415.335318518 2024-04-15T08:02:51.519995+00:00 19994092.498827356845 27869999.999942630529 262864092.498766303062 1 60415.335330094 2024-04-15T08:02:52.520146+00:00 19994092.161824863404 27870000.000069905072 262864092.161891072989 1 60415.335341682 2024-04-15T08:02:53.521325+00:00 19994092.260759774595 27870000.000004746020 262864092.260760813951 1 60415.335353278 2024-04-15T08:02:54.523202+00:00 19994092.122786831111 27870000.000039935112 262864092.122823059559 1 60415.335365011 2024-04-15T08:02:55.536960+00:00 19994092.460538536310 27869999.999930236489 262864092.460465073586 1 60415.335376413 2024-04-15T08:02:56.522099+00:00 19994091.726055886596 27870000.000093493611 262864091.726145684719 1 60415.335388006 2024-04-15T08:02:57.523706+00:00 19994092.452170174569 27869999.999893479049 262864092.452059954405 1 60415.335399586 2024-04-15T08:02:58.524186+00:00 19994092.471051629633 27870000.000001903623 262864092.471049845219 1 60415.335411134 2024-04-15T08:02:59.521980+00:00 19994091.885052297264 27869999.999969933182 262864091.885018527508 1 60415.335422711 2024-04-15T08:03:00.522284+00:00 19994092.424993425608 27870000.000005166978 262864092.424994885921 1 60415.335434292 2024-04-15T08:03:01.522850+00:00 19994092.450134526938 27869999.999990791082 262864092.450121611357 1 60415.335445981 2024-04-15T08:03:02.532748+00:00 19994092.516463261098 27869999.999995958060 262864092.516455501318 1 60415.335457506 2024-04-15T08:03:03.528472+00:00 19994092.349069237709 27869999.999924864620 262864092.348990410566 1 60415.335469064 2024-04-15T08:03:04.527124+00:00 19994092.032607905567 27870000.000046063215 262864092.032650291920 1 60415.335480705 2024-04-15T08:03:05.532942+00:00 19994092.382737770677 27869999.999992541969 262864092.382726609707 1 60415.335492193 2024-04-15T08:03:06.525461+00:00 19994092.141019281000 27870000.000028993934 262864092.141044586897 1 60415.335503810 2024-04-15T08:03:07.529153+00:00 19994092.079651564360 27869999.999979645014 262864092.079627513885 1 60415.335515370 2024-04-15T08:03:08.527946+00:00 19994092.035321146250 27869999.999984774739 262864092.035302221775 1 60415.335526941 2024-04-15T08:03:09.527740+00:00 19994092.413164220750 27870000.000010371208 262864092.413170903921 1 60415.335538485 2024-04-15T08:03:10.525085+00:00 19994091.778159808367 27869999.999952629209 262864091.778108716011 1 60415.335550040 2024-04-15T08:03:11.523489+00:00 19994092.045885637403 27869999.999980218709 262864092.045862138271 1 60415.335561597 2024-04-15T08:03:12.521955+00:00 19994092.469319399446 27869999.999992843717 262864092.469308555126 1 60415.335573252 2024-04-15T08:03:13.529008+00:00 19994092.397804792970 27869999.999985788018 262864092.397786885500 1 60415.335584845 2024-04-15T08:03:14.530592+00:00 19994092.495389968157 27870000.000088594854 262864092.495474874973 1 60415.335596326 2024-04-15T08:03:15.522550+00:00 19994092.136489860713 27870000.000052690506 262864092.136538863182 1 60415.335607924 2024-04-15T08:03:16.524697+00:00 19994092.539677876979 27869999.999955382198 262864092.539629578590 1 60415.335619481 2024-04-15T08:03:17.523131+00:00 19994092.196204151958 27869999.999970801175 262864092.196171253920 1 60415.335631060 2024-04-15T08:03:18.523603+00:00 19994092.331016290933 27870000.000032037497 262864092.331044644117 1 60415.335642720 2024-04-15T08:03:19.530983+00:00 19994092.098378948867 27869999.999941926450 262864092.098317176104 1 60415.335654221 2024-04-15T08:03:20.524656+00:00 19994091.973494734615 27870000.000043373555 262864091.973534405231 1 60415.335665800 2024-04-15T08:03:21.525116+00:00 19994092.420149475336 27869999.999996691942 262864092.420142471790 1 60415.335677345 2024-04-15T08:03:22.522608+00:00 19994092.066324781626 27870000.000087857246 262864092.066408932209 1 60415.335688947 2024-04-15T08:03:23.524984+00:00 19994091.993842493743 27870000.000095684081 262864091.993934482336 1 60415.335700517 2024-04-15T08:03:24.524637+00:00 19994092.449097517878 27870000.000023074448 262864092.449116885662 1 60415.335712052 2024-04-15T08:03:25.521315+00:00 19994092.200038827956 27869999.999989662319 262864092.200024783611 1 60415.335723645 2024-04-15T08:03:26.522926+00:00 19994092.059054616839 27869999.999961890280 262864092.059012800455 1 60415.335735234 2024-04-15T08:03:27.524187+00:00 19994092.413505937904 27869999.999968491495 262864092.413470745087 1 60415.335746774 2024-04-15T08:03:28.521295+00:00 19994092.370642010123 27869999.999966561794 262864092.370604872704 1 60415.335758366 2024-04-15T08:03:29.522781+00:00 19994092.433040749282 27869999.999996673316 262864092.433033704758 1 60415.335769934 2024-04-15T08:03:30.522300+00:00 19994092.364531457424 27869999.999963946640 262864092.364491701126 1 60415.335781531 2024-04-15T08:03:31.524321+00:00 19994092.457568649203 27869999.999969508499 262864092.457534462214 1 60415.335793102 2024-04-15T08:03:32.524006+00:00 19994092.254580967128 27869999.999922636896 262864092.254499912262 1 60415.335804666 2024-04-15T08:03:33.523164+00:00 19994091.644062221050 27870000.000091154128 262864091.644149690866 1 60415.335816233 2024-04-15T08:03:34.522518+00:00 19994091.726209983230 27870000.000027496368 262864091.726233780384 1 60415.335827801 2024-04-15T08:03:35.522059+00:00 19994091.528480283916 27870000.000009316951 262864091.528485924006 1 60415.335839429 2024-04-15T08:03:36.526679+00:00 19994092.170202840120 27869999.999999903142 262864092.170199066401 1 60415.335850954 2024-04-15T08:03:37.522449+00:00 19994092.422333024442 27870000.000002779067 262864092.422332108021 1 60415.335862511 2024-04-15T08:03:38.520931+00:00 19994092.305682990700 27870000.000005487353 262864092.305684775114 1 60415.335874081 2024-04-15T08:03:39.520547+00:00 19994092.300628419966 27869999.999989859760 262864092.300614595413 1 60415.335885666 2024-04-15T08:03:40.521557+00:00 19994092.376022357494 27869999.999945040792 262864092.375963717699 1 60415.335897287 2024-04-15T08:03:41.525635+00:00 19994092.336850799620 27869999.999977607280 262864092.336824715137 1 60415.335908809 2024-04-15T08:03:42.521062+00:00 19994092.353188171983 27869999.999983552843 262864092.353168010712 1 60415.335920407 2024-04-15T08:03:43.523148+00:00 19994092.033131964505 27870000.000043462962 262864092.033171713352 1 60415.335931980 2024-04-15T08:03:44.523027+00:00 19994092.471116989851 27869999.999983172864 262864092.471096456051 1 60415.335943609 2024-04-15T08:03:45.527826+00:00 19994092.439430512488 27869999.999997265637 262864092.439424067736 1 60415.335955110 2024-04-15T08:03:46.521522+00:00 19994092.436546701938 27870000.000017613173 262864092.436560630798 1 60415.335966674 2024-04-15T08:03:47.520625+00:00 19994091.700400233269 27870000.000046014786 262864091.700442552567 1 60415.335978249 2024-04-15T08:03:48.520680+00:00 19994092.398569505662 27869999.999974288046 262864092.398540079594 1 60415.335989856 2024-04-15T08:03:49.523559+00:00 19994092.409053418785 27869999.999970458448 262864092.409020185471 1 60415.336001480 2024-04-15T08:03:50.527866+00:00 19994092.472236186266 27869999.999973174185 262864092.472205668688 1 60415.336012980 2024-04-15T08:03:51.521504+00:00 19994092.476381905377 27869999.999972879887 262864092.476351082325 1 60415.336024592 2024-04-15T08:03:52.524715+00:00 19994092.414971072227 27870000.000003173947 262864092.414970546961 1 60415.336036178 2024-04-15T08:03:53.525816+00:00 19994092.424494776875 27870000.000032808632 262864092.424523890018 1 60415.336047722 2024-04-15T08:03:54.523190+00:00 19994092.438040923327 27869999.999995399266 262864092.438032627106 1 60415.336059312 2024-04-15T08:03:55.524595+00:00 19994092.364653907716 27870000.000035673380 262864092.364685893059 1 60415.336070857 2024-04-15T08:03:56.522056+00:00 19994092.427205234766 27869999.999985400587 262864092.427186936140 1 60415.336082434 2024-04-15T08:03:57.522294+00:00 19994092.481678068638 27870000.000040851533 262864092.481715232134 1 60415.336094033 2024-04-15T08:03:58.524430+00:00 19994092.409341491759 27870000.000022124499 262864092.409359902143 1 60415.336105588 2024-04-15T08:03:59.522790+00:00 19994092.409910082817 27870000.000000357628 262864092.409906744957 1 60415.336117215 2024-04-15T08:04:00.527320+00:00 19994092.426145974547 27869999.999974582344 262864092.426116853952 1 60415.336128821 2024-04-15T08:04:01.530110+00:00 19994092.506674420089 27869999.999971810728 262864092.506642520428 1 60415.336140419 2024-04-15T08:04:02.532182+00:00 19994092.473329439759 27869999.999993424863 262864092.473319172859 1 60415.336151924 2024-04-15T08:04:03.526197+00:00 19994092.537848953158 27869999.999889157712 262864092.537734419107 1 60415.336163537 2024-04-15T08:04:04.529562+00:00 19994092.454495228827 27869999.999988891184 262864092.454480409622 1 60415.336175085 2024-04-15T08:04:05.527307+00:00 19994092.479025699198 27870000.000001542270 262864092.479023545980 1 60415.336186714 2024-04-15T08:04:06.532096+00:00 19994092.382316228002 27869999.999945249408 262864092.382257789373 1 60415.336198292 2024-04-15T08:04:07.532395+00:00 19994092.550803881139 27869999.999980796129 262864092.550780981779 1 60415.336209914 2024-04-15T08:04:08.536552+00:00 19994092.332378387451 27869999.999971564859 262864092.332346260548 1 60415.336221388 2024-04-15T08:04:09.527907+00:00 19994092.445214625448 27870000.000038553029 262864092.445249497890 1 60415.336233043 2024-04-15T08:04:10.534936+00:00 19994092.409172963351 27870000.000039979815 262864092.409209251404 1 60415.336244614 2024-04-15T08:04:11.534669+00:00 19994092.465772286057 27869999.999989308417 262864092.465757906437 1 60415.336256192 2024-04-15T08:04:12.534940+00:00 19994092.461608182639 27869999.999970704317 262864092.461575180292 1 60415.336267685 2024-04-15T08:04:13.527941+00:00 19994092.310806419700 27870000.000012904406 262864092.310815632343 1 60415.336279212 2024-04-15T08:04:14.523981+00:00 19994092.564415689558 27869999.999985940754 262864092.564397931099 1 60415.336290841 2024-04-15T08:04:15.528706+00:00 19994092.120457421988 27869999.999926641583 262864092.120380342007 1 60415.336302379 2024-04-15T08:04:16.525572+00:00 19994092.460323400795 27870000.000055681914 262864092.460375368595 1 60415.336313994 2024-04-15T08:04:17.529056+00:00 19994092.584312215447 27870000.000001221895 262864092.584309756756 1 60415.336325736 2024-04-15T08:04:18.543621+00:00 19994092.606664605439 27870000.000024594367 262864092.606685489416 1 60415.336337128 2024-04-15T08:04:19.527844+00:00 19994092.521618288010 27870000.000024236739 262864092.521638810635 1 60415.336348625 2024-04-15T08:04:20.521240+00:00 19994092.540919702500 27869999.999980553985 262864092.540896564722 1 60415.336360318 2024-04-15T08:04:21.531449+00:00 19994092.605223771185 27869999.999981373549 262864092.605201452971 1 60415.336371791 2024-04-15T08:04:22.522737+00:00 19994092.503427561373 27870000.000011418015 262864092.503435283899 1 60415.336383633 2024-04-15T08:04:23.545883+00:00 19994092.566173642874 27869999.999978709966 262864092.566148668528 1 60415.336394937 2024-04-15T08:04:24.522590+00:00 19994092.560706108809 27870000.000036582351 262864092.560739010572 1 60415.336406519 2024-04-15T08:04:25.523204+00:00 19994092.546186145395 27869999.999963350594 262864092.546145796776 1 60415.336418102 2024-04-15T08:04:26.523993+00:00 19994092.395861685276 27869999.999984722584 262864092.395842701197 1 60415.336429662 2024-04-15T08:04:27.522771+00:00 19994092.515793111175 27870000.000017572194 262864092.515807002783 1 60415.336441344 2024-04-15T08:04:28.532124+00:00 19994092.421955235302 27869999.999962303787 262864092.421913832426 1 60415.336452841 2024-04-15T08:04:29.525440+00:00 19994092.382134351879 27870000.000047501177 262864092.382178157568 1 60415.336464386 2024-04-15T08:04:30.522936+00:00 19994092.405319686979 27869999.999997869134 262864092.405313849449 1 60415.336475993 2024-04-15T08:04:31.525756+00:00 19994092.560605239123 27870000.000005129725 262864092.560606658459 1 60415.336487566 2024-04-15T08:04:32.525715+00:00 19994092.498311609030 27870000.000030525029 262864092.498338431120 1 60415.336499116 2024-04-15T08:04:33.523669+00:00 19994092.509035982192 27869999.999946098775 262864092.508978366852 1 60415.336510696 2024-04-15T08:04:34.524177+00:00 19994092.311729185283 27869999.999953318387 262864092.311678826809 1 60415.336522304 2024-04-15T08:04:35.527115+00:00 19994092.357837650925 27869999.999999776483 262864092.357833713293 1 60415.336533805 2024-04-15T08:04:36.520783+00:00 19994091.948392536491 27869999.999972090125 262864091.948360949755 1 60415.336545532 2024-04-15T08:04:37.533960+00:00 19994091.061858952045 27870000.000018123537 262864091.061873376369 1 60415.336556960 2024-04-15T08:04:38.521368+00:00 19994092.503499161452 27870000.000023610890 262864092.503519058228 1 60415.336568549 2024-04-15T08:04:39.522670+00:00 19994092.559862002730 27869999.999976899475 262864092.559835195541 1 60415.336580147 2024-04-15T08:04:40.524670+00:00 19994092.213057167828 27870000.000059317797 262864092.213112771511 1 60415.336591765 2024-04-15T08:04:41.528479+00:00 19994092.449740432203 27870000.000015988946 262864092.449752718210 1 60415.336603312 2024-04-15T08:04:42.526183+00:00 19994092.275553461164 27870000.000045392662 262864092.275595158339 1 60415.336614915 2024-04-15T08:04:43.528678+00:00 19994092.575513616204 27870000.000004157424 262864092.575514078140 1 60415.336626445 2024-04-15T08:04:44.524833+00:00 19994092.115979921073 27870000.000100448728 262864092.116076648235 1 60415.336637989 2024-04-15T08:04:45.522246+00:00 19994091.758640591055 27869999.999931424856 262864091.758568316698 1 60415.336649598 2024-04-15T08:04:46.525287+00:00 19994092.506374940276 27869999.999952733517 262864092.506323993206 1 60415.336661162 2024-04-15T08:04:47.524411+00:00 19994092.348899640143 27870000.000027582049 262864092.348923534155 1 60415.336672706 2024-04-15T08:04:48.521759+00:00 19994092.536452960223 27869999.999979082495 262864092.536428332329 1 60415.336684332 2024-04-15T08:04:49.526295+00:00 19994092.454914748669 27870000.000011008233 262864092.454922050238 1 60415.336695849 2024-04-15T08:04:50.521384+00:00 19994092.554500374943 27870000.000001799315 262864092.554498463869 1 60415.336707421 2024-04-15T08:04:51.521181+00:00 19994092.295825038105 27870000.000049412251 262864092.295870751143 1 60415.336719021 2024-04-15T08:04:52.523451+00:00 19994092.358333382756 27870000.000042688102 262864092.358372360468 1 60415.336730591 2024-04-15T08:04:53.523038+00:00 19994092.275334846228 27869999.999992627650 262864092.275323778391 1 60415.336742163 2024-04-15T08:04:54.522850+00:00 19994092.496629044414 27870000.000007230788 262864092.496632575989 1 60415.336753740 2024-04-15T08:04:55.523160+00:00 19994092.520587392151 27869999.999968182296 262864092.520551860332 1 60415.336765306 2024-04-15T08:04:56.522447+00:00 19994092.345355764031 27869999.999989435077 262864092.345341503620 1 60415.336776882 2024-04-15T08:04:57.522587+00:00 19994092.463328458369 27870000.000012945384 262864092.463337689638 1 60415.336788460 2024-04-15T08:04:58.522966+00:00 19994092.530723553151 27869999.999962378293 262864092.530682235956 1 60415.336800000 2024-04-15T08:04:59.519977+00:00 19994092.349723555148 27870000.000028882176 262864092.349748730659 1 60415.336811583 2024-04-15T08:05:00.520798+00:00 19994092.424113247544 27869999.999974898994 262864092.424084454775 1 60415.336823781 2024-04-15T08:05:01.574708+00:00 19994092.157491721213 27870000.000083446503 262864092.157571464777 1 60415.336834885 2024-04-15T08:05:02.534072+00:00 19994092.477364908904 27869999.999989632517 262864092.477350831032 1 60415.336846433 2024-04-15T08:05:03.531791+00:00 19994092.193400200456 27870000.000019825995 262864092.193416327238 1 60415.336858119 2024-04-15T08:05:04.541468+00:00 19994092.491038035601 27869999.999993368983 262864092.491027712822 1 60415.336869539 2024-04-15T08:05:05.528152+00:00 19994092.444171819836 27869999.999975711107 262864092.444143831730 1 60415.336881106 2024-04-15T08:05:06.527526+00:00 19994092.414836782962 27869999.999979428947 262864092.414812535048 1 60415.336892722 2024-04-15T08:05:07.531162+00:00 19994092.517799191177 27869999.999968804419 262864092.517764300108 1 60415.336904352 2024-04-15T08:05:08.535954+00:00 19994092.506222192198 27869999.999982159585 262864092.506200641394 1 60415.336915818 2024-04-15T08:05:09.526628+00:00 19994092.529879853129 27869999.999974533916 262864092.529850721359 1 60415.336927376 2024-04-15T08:05:10.525246+00:00 19994092.494425829500 27869999.999994553626 262864092.494416683912 1 60415.336938974 2024-04-15T08:05:11.527339+00:00 19994091.598307687789 27870000.000088054687 262864091.598392069340 1 60415.336950518 2024-04-15T08:05:12.524773+00:00 19994092.558218341321 27870000.000021960586 262864092.558236598969 1 60415.336962087 2024-04-15T08:05:13.524335+00:00 19994092.203367665410 27870000.000036206096 262864092.203400194645 1 60415.336973726 2024-04-15T08:05:14.529889+00:00 19994092.545315105468 27869999.999993700534 262864092.545305132866 1 60415.336985262 2024-04-15T08:05:15.526643+00:00 19994092.461944147944 27869999.999994676560 262864092.461935102940 1 60415.336996807 2024-04-15T08:05:16.524135+00:00 19994092.577462282032 27870000.000019814819 262864092.577478408813 1 60415.337008414 2024-04-15T08:05:17.526977+00:00 19994092.565342221409 27869999.999961022288 262864092.565299540758 1 60415.337019949 2024-04-15T08:05:18.523582+00:00 19994092.551774982363 27870000.000019554049 262864092.551790833473 1 60415.337031518 2024-04-15T08:05:19.523148+00:00 19994092.506170071661 27869999.999944008887 262864092.506110370159 1 60415.337043137 2024-04-15T08:05:20.527055+00:00 19994092.518601451069 27870000.000004198402 262864092.518601953983 1 60415.337054667 2024-04-15T08:05:21.523219+00:00 19994092.508715886623 27870000.000014737248 262864092.508726924658 1 60415.337066317 2024-04-15T08:05:22.529748+00:00 19994092.519958466291 27870000.000043902546 262864092.519998669624 1 60415.337077867 2024-04-15T08:05:23.527737+00:00 19994092.544661208987 27869999.999993901700 262864092.544651389122 1 60415.337089408 2024-04-15T08:05:24.524818+00:00 19994092.523773510009 27870000.000018861145 262864092.523788690567 1 60415.337100985 2024-04-15T08:05:25.525115+00:00 19994092.487337425351 27869999.999944936484 262864092.487278640270 1 60415.337112506 2024-04-15T08:05:26.520497+00:00 19994092.431770745665 27870000.000059809536 262864092.431826859713 1 60415.337124150 2024-04-15T08:05:27.526538+00:00 19994092.566625677049 27869999.999972358346 262864092.566594332457 1 60415.337135667 2024-04-15T08:05:28.521655+00:00 19994092.009645253420 27869999.999905750155 262864092.009547322989 1 60415.337147239 2024-04-15T08:05:29.521450+00:00 19994091.961699146777 27870000.000023175031 262864091.961718648672 1 60415.337158879 2024-04-15T08:05:30.527155+00:00 19994092.064261227846 27870000.000052057207 262864092.064309597015 1 60415.337170389 2024-04-15T08:05:31.521630+00:00 19994092.574857987463 27870000.000056196004 262864092.574910491705 1 60415.337181971 2024-04-15T08:05:32.522330+00:00 19994092.545552872121 27870000.000014442950 262864092.545563638210 1 60415.337193539 2024-04-15T08:05:33.521787+00:00 19994092.574981402606 27870000.000003289431 262864092.574980974197 1 60415.337205114 2024-04-15T08:05:34.521818+00:00 19994092.555604331195 27870000.000015631318 262864092.555616259575 1 60415.337216806 2024-04-15T08:05:35.532010+00:00 19994092.594289042056 27870000.000019453466 262864092.594304800034 1 60415.337228297 2024-04-15T08:05:36.524844+00:00 19994092.564676538110 27870000.000019136816 262864092.564691960812 1 60415.337239835 2024-04-15T08:05:37.521729+00:00 19994092.589009869844 27869999.999999102205 262864092.589005291462 1 60415.337251407 2024-04-15T08:05:38.521560+00:00 19994092.609633572400 27870000.000008597970 262864092.609638452530 1 60415.337262998 2024-04-15T08:05:39.523017+00:00 19994092.615979954600 27869999.999977760017 262864092.615954041481 1 60415.337274614 2024-04-15T08:05:40.526664+00:00 19994092.615323912352 27869999.999992553145 262864092.615312755108 1 60415.337286150 2024-04-15T08:05:41.523328+00:00 19994092.625337149948 27870000.000004772097 262864092.625338226557 1 60415.337297723 2024-04-15T08:05:42.523228+00:00 19994092.233459558338 27870000.000052131712 262864092.233507990837 1 60415.337309328 2024-04-15T08:05:43.525984+00:00 19994092.161376103759 27869999.999950453639 262864092.161322891712 1 60415.337320965 2024-04-15T08:05:44.531333+00:00 19994092.574188839644 27870000.000045444816 262864092.574230581522 1 60415.337332473 2024-04-15T08:05:45.525688+00:00 19994092.565530307591 27869999.999995645136 262864092.565522253513 1 60415.337344140 2024-04-15T08:05:46.533710+00:00 19994092.578787855804 27870000.000020731241 262864092.578804910183 1 60415.337355604 2024-04-15T08:05:47.524171+00:00 19994092.546070802957 27869999.999995321035 262864092.546062439680 1 60415.337367171 2024-04-15T08:05:48.523598+00:00 19994092.548579778522 27870000.000019740313 262864092.548595815897 1 60415.337378735 2024-04-15T08:05:49.522705+00:00 19994092.562010344118 27869999.999985195696 262864092.561991840601 1 60415.337390323 2024-04-15T08:05:50.523922+00:00 19994092.508676070720 27870000.000011090189 262864092.508683472872 1 60415.337401979 2024-04-15T08:05:51.530977+00:00 19994092.553207658231 27869999.999969415367 262864092.553173393011 1 60415.337413555 2024-04-15T08:05:52.531190+00:00 19994092.448752097785 27870000.000011123717 262864092.448759526014 1 60415.337425135 2024-04-15T08:05:53.531685+00:00 19994092.535182788968 27869999.999987080693 262864092.535166144371 1 60415.337436637 2024-04-15T08:05:54.525458+00:00 19994092.492026872933 27870000.000018972903 262864092.492042154074 1 60415.337448253 2024-04-15T08:05:55.529041+00:00 19994092.462009888142 27870000.000001356006 262864092.462007552385 1 60415.337459838 2024-04-15T08:05:56.530029+00:00 19994092.443922095001 27870000.000018149614 262864092.443936556578 1 60415.337471494 2024-04-15T08:05:57.537123+00:00 19994092.469080943614 27870000.000015504658 262864092.469092756510 1 60415.337482943 2024-04-15T08:05:58.526294+00:00 19994091.848348025233 27870000.000098172575 262864091.848442494869 1 60415.337494575 2024-04-15T08:05:59.531338+00:00 19994092.547165144235 27869999.999998517334 262864092.547159969807 1 60415.337506084 2024-04-15T08:06:00.525629+00:00 19994092.559059079736 27869999.999961197376 262864092.559016585350 1 60415.337517838 2024-04-15T08:06:01.541186+00:00 19994092.550174761564 27869999.999992400408 262864092.550163477659 1 60415.337529263 2024-04-15T08:06:02.528334+00:00 19994092.560038682073 27869999.999975297600 262864092.560010284185 1 60415.337540914 2024-04-15T08:06:03.534972+00:00 19994092.564892023802 27870000.000012971461 262864092.564901292324 1 60415.337552499 2024-04-15T08:06:04.535887+00:00 19994092.552383851260 27870000.000008899719 262864092.552389055490 1 60415.337563995 2024-04-15T08:06:05.529181+00:00 19994092.497372131795 27869999.999985892326 262864092.497354328632 1 60415.337575670 2024-04-15T08:06:06.537892+00:00 19994092.533291950822 27870000.000032193959 262864092.533320426941 1 60415.337587126 2024-04-15T08:06:07.527670+00:00 19994092.522955093533 27870000.000047747046 262864092.522999137640 1 60415.337598685 2024-04-15T08:06:08.526394+00:00 19994092.529630716890 27870000.000021185726 262864092.529648214579 1 60415.337610298 2024-04-15T08:06:09.529785+00:00 19994092.522958625108 27869999.999985847622 262864092.522940784693 1 60415.337621969 2024-04-15T08:06:10.538083+00:00 19994092.521246738732 27869999.999967042357 262864092.521210074425 1 60415.337633510 2024-04-15T08:06:11.535231+00:00 19994092.503445047885 27870000.000000339001 262864092.503441691399 1 60415.337645021 2024-04-15T08:06:12.529828+00:00 19994092.330103643239 27869999.999943204224 262864092.330043137074 1 60415.337656619 2024-04-15T08:06:13.531911+00:00 19994092.512193553150 27869999.999966233969 262864092.512156099081 1 60415.337668176 2024-04-15T08:06:14.530433+00:00 19994092.499570313841 27869999.999980378896 262864092.499547004700 1 60415.337679811 2024-04-15T08:06:15.535660+00:00 19994092.523089583963 27870000.000040370971 262864092.523126274347 1 60415.337691235 2024-04-15T08:06:16.522710+00:00 19994092.409928239882 27870000.000074319541 262864092.409998863935 1 60415.337702896 2024-04-15T08:06:17.530248+00:00 19994092.513416018337 27869999.999998256564 262864092.513410598040 1 60415.337714665 2024-04-15T08:06:18.547039+00:00 19994092.534785456955 27870000.000005494803 262864092.534787237644 1 60415.337726241 2024-04-15T08:06:19.547224+00:00 19994092.533801626414 27870000.000002659857 262864092.533800572157 1 60415.337737700 2024-04-15T08:06:20.537224+00:00 19994092.554230991751 27870000.000027503818 262864092.554254800081 1 60415.337749158 2024-04-15T08:06:21.527303+00:00 19994092.550476811826 27869999.999990329146 262864092.550463467836 1 60415.337760717 2024-04-15T08:06:22.525912+00:00 19994092.556171376258 27870000.000006910414 262864092.556174606085 1 60415.337772351 2024-04-15T08:06:23.531134+00:00 19994092.553775444627 27869999.999987605959 262864092.553759336472 1 60415.337783894 2024-04-15T08:06:24.528437+00:00 19994092.564211595803 27869999.999960340559 262864092.564168244600 1 60415.337795563 2024-04-15T08:06:25.536669+00:00 19994092.573932215571 27870000.000003073364 262864092.573931574821 1 60415.337807185 2024-04-15T08:06:26.540790+00:00 19994092.507211841643 27870000.000000022352 262864092.507208168507 1 60415.337818670 2024-04-15T08:06:27.533119+00:00 19994092.413873933256 27869999.999985419214 262864092.413855671883 1 60415.337830242 2024-04-15T08:06:28.532887+00:00 19994092.481530502439 27869999.999976348132 262864092.481503129005 1 60415.337841749 2024-04-15T08:06:29.527085+00:00 19994092.507533654571 27870000.000043909997 262864092.507573843002 1 60415.337853504 2024-04-15T08:06:30.542723+00:00 19994092.537108536810 27870000.000026453286 262864092.537131309509 1 60415.337865245 2024-04-15T08:06:31.557140+00:00 19994092.534669585526 27870000.000010926276 262864092.534676820040 1 60415.337876444 2024-04-15T08:06:32.524722+00:00 19994092.515635743737 27869999.999973651022 262864092.515605688095 1 60415.337888018 2024-04-15T08:06:33.524757+00:00 19994092.311312582344 27869999.999995965511 262864092.311304867268 1 60415.337899617 2024-04-15T08:06:34.526925+00:00 19994092.431870706379 27870000.000055171549 262864092.431922167540 1 60415.337911179 2024-04-15T08:06:35.525893+00:00 19994092.587404675782 27870000.000008221716 262864092.587409198284 1 60415.337922742 2024-04-15T08:06:36.524904+00:00 19994092.560862801969 27870000.000002976507 262864092.560862094164 1 60415.337934427 2024-04-15T08:06:37.534512+00:00 19994092.567608077079 27869999.999981068075 262864092.567585468292 1 60415.337945895 2024-04-15T08:06:38.525313+00:00 19994092.554262109101 27870000.000019572675 262864092.554277986288 1 60415.337957456 2024-04-15T08:06:39.524195+00:00 19994092.536246001720 27869999.999992307276 262864092.536234617233 1 60415.337969068 2024-04-15T08:06:40.527484+00:00 19994092.541368663311 27869999.999969389290 262864092.541334360838 1 60415.337980599 2024-04-15T08:06:41.523758+00:00 19994092.489334288985 27870000.000019695610 262864092.489350289106 1 60415.337992194 2024-04-15T08:06:42.525538+00:00 19994092.456553816795 27870000.000020671636 262864092.456570804119 1 60415.338003843 2024-04-15T08:06:43.532067+00:00 19994092.181615885347 27869999.999998610467 262864092.181610792875 1 60415.338015384 2024-04-15T08:06:44.529166+00:00 19994092.479769535363 27869999.999962288886 262864092.479728132486 1 60415.338026913 2024-04-15T08:06:45.525320+00:00 19994092.489592600614 27869999.999978329986 262864092.489567250013 1 60415.338038462 2024-04-15T08:06:46.523145+00:00 19994092.518075641245 27869999.999988567084 262864092.518060505390 1 60415.338050032 2024-04-15T08:06:47.522730+00:00 19994092.528634998947 27869999.999972876161 262864092.528604179621 1 60415.338061705 2024-04-15T08:06:48.531301+00:00 19994092.549130018800 27870000.000008903444 262864092.549135237932 1 60415.338073220 2024-04-15T08:06:49.526218+00:00 19994092.559612970799 27870000.000013548881 262864092.559622824192 1 60415.338084809 2024-04-15T08:06:50.527436+00:00 19994092.551528062671 27870000.000051934272 262864092.551576316357 1 60415.338096424 2024-04-15T08:06:51.530980+00:00 19994092.490134645253 27870000.000030722469 262864092.490161687136 1 60415.338107933 2024-04-15T08:06:52.525435+00:00 19994092.538830678910 27870000.000024113804 262864092.538851082325 1 60415.338119449 2024-04-15T08:06:53.520404+00:00 19994092.563860259950 27870000.000005226582 262864092.563861787319 1 60415.338131050 2024-04-15T08:06:54.522728+00:00 19994092.518912475556 27869999.999970961362 262864092.518879741430 1 60415.338142646 2024-04-15T08:06:55.524581+00:00 19994092.505559772253 27869999.999977763742 262864092.505533844233 1 60415.338154193 2024-04-15T08:06:56.522289+00:00 19994092.526272494346 27869999.999987132847 262864092.526255935431 1 60415.338165757 2024-04-15T08:06:57.521447+00:00 19994092.502547748387 27869999.999959755689 262864092.502503812313 1 60415.338177346 2024-04-15T08:06:58.522707+00:00 19994092.504072960466 27870000.000015374273 262864092.504084646702 1 60415.338188942 2024-04-15T08:06:59.524576+00:00 19994092.489006064832 27870000.000000465661 262864092.489002853632 1 60415.338200494 2024-04-15T08:07:00.522639+00:00 19994092.494479678571 27870000.000026654452 262864092.494502633810 1 60415.338212089 2024-04-15T08:07:01.524485+00:00 19994092.496227409691 27869999.999978117645 262864092.496201843023 1 60415.338223659 2024-04-15T08:07:02.524130+00:00 19994092.486339807510 27870000.000012177974 262864092.486348301172 1 60415.338235233 2024-04-15T08:07:03.524183+00:00 19994092.485746048391 27870000.000023946166 262864092.485766321421 1 60415.338246797 2024-04-15T08:07:04.523228+00:00 19994092.482183285058 27870000.000016845763 262864092.482196420431 1 60415.338258407 2024-04-15T08:07:05.526346+00:00 19994092.495619770139 27870000.000004075468 262864092.495620161295 1 60415.338269928 2024-04-15T08:07:06.521798+00:00 19994092.499948158860 27869999.999960552901 262864092.499904990196 1 60415.338281538 2024-04-15T08:07:07.524875+00:00 19994092.501395724714 27869999.999975994229 262864092.501368016005 1 60415.338293162 2024-04-15T08:07:08.529196+00:00 19994092.462792441249 27869999.999992188066 262864092.462780952454 1 60415.338304673 2024-04-15T08:07:09.523771+00:00 19994092.158858872950 27869999.999969061464 262864092.158824235201 1 60415.338316219 2024-04-15T08:07:10.521361+00:00 19994092.492966189981 27869999.999947544187 262864092.492910027504 1 60415.338327837 2024-04-15T08:07:11.525134+00:00 19994092.239201527089 27869999.999938994646 262864092.239136815071 1 60415.338339434 2024-04-15T08:07:12.527098+00:00 19994092.514930002391 27870000.000028971583 262864092.514955282211 1 60415.338351038 2024-04-15T08:07:13.529711+00:00 19994092.519010249525 27869999.999996844679 262864092.519003391266 1 60415.338362537 2024-04-15T08:07:14.523209+00:00 19994092.504704069346 27870000.000007160008 262864092.504707515240 1 60415.338374105 2024-04-15T08:07:15.522663+00:00 19994092.544552776963 27870000.000014141202 262864092.544563204050 1 60415.338385675 2024-04-15T08:07:16.522340+00:00 19994092.542022533715 27869999.999941300601 262864092.541960120201 1 60415.338397288 2024-04-15T08:07:17.525667+00:00 19994092.550996515900 27869999.999997463077 262864092.550990283489 1 60415.338408884 2024-04-15T08:07:18.527550+00:00 19994092.537908833474 27870000.000013858080 262864092.537918984890 1 60415.338420384 2024-04-15T08:07:19.521143+00:00 19994092.534472350031 27869999.999976437539 262864092.534445077181 1 60415.338431957 2024-04-15T08:07:20.521048+00:00 19994092.538239825517 27869999.999986384064 262864092.538222521544 1 60415.338443578 2024-04-15T08:07:21.525128+00:00 19994092.548439070582 27869999.999995619059 262864092.548430979252 1 60415.338455143 2024-04-15T08:07:22.524373+00:00 19994092.548179280013 27869999.999964103103 262864092.548139691353 1 60415.338466732 2024-04-15T08:07:23.525678+00:00 19994092.571539327502 27869999.999990038574 262864092.571525692940 1 60415.338478298 2024-04-15T08:07:24.524968+00:00 19994092.517453026026 27870000.000017795712 262864092.517467111349 1 60415.338489835 2024-04-15T08:07:25.521709+00:00 19994092.595351252705 27870000.000020153821 262864092.595367699862 1 60415.338501406 2024-04-15T08:07:26.521483+00:00 19994092.595183350146 27869999.999976698309 262864092.595156341791 1 60415.338513030 2024-04-15T08:07:27.525818+00:00 19994092.579787064344 27869999.999997235835 262864092.579780608416 1 60415.338524627 2024-04-15T08:07:28.527781+00:00 19994091.972648531199 27869999.999980714172 262864091.972625553608 1 60415.338536176 2024-04-15T08:07:29.525593+00:00 19994092.356212090701 27869999.999989438802 262864092.356197834015 1 60415.338547725 2024-04-15T08:07:30.523462+00:00 19994092.380389347672 27869999.999993618578 262864092.380379259586 1 60415.338559386 2024-04-15T08:07:31.530989+00:00 19994092.514453884214 27870000.000026598573 262864092.514476776123 1 60415.338570908 2024-04-15T08:07:32.526436+00:00 19994092.562922950834 27870000.000019915402 262864092.562939167023 1 60415.338582563 2024-04-15T08:07:33.533465+00:00 19994092.479808375239 27870000.000058263540 262864092.479862928391 1 60415.338594094 2024-04-15T08:07:34.529724+00:00 19994092.588723354042 27870000.000018291175 262864092.588737964630 1 60415.338605666 2024-04-15T08:07:35.529533+00:00 19994092.579029455781 27870000.000017650425 262864092.579043388367 1 60415.338617447 2024-04-15T08:07:36.547402+00:00 19994092.478376548737 27870000.000022985041 262864092.478395819664 1 60415.338628923 2024-04-15T08:07:37.538918+00:00 19994092.532165005803 27869999.999973703176 262864092.532135009766 1 60415.338640315 2024-04-15T08:07:38.523194+00:00 19994092.271110668778 27869999.999980796129 262864092.271087765694 1 60415.338652011 2024-04-15T08:07:39.533798+00:00 19994092.353140521795 27870000.000088687986 262864092.353225529194 1 60415.338663636 2024-04-15T08:07:40.538111+00:00 19994092.562334511429 27869999.999976195395 262864092.562307000160 1 60415.338675245 2024-04-15T08:07:41.541132+00:00 19994092.545353423804 27870000.000014744699 262864092.545364469290 1 60415.338686698 2024-04-15T08:07:42.530684+00:00 19994092.559886552393 27869999.999975681305 262864092.559858530760 1 60415.338698279 2024-04-15T08:07:43.531331+00:00 19994092.534249819815 27869999.999993804842 262864092.534239917994 1 60415.338709844 2024-04-15T08:07:44.530500+00:00 19994092.533592093736 27870000.000004459172 262864092.533592879772 1 60415.338721427 2024-04-15T08:07:45.531325+00:00 19994092.354735057801 27870000.000092417002 262864092.354823768139 1 60415.338732999 2024-04-15T08:07:46.531128+00:00 19994092.513500351459 27869999.999987572432 262864092.513484239578 1 60415.338744530 2024-04-15T08:07:47.527379+00:00 19994092.509907148778 27870000.000001747161 262864092.509905219078 1 60415.338756208 2024-04-15T08:07:48.536369+00:00 19994092.510044977069 27869999.999986961484 262864092.510028243065 1 60415.338767717 2024-04-15T08:07:49.530760+00:00 19994092.483094017953 27870000.000015843660 262864092.483106166124 1 60415.338779283 2024-04-15T08:07:50.530072+00:00 19994092.450658690184 27870000.000023286790 262864092.450678259134 1 60415.338790887 2024-04-15T08:07:51.532590+00:00 19994092.524535752833 27870000.000002790242 262864092.524534851313 1 60415.338802377 2024-04-15T08:07:52.525340+00:00 19994092.533308602870 27869999.999989069998 262864092.533293962479 1 60415.338813968 2024-04-15T08:07:53.526790+00:00 19994092.317866113037 27869999.999959923327 262864092.317822337151 1 60415.338825647 2024-04-15T08:07:54.535903+00:00 19994092.492056462914 27870000.000040013343 262864092.492092788219 1 60415.338837164 2024-04-15T08:07:55.530923+00:00 19994092.466552205384 27870000.000029265881 262864092.466577768326 1 60415.338848690 2024-04-15T08:07:56.526757+00:00 19994092.461717687547 27870000.000012397766 262864092.461726397276 1 60415.338860439 2024-04-15T08:07:57.541891+00:00 19994092.508970376104 27869999.999998133630 262864092.508964806795 1 60415.338871794 2024-04-15T08:07:58.522963+00:00 19994092.505732484162 27870000.000008821487 262864092.505737602711 1 60415.338883375 2024-04-15T08:07:59.523562+00:00 19994092.513274483383 27870000.000027716160 262864092.513298511505 1 60415.338895014 2024-04-15T08:08:00.529151+00:00 19994092.020208112895 27870000.000003863126 262864092.020208299160 1 60415.338906576 2024-04-15T08:08:01.528156+00:00 19994092.517944883555 27869999.999989774078 262864092.517930954695 1 60415.338918113 2024-04-15T08:08:02.524985+00:00 19994092.532753232867 27870000.000007726252 262864092.532757252455 1 60415.338929692 2024-04-15T08:08:03.525387+00:00 19994092.538735035807 27870000.000009484589 262864092.538740813732 1 60415.338941244 2024-04-15T08:08:04.523473+00:00 19994092.550793614239 27869999.999993644655 262864092.550783574581 1 60415.338952860 2024-04-15T08:08:05.527144+00:00 19994092.478863846511 27870000.000057742000 262864092.478917896748 1 60415.338964421 2024-04-15T08:08:06.525963+00:00 19994092.548782497644 27869999.999979764223 262864092.548758566380 1 60415.338975991 2024-04-15T08:08:07.525630+00:00 19994092.553110830486 27870000.000017460436 262864092.553124606609 1 60415.338987583 2024-04-15T08:08:08.527162+00:00 19994092.292770344764 27870000.000052794814 262864092.292819470167 1 60415.338999165 2024-04-15T08:08:09.527862+00:00 19994092.532762639225 27869999.999971445650 262864092.532730400562 1 60415.339010701 2024-04-15T08:08:10.524508+00:00 19994092.539486639202 27869999.999991770834 262864092.539474725723 1 60415.339022313 2024-04-15T08:08:11.527871+00:00 19994092.448282800615 27870000.000029124320 262864092.448308229446 1 60415.339033902 2024-04-15T08:08:12.529133+00:00 19994092.540866702795 27869999.999983239919 262864092.540846258402 1 60415.339045504 2024-04-15T08:08:13.531560+00:00 19994092.527411684394 27869999.999938931316 262864092.527346909046 1 60415.339056960 2024-04-15T08:08:14.521320+00:00 19994092.553870823234 27869999.999983131886 262864092.553850263357 1 60415.339068538 2024-04-15T08:08:15.521626+00:00 19994092.036861214787 27870000.000013545156 262864092.036871045828 1 60415.339080109 2024-04-15T08:08:16.521417+00:00 19994092.551995739341 27870000.000010266900 262864092.552002310753 1 60415.339091714 2024-04-15T08:08:17.524133+00:00 19994092.408889621496 27870000.000010728836 262864092.408896654844 1 60415.339103442 2024-04-15T08:08:18.537369+00:00 19994092.518754813820 27870000.000029150397 262864092.518780261278 1 60415.339114845 2024-04-15T08:08:19.522603+00:00 19994092.514165237546 27869999.999982997775 262864092.514144539833 1 60415.339126418 2024-04-15T08:08:20.522516+00:00 19994092.529693186283 27869999.999994635582 262864092.529684126377 1 60415.339138011 2024-04-15T08:08:21.524104+00:00 19994092.549492627382 27869999.999993905425 262864092.549482852221 1 60415.339149593 2024-04-15T08:08:22.524890+00:00 19994092.535280253738 27870000.000006660819 262864092.535283237696 1 60415.339161129 2024-04-15T08:08:23.521553+00:00 19994092.534134373069 27869999.999997902662 262864092.534128606319 1 60415.339172754 2024-04-15T08:08:24.525965+00:00 19994092.304766204208 27870000.000065367669 262864092.304827868938 1 60415.339184348 2024-04-15T08:08:25.527731+00:00 19994092.551379457116 27869999.999969694763 262864092.551345467567 1 60415.339195863 2024-04-15T08:08:26.522550+00:00 19994092.526603918523 27869999.999974407256 262864092.526574611664 1 60415.339207427 2024-04-15T08:08:27.521663+00:00 19994092.540155988187 27870000.000014513731 262864092.540166795254 1 60415.339219028 2024-04-15T08:08:28.524038+00:00 19994092.552401054651 27870000.000054046512 262864092.552451431751 1 60415.339230633 2024-04-15T08:08:29.526725+00:00 19994092.552762798965 27869999.999975088984 262864092.552734196186 1 60415.339242217 2024-04-15T08:08:30.527526+00:00 19994092.545025512576 27870000.000086292624 262864092.545108139515 1 60415.339253747 2024-04-15T08:08:31.523773+00:00 19994092.534896295518 27869999.999979779124 262864092.534872382879 1 60415.339265363 2024-04-15T08:08:32.527395+00:00 19994092.525102213025 27869999.999968938529 262864092.525067448616 1 60415.339276895 2024-04-15T08:08:33.523775+00:00 19994092.479430023581 27869999.999984480441 262864092.479410797358 1 60415.339288469 2024-04-15T08:08:34.523762+00:00 19994092.090568974614 27870000.000027880073 262864092.090593159199 1 60415.339300099 2024-04-15T08:08:35.528565+00:00 19994092.506449978799 27869999.999968204647 262864092.506414473057 1 60415.339311595 2024-04-15T08:08:36.521811+00:00 19994092.508303027600 27869999.999996628612 262864092.508295953274 1 60415.339323221 2024-04-15T08:08:37.526291+00:00 19994092.344786349684 27869999.999987293035 262864092.344769954681 1 60415.339334773 2024-04-15T08:08:38.524420+00:00 19994092.560953740031 27869999.999992184341 262864092.560942232609 1 60415.339346353 2024-04-15T08:08:39.524915+00:00 19994092.397225964814 27870000.000034496188 262864092.397256791592 1 60415.339357905 2024-04-15T08:08:40.522995+00:00 19994092.513341564685 27870000.000005349517 262864092.513343244791 1 60415.339369590 2024-04-15T08:08:41.532602+00:00 19994092.514687873423 27870000.000006016344 262864092.514690190554 1 60415.339381041 2024-04-15T08:08:42.521898+00:00 19994092.512546341866 27869999.999961111695 262864092.512503743172 1 60415.339392607 2024-04-15T08:08:43.521231+00:00 19994092.445606604218 27869999.999967750162 262864092.445570647717 1 60415.339404198 2024-04-15T08:08:44.522720+00:00 19994092.480123735964 27869999.999970436096 262864092.480090469122 1 60415.339415801 2024-04-15T08:08:45.525193+00:00 19994092.489118084311 27869999.999962646514 262864092.489077031612 1 60415.339427365 2024-04-15T08:08:46.524288+00:00 19994092.100894100964 27869999.999993931502 262864092.100884318352 1 60415.339438941 2024-04-15T08:08:47.524509+00:00 19994092.526458360255 27869999.999971590936 262864092.526426255703 1 60415.339450552 2024-04-15T08:08:48.527710+00:00 19994092.242408555001 27870000.000010743737 262864092.242415577173 1 60415.339462171 2024-04-15T08:08:49.531621+00:00 19994092.520457640290 27870000.000006601214 262864092.520460546017 1 60415.339473650 2024-04-15T08:08:50.523374+00:00 19994092.501637123525 27870000.000037010759 262864092.501670449972 1 60415.339485358 2024-04-15T08:08:51.534904+00:00 19994091.960928171873 27870000.000015120953 262864091.960939586163 1 60415.339496954 2024-04-15T08:08:52.536825+00:00 19994092.271014686674 27870000.000004205853 262864092.271015197039 1 60415.339508594 2024-04-15T08:08:53.542519+00:00 19994092.241209369153 27869999.999976541847 262864092.241182208061 1 60415.339520169 2024-04-15T08:08:54.542631+00:00 19994092.538351058960 27869999.999992802739 262864092.538340151310 1 60415.339531583 2024-04-15T08:08:55.528739+00:00 19994092.486747521907 27869999.999944325536 262864092.486688166857 1 60415.339543080 2024-04-15T08:08:56.522160+00:00 19994092.563407748938 27869999.999956447631 262864092.563360512257 1 60415.339554722 2024-04-15T08:08:57.527972+00:00 19994092.541784569621 27869999.999999731779 262864092.541780591011 1 60415.339566272 2024-04-15T08:08:58.525878+00:00 19994092.532558035105 27869999.999985318631 262864092.532539635897 1 60415.339577866 2024-04-15T08:08:59.527621+00:00 19994092.517277188599 27870000.000030230731 262864092.517303705215 1 60415.339589491 2024-04-15T08:09:00.531985+00:00 19994092.544341459870 27869999.999965470284 262864092.544303238392 1 60415.339601121 2024-04-15T08:09:01.536889+00:00 19994092.563722707331 27869999.999963950366 262864092.563682943583 1 60415.339612633 2024-04-15T08:09:02.531447+00:00 19994092.562708437443 27870000.000008597970 262864092.562713325024 1 60415.339624114 2024-04-15T08:09:03.523491+00:00 19994092.535789761692 27870000.000000637025 262864092.535786688328 1 60415.339635829 2024-04-15T08:09:04.535566+00:00 19994091.858750242740 27870000.000023324043 262864091.858769893646 1 60415.339647329 2024-04-15T08:09:05.529229+00:00 19994092.588050719351 27869999.999991375953 262864092.588038414717 1 60415.339658885 2024-04-15T08:09:06.527692+00:00 19994092.571206714958 27869999.999975327402 262864092.571178346872 1 60415.339670395 2024-04-15T08:09:07.522179+00:00 19994092.293246552348 27870000.000080708414 262864092.293323576450 1 60415.339682004 2024-04-15T08:09:08.525169+00:00 19994092.561397217214 27869999.999985236675 262864092.561378777027 1 60415.339693572 2024-04-15T08:09:09.524623+00:00 19994092.494434610009 27870000.000003140420 262864092.494434058666 1 60415.339705101 2024-04-15T08:09:10.520752+00:00 19994092.532253626734 27869999.999987326562 262864092.532237261534 1 60415.339716679 2024-04-15T08:09:11.521073+00:00 19994092.539133060724 27870000.000015944242 262864092.539145320654 1 60415.339728253 2024-04-15T08:09:12.521043+00:00 19994092.540436457843 27869999.999955430627 262864092.540388166904 1 60415.339739838 2024-04-15T08:09:13.521981+00:00 19994092.441957671195 27870000.000042814761 262864092.441996812820 1 60415.339751398 2024-04-15T08:09:14.520750+00:00 19994092.540659807622 27870000.000006716698 262864092.540662825108 1 60415.339762971 2024-04-15T08:09:15.520672+00:00 19994092.573416136205 27869999.999950010329 262864092.573362469673 1 60415.339774563 2024-04-15T08:09:16.522263+00:00 19994092.537178292871 27869999.999974992126 262864092.537149608135 1 60415.339786196 2024-04-15T08:09:17.527316+00:00 19994092.572110041976 27869999.999991539866 262864092.572097897530 1 60415.339797719 2024-04-15T08:09:18.522966+00:00 19994092.427499186248 27869999.999953459948 262864092.427448928356 1 60415.339809338 2024-04-15T08:09:19.526792+00:00 19994092.571562469006 27869999.999953445047 262864092.571512222290 1 60415.339820881 2024-04-15T08:09:20.524157+00:00 19994092.562064435333 27870000.000009242445 262864092.562069982290 1 60415.339832449 2024-04-15T08:09:21.523609+00:00 19994092.525648016483 27870000.000026747584 262864092.525671094656 1 60415.339843981 2024-04-15T08:09:22.519985+00:00 19994092.545954503119 27870000.000010702759 262864092.545961499214 1 60415.339855582 2024-04-15T08:09:23.522310+00:00 19994092.547879178077 27869999.999966703355 262864092.547842204571 1 60415.339867156 2024-04-15T08:09:24.522301+00:00 19994092.412473246455 27869999.999964132905 262864092.412433683872 1 60415.339878723 2024-04-15T08:09:25.521722+00:00 19994092.503025043756 27870000.000008229166 262864092.503029584885 1 60415.339890301 2024-04-15T08:09:26.522037+00:00 19994092.508556179702 27869999.999959100038 262864092.508511602879 1 60415.339901878 2024-04-15T08:09:27.522307+00:00 19994092.521240741014 27869999.999982014298 262864092.521219044924 1 60415.339913463 2024-04-15T08:09:28.523187+00:00 19994092.523395977914 27869999.999967511743 262864092.523359805346 1 60415.339925031 2024-04-15T08:09:29.522642+00:00 19994092.548386376351 27870000.000016074628 262864092.548398733139 1 60415.339936604 2024-04-15T08:09:30.522606+00:00 19994092.532492786646 27869999.999968487769 262864092.532457590103 1 60415.339948227 2024-04-15T08:09:31.526762+00:00 19994092.376808438450 27870000.000054046512 262864092.376858800650 1 60415.339959747 2024-04-15T08:09:32.522148+00:00 19994092.530976403505 27870000.000058550388 262864092.531031280756 1 60415.339971371 2024-04-15T08:09:33.526448+00:00 19994092.524430945516 27869999.999977808446 262864092.524405062199 1 60415.339982901 2024-04-15T08:09:34.522639+00:00 19994091.952495757490 27870000.000097218901 262864091.952589273453 1 60415.339994483 2024-04-15T08:09:35.523282+00:00 19994092.505392149091 27870000.000006027520 262864092.505394458771 1 60415.340006117 2024-04-15T08:09:36.528476+00:00 19994092.528093606234 27869999.999988894910 262864092.528078794479 1 60415.340017684 2024-04-15T08:09:37.527880+00:00 19994092.481154739857 27869999.999992091209 262864092.481143146753 1 60415.340029205 2024-04-15T08:09:38.523334+00:00 19994092.542024377733 27869999.999971084297 262864092.541991770267 1 60415.340040790 2024-04-15T08:09:39.524303+00:00 19994092.517646793276 27869999.999984174967 262864092.517627269030 1 60415.340052490 2024-04-15T08:09:40.535171+00:00 19994092.520045593381 27869999.999933309853 262864092.519975185394 1 60415.340064007 2024-04-15T08:09:41.530208+00:00 19994092.552023425698 27870000.000008959323 262864092.552028715611 1 60415.340075636 2024-04-15T08:09:42.534934+00:00 19994092.559863615781 27870000.000002425164 262864092.559862345457 1 60415.340087197 2024-04-15T08:09:43.533854+00:00 19994092.543964724988 27870000.000020019710 262864092.543981045485 1 60415.340098715 2024-04-15T08:09:44.528994+00:00 19994092.518750097603 27870000.000034719706 262864092.518781125546 1 60415.340110264 2024-04-15T08:09:45.526839+00:00 19994092.470652174205 27869999.999995213002 262864092.470643669367 1 60415.340121846 2024-04-15T08:09:46.527480+00:00 19994092.509754043072 27870000.000002060086 262864092.509752392769 1 60415.340133554 2024-04-15T08:09:47.539054+00:00 19994092.229994017631 27870000.000000875443 262864092.229991197586 1 60415.340145042 2024-04-15T08:09:48.531609+00:00 19994092.356602184474 27870000.000018741935 262864092.356617242098 1 60415.340156689 2024-04-15T08:09:49.537959+00:00 19994092.467131465673 27869999.999956183136 262864092.467083960772 1 60415.340168222 2024-04-15T08:09:50.534423+00:00 19994092.513708867133 27870000.000020403415 262864092.513725578785 1 60415.340179824 2024-04-15T08:09:51.536827+00:00 19994092.536727234721 27869999.999967634678 262864092.536691188812 1 60415.340191822 2024-04-15T08:09:52.573489+00:00 19994092.529640898108 27870000.000041764230 262864092.529678940773 1 60415.340202959 2024-04-15T08:09:53.535692+00:00 19994092.499367699027 27869999.999980725348 262864092.499344706535 1 60415.340214506 2024-04-15T08:09:54.533321+00:00 19994092.444013953209 27869999.999972790480 262864092.443983048201 1 60415.340226062 2024-04-15T08:09:55.531762+00:00 19994092.536289978772 27870000.000040512532 262864092.536326795816 1 60415.340237641 2024-04-15T08:09:56.532163+00:00 19994092.540510017425 27869999.999996561557 262864092.540502905846 1 60415.340249316 2024-04-15T08:09:57.540943+00:00 19994092.534792114049 27870000.000030841678 262864092.534819275141 1 60415.340260852 2024-04-15T08:09:58.537602+00:00 19994092.543839044869 27869999.999985631555 262864092.543820977211 1 60415.340272279 2024-04-15T08:09:59.524888+00:00 19994092.546046558768 27869999.999965313822 262864092.546008169651 1 60415.340283867 2024-04-15T08:10:00.526150+00:00 19994092.571885902435 27869999.999994255602 262864092.571876466274 1 60415.340295632 2024-04-15T08:10:01.542652+00:00 19994092.567144885659 27869999.999996166676 262864092.567137360573 1 60415.340307100 2024-04-15T08:10:02.533432+00:00 19994092.429872706532 27869999.999986626208 262864092.429855644703 1 60415.340318657 2024-04-15T08:10:03.531978+00:00 19994092.423713188618 27870000.000007089227 262864092.423716574907 1 60415.340330325 2024-04-15T08:10:04.540052+00:00 19994092.441403068602 27870000.000010922551 262864092.441410273314 1 60415.340341830 2024-04-15T08:10:05.534136+00:00 19994092.337336461991 27870000.000037726015 262864092.337370485067 1 60415.340353365 2024-04-15T08:10:06.530703+00:00 19994092.422656148672 27870000.000028461218 262864092.422680914402 1 60415.340364930 2024-04-15T08:10:07.529933+00:00 19994092.001417335123 27869999.999981846660 262864092.001395493746 1 60415.340376441 2024-04-15T08:10:08.524517+00:00 19994092.203796267509 27869999.999991767108 262864092.203784346581 1 60415.340388119 2024-04-15T08:10:09.533487+00:00 19994092.420573938638 27869999.999964900315 262864092.420535147190 1 60415.340399623 2024-04-15T08:10:10.527431+00:00 19994092.529603052884 27870000.000019770116 262864092.529619127512 1 60415.340411178 2024-04-15T08:10:11.525743+00:00 19994092.535548433661 27869999.999969553202 262864092.535514295101 1 60415.340422761 2024-04-15T08:10:12.526500+00:00 19994092.513564873487 27869999.999968573451 262864092.513529777527 1 60415.340434356 2024-04-15T08:10:13.528320+00:00 19994092.508469443768 27870000.000010062009 262864092.508475810289 1 60415.340445889 2024-04-15T08:10:14.524792+00:00 19994092.428576245904 27869999.999994993210 262864092.428567528725 1 60415.340457428 2024-04-15T08:10:15.521818+00:00 19994092.344910852611 27869999.999974787235 262864092.344881951809 1 60415.340469024 2024-04-15T08:10:16.523663+00:00 19994092.391412563622 27870000.000063087791 262864092.391471952200 1 60415.340480615 2024-04-15T08:10:17.525135+00:00 19994092.307826366276 27869999.999950777739 262864092.307773441076 1 60415.340492182 2024-04-15T08:10:18.524540+00:00 19994092.526080802083 27870000.000012941658 262864092.526090025902 1 60415.340503712 2024-04-15T08:10:19.520697+00:00 19994092.542220968753 27869999.999981481582 262864092.542198777199 1 60415.340515341 2024-04-15T08:10:20.525482+00:00 19994092.433132719249 27870000.000014536083 262864092.433143556118 1 60415.340526918 2024-04-15T08:10:21.525703+00:00 19994092.531045794487 27869999.999979969114 262864092.531022071838 1 60415.340538457 2024-04-15T08:10:22.522683+00:00 19994092.531764049083 27870000.000001627952 262864092.531762003899 1 60415.340550065 2024-04-15T08:10:23.525587+00:00 19994092.354571968317 27870000.000006038696 262864092.354574322701 1 60415.340561650 2024-04-15T08:10:24.526577+00:00 19994092.563861269504 27869999.999986130744 262864092.563843727112 1 60415.340573216 2024-04-15T08:10:25.525898+00:00 19994092.568465195596 27870000.000019114465 262864092.568480610847 1 60415.340584754 2024-04-15T08:10:26.522724+00:00 19994092.401370435953 27869999.999970309436 262864092.401337057352 1 60415.340596327 2024-04-15T08:10:27.522674+00:00 19994092.581152509898 27870000.000009346753 262864092.581158161163 1 60415.340608177 2024-04-15T08:10:28.546522+00:00 19994092.627234056592 27870000.000057097524 262864092.627287447453 1 60415.340619639 2024-04-15T08:10:29.536770+00:00 19994092.584340091795 27870000.000003900379 262864092.584340304136 1 60415.340631106 2024-04-15T08:10:30.527531+00:00 19994092.553902715445 27869999.999984066933 262864092.553883075714 1 60415.340642667 2024-04-15T08:10:31.526450+00:00 19994092.391141802073 27869999.999951627105 262864092.391089737415 1 60415.340654196 2024-04-15T08:10:32.522504+00:00 19994092.568236514926 27869999.999983597547 262864092.568216443062 1 60415.340665810 2024-04-15T08:10:33.525980+00:00 19994092.544908210635 27870000.000000715256 262864092.544905245304 1 60415.340677331 2024-04-15T08:10:34.521385+00:00 19994092.457396592945 27869999.999993879348 262864092.457386791706 1 60415.340688935 2024-04-15T08:10:35.523944+00:00 19994092.225771408528 27870000.000003900379 262864092.225771605968 1 60415.340700581 2024-04-15T08:10:36.530154+00:00 19994092.521242074668 27870000.000003959984 262864092.521242350340 1 60415.340712086 2024-04-15T08:10:37.524242+00:00 19994092.523154973984 27870000.000009670854 262864092.523160934448 1 60415.340723631 2024-04-15T08:10:38.521677+00:00 19994091.817092474550 27870000.000018801540 262864091.817107588053 1 60415.340735198 2024-04-15T08:10:39.521144+00:00 19994092.487081032246 27870000.000004831702 262864092.487082153559 1 60415.340746783 2024-04-15T08:10:40.522048+00:00 19994092.501570537686 27869999.999994102865 262864092.501560926437 1 60415.340758380 2024-04-15T08:10:41.524057+00:00 19994092.527216341347 27870000.000028114766 262864092.527240753174 1 60415.340769954 2024-04-15T08:10:42.524028+00:00 19994092.281004045159 27870000.000014610589 262864092.281014949083 1 60415.340781496 2024-04-15T08:10:43.521229+00:00 19994092.448999762535 27870000.000004276633 262864092.449000358582 1 60415.340793103 2024-04-15T08:10:44.524129+00:00 19994092.465213585645 27870000.000008776784 262864092.465218663216 1 60415.340804701 2024-04-15T08:10:45.526125+00:00 19994092.215923435986 27869999.999934077263 262864092.215853810310 1 60415.340816272 2024-04-15T08:10:46.525943+00:00 19994092.458396144211 27869999.999998956919 262864092.458391398191 1 60415.340827811 2024-04-15T08:10:47.522868+00:00 19994092.296342790127 27869999.999989110976 262864092.296328216791 1 60415.340839393 2024-04-15T08:10:48.523566+00:00 19994092.235502295196 27870000.000061750412 262864092.235560357571 1 60415.340851221 2024-04-15T08:10:49.545487+00:00 19994092.460918452591 27870000.000049874187 262864092.460964649916 1 60415.340862622 2024-04-15T08:10:50.530531+00:00 19994092.498903632164 27870000.000028025359 262864092.498927950859 1 60415.340874284 2024-04-15T08:10:51.538132+00:00 19994092.502901554108 27870000.000035773963 262864092.502933621407 1 60415.340885770 2024-04-15T08:10:52.530514+00:00 19994092.507184501737 27869999.999968629330 262864092.507149428129 1 60415.340897306 2024-04-15T08:10:53.527266+00:00 19994092.500779248774 27869999.999978255481 262864092.500753790140 1 60415.340908989 2024-04-15T08:10:54.536655+00:00 19994092.485278729349 27869999.999981127679 262864092.485256165266 1 60415.340920475 2024-04-15T08:10:55.529014+00:00 19994092.449910670519 27869999.999960798770 262864092.449867784977 1 60415.340932035 2024-04-15T08:10:56.527869+00:00 19994092.529048863798 27870000.000049334019 262864092.529094487429 1 60415.340943655 2024-04-15T08:10:57.531809+00:00 19994092.349796615541 27869999.999912146479 262864092.349705070257 1 60415.340955260 2024-04-15T08:10:58.534433+00:00 19994092.504641681910 27870000.000019740313 262864092.504657715559 1 60415.340966742 2024-04-15T08:10:59.526510+00:00 19994092.536521967500 27869999.999960090965 262864092.536478370428 1 60415.340978435 2024-04-15T08:11:00.536763+00:00 19994092.536174256355 27870000.000005260110 262864092.536175817251 1 60415.340989873 2024-04-15T08:11:01.525003+00:00 19994092.538051348180 27869999.999992262572 262864092.538039892912 1 60415.341001430 2024-04-15T08:11:02.523520+00:00 19994092.456934835762 27870000.000036869198 262864092.456968009472 1 60415.341013012 2024-04-15T08:11:03.524190+00:00 19994092.570029683411 27869999.999954164028 262864092.569980144501 1 60415.341024566 2024-04-15T08:11:04.522518+00:00 19994092.615055926144 27870000.000014763325 262864092.615066975355 1 60415.341036130 2024-04-15T08:11:05.521597+00:00 19994092.453065950423 27870000.000009667128 262864092.453071922064 1 60415.341047723 2024-04-15T08:11:06.523244+00:00 19994092.549740038812 27869999.999991994351 262864092.549728333950 1 60415.341059403 2024-04-15T08:11:07.532371+00:00 19994092.556213513017 27869999.999979063869 262864092.556188881397 1 60415.341070873 2024-04-15T08:11:08.523447+00:00 19994092.553504198790 27869999.999955140054 262864092.553455650806 1 60415.341082434 2024-04-15T08:11:09.522310+00:00 19994092.567145287991 27870000.000015534461 262864092.567157119513 1 60415.341094003 2024-04-15T08:11:10.521874+00:00 19994092.550930187106 27870000.000023890287 262864092.550950407982 1 60415.341105592 2024-04-15T08:11:11.523124+00:00 19994092.533728405833 27870000.000022951514 262864092.533747673035 1 60415.341117151 2024-04-15T08:11:12.521852+00:00 19994092.436335071921 27869999.999983821064 262864092.436315178871 1 60415.341128844 2024-04-15T08:11:13.532129+00:00 19994092.426162850112 27870000.000041052699 262864092.426200211048 1 60415.341140290 2024-04-15T08:11:14.521029+00:00 19994092.503993991762 27869999.999992955476 262864092.503983259201 1 60415.341152077 2024-04-15T08:11:15.539434+00:00 19994092.488496944308 27870000.000001106411 262864092.488494336605 1 60415.341163567 2024-04-15T08:11:16.532169+00:00 19994092.361582022160 27869999.999998383224 262864092.361576706171 1 60415.341175159 2024-04-15T08:11:17.533760+00:00 19994092.505263235420 27870000.000001613051 262864092.505261152983 1 60415.341186738 2024-04-15T08:11:18.534151+00:00 19994092.269516866654 27869999.999962475151 262864092.269475638866 1 60415.341198220 2024-04-15T08:11:19.526239+00:00 19994092.519126746804 27869999.999953612685 262864092.519076675177 1 60415.341209853 2024-04-15T08:11:20.531294+00:00 19994092.500826280564 27870000.000088609755 262864092.500911176205 1 60415.341221433 2024-04-15T08:11:21.531819+00:00 19994092.507750310004 27869999.999939497560 262864092.507686108351 1 60415.341233256 2024-04-15T08:11:22.553316+00:00 19994092.503350488842 27870000.000032480806 262864092.503379285336 1 60415.341244583 2024-04-15T08:11:23.531989+00:00 19994092.498902704567 27870000.000021696091 262864092.498920708895 1 60415.341256218 2024-04-15T08:11:24.537234+00:00 19994092.455997619778 27869999.999981310219 262864092.455975234509 1 60415.341267691 2024-04-15T08:11:25.528504+00:00 19994092.432026341558 27870000.000029731542 262864092.432052373886 1 60415.341279308 2024-04-15T08:11:26.532247+00:00 19994092.434229072183 27870000.000003840774 262864092.434229224920 1 60415.341290837 2024-04-15T08:11:27.528326+00:00 19994092.440981190652 27869999.999919857830 262864092.440897345543 1 60415.341302589 2024-04-15T08:11:28.543630+00:00 19994092.466549918056 27869999.999992884696 262864092.466539084911 1 60415.341313931 2024-04-15T08:11:29.523665+00:00 19994092.468323756009 27869999.999996744096 262864092.468316823244 1 60415.341325517 2024-04-15T08:11:30.524681+00:00 19994092.493322700262 27869999.999990701675 262864092.493309706450 1 60415.341337131 2024-04-15T08:11:31.528112+00:00 19994092.486767753959 27870000.000024709851 262864092.486788749695 1 60415.341348707 2024-04-15T08:11:32.528254+00:00 19994092.489580169320 27870000.000021923333 262864092.489598393440 1 60415.341360241 2024-04-15T08:11:33.524829+00:00 19994092.524768300354 27870000.000024292618 262864092.524788886309 1 60415.341371784 2024-04-15T08:11:34.522109+00:00 19994092.551110956818 27869999.999983571470 262864092.551090836525 1 60415.341383422 2024-04-15T08:11:35.527689+00:00 19994092.515947151929 27870000.000042110682 262864092.515985578299 1 60415.341395020 2024-04-15T08:11:36.529778+00:00 19994092.523010868579 27869999.999985508621 262864092.522992700338 1 60415.341406574 2024-04-15T08:11:37.528013+00:00 19994092.523833222687 27869999.999951284379 262864092.523780792952 1 60415.341418196 2024-04-15T08:11:38.532163+00:00 19994092.534521918744 27869999.999972339720 262864092.534490555525 1 60415.341429747 2024-04-15T08:11:39.530122+00:00 19994092.511618379503 27869999.999976951629 262864092.511591643095 1 60415.341441299 2024-04-15T08:11:40.528200+00:00 19994092.463204082102 27870000.000005137175 262864092.463205516338 1 60415.341452858 2024-04-15T08:11:41.526976+00:00 19994092.172221258283 27869999.999967902899 262864092.172185480595 1 60415.341464376 2024-04-15T08:11:42.522100+00:00 19994092.480042401701 27870000.000000536442 262864092.480039238930 1 60415.341476074 2024-04-15T08:11:43.532824+00:00 19994092.494458220899 27870000.000008065253 262864092.494462609291 1 60415.341487556 2024-04-15T08:11:44.524837+00:00 19994092.514469936490 27869999.999988630414 262864092.514454841614 1 60415.341499221 2024-04-15T08:11:45.532702+00:00 19994092.528771135956 27870000.000000987202 262864092.528768420219 1 60415.341510772 2024-04-15T08:11:46.530723+00:00 19994092.451061401516 27870000.000013019890 262864092.451070725918 1 60415.341522348 2024-04-15T08:11:47.530885+00:00 19994092.507910396904 27869999.999991275370 262864092.507897973061 1 60415.341533879 2024-04-15T08:11:48.527145+00:00 19994092.234662987292 27869999.999980106950 262864092.234639376402 1 60415.341545561 2024-04-15T08:11:49.536451+00:00 19994092.514262970537 27870000.000005260110 262864092.514264523983 1 60415.341557106 2024-04-15T08:11:50.533971+00:00 19994092.510058280081 27869999.999982472509 262864092.510037064552 1 60415.341568750 2024-04-15T08:11:51.540017+00:00 19994092.472271136940 27869999.999940451235 262864092.472207903862 1 60415.341580181 2024-04-15T08:11:52.527649+00:00 19994092.468634478748 27870000.000004403293 262864092.468635201454 1 60415.341591946 2024-04-15T08:11:53.544148+00:00 19994092.449053686112 27869999.999999668449 262864092.449049651623 1 60415.341603512 2024-04-15T08:11:54.543460+00:00 19994092.371905792505 27870000.000023417175 262864092.371925532818 1 60415.341614900 2024-04-15T08:11:55.527327+00:00 19994092.386969577521 27870000.000031709671 262864092.386997580528 1 60415.341626526 2024-04-15T08:11:56.531889+00:00 19994092.516949404031 27870000.000042442232 262864092.516988158226 1 60415.341638076 2024-04-15T08:11:57.529722+00:00 19994092.497948054224 27870000.000010881573 262864092.497955232859 1 60415.341649687 2024-04-15T08:11:58.532979+00:00 19994092.523291803896 27869999.999985523522 262864092.523273617029 1 60415.341661258 2024-04-15T08:11:59.532687+00:00 19994092.531255938113 27869999.999981027097 262864092.531233251095 1 60415.341672861 2024-04-15T08:12:00.535236+00:00 19994092.420787952840 27870000.000027365983 262864092.420811623335 1 60415.341684536 2024-04-15T08:12:01.543941+00:00 19994092.509203691036 27869999.999990358949 262864092.509190350771 1 60415.341695983 2024-04-15T08:12:02.532957+00:00 19994092.476403895766 27869999.999975629151 262864092.476375818253 1 60415.341707577 2024-04-15T08:12:03.534675+00:00 19994092.420720603317 27870000.000011719763 262864092.420728623867 1 60415.341719116 2024-04-15T08:12:04.531624+00:00 19994092.436725061387 27869999.999977901578 262864092.436699241400 1 60415.341730728 2024-04-15T08:12:05.534916+00:00 19994092.265235420316 27870000.000082843006 262864092.265314579010 1 60415.341742248 2024-04-15T08:12:06.530229+00:00 19994092.453311830759 27869999.999971210957 262864092.453279346228 1 60415.341753842 2024-04-15T08:12:07.531970+00:00 19994092.413305420429 27869999.999977972358 262864092.413279712200 1 60415.341765424 2024-04-15T08:12:08.532641+00:00 19994092.477679070085 27870000.000018641353 262864092.477694034576 1 60415.341776916 2024-04-15T08:12:09.525522+00:00 19994092.576950252056 27870000.000011634082 262864092.576958179474 1 60415.341788594 2024-04-15T08:12:10.534489+00:00 19994092.254613775760 27870000.000033579767 262864092.254643678665 1 60415.341800126 2024-04-15T08:12:11.530929+00:00 19994092.347916111350 27869999.999981325120 262864092.347893714905 1 60415.341811707 2024-04-15T08:12:12.531480+00:00 19994092.370678637177 27870000.000010468066 262864092.370685398579 1 60415.341823296 2024-04-15T08:12:13.532766+00:00 19994092.283985331655 27869999.999984305352 262864092.283965945244 1 60415.341834869 2024-04-15T08:12:14.532724+00:00 19994092.551587998867 27869999.999969806522 262864092.551554113626 1 60415.341846408 2024-04-15T08:12:15.529657+00:00 19994091.924967501312 27869999.999883338809 262864091.924847155809 1 60415.341857991 2024-04-15T08:12:16.530393+00:00 19994090.674687612802 27870000.000050865114 262864090.674734801054 1 60415.341869530 2024-04-15T08:12:17.527435+00:00 19994091.103558111936 27870000.000046584755 262864091.103601008654 1 60415.341881086 2024-04-15T08:12:18.525845+00:00 19994092.231528706849 27870000.000081636012 262864092.231606632471 1 60415.341892677 2024-04-15T08:12:19.527290+00:00 19994092.300570506603 27869999.999963741750 262864092.300530552864 1 60415.341904263 2024-04-15T08:12:20.528305+00:00 19994092.577452078462 27869999.999999750406 262864092.577448129654 1 60415.341915854 2024-04-15T08:12:21.529795+00:00 19994092.572348725051 27870000.000005561858 262864092.572350591421 1 60415.341927451 2024-04-15T08:12:22.531727+00:00 19994092.566095296293 27870000.000010550022 262864092.566102147102 1 60415.341938952 2024-04-15T08:12:23.525462+00:00 19994092.503774490207 27870000.000019259751 262864092.503790050745 1 60415.341950499 2024-04-15T08:12:24.523053+00:00 19994092.510551881045 27870000.000000189990 262864092.510548353195 1 60415.341962066 2024-04-15T08:12:25.522445+00:00 19994092.519337952137 27870000.000017382205 262864092.519351631403 1 60415.341973629 2024-04-15T08:12:26.521556+00:00 19994092.369238559157 27870000.000103518367 262864092.369338393211 1 60415.341985261 2024-04-15T08:12:27.526521+00:00 19994092.530486308038 27869999.999996423721 262864092.530479043722 1 60415.341996854 2024-04-15T08:12:28.528150+00:00 19994092.498702295125 27870000.000031434000 262864092.498730033636 1 60415.342008365 2024-04-15T08:12:29.522786+00:00 19994092.464869998395 27869999.999975576997 262864092.464841872454 1 60415.342019987 2024-04-15T08:12:30.526923+00:00 19994092.463355448097 27870000.000021237880 262864092.463373005390 1 60415.342031488 2024-04-15T08:12:31.520554+00:00 19994092.509300105274 27869999.999954372644 262864092.509250789881 1 60415.342043079 2024-04-15T08:12:32.522087+00:00 19994092.426463708282 27869999.999976530671 262864092.426436543465 1 60415.342054658 2024-04-15T08:12:33.522434+00:00 19994092.483626231551 27870000.000059578568 262864092.483682096004 1 60415.342066246 2024-04-15T08:12:34.523673+00:00 19994092.346863042563 27869999.999979030341 262864092.346838355064 1 60415.342077883 2024-04-15T08:12:35.529133+00:00 19994092.411042589694 27870000.000046443194 262864092.411085337400 1 60415.342089538 2024-04-15T08:12:36.536110+00:00 19994092.526544999331 27869999.999974280596 262864092.526515573263 1 60415.342101032 2024-04-15T08:12:37.529169+00:00 19994092.508323457092 27870000.000019624829 262864092.508339375257 1 60415.342112544 2024-04-15T08:12:38.523748+00:00 19994092.462554883212 27870000.000013772398 262864092.462564945221 1 60415.342124134 2024-04-15T08:12:39.525210+00:00 19994092.458016436547 27869999.999998882413 262864092.458011597395 1 60415.342135646 2024-04-15T08:12:40.519867+00:00 19994092.469063140452 27870000.000019442290 262864092.469078868628 1 60415.342147328 2024-04-15T08:12:41.529140+00:00 19994092.292442552745 27870000.000033121556 262864092.292471975088 1 60415.342158880 2024-04-15T08:12:42.527193+00:00 19994092.486625030637 27869999.999972745776 262864092.486594080925 1 60415.342170498 2024-04-15T08:12:43.531023+00:00 19994091.965813625604 27869999.999955285341 262864091.965765237808 1 60415.342182027 2024-04-15T08:12:44.527164+00:00 19994092.453744307160 27869999.999959416687 262864092.453700006008 1 60415.342193651 2024-04-15T08:12:45.531441+00:00 19994092.430928997695 27869999.999990988523 262864092.430916309357 1 60415.342205169 2024-04-15T08:12:46.526565+00:00 19994092.461281288415 27870000.000038910657 262864092.461316525936 1 60415.342216732 2024-04-15T08:12:47.525610+00:00 19994092.410934709013 27870000.000016249716 262864092.410947263241 1 60415.342228340 2024-04-15T08:12:48.528559+00:00 19994092.504659131169 27870000.000018835068 262864092.504674255848 1 60415.342239896 2024-04-15T08:12:49.527055+00:00 19994092.509358599782 27870000.000049408525 262864092.509404301643 1 60415.342251502 2024-04-15T08:12:50.529753+00:00 19994092.487224292010 27870000.000010125339 262864092.487230718136 1 60415.342263000 2024-04-15T08:12:51.523158+00:00 19994092.363501977175 27869999.999943599105 262864092.363441884518 1 60415.342274584 2024-04-15T08:12:52.524032+00:00 19994092.119850777090 27869999.999983694404 262864092.119830787182 1 60415.342286136 2024-04-15T08:12:53.522129+00:00 19994092.421016443521 27870000.000003829598 262864092.421016573906 1 60415.342297699 2024-04-15T08:12:54.521210+00:00 19994092.426987864077 27869999.999968077987 262864092.426952242851 1 60415.342309290 2024-04-15T08:12:55.522671+00:00 19994092.437312189490 27869999.999957546592 262864092.437266051769 1 60415.342320852 2024-04-15T08:12:56.521663+00:00 19994092.375817123801 27869999.999976385385 262864092.375789821148 1 60415.342332419 2024-04-15T08:12:57.521048+00:00 19994092.454525776207 27870000.000005278736 262864092.454527348280 1 60415.342344005 2024-04-15T08:12:58.522051+00:00 19994092.452803909779 27869999.999980956316 262864092.452781170607 1 60415.342355572 2024-04-15T08:12:59.521417+00:00 19994092.483891844749 27870000.000005647540 262864092.483893811703 1 60415.342367145 2024-04-15T08:13:00.521354+00:00 19994092.464020177722 27870000.000012781471 262864092.464029252529 1 60415.342378732 2024-04-15T08:13:01.522436+00:00 19994092.448436439037 27870000.000008385628 262864092.448441118002 1 60415.342390337 2024-04-15T08:13:02.525147+00:00 19994092.529388267547 27869999.999977301806 262864092.529361873865 1 60415.342401897 2024-04-15T08:13:03.523889+00:00 19994092.525288689882 27870000.000019297004 262864092.525304317474 1 60415.342413445 2024-04-15T08:13:04.521678+00:00 19994092.495262317359 27869999.999988231808 262864092.495246857405 1 60415.342425007 2024-04-15T08:13:05.520636+00:00 19994092.485980726779 27869999.999936666340 262864092.485913693905 1 60415.342436596 2024-04-15T08:13:06.521871+00:00 19994092.418453961611 27869999.999987855554 262864092.418438106775 1 60415.342448302 2024-04-15T08:13:07.533237+00:00 19994092.476776193827 27870000.000006124377 262864092.476778626442 1 60415.342459800 2024-04-15T08:13:08.526718+00:00 19994092.518439337611 27869999.999999478459 262864092.518435120583 1 60415.342471330 2024-04-15T08:13:09.522933+00:00 19994092.502314947546 27869999.999977182597 262864092.502288430929 1 60415.342482936 2024-04-15T08:13:10.525652+00:00 19994092.446963500232 27870000.000046256930 262864092.447006046772 1 60415.342494471 2024-04-15T08:13:11.522267+00:00 19994092.443019080907 27870000.000016242266 262864092.443031638861 1 60415.342506100 2024-04-15T08:13:12.527024+00:00 19994092.451839894056 27870000.000043485314 262864092.451879680157 1 60415.342517655 2024-04-15T08:13:13.525394+00:00 19994092.476472027600 27869999.999983787537 262864092.476452112198 1 60415.342529204 2024-04-15T08:13:14.523187+00:00 19994092.431601464748 27870000.000000655651 262864092.431598424911 1 60415.342540768 2024-04-15T08:13:15.522299+00:00 19994092.492616593838 27869999.999960761517 262864092.492573648691 1 60415.342552366 2024-04-15T08:13:16.524377+00:00 19994091.953216001391 27870000.000008497387 262864091.953220784664 1 60415.342563934 2024-04-15T08:13:17.523889+00:00 19994092.509448681027 27869999.999962259084 262864092.509407252073 1 60415.342575495 2024-04-15T08:13:18.522755+00:00 19994092.497446548194 27869999.999992538244 262864092.497435390949 1 60415.342587100 2024-04-15T08:13:19.525449+00:00 19994092.478568136692 27870000.000005654991 262864092.478570103645 1 60415.342598649 2024-04-15T08:13:20.523254+00:00 19994092.325132150203 27869999.999906916171 262864092.325035393238 1 60415.342610201 2024-04-15T08:13:21.521387+00:00 19994092.406415130943 27870000.000010054559 262864092.406421482563 1 60415.342621774 2024-04-15T08:13:22.521316+00:00 19994092.462022777647 27870000.000017348677 262864092.462036430836 1 60415.342633347 2024-04-15T08:13:23.521187+00:00 19994092.266087785363 27869999.999964948744 262864092.266049027443 1 60415.342644920 2024-04-15T08:13:24.521080+00:00 19994091.291010145098 27870000.000025674701 262864091.291032135487 1 60415.342656541 2024-04-15T08:13:25.525158+00:00 19994090.381896302104 27870000.000021137297 262864090.381913721561 1 60415.342668092 2024-04-15T08:13:26.523118+00:00 19994090.048266436905 27870000.000018306077 262864090.048281043768 1 60415.342679647 2024-04-15T08:13:27.521534+00:00 19994092.068840123713 27869999.999949738383 262864092.068786174059 1 60415.342691279 2024-04-15T08:13:28.526504+00:00 19994092.233617924154 27870000.000005319715 262864092.233619540930 1 60415.342702788 2024-04-15T08:13:29.520857+00:00 19994092.510511226952 27869999.999971505255 262864092.510479032993 1 60415.342714372 2024-04-15T08:13:30.521708+00:00 19994091.907974701375 27870000.000009436160 262864091.907980442047 1 60415.342725961 2024-04-15T08:13:31.523037+00:00 19994092.554387595505 27870000.000015847385 262864092.554399758577 1 60415.342737523 2024-04-15T08:13:32.521959+00:00 19994092.517485670745 27870000.000023216009 262864092.517505198717 1 60415.342749095 2024-04-15T08:13:33.521822+00:00 19994092.502336807549 27870000.000031650066 262864092.502364754677 1 60415.342760672 2024-04-15T08:13:34.522079+00:00 19994092.484546627849 27869999.999986536801 262864092.484529465437 1 60415.342772253 2024-04-15T08:13:35.522632+00:00 19994092.487703479826 27870000.000016525388 262864092.487716287374 1 60415.342783836 2024-04-15T08:13:36.523430+00:00 19994092.485104553401 27870000.000063471496 262864092.485164344311 1 60415.342795439 2024-04-15T08:13:37.525929+00:00 19994092.315728731453 27869999.999984435737 262864092.315709471703 1 60415.342807040 2024-04-15T08:13:38.528277+00:00 19994092.467092979699 27869999.999954584986 262864092.467043876648 1 60415.342818601 2024-04-15T08:13:39.527081+00:00 19994092.208905894309 27870000.000036843121 262864092.208939045668 1 60415.342830161 2024-04-15T08:13:40.525856+00:00 19994091.914641335607 27869999.999994073063 262864091.914631724358 1 60415.342841707 2024-04-15T08:13:41.523492+00:00 19994092.375225201249 27870000.000016942620 262864092.375238418579 1 60415.342853290 2024-04-15T08:13:42.524205+00:00 19994092.407411653548 27870000.000002082437 262864092.407410055399 1 60415.342864847 2024-04-15T08:13:43.522767+00:00 19994091.978318884969 27869999.999953065068 262864091.978268265724 1 60415.342876418 2024-04-15T08:13:44.522524+00:00 19994092.531111735851 27870000.000012051314 262864092.531120091677 1 60415.342887993 2024-04-15T08:13:45.522543+00:00 19994092.437330279499 27869999.999944467098 262864092.437271058559 1 60415.342899631 2024-04-15T08:13:46.528082+00:00 19994092.395486693829 27870000.000042300671 262864092.395525276661 1 60415.342911162 2024-04-15T08:13:47.524386+00:00 19994092.504001788795 27869999.999959889799 262864092.503957986832 1 60415.342922718 2024-04-15T08:13:48.522823+00:00 19994092.520425021648 27869999.999988295138 262864092.520409613848 1 60415.342934282 2024-04-15T08:13:49.521925+00:00 19994092.515160113573 27869999.999951269478 262864092.515107691288 1 60415.342945835 2024-04-15T08:13:50.520103+00:00 19994092.507568527013 27870000.000003326684 262864092.507568180561 1 60415.342957431 2024-04-15T08:13:51.522015+00:00 19994092.357054896653 27870000.000029023737 262864092.357080221176 1 60415.342968994 2024-04-15T08:13:52.521087+00:00 19994092.489248860627 27869999.999945111573 262864092.489190280437 1 60415.342980563 2024-04-15T08:13:53.520669+00:00 19994092.501606784761 27870000.000045150518 262864092.501648247242 1 60415.342992181 2024-04-15T08:13:54.524488+00:00 19994092.524351909757 27870000.000012520701 262864092.524360716343 1 60415.343003758 2024-04-15T08:13:55.524710+00:00 19994092.375000916421 27870000.000091388822 262864092.375088602304 1 60415.343015282 2024-04-15T08:13:56.520353+00:00 19994092.506832424551 27869999.999999120831 262864092.506827831268 1 60415.343026926 2024-04-15T08:13:57.526419+00:00 19994092.373357869685 27870000.000062834471 262864092.373416990042 1 60415.343038460 2024-04-15T08:13:58.522943+00:00 19994092.175259105861 27869999.999917123467 262864092.175172537565 1 60415.343050024 2024-04-15T08:13:59.522137+00:00 19994090.148155275732 27870000.000047907233 262864090.148199498653 1 60415.343061606 2024-04-15T08:14:00.522793+00:00 19994090.114821564406 27870000.000025510788 262864090.114843368530 1 60415.343073213 2024-04-15T08:14:01.525574+00:00 19994090.186730280519 27870000.000017505139 262864090.186744093895 1 60415.343084766 2024-04-15T08:14:02.523763+00:00 19994092.197856299579 27869999.999964758754 262864092.197817385197 1 60415.343096372 2024-04-15T08:14:03.526516+00:00 19994092.609541345388 27869999.999980725348 262864092.609518378973 1 60415.343107955 2024-04-15T08:14:04.527321+00:00 19994092.572548724711 27870000.000000011176 262864092.572545021772 1 60415.343119530 2024-04-15T08:14:05.527361+00:00 19994092.492542974651 27870000.000015091151 262864092.492554366589 1 60415.343131107 2024-04-15T08:14:06.527641+00:00 19994092.541994165629 27870000.000000145286 262864092.541990607977 1 60415.343142782 2024-04-15T08:14:07.536389+00:00 19994092.512700911611 27870000.000015463680 262864092.512712687254 1 60415.343154302 2024-04-15T08:14:08.531717+00:00 19994092.408688031137 27869999.999972809106 262864092.408657163382 1 60415.343165948 2024-04-15T08:14:09.537861+00:00 19994092.082123186439 27870000.000023897737 262864092.082143396139 1 60415.343177458 2024-04-15T08:14:10.532370+00:00 19994091.174528323114 27869999.999890621752 262864091.174415260553 1 60415.343189110 2024-04-15T08:14:11.539056+00:00 19994091.167817350477 27869999.999973870814 262864091.167787522078 1 60415.343200590 2024-04-15T08:14:12.531009+00:00 19994092.344562686980 27870000.000004351139 262864092.344563335180 1 60415.343212198 2024-04-15T08:14:13.533962+00:00 19994092.348177492619 27869999.999933127314 262864092.348106920719 1 60415.343223705 2024-04-15T08:14:14.528158+00:00 19994092.506001614034 27870000.000015906990 262864092.506013840437 1 60415.343235292 2024-04-15T08:14:15.529189+00:00 19994091.438845954835 27869999.999957647175 262864091.438799917698 1 60415.343246821 2024-04-15T08:14:16.525381+00:00 19994090.869316022843 27869999.999952815473 262864090.869265139103 1 60415.343258378 2024-04-15T08:14:17.523876+00:00 19994092.388894233853 27869999.999999798834 262864092.388890326023 1 60415.343269947 2024-04-15T08:14:18.523406+00:00 19994092.515096008778 27869999.999987330288 262864092.515079647303 1 60415.343281522 2024-04-15T08:14:19.523502+00:00 19994092.510088741779 27870000.000004202127 262864092.510089248419 1 60415.343293094 2024-04-15T08:14:20.523320+00:00 19994092.517015833408 27869999.999998364598 262864092.517010509968 1 60415.343304726 2024-04-15T08:14:21.528358+00:00 19994092.507367696613 27870000.000016886741 262864092.507380902767 1 60415.343316827 2024-04-15T08:14:22.573888+00:00 19994092.479525990784 27869999.999955132604 262864092.479477405548 1 60415.343327851 2024-04-15T08:14:23.526324+00:00 19994092.487084358931 27870000.000016707927 262864092.487097382545 1 60415.343339395 2024-04-15T08:14:24.523698+00:00 19994092.492796950042 27869999.999969922006 262864092.492763191462 1 60415.343350969 2024-04-15T08:14:25.523709+00:00 19994092.496025051922 27869999.999997112900 262864092.496018469334 1 60415.343362556 2024-04-15T08:14:26.524838+00:00 19994092.493839241564 27869999.999968305230 262864092.493803828955 1 60415.343374123 2024-04-15T08:14:27.524226+00:00 19994092.462485063821 27870000.000059228390 262864092.462540596724 1 60415.343385675 2024-04-15T08:14:28.522321+00:00 19994090.970084592700 27869999.999946717173 262864090.970027625561 1 60415.343397251 2024-04-15T08:14:29.522519+00:00 19994091.269434507936 27870000.000121340156 262864091.269552171230 1 60415.343408848 2024-04-15T08:14:30.524483+00:00 19994092.209257055074 27870000.000006295741 262864092.209259659052 1 60415.343420401 2024-04-15T08:14:31.522635+00:00 19994091.622785922140 27870000.000104155391 262864091.622886389494 1 60415.343431972 2024-04-15T08:14:32.522368+00:00 19994092.532227870077 27869999.999955158681 262864092.532179325819 1 60415.343443546 2024-04-15T08:14:33.522340+00:00 19994092.538049742579 27869999.999950733036 262864092.537996768951 1 60415.343455135 2024-04-15T08:14:34.523667+00:00 19994092.417880207300 27869999.999971944839 262864092.417848467827 1 60415.343466683 2024-04-15T08:14:35.521443+00:00 19994091.868050258607 27869999.999922350049 262864091.867968887091 1 60415.343478329 2024-04-15T08:14:36.527638+00:00 19994090.783077653497 27869999.999954760075 262864090.783028721809 1 60415.343489863 2024-04-15T08:14:37.524174+00:00 19994092.444785680622 27869999.999927364290 262864092.444709360600 1 60415.343501506 2024-04-15T08:14:38.530107+00:00 19994092.475415501744 27869999.999966330826 262864092.475378125906 1 60415.343513039 2024-04-15T08:14:39.526565+00:00 19994092.494125504047 27870000.000000413507 262864092.494122236967 1 60415.343524641 2024-04-15T08:14:40.529021+00:00 19994092.493412233889 27869999.999982148409 262864092.493390679359 1 60415.343536196 2024-04-15T08:14:41.527380+00:00 19994092.495597597212 27869999.999972805381 262864092.495566725731 1 60415.343547720 2024-04-15T08:14:42.523027+00:00 19994092.526170898229 27870000.000008888543 262864092.526176095009 1 60415.343559322 2024-04-15T08:14:43.525434+00:00 19994092.544207811356 27869999.999978639185 262864092.544182747602 1 60415.343570881 2024-04-15T08:14:44.524089+00:00 19994092.571130510420 27870000.000007137656 262864092.571133971214 1 60415.343582507 2024-04-15T08:14:45.528627+00:00 19994092.556854728609 27869999.999976243824 262864092.556827276945 1 60415.343594054 2024-04-15T08:14:46.526228+00:00 19994092.514105740935 27870000.000009771436 262864092.514111816883 1 60415.343605603 2024-04-15T08:14:47.524114+00:00 19994092.556542053819 27870000.000027656555 262864092.556565999985 1 60415.343617208 2024-04-15T08:14:48.526809+00:00 19994092.541062355042 27869999.999982308596 262864092.541040956974 1 60415.343628725 2024-04-15T08:14:49.521826+00:00 19994092.548214193434 27869999.999988175929 262864092.548198670149 1 60415.343640465 2024-04-15T08:14:50.536217+00:00 19994092.508988581598 27870000.000025808811 262864092.509010702372 1 60415.343651959 2024-04-15T08:14:51.529235+00:00 19994092.504253294319 27869999.999981272966 262864092.504230886698 1 60415.343663530 2024-04-15T08:14:52.528983+00:00 19994092.516698349267 27869999.999984972179 262864092.516679644585 1 60415.343675078 2024-04-15T08:14:53.526753+00:00 19994092.518433853984 27869999.999954212457 262864092.518384397030 1 60415.343686639 2024-04-15T08:14:54.525634+00:00 19994092.497114289552 27869999.999981224537 262864092.497091829777 1 60415.343698274 2024-04-15T08:14:55.530882+00:00 19994092.516185797751 27869999.999954819679 262864092.516136914492 1 60415.343709787 2024-04-15T08:14:56.525607+00:00 19994092.492467757314 27869999.999923873693 262864092.492387950420 1 60415.343721393 2024-04-15T08:14:57.528307+00:00 19994092.528454884887 27870000.000030171126 262864092.528481364250 1 60415.343733041 2024-04-15T08:14:58.534733+00:00 19994092.542277883738 27869999.999994009733 262864092.542268186808 1 60415.343744502 2024-04-15T08:14:59.524968+00:00 19994092.454767685384 27870000.000061292201 262864092.454825282097 1 60415.343756158 2024-04-15T08:15:00.532072+00:00 19994092.471636168659 27870000.000040519983 262864092.471673011780 1 60415.343768047 2024-04-15T08:15:01.559247+00:00 19994092.458874415606 27869999.999989598989 262864092.458860307932 1 60415.343779380 2024-04-15T08:15:02.538403+00:00 19994092.475637104362 27869999.999953325838 262864092.475586742163 1 60415.343790898 2024-04-15T08:15:03.533619+00:00 19994092.501883260906 27870000.000016208738 262864092.501895785332 1 60415.343802439 2024-04-15T08:15:04.530733+00:00 19994092.258895352483 27870000.000095810741 262864092.258987486362 1 60415.343814047 2024-04-15T08:15:05.533612+00:00 19994092.466665990651 27869999.999990824610 262864092.466653108597 1 60415.343825514 2024-04-15T08:15:06.524446+00:00 19994092.523547682911 27869999.999984141439 262864092.523528128862 1 60415.343837089 2024-04-15T08:15:07.524521+00:00 19994092.551347289234 27870000.000007722527 262864092.551351308823 1 60415.343848692 2024-04-15T08:15:08.526998+00:00 19994092.506528981030 27870000.000004433095 262864092.506529718637 1 60415.343860274 2024-04-15T08:15:09.527644+00:00 19994092.446621950716 27870000.000012990087 262864092.446631252766 1 60415.343871807 2024-04-15T08:15:10.524098+00:00 19994092.519351530820 27869999.999999891967 262864092.519347727299 1 60415.343883485 2024-04-15T08:15:11.533082+00:00 19994092.500326465815 27870000.000003229827 262864092.500325977802 1 60415.343895075 2024-04-15T08:15:12.534469+00:00 19994092.412874262780 27870000.000028774142 262864092.412899345160 1 60415.343906574 2024-04-15T08:15:13.527973+00:00 19994092.449260871857 27869999.999969620258 262864092.449226796627 1 60415.343918122 2024-04-15T08:15:14.525789+00:00 19994092.484274636954 27870000.000000678003 262864092.484271615744 1 60415.343929665 2024-04-15T08:15:15.523092+00:00 19994092.525344435126 27870000.000003188848 262864092.525343924761 1 60415.343941239 2024-04-15T08:15:16.523064+00:00 19994091.734114207327 27870000.000108987093 262864091.734219491482 1 60415.343952875 2024-04-15T08:15:17.528369+00:00 19994092.286721840501 27869999.999993566424 262864092.286711692810 1 60415.343964403 2024-04-15T08:15:18.524407+00:00 19994092.437612298876 27870000.000000890344 262864092.437609493732 1 60415.343976040 2024-04-15T08:15:19.529847+00:00 19994092.530077308416 27869999.999966748059 262864092.530040353537 1 60415.343987621 2024-04-15T08:15:20.530444+00:00 19994092.141629870981 27870000.000048279762 262864092.141674458981 1 60415.343999167 2024-04-15T08:15:21.528054+00:00 19994092.553414594382 27869999.999985173345 262864092.553396046162 1 60415.344010705 2024-04-15T08:15:22.524921+00:00 19994092.049709457904 27870000.000089202076 262864092.049794971943 1 60415.344022307 2024-04-15T08:15:23.527336+00:00 19994092.510113384575 27870000.000038251281 262864092.510147958994 1 60415.344033867 2024-04-15T08:15:24.526109+00:00 19994092.295235399157 27869999.999991696328 262864092.295223385096 1 60415.344045374 2024-04-15T08:15:25.520326+00:00 19994092.497502800077 27869999.999977353960 262864092.497476458549 1 60415.344056959 2024-04-15T08:15:26.521295+00:00 19994092.458568237722 27869999.999997768551 262864092.458562314510 1 60415.344068584 2024-04-15T08:15:27.525666+00:00 19994092.468359243125 27869999.999985061586 262864092.468340605497 1 60415.344080111 2024-04-15T08:15:28.521593+00:00 19994092.470489908010 27869999.999943986535 262864092.470430195332 1 60415.344091707 2024-04-15T08:15:29.523513+00:00 19994092.503844097257 27869999.999995354563 262864092.503835737705 1 60415.344103325 2024-04-15T08:15:30.527283+00:00 19994092.509658362716 27870000.000026531518 262864092.509681195021 1 60415.344114853 2024-04-15T08:15:31.523329+00:00 19994091.709396887571 27869999.999955188483 262864091.709348380566 1 60415.344126428 2024-04-15T08:15:32.523429+00:00 19994092.489832434803 27869999.999950516969 262864092.489779263735 1 60415.344138002 2024-04-15T08:15:33.523384+00:00 19994092.496766217053 27870000.000056184828 262864092.496818691492 1 60415.344149570 2024-04-15T08:15:34.522822+00:00 19994092.511825151742 27870000.000004041940 262864092.511825501919 1 60415.344161168 2024-04-15T08:15:35.524933+00:00 19994092.514172796160 27870000.000018995255 262864092.514188081026 1 60415.344172726 2024-04-15T08:15:36.523553+00:00 19994092.472374752164 27870000.000006124377 262864092.472377181053 1 60415.344184320 2024-04-15T08:15:37.525254+00:00 19994092.490659497678 27869999.999997418374 262864092.490653216839 1 60415.344195945 2024-04-15T08:15:38.529611+00:00 19994092.487167965621 27869999.999963931739 262864092.487128198147 1 60415.344207435 2024-04-15T08:15:39.522386+00:00 19994092.223641794175 27870000.000024799258 262864092.223662883043 1 60415.344219043 2024-04-15T08:15:40.525314+00:00 19994092.440265338868 27870000.000013750046 262864092.440275371075 1 60415.344230576 2024-04-15T08:15:41.521779+00:00 19994091.864586681128 27869999.999971583486 262864091.864554554224 1 60415.344242148 2024-04-15T08:15:42.521564+00:00 19994092.344298586249 27869999.999970138073 262864092.344265043736 1 60415.344253748 2024-04-15T08:15:43.523812+00:00 19994092.504609055817 27870000.000009451061 262864092.504614800215 1 60415.344265340 2024-04-15T08:15:44.525379+00:00 19994092.522521279752 27870000.000045344234 262864092.522562950850 1 60415.344276959 2024-04-15T08:15:45.529273+00:00 19994092.391751430929 27869999.999941524118 262864092.391689270735 1 60415.344288545 2024-04-15T08:15:46.530305+00:00 19994092.318238716573 27869999.999996781349 262864092.318231791258 1 60415.344300058 2024-04-15T08:15:47.524998+00:00 19994092.173017676920 27870000.000063829124 262864092.173077821732 1 60415.344311716 2024-04-15T08:15:48.532255+00:00 19994092.520192716271 27870000.000005081296 262864092.520194083452 1 60415.344323172 2024-04-15T08:15:49.522035+00:00 19994092.045557226986 27869999.999960906804 262864092.045514434576 1 60415.344334771 2024-04-15T08:15:50.524254+00:00 19994091.857435982674 27870000.000039178878 262864091.857471466064 1 60415.344346378 2024-04-15T08:15:51.527066+00:00 19994092.201483607292 27869999.999985106289 262864092.201465010643 1 60415.344357948 2024-04-15T08:15:52.526695+00:00 19994092.380247116089 27869999.999975856394 262864092.380219280720 1 60415.344369575 2024-04-15T08:15:53.531275+00:00 19994092.524410445243 27870000.000008001924 262864092.524414747953 1 60415.344381157 2024-04-15T08:15:54.531975+00:00 19994092.525936774909 27870000.000016637146 262864092.525949716568 1 60415.344392617 2024-04-15T08:15:55.522125+00:00 19994092.498956229538 27869999.999974776059 262864092.498927325010 1 60415.344404268 2024-04-15T08:15:56.528744+00:00 19994092.183870129287 27869999.999987971038 262864092.183854401112 1 60415.344415879 2024-04-15T08:15:57.531924+00:00 19994092.511921785772 27869999.999970767647 262864092.511888861656 1 60415.344427460 2024-04-15T08:15:58.532518+00:00 19994092.492972139269 27869999.999992620200 262864092.492961049080 1 60415.344439029 2024-04-15T08:15:59.532138+00:00 19994091.942735217512 27869999.999973792583 262864091.942705333233 1 60415.344450558 2024-04-15T08:16:00.528226+00:00 19994092.484006706625 27869999.999952569604 262864092.483955562115 1 60415.344462259 2024-04-15T08:16:01.539205+00:00 19994092.515597928315 27869999.999992407858 262864092.515586644411 1 60415.344473753 2024-04-15T08:16:02.532215+00:00 19994092.439462359995 27869999.999992888421 262864092.439451545477 1 60415.344485266 2024-04-15T08:16:03.527011+00:00 19994092.111019369215 27870000.000061329454 262864092.111077010632 1 60415.344496886 2024-04-15T08:16:04.530934+00:00 19994092.464926917106 27870000.000024579465 262864092.464947819710 1 60415.344508498 2024-04-15T08:16:05.534277+00:00 19994092.469594139606 27870000.000027280301 262864092.469617724419 1 60415.344520040 2024-04-15T08:16:06.531422+00:00 19994092.470678914338 27869999.999974653125 262864092.470649898052 1 60415.344531519 2024-04-15T08:16:07.523248+00:00 19994091.923799168319 27869999.999992825091 262864091.923788279295 1 60415.344543127 2024-04-15T08:16:08.526192+00:00 19994092.313580021262 27870000.000029541552 262864092.313605844975 1 60415.344554728 2024-04-15T08:16:09.528481+00:00 19994092.447248160839 27869999.999982200563 262864092.447226673365 1 60415.344566304 2024-04-15T08:16:10.528654+00:00 19994092.221594016999 27870000.000014968216 262864092.221605271101 1 60415.344577832 2024-04-15T08:16:11.524700+00:00 19994092.054675575346 27870000.000036027282 262864092.054707914591 1 60415.344589377 2024-04-15T08:16:12.522158+00:00 19994092.455657761544 27869999.999989017844 262864092.455643087626 1 60415.344601047 2024-04-15T08:16:13.530445+00:00 19994092.456558547914 27869999.999978400767 262864092.456533253193 1 60415.344612565 2024-04-15T08:16:14.525659+00:00 19994092.430939860642 27870000.000028561801 262864092.430964708328 1 60415.344624155 2024-04-15T08:16:15.526984+00:00 19994092.261887550354 27870000.000001739711 262864092.261885583401 1 60415.344635814 2024-04-15T08:16:16.534349+00:00 19994092.458388477564 27870000.000014517456 262864092.458399295807 1 60415.344647272 2024-04-15T08:16:17.524338+00:00 19994092.380957018584 27870000.000011313707 262864092.380964636803 1 60415.344658826 2024-04-15T08:16:18.522555+00:00 19994092.481295451522 27870000.000010844320 262864092.481302618980 1 60415.344670486 2024-04-15T08:16:19.530005+00:00 19994092.481122829020 27870000.000005859882 262864092.481124997139 1 60415.344682026 2024-04-15T08:16:20.527042+00:00 19994092.071515880525 27870000.000061359257 262864092.071573555470 1 60415.344693581 2024-04-15T08:16:21.525393+00:00 19994092.502734795213 27869999.999969448894 262864092.502700567245 1 60415.344705206 2024-04-15T08:16:22.529807+00:00 19994092.482743807137 27869999.999955616891 262864092.482695728540 1 60415.344716745 2024-04-15T08:16:23.526772+00:00 19994092.344729468226 27869999.999937660992 262864092.344663441181 1 60415.344728305 2024-04-15T08:16:24.525510+00:00 19994092.533056244254 27870000.000013548881 262864092.533066093922 1 60415.344739901 2024-04-15T08:16:25.527470+00:00 19994092.300686910748 27869999.999933719635 262864092.300616919994 1 60415.344751420 2024-04-15T08:16:26.522725+00:00 19994092.364025335759 27870000.000042662024 262864092.364064306021 1 60415.344763024 2024-04-15T08:16:27.525263+00:00 19994092.362073391676 27870000.000000115484 262864092.362069815397 1 60415.344774779 2024-04-15T08:16:28.540920+00:00 19994092.479241441935 27870000.000025033951 262864092.479262769222 1 60415.344786432 2024-04-15T08:16:29.547682+00:00 19994092.381943728775 27870000.000014387071 262864092.381954431534 1 60415.344797739 2024-04-15T08:16:30.524651+00:00 19994092.280900653452 27869999.999978873879 262864092.280875831842 1 60415.344809301 2024-04-15T08:16:31.523640+00:00 19994092.430927261710 27869999.999973468482 262864092.430897057056 1 60415.344820880 2024-04-15T08:16:32.524057+00:00 19994092.390471350402 27869999.999993644655 262864092.390461295843 1 60415.344832488 2024-04-15T08:16:33.526991+00:00 19994092.436591196805 27869999.999959416687 262864092.436546921730 1 60415.344844011 2024-04-15T08:16:34.522545+00:00 19994092.451737023890 27870000.000010937452 262864092.451744258404 1 60415.344855599 2024-04-15T08:16:35.523762+00:00 19994092.496478345245 27869999.999969221652 262864092.496443867683 1 60415.344867230 2024-04-15T08:16:36.528664+00:00 19994092.485809348524 27870000.000052191317 262864092.485857844353 1 60415.344878979 2024-04-15T08:16:37.543765+00:00 19994092.452349022031 27870000.000016227365 262864092.452361524105 1 60415.344890323 2024-04-15T08:16:38.523918+00:00 19994092.468286264688 27870000.000060364604 262864092.468342959881 1 60415.344901890 2024-04-15T08:16:39.523311+00:00 19994092.493860311806 27870000.000021118671 262864092.493877738714 1 60415.344913494 2024-04-15T08:16:40.525905+00:00 19994092.498258922249 27869999.999980859458 262864092.498236089945 1 60415.344925024 2024-04-15T08:16:41.522046+00:00 19994092.508263587952 27869999.999997254461 262864092.508257150650 1 60415.344936596 2024-04-15T08:16:42.521935+00:00 19994092.510380059481 27870000.000033106655 262864092.510409474373 1 60415.344948165 2024-04-15T08:16:43.521478+00:00 19994092.486484326422 27870000.000008374453 262864092.486488997936 1 60415.344959757 2024-04-15T08:16:44.523049+00:00 19994092.463539745659 27869999.999974530190 262864092.463510572910 1 60415.344971389 2024-04-15T08:16:45.527957+00:00 19994092.423053670675 27869999.999993700534 262864092.423043698072 1 60415.344982985 2024-04-15T08:16:46.529934+00:00 19994092.416383951902 27870000.000004824251 262864092.416385084391 1 60415.344994465 2024-04-15T08:16:47.521775+00:00 19994092.436831470579 27869999.999997109175 262864092.436824887991 1 60415.345006078 2024-04-15T08:16:48.525176+00:00 19994092.458000756800 27870000.000051312149 262864092.458048373461 1 60415.345017635 2024-04-15T08:16:49.523704+00:00 19994092.453125707805 27870000.000018715858 262864092.453140735626 1 60415.345029195 2024-04-15T08:16:50.522470+00:00 19994092.444690052420 27869999.999976541847 262864092.444662898779 1 60415.345040864 2024-04-15T08:16:51.530694+00:00 19994092.442922726274 27869999.999980002642 262864092.442899048328 1 60415.345052434 2024-04-15T08:16:52.530254+00:00 19994092.461708284914 27870000.000006683171 262864092.461711257696 1 60415.345064075 2024-04-15T08:16:53.536052+00:00 19994092.463891193271 27870000.000016435981 262864092.463903963566 1 60415.345075533 2024-04-15T08:16:54.526009+00:00 19994092.465395327657 27869999.999994184822 262864092.465385824442 1 60415.345087094 2024-04-15T08:16:55.524893+00:00 19994092.462273128331 27870000.000004805624 262864092.462274223566 1 60415.345098759 2024-04-15T08:16:56.532768+00:00 19994092.461529087275 27869999.999994058162 262864092.461519449949 1 60415.345110495 2024-04-15T08:16:57.546731+00:00 19994092.469755448401 27870000.000016383827 262864092.469768136740 1 60415.345121942 2024-04-15T08:16:58.535777+00:00 19994092.394477467984 27870000.000030379742 262864092.394504129887 1 60415.345133491 2024-04-15T08:16:59.533599+00:00 19994092.283533524722 27869999.999980576336 262864092.283510386944 1 60415.345145007 2024-04-15T08:17:00.528591+00:00 19994092.224767953157 27870000.000092796981 262864092.224857062101 1 60415.345156583 2024-04-15T08:17:01.528812+00:00 19994092.368947818875 27869999.999976716936 262864092.368920862675 1 60415.345168211 2024-04-15T08:17:02.533490+00:00 19994091.981728352606 27869999.999980818480 262864091.981705456972 1 60415.345179693 2024-04-15T08:17:03.525442+00:00 19994092.453073449433 27869999.999992966652 262864092.453062713146 1 60415.345191249 2024-04-15T08:17:04.523936+00:00 19994092.422968026251 27869999.999993436038 262864092.422957777977 1 60415.345202822 2024-04-15T08:17:05.523861+00:00 19994092.307080190629 27870000.000006631017 262864092.307083100080 1 60415.345214379 2024-04-15T08:17:06.522391+00:00 19994092.430111423135 27869999.999953310937 262864092.430061042309 1 60415.345225945 2024-04-15T08:17:07.521667+00:00 19994092.139355849475 27870000.000013399869 262864092.139365553856 1 60415.345237616 2024-04-15T08:17:08.529999+00:00 19994092.432084627450 27870000.000034168363 262864092.432115077972 1 60415.345249125 2024-04-15T08:17:09.524373+00:00 19994092.462758406997 27870000.000004764646 262864092.462759494781 1 60415.345260666 2024-04-15T08:17:10.521517+00:00 19994092.104104828089 27869999.999995827675 262864092.104096949100 1 60415.345272249 2024-04-15T08:17:11.522260+00:00 19994092.284523598850 27870000.000084660947 262864092.284604579210 1 60415.345283838 2024-04-15T08:17:12.523630+00:00 19994092.321860525757 27869999.999975394458 262864092.321832209826 1 60415.345295588 2024-04-15T08:17:13.538767+00:00 19994092.452545635402 27870000.000039208680 262864092.452581167221 1 60415.345307001 2024-04-15T08:17:14.524896+00:00 19994092.490332070738 27869999.999961771071 262864092.490290135145 1 60415.345318732 2024-04-15T08:17:15.538469+00:00 19994092.422263421118 27870000.000015933067 262864092.422275662422 1 60415.345330435 2024-04-15T08:17:16.549597+00:00 19994092.473981294781 27870000.000016558915 262864092.473994165659 1 60415.345341775 2024-04-15T08:17:17.529375+00:00 19994092.456854134798 27869999.999984342605 262864092.456834793091 1 60415.345353267 2024-04-15T08:17:18.522269+00:00 19994092.449863914400 27869999.999991100281 262864092.449851304293 1 60415.345364902 2024-04-15T08:17:19.527524+00:00 19994092.450745899230 27869999.999937199056 262864092.450679421425 1 60415.345376510 2024-04-15T08:17:20.530453+00:00 19994092.271782457829 27870000.000035107136 262864092.271813869476 1 60415.345388088 2024-04-15T08:17:21.530821+00:00 19994092.433799546212 27870000.000033333898 262864092.433829158545 1 60415.345399982 2024-04-15T08:17:22.558473+00:00 19994092.413224160671 27869999.999960541725 262864092.413181006908 1 60415.345411146 2024-04-15T08:17:23.522990+00:00 19994091.488405171782 27870000.000091977417 262864091.488493442535 1 60415.345422753 2024-04-15T08:17:24.525825+00:00 19994092.396838899702 27870000.000005934387 262864092.396841138601 1 60415.345434443 2024-04-15T08:17:25.535832+00:00 19994092.439917147160 27870000.000016812235 262864092.439930260181 1 60415.345446042 2024-04-15T08:17:26.537999+00:00 19994092.427218642086 27869999.999991465360 262864092.427206426859 1 60415.345457651 2024-04-15T08:17:27.541031+00:00 19994092.449935369194 27869999.999972995371 262864092.449904680252 1 60415.345469118 2024-04-15T08:17:28.531804+00:00 19994092.490259077400 27870000.000012200326 262864092.490267574787 1 60415.345480691 2024-04-15T08:17:29.531715+00:00 19994092.493530161679 27869999.999954123050 262864092.493480592966 1 60415.345492245 2024-04-15T08:17:30.529984+00:00 19994092.279586028308 27869999.999989505857 262864092.279571831226 1 60415.345503844 2024-04-15T08:17:31.532153+00:00 19994092.452318686992 27869999.999999769032 262864092.452314764261 1 60415.345515436 2024-04-15T08:17:32.533614+00:00 19994092.464371398091 27870000.000032350421 262864092.464400053024 1 60415.345527112 2024-04-15T08:17:33.542473+00:00 19994092.474041536450 27870000.000017929822 262864092.474055767059 1 60415.345538456 2024-04-15T08:17:34.522596+00:00 19994092.431575633585 27870000.000038992614 262864092.431610912085 1 60415.345550037 2024-04-15T08:17:35.523213+00:00 19994092.348379094154 27870000.000020779669 262864092.348396182060 1 60415.345561761 2024-04-15T08:17:36.536201+00:00 19994092.430687949061 27869999.999972436577 262864092.430656671524 1 60415.345573258 2024-04-15T08:17:37.529441+00:00 19994092.487384513021 27870000.000044364482 262864092.487425208092 1 60415.345584888 2024-04-15T08:17:38.534359+00:00 19994092.518942933530 27869999.999938040972 262864092.518877267838 1 60415.345596598 2024-04-15T08:17:39.546046+00:00 19994092.491096638143 27869999.999998044223 262864092.491090983152 1 60415.345607935 2024-04-15T08:17:40.525540+00:00 19994092.433301094919 27870000.000000175089 262864092.433297574520 1 60415.345619458 2024-04-15T08:17:41.521142+00:00 19994092.462264567614 27870000.000000812113 262864092.462261676788 1 60415.345631111 2024-04-15T08:17:42.528037+00:00 19994092.485879059881 27870000.000025983900 262864092.485901355743 1 60415.345642755 2024-04-15T08:17:43.534069+00:00 19994092.492206756026 27869999.999994155020 262864092.492197215557 1 60415.345654312 2024-04-15T08:17:44.532548+00:00 19994092.464930318296 27869999.999990582466 262864092.464917212725 1 60415.345665870 2024-04-15T08:17:45.531156+00:00 19994092.481897190213 27870000.000022489578 262864092.481916010380 1 60415.345677388 2024-04-15T08:17:46.526354+00:00 19994092.493602793664 27869999.999998088926 262864092.493597179651 1 60415.345688992 2024-04-15T08:17:47.528933+00:00 19994092.481470838189 27869999.999973267317 262864092.481440424919 1 60415.345700528 2024-04-15T08:17:48.525644+00:00 19994092.495446123183 27869999.999996036291 262864092.495438456535 1 60415.345712069 2024-04-15T08:17:49.522782+00:00 19994092.489229913801 27869999.999992538244 262864092.489218771458 1 60415.345723735 2024-04-15T08:17:50.530696+00:00 19994092.480895034969 27869999.999963127077 262864092.480854481459 1 60415.345735254 2024-04-15T08:17:51.525936+00:00 19994092.476648282260 27870000.000002302229 262864092.476646870375 1 60415.345747096 2024-04-15T08:17:52.549134+00:00 19994092.479221642017 27870000.000001259148 262864092.479219198227 1 60415.345758510 2024-04-15T08:17:53.535289+00:00 19994092.490207370371 27870000.000032521784 262864092.490236192942 1 60415.345770035 2024-04-15T08:17:54.531056+00:00 19994092.491892471910 27870000.000011075288 262864092.491899847984 1 60415.345781625 2024-04-15T08:17:55.532426+00:00 19994092.490158364177 27870000.000020604581 262864092.490175247192 1 60415.345793198 2024-04-15T08:17:56.532277+00:00 19994092.512846574187 27870000.000008370727 262864092.512851238251 1 60415.345804684 2024-04-15T08:17:57.524736+00:00 19994092.457744158804 27870000.000058826059 262864092.457799285650 1 60415.345816631 2024-04-15T08:17:58.556910+00:00 19994092.441210925579 27869999.999969094992 262864092.441176325083 1 60415.345828054 2024-04-15T08:17:59.543826+00:00 19994092.456521831453 27870000.000032160431 262864092.456550300121 1 60415.345839607 2024-04-15T08:18:00.542038+00:00 19994092.432100228965 27869999.999953206629 262864092.432049751282 1 60415.345851123 2024-04-15T08:18:01.537071+00:00 19994092.468412816525 27869999.999993462116 262864092.468402594328 1 60415.345862649 2024-04-15T08:18:02.532858+00:00 19994092.454714141786 27870000.000014111400 262864092.454724580050 1 60415.345874178 2024-04-15T08:18:03.528991+00:00 19994092.452426433563 27870000.000035203993 262864092.452457934618 1 60415.345885783 2024-04-15T08:18:04.531607+00:00 19994092.446233257651 27870000.000044569373 262864092.446274161339 1 60415.345897262 2024-04-15T08:18:05.523390+00:00 19994092.477117069066 27870000.000032529235 262864092.477145910263 1 60415.345908948 2024-04-15T08:18:06.533107+00:00 19994092.486258223653 27870000.000035122037 262864092.486289620399 1 60415.345920406 2024-04-15T08:18:07.523056+00:00 19994092.465948078781 27870000.000012133271 262864092.465956509113 1 60415.345932022 2024-04-15T08:18:08.526690+00:00 19994092.358923941851 27869999.999893549830 262864092.358813792467 1 60415.345943552 2024-04-15T08:18:09.522836+00:00 19994092.393163319677 27869999.999970670789 262864092.393130302429 1 60415.345955272 2024-04-15T08:18:10.535495+00:00 19994092.362390238792 27869999.999967034906 262864092.362353593111 1 60415.345966738 2024-04-15T08:18:11.526148+00:00 19994092.399985667318 27869999.999981820583 262864092.399963796139 1 60415.345978338 2024-04-15T08:18:12.528434+00:00 19994092.429327398539 27870000.000017046928 262864092.429340749979 1 60415.345989939 2024-04-15T08:18:13.530766+00:00 19994092.296534262598 27869999.999954074621 262864092.296484649181 1 60415.346001434 2024-04-15T08:18:14.523878+00:00 19994092.444361105561 27869999.999978482723 262864092.444335877895 1 60415.346012991 2024-04-15T08:18:15.522452+00:00 19994092.435401372612 27870000.000025399029 262864092.435423076153 1 60415.346024600 2024-04-15T08:18:16.525433+00:00 19994092.418168243021 27870000.000031691045 262864092.418196231127 1 60415.346036224 2024-04-15T08:18:17.529778+00:00 19994092.421912550926 27869999.999985501170 262864092.421894371510 1 60415.346048189 2024-04-15T08:18:18.563513+00:00 19994091.268513739109 27869999.999916844070 262864091.268426895142 1 60415.346059385 2024-04-15T08:18:19.530862+00:00 19994092.471533894539 27870000.000031717122 262864092.471561908722 1 60415.346070903 2024-04-15T08:18:20.526038+00:00 19994092.449200868607 27869999.999972805381 262864092.449169993401 1 60415.346082642 2024-04-15T08:18:21.540228+00:00 19994092.420021649450 27869999.999992627650 262864092.420010596514 1 60415.346094063 2024-04-15T08:18:22.527069+00:00 19994092.455711025745 27869999.999949969351 262864092.455657303333 1 60415.346105674 2024-04-15T08:18:23.530248+00:00 19994092.498101595789 27870000.000017762184 262864092.498115658760 1 60415.346117185 2024-04-15T08:18:24.524778+00:00 19994092.463495898992 27869999.999995164573 262864092.463487386703 1 60415.346128777 2024-04-15T08:18:25.526349+00:00 19994092.459756802768 27870000.000014588237 262864092.459767699242 1 60415.346140439 2024-04-15T08:18:26.533884+00:00 19994092.454671885818 27870000.000038109720 262864092.454706311226 1 60415.346151940 2024-04-15T08:18:27.527584+00:00 19994092.443426791579 27870000.000027619302 262864092.443450719118 1 60415.346163488 2024-04-15T08:18:28.525381+00:00 19994092.437222883105 27870000.000010572374 262864092.437229752541 1 60415.346175074 2024-04-15T08:18:29.526417+00:00 19994092.435958318412 27869999.999996516854 262864092.435951143503 1 60415.346186614 2024-04-15T08:18:30.523441+00:00 19994092.427610952407 27869999.999979343265 262864092.427586615086 1 60415.346198198 2024-04-15T08:18:31.524291+00:00 19994092.441622868180 27870000.000007659197 262864092.441626846790 1 60415.346209748 2024-04-15T08:18:32.522211+00:00 19994092.477402646095 27870000.000007089227 262864092.477406054735 1 60415.346221391 2024-04-15T08:18:33.528199+00:00 19994092.494359940290 27869999.999979272485 262864092.494335502386 1 60415.346232949 2024-04-15T08:18:34.526769+00:00 19994092.482305545360 27870000.000018656254 262864092.482320517302 1 60415.346244494 2024-04-15T08:18:35.524325+00:00 19994092.462945379317 27869999.999970048666 262864092.462911725044 1 60415.346256066 2024-04-15T08:18:36.524098+00:00 19994092.463584654033 27869999.999985665083 262864092.463566631079 1 60415.346267632 2024-04-15T08:18:37.523378+00:00 19994092.483107842505 27870000.000034213066 262864092.483138352633 1 60415.346279202 2024-04-15T08:18:38.523036+00:00 19994092.465199455619 27870000.000059030950 262864092.465254783630 1 60415.346290804 2024-04-15T08:18:39.525483+00:00 19994092.454693865031 27869999.999975245446 262864092.454665392637 1 60415.346302375 2024-04-15T08:18:40.525202+00:00 19994092.450275845826 27870000.000034056604 262864092.450306206942 1 60415.346313935 2024-04-15T08:18:41.523975+00:00 19994092.436960104853 27869999.999992623925 262864092.436949014664 1 60415.346325502 2024-04-15T08:18:42.523371+00:00 19994092.461619783193 27869999.999974284321 262864092.461590379477 1 60415.346337123 2024-04-15T08:18:43.527455+00:00 19994092.445013031363 27870000.000016570091 262864092.445025920868 1 60415.346348668 2024-04-15T08:18:44.524941+00:00 19994092.461627382785 27869999.999980542809 262864092.461604237556 1 60415.346360218 2024-04-15T08:18:45.522805+00:00 19994092.464758574963 27870000.000022422522 262864092.464777290821 1 60415.346371934 2024-04-15T08:18:46.535084+00:00 19994092.464023023844 27869999.999987453222 262864092.464006781578 1 60415.346383438 2024-04-15T08:18:47.529070+00:00 19994092.466212294996 27869999.999995857477 262864092.466204464436 1 60415.346394969 2024-04-15T08:18:48.525314+00:00 19994092.431367967278 27870000.000005416572 262864092.431369692087 1 60415.346406557 2024-04-15T08:18:49.526549+00:00 19994092.442944448441 27870000.000051423907 262864092.442992180586 1 60415.346418094 2024-04-15T08:18:50.523328+00:00 19994092.465060513467 27870000.000038113445 262864092.465094923973 1 60415.346429727 2024-04-15T08:18:51.528412+00:00 19994092.461977474391 27870000.000021483749 262864092.461995273829 1 60415.346441257 2024-04-15T08:18:52.524619+00:00 19994092.449191287160 27870000.000019922853 262864092.449207484722 1 60415.346452869 2024-04-15T08:18:53.527867+00:00 19994092.441390644759 27869999.999995686114 262864092.441382616758 1 60415.346464374 2024-04-15T08:18:54.521901+00:00 19994092.458135325462 27869999.999983813614 262864092.458115458488 1 60415.346475946 2024-04-15T08:18:55.521751+00:00 19994092.495261531323 27869999.999977741390 262864092.495235562325 1 60415.346487503 2024-04-15T08:18:56.520273+00:00 19994092.483686689287 27870000.000034354627 262864092.483717352152 1 60415.346499132 2024-04-15T08:18:57.524952+00:00 19994092.245006076992 27869999.999893624336 262864092.244896024466 1 60415.346510676 2024-04-15T08:18:58.522359+00:00 19994092.458392269909 27870000.000032264739 262864092.458420842886 1 60415.346522249 2024-04-15T08:18:59.522345+00:00 19994092.483043123037 27869999.999964211136 262864092.483003646135 1 60415.346533871 2024-04-15T08:19:00.526501+00:00 19994092.486414819956 27870000.000021263957 262864092.486432403326 1 60415.346545426 2024-04-15T08:19:01.524834+00:00 19994092.490551877767 27870000.000003952533 262864092.490552157164 1 60415.346557029 2024-04-15T08:19:02.527272+00:00 19994092.493452809751 27869999.999983191490 262864092.493432313204 1 60415.346568566 2024-04-15T08:19:03.524126+00:00 19994092.490270279348 27870000.000001806766 262864092.490268409252 1 60415.346580095 2024-04-15T08:19:04.520213+00:00 19994092.513807255775 27870000.000014286488 262864092.513817846775 1 60415.346591730 2024-04-15T08:19:05.525483+00:00 19994090.261730063707 27870000.000145871192 262864090.261872261763 1 60415.346603299 2024-04-15T08:19:06.525038+00:00 19994092.471068304032 27869999.999946020544 262864092.471010625362 1 60415.346614839 2024-04-15T08:19:07.522104+00:00 19994092.500263012946 27869999.999999497086 262864092.500258803368 1 60415.346626431 2024-04-15T08:19:08.523609+00:00 19994092.509171601385 27870000.000007536262 262864092.509175449610 1 60415.346638003 2024-04-15T08:19:09.523442+00:00 19994092.506737079471 27869999.999986611307 262864092.506720006466 1 60415.346649598 2024-04-15T08:19:10.525271+00:00 19994092.508448109031 27870000.000026866794 262864092.508471310139 1 60415.346661145 2024-04-15T08:19:11.522916+00:00 19994092.487462572753 27870000.000020578504 262864092.487479448318 1 60415.346672748 2024-04-15T08:19:12.525425+00:00 19994092.485066365451 27869999.999991178513 262864092.485053837299 1 60415.346684341 2024-04-15T08:19:13.527054+00:00 19994092.503210686147 27869999.999995775521 262864092.503202766180 1 60415.346695882 2024-04-15T08:19:14.524200+00:00 19994092.477046791464 27869999.999983638525 262864092.477026730776 1 60415.346707430 2024-04-15T08:19:15.521915+00:00 19994092.465086635202 27869999.999978873879 262864092.465061813593 1 60415.346719030 2024-04-15T08:19:16.524219+00:00 19994092.427175920457 27870000.000014763325 262864092.427186965942 1 60415.346730576 2024-04-15T08:19:17.521809+00:00 19994092.493880778551 27870000.000006720424 262864092.493883818388 1 60415.346742189 2024-04-15T08:19:18.525171+00:00 19994092.475070491433 27869999.999970275909 262864092.475037097931 1 60415.346753753 2024-04-15T08:19:19.524242+00:00 19994092.470383673906 27869999.999984826893 262864092.470364809036 1 60415.346765370 2024-04-15T08:19:20.527977+00:00 19994092.434628862888 27870000.000046793371 262864092.434671968222 1 60415.346776927 2024-04-15T08:19:21.526497+00:00 19994092.449200145900 27870000.000051751733 262864092.449248194695 1 60415.346788490 2024-04-15T08:19:22.525524+00:00 19994092.473257679492 27869999.999996822327 262864092.473250806332 1 60415.346800053 2024-04-15T08:19:23.524627+00:00 19994092.472019545734 27870000.000027459115 262864092.472043305635 1 60415.346811634 2024-04-15T08:19:24.525186+00:00 19994092.465828061104 27869999.999998033047 262864092.465822398663 1 60415.346823371 2024-04-15T08:19:25.539215+00:00 19994092.452656194568 27869999.999987911433 262864092.452640414238 1 60415.346834834 2024-04-15T08:19:26.529628+00:00 19994092.471801795065 27869999.999994218349 262864092.471792310476 1 60415.346846398 2024-04-15T08:19:27.528787+00:00 19994092.472270857543 27869999.999960839748 262864092.472227990627 1 60415.346857976 2024-04-15T08:19:28.529147+00:00 19994092.498029269278 27869999.999999381602 262864092.498024940491 1 60415.346869579 2024-04-15T08:19:29.531618+00:00 19994092.468738555908 27870000.000021606684 262864092.468756467104 1 60415.346881078 2024-04-15T08:19:30.525099+00:00 19994092.466492749751 27869999.999995619059 262864092.466484665871 1 60415.346892724 2024-04-15T08:19:31.531334+00:00 19994092.468952424824 27869999.999996669590 262864092.468945384026 1 60415.346904318 2024-04-15T08:19:32.533076+00:00 19994092.458741497248 27870000.000047195703 262864092.458784997463 1 60415.346916107 2024-04-15T08:19:33.551675+00:00 19994092.453688077629 27870000.000040452927 262864092.453724831343 1 60415.346927376 2024-04-15T08:19:34.525257+00:00 19994092.443922854960 27869999.999968949705 262864092.443888098001 1 60415.346939031 2024-04-15T08:19:35.532252+00:00 19994092.445868473500 27869999.999994393438 262864092.445859164000 1 60415.346950648 2024-04-15T08:19:36.536004+00:00 19994092.367032364011 27869999.999929331243 262864092.366958022118 1 60415.346962152 2024-04-15T08:19:37.529899+00:00 19994092.305615380406 27870000.000007003546 262864092.305618703365 1 60415.346973734 2024-04-15T08:19:38.530659+00:00 19994092.412062600255 27869999.999959569424 262864092.412018477917 1 60415.346985319 2024-04-15T08:19:39.531553+00:00 19994092.417942684144 27869999.999994300306 262864092.417933285236 1 60415.346996867 2024-04-15T08:19:40.529299+00:00 19994092.413931291550 27869999.999939449131 262864092.413867026567 1 60415.347008474 2024-04-15T08:19:41.532164+00:00 19994092.348738275468 27870000.000013560057 262864092.348748147488 1 60415.347019998 2024-04-15T08:19:42.527842+00:00 19994092.421564795077 27870000.000008638948 262864092.421569734812 1 60415.347031608 2024-04-15T08:19:43.530974+00:00 19994091.967330597341 27869999.999992374331 262864091.967319279909 1 60415.347043473 2024-04-15T08:19:44.556057+00:00 19994092.450480058789 27870000.000016767532 262864092.450493156910 1 60415.347054820 2024-04-15T08:19:45.536450+00:00 19994092.449944250286 27870000.000022724271 262864092.449963271618 1 60415.347066321 2024-04-15T08:19:46.530134+00:00 19994092.463652603328 27869999.999986309558 262864092.463635236025 1 60415.347077907 2024-04-15T08:19:47.531147+00:00 19994092.455765329301 27869999.999974820763 262864092.455736458302 1 60415.347089630 2024-04-15T08:19:48.544041+00:00 19994092.456229850650 27870000.000000819564 262864092.456227004528 1 60415.347101044 2024-04-15T08:19:49.530243+00:00 19994092.465669963509 27869999.999965939671 262864092.465632200241 1 60415.347112581 2024-04-15T08:19:50.527002+00:00 19994092.461799796671 27869999.999990433455 262864092.461786538363 1 60415.347124280 2024-04-15T08:19:51.537800+00:00 19994092.445391818881 27869999.999981772155 262864092.445369899273 1 60415.347135758 2024-04-15T08:19:52.529501+00:00 19994092.459404323250 27870000.000009555370 262864092.459410190582 1 60415.347147311 2024-04-15T08:19:53.527700+00:00 19994092.463501952589 27870000.000014390796 262864092.463512659073 1 60415.347158830 2024-04-15T08:19:54.522937+00:00 19994092.156591411680 27870000.000004325062 262864092.156592041254 1 60415.347170391 2024-04-15T08:19:55.521754+00:00 19994092.474801804870 27870000.000029403716 262864092.474827528000 1 60415.347182170 2024-04-15T08:19:56.539531+00:00 19994092.474282771349 27870000.000010862947 262864092.474289923906 1 60415.347193805 2024-04-15T08:19:57.544731+00:00 19994092.423698294908 27869999.999967753887 262864092.423662364483 1 60415.347205233 2024-04-15T08:19:58.532093+00:00 19994092.316194932908 27869999.999921496958 262864092.316112726927 1 60415.347216972 2024-04-15T08:19:59.546343+00:00 19994092.440206240863 27869999.999983832240 262864092.440186381340 1 60415.347228330 2024-04-15T08:20:00.527659+00:00 19994092.442808739841 27869999.999976262450 262864092.442781329155 1 60415.347240365 2024-04-15T08:20:01.567517+00:00 19994092.413072943687 27870000.000047992915 262864092.413117229939 1 60415.347251520 2024-04-15T08:20:02.531283+00:00 19994092.405434500426 27869999.999989245087 262864092.405420035124 1 60415.347263145 2024-04-15T08:20:03.535740+00:00 19994092.422791726887 27869999.999979455024 262864092.422767490149 1 60415.347274678 2024-04-15T08:20:04.532179+00:00 19994092.435031902045 27870000.000040899962 262864092.435069084167 1 60415.347286164 2024-04-15T08:20:05.524531+00:00 19994092.453893262893 27870000.000009875745 262864092.453899443150 1 60415.347297791 2024-04-15T08:20:06.529147+00:00 19994092.439241707325 27870000.000021103770 262864092.439259111881 1 60415.347309343 2024-04-15T08:20:07.527201+00:00 19994092.427738036960 27869999.999964043498 262864092.427698403597 1 60415.347320940 2024-04-15T08:20:08.529234+00:00 19994092.442429360002 27870000.000015210360 262864092.442440867424 1 60415.347332464 2024-04-15T08:20:09.524872+00:00 19994092.451153807342 27869999.999959941953 262864092.451110064983 1 60415.347344046 2024-04-15T08:20:10.525555+00:00 19994092.437931388617 27869999.999969914556 262864092.437897592783 1 60415.347355620 2024-04-15T08:20:11.525518+00:00 19994092.434438541532 27870000.000001508743 262864092.434436380863 1 60415.347367190 2024-04-15T08:20:12.525189+00:00 19994092.440332975239 27869999.999966081232 262864092.440295368433 1 60415.347378796 2024-04-15T08:20:13.527979+00:00 19994092.440401680768 27870000.000005573034 262864092.440403550863 1 60415.347390314 2024-04-15T08:20:14.523129+00:00 19994092.428539816290 27870000.000035330653 262864092.428571462631 1 60415.347401924 2024-04-15T08:20:15.526189+00:00 19994092.426825329661 27870000.000003650784 262864092.426825284958 1 60415.347413493 2024-04-15T08:20:16.525817+00:00 19994092.420529019088 27870000.000001784414 262864092.420527100563 1 60415.347425250 2024-04-15T08:20:17.541618+00:00 19994092.446213416755 27870000.000020708889 262864092.446230441332 1 60415.347436623 2024-04-15T08:20:18.524208+00:00 19994092.343841098249 27869999.999984655529 262864092.343822062016 1 60415.347448195 2024-04-15T08:20:19.524070+00:00 19994092.393357682973 27870000.000013805926 262864092.393367797136 1 60415.347459742 2024-04-15T08:20:20.521692+00:00 19994092.383016217500 27869999.999932210892 262864092.382944732904 1 60415.347471306 2024-04-15T08:20:21.520853+00:00 19994092.402887735516 27870000.000007625669 262864092.402891665697 1 60415.347482925 2024-04-15T08:20:22.524768+00:00 19994092.434534251690 27869999.999976884574 262864092.434507429600 1 60415.347494505 2024-04-15T08:20:23.525228+00:00 19994091.771205831319 27870000.000059392303 262864091.771261543036 1 60415.347506078 2024-04-15T08:20:24.525159+00:00 19994092.366118676960 27869999.999990548939 262864092.366105526686 1 60415.347517626 2024-04-15T08:20:25.522874+00:00 19994092.444215148687 27869999.999982140958 262864092.444193601608 1 60415.347529245 2024-04-15T08:20:26.526723+00:00 19994092.486993372440 27870000.000014778227 262864092.487004458904 1 60415.347540772 2024-04-15T08:20:27.522687+00:00 19994092.473798602819 27869999.999994952232 262864092.473789870739 1 60415.347552390 2024-04-15T08:20:28.526468+00:00 19994092.465974915773 27870000.000002119690 262864092.465973347425 1 60415.347563937 2024-04-15T08:20:29.524179+00:00 19994092.477235443890 27870000.000010117888 262864092.477241873741 1 60415.347575494 2024-04-15T08:20:30.522642+00:00 19994092.465220354497 27869999.999963805079 262864092.465180486441 1 60415.347587141 2024-04-15T08:20:31.528956+00:00 19994092.485421396792 27869999.999954573810 262864092.485372275114 1 60415.347598648 2024-04-15T08:20:32.523169+00:00 19994092.451866798103 27870000.000008910894 262864092.451872020960 1 60415.347610217 2024-04-15T08:20:33.522766+00:00 19994092.415145888925 27869999.999957527965 262864092.415099740028 1 60415.347621813 2024-04-15T08:20:34.524648+00:00 19994092.385857935995 27870000.000006057322 262864092.385860294104 1 60415.347633383 2024-04-15T08:20:35.524292+00:00 19994092.434923127294 27870000.000023800880 262864092.434943258762 1 60415.347644943 2024-04-15T08:20:36.523071+00:00 19994092.444460116327 27869999.999983925372 262864092.444440364838 1 60415.347656606 2024-04-15T08:20:37.530738+00:00 19994092.396405987442 27870000.000039856881 262864092.396442145109 1 60415.347668183 2024-04-15T08:20:38.531037+00:00 19994092.404742635787 27869999.999971870333 262864092.404710799456 1 60415.347679834 2024-04-15T08:20:39.537666+00:00 19994092.418391481042 27870000.000008244067 262864092.418396055698 1 60415.347691247 2024-04-15T08:20:40.523744+00:00 19994092.430993180722 27870000.000015921891 262864092.431005388498 1 60415.347702811 2024-04-15T08:20:41.522922+00:00 19994092.465676870197 27870000.000002190471 262864092.465675383806 1 60415.347714406 2024-04-15T08:20:42.524641+00:00 19994091.658642299473 27870000.000020388514 262864091.658658981323 1 60415.347725959 2024-04-15T08:20:43.522861+00:00 19994092.444264471531 27869999.999958366156 262864092.444219142199 1 60415.347737593 2024-04-15T08:20:44.528045+00:00 19994092.432640597224 27869999.999967232347 262864092.432604134083 1 60415.347749110 2024-04-15T08:20:45.523095+00:00 19994091.941164348274 27869999.999941445887 262864091.941102087498 1 60415.347760680 2024-04-15T08:20:46.522720+00:00 19994091.998758103698 27870000.000087983906 262864091.998842388391 1 60415.347772250 2024-04-15T08:20:47.522401+00:00 19994092.451800160110 27869999.999964743853 262864092.451761215925 1 60415.347783872 2024-04-15T08:20:48.526543+00:00 19994092.457987062633 27870000.000033710152 262864092.458017081022 1 60415.347795509 2024-04-15T08:20:49.531950+00:00 19994092.489908158779 27869999.999977882951 262864092.489882349968 1 60415.347807024 2024-04-15T08:20:50.526848+00:00 19994092.456786811352 27870000.000001523644 262864092.456784635782 1 60415.347818610 2024-04-15T08:20:51.527903+00:00 19994092.444040287286 27870000.000000864267 262864092.444037467241 1 60415.347830277 2024-04-15T08:20:52.535918+00:00 19994092.419435001910 27869999.999968364835 262864092.419399648905 1 60415.347841750 2024-04-15T08:20:53.527173+00:00 19994092.439522903413 27869999.999995242804 262864092.439514428377 1 60415.347853332 2024-04-15T08:20:54.527919+00:00 19994092.446769658476 27869999.999985981733 262864092.446751952171 1 60415.347864912 2024-04-15T08:20:55.528396+00:00 19994092.425299618393 27869999.999999772757 262864092.425295680761 1 60415.347876421 2024-04-15T08:20:56.522781+00:00 19994092.425335723907 27869999.999984785914 262864092.425316840410 1 60415.347887992 2024-04-15T08:20:57.522527+00:00 19994092.406386855990 27869999.999953612685 262864092.406336784363 1 60415.347899609 2024-04-15T08:20:58.526242+00:00 19994092.412105843425 27870000.000015791506 262864092.412117958069 1 60415.347911180 2024-04-15T08:20:59.525900+00:00 19994092.429089218378 27869999.999988097697 262864092.429073631763 1 60415.347922736 2024-04-15T08:21:00.524381+00:00 19994092.414226394147 27870000.000054366887 262864092.414277046919 1 60415.347934327 2024-04-15T08:21:01.525810+00:00 19994092.407420385629 27869999.999997846782 262864092.407414555550 1 60415.347945958 2024-04-15T08:21:02.530759+00:00 19994092.446496631950 27869999.999944664538 262864092.446437597275 1 60415.347957510 2024-04-15T08:21:03.528820+00:00 19994092.466075081378 27870000.000001043081 262864092.466072440147 1 60415.347969036 2024-04-15T08:21:04.524726+00:00 19994092.459434933960 27869999.999989807606 262864092.459421038628 1 60415.347980597 2024-04-15T08:21:05.523590+00:00 19994092.458590235561 27869999.999998256564 262864092.458584815264 1 60415.347992192 2024-04-15T08:21:06.525374+00:00 19994092.438161399215 27870000.000016514212 262864092.438174217939 1 60415.348003739 2024-04-15T08:21:07.523067+00:00 19994092.456169199198 27869999.999952521175 262864092.456118017435 1 60415.348015316 2024-04-15T08:21:08.523309+00:00 19994092.443732358515 27870000.000001136214 262864092.443729788065 1 60415.348026925 2024-04-15T08:21:09.526348+00:00 19994092.428193081170 27869999.999964438379 262864092.428153842688 1 60415.348038458 2024-04-15T08:21:10.522774+00:00 19994092.415137227625 27870000.000023338944 262864092.415156871080 1 60415.348050057 2024-04-15T08:21:11.524943+00:00 19994092.391731478274 27870000.000006873161 262864092.391734659672 1 60415.348061674 2024-04-15T08:21:12.528610+00:00 19994092.006798118353 27870000.000025942922 262864092.006820350885 1 60415.348073246 2024-04-15T08:21:13.528471+00:00 19994092.441029623151 27870000.000021979213 262864092.441047906876 1 60415.348084765 2024-04-15T08:21:14.523638+00:00 19994092.436507310718 27869999.999996900558 262864092.436500519514 1 60415.348096326 2024-04-15T08:21:15.522534+00:00 19994092.445318110287 27869999.999963298440 262864092.445277690887 1 60415.348107934 2024-04-15T08:21:16.525469+00:00 19994092.454054150730 27870000.000020992011 262864092.454071432352 1 60415.348119473 2024-04-15T08:21:17.522439+00:00 19994092.451522689313 27870000.000019799918 262864092.451538771391 1 60415.348131038 2024-04-15T08:21:18.521692+00:00 19994092.467997346073 27869999.999986682087 262864092.467980325222 1 60415.348142642 2024-04-15T08:21:19.524229+00:00 19994092.366296365857 27870000.000002089888 262864092.366294741631 1 60415.348154188 2024-04-15T08:21:20.521861+00:00 19994092.452552177012 27869999.999970450997 262864092.452518910170 1 60415.348165824 2024-04-15T08:21:21.527171+00:00 19994092.366027049720 27869999.999940026551 262864092.365963399410 1 60415.348177338 2024-04-15T08:21:22.521952+00:00 19994091.369599960744 27870000.000162050128 262864091.369758337736 1 60415.348188910 2024-04-15T08:21:23.521806+00:00 19994092.450939066708 27869999.999943152070 262864092.450878500938 1 60415.348200481 2024-04-15T08:21:24.521554+00:00 19994092.449648406357 27870000.000064205378 262864092.449708908796 1 60415.348212048 2024-04-15T08:21:25.520992+00:00 19994092.470081102103 27869999.999948859215 262864092.470026254654 1 60415.348223634 2024-04-15T08:21:26.521996+00:00 19994092.470339126885 27869999.999989897013 262864092.470325320959 1 60415.348235203 2024-04-15T08:21:27.521557+00:00 19994092.440728563815 27869999.999971244484 262864092.440696120262 1 60415.348246822 2024-04-15T08:21:28.525455+00:00 19994092.411313928664 27869999.999979898334 262864092.411290138960 1 60415.348258377 2024-04-15T08:21:29.523779+00:00 19994092.031673509628 27869999.999956816435 262864092.031626641750 1 60415.348269983 2024-04-15T08:21:30.526551+00:00 19994092.125522788614 27870000.000070691109 262864092.125589787960 1 60415.348281516 2024-04-15T08:21:31.522959+00:00 19994092.402739152312 27870000.000020056963 262864092.402755498886 1 60415.348293082 2024-04-15T08:21:32.522305+00:00 19994092.377709459513 27870000.000045184046 262864092.377750933170 1 60415.348304763 2024-04-15T08:21:33.531575+00:00 19994090.484459798783 27869999.999952048063 262864090.484408140182 1 60415.348316240 2024-04-15T08:21:34.523171+00:00 19994092.284994222224 27870000.000000882894 262864092.284991413355 1 60415.348327814 2024-04-15T08:21:35.523105+00:00 19994091.684883974493 27869999.999990846962 262864091.684871137142 1 60415.348339389 2024-04-15T08:21:36.523182+00:00 19994092.456683892757 27869999.999970611185 262864092.456650823355 1 60415.348350951 2024-04-15T08:21:37.522114+00:00 19994092.359180834144 27869999.999902173877 262864092.359079331160 1 60415.348362530 2024-04-15T08:21:38.522587+00:00 19994092.346232809126 27869999.999993991107 262864092.346223086119 1 60415.348374115 2024-04-15T08:21:39.523572+00:00 19994092.421182092279 27870000.000021070242 262864092.421199470758 1 60415.348385884 2024-04-15T08:21:40.540375+00:00 19994092.247653022408 27869999.999942991883 262864092.247592329979 1 60415.348397538 2024-04-15T08:21:41.547253+00:00 19994092.317949853837 27869999.999982081354 262864092.317928254604 1 60415.348408904 2024-04-15T08:21:42.529348+00:00 19994092.290451906621 27869999.999916829169 262864092.290365040302 1 60415.348420706 2024-04-15T08:21:43.548982+00:00 19994091.582334108651 27870000.000164642930 262864091.582495033741 1 60415.348432124 2024-04-15T08:21:44.535524+00:00 19994092.391304947436 27870000.000040818006 262864092.391342073679 1 60415.348443720 2024-04-15T08:21:45.537368+00:00 19994092.295497093350 27869999.999976005405 262864092.295469403267 1 60415.348455156 2024-04-15T08:21:46.525475+00:00 19994092.365663804114 27869999.999963220209 262864092.365623325109 1 60415.348467000 2024-04-15T08:21:47.548783+00:00 19994092.399389803410 27870000.000003043562 262864092.399389147758 1 60415.348478359 2024-04-15T08:21:48.530239+00:00 19994092.419377606362 27869999.999946527183 262864092.419320434332 1 60415.348490090 2024-04-15T08:21:49.543785+00:00 19994092.337993610650 27869999.999942217022 262864092.337932139635 1 60415.348501420 2024-04-15T08:21:50.522703+00:00 19994092.392247881740 27870000.000001721084 262864092.392245918512 1 60415.348513203 2024-04-15T08:21:51.540710+00:00 19994092.382294926792 27870000.000004626811 262864092.382295846939 1 60415.348524728 2024-04-15T08:21:52.536538+00:00 19994092.393180049956 27870000.000027224422 262864092.393203586340 1 60415.348536234 2024-04-15T08:21:53.530622+00:00 19994092.302185770124 27869999.999952405691 262864092.302134484053 1 60415.348547805 2024-04-15T08:21:54.530324+00:00 19994092.373694531620 27870000.000009924173 262864092.373700767756 1 60415.348559354 2024-04-15T08:21:55.528213+00:00 19994092.372054234147 27870000.000038970262 262864092.372089505196 1 60415.348571072 2024-04-15T08:21:56.540615+00:00 19994092.347905684263 27870000.000036559999 262864092.347938567400 1 60415.348582451 2024-04-15T08:21:57.523757+00:00 19994092.283622439951 27869999.999903716147 262864092.283522456884 1 60415.348594006 2024-04-15T08:21:58.522096+00:00 19994092.375550117344 27870000.000040993094 262864092.375587433577 1 60415.348605635 2024-04-15T08:21:59.526861+00:00 19994092.376672044396 27869999.999967928976 262864092.376636266708 1 60415.348617255 2024-04-15T08:22:00.530845+00:00 19994092.366272535175 27869999.999947384000 262864092.366216212511 1 60415.348628820 2024-04-15T08:22:01.530059+00:00 19994092.282642837614 27869999.999972809106 262864092.282611966133 1 60415.348640396 2024-04-15T08:22:02.530227+00:00 19994092.379460543394 27869999.999978471547 262864092.379435330629 1 60415.348652130 2024-04-15T08:22:03.544005+00:00 19994092.389722686261 27870000.000020202249 262864092.389739185572 1 60415.348663599 2024-04-15T08:22:04.534993+00:00 19994092.393038738519 27869999.999988175929 262864092.393023222685 1 60415.348675099 2024-04-15T08:22:05.528585+00:00 19994092.256863132119 27869999.999980159104 262864092.256839573383 1 60415.348686713 2024-04-15T08:22:06.532013+00:00 19994092.370315618813 27870000.000031087548 262864092.370342999697 1 60415.348698234 2024-04-15T08:22:07.527413+00:00 19994092.407783653587 27869999.999972853810 262864092.407752811909 1 60415.348709863 2024-04-15T08:22:08.532180+00:00 19994092.409773558378 27869999.999987691641 262864092.409757554531 1 60415.348721385 2024-04-15T08:22:09.527631+00:00 19994092.288174197078 27869999.999993246049 262864092.288163721561 1 60415.348733012 2024-04-15T08:22:10.532201+00:00 19994092.408288426697 27870000.000006090850 262864092.408290803432 1 60415.348744498 2024-04-15T08:22:11.524613+00:00 19994092.423317149282 27870000.000003147870 262864092.423316597939 1 60415.348756175 2024-04-15T08:22:12.533580+00:00 19994092.422250058502 27870000.000000193715 262864092.422246545553 1 60415.348767688 2024-04-15T08:22:13.528243+00:00 19994092.267607923597 27869999.999950025231 262864092.267554253340 1 60415.348779206 2024-04-15T08:22:14.523427+00:00 19994092.376512307674 27869999.999996367842 262864092.376504987478 1 60415.348791151 2024-04-15T08:22:15.555423+00:00 19994092.400463327765 27870000.000020209700 262864092.400479853153 1 60415.348802353 2024-04-15T08:22:16.523326+00:00 19994092.401688486338 27870000.000044479966 262864092.401729255915 1 60415.348813915 2024-04-15T08:22:17.522265+00:00 19994092.326115503907 27869999.999951850623 262864092.326063632965 1 60415.348825708 2024-04-15T08:22:18.541205+00:00 19994092.380213197321 27869999.999990344048 262864092.380199849606 1 60415.348837125 2024-04-15T08:22:19.527621+00:00 19994092.377953030169 27869999.999961841851 262864092.377911180258 1 60415.348848633 2024-04-15T08:22:20.521845+00:00 19994092.182632993907 27869999.999916501343 262864092.182545781136 1 60415.348860198 2024-04-15T08:22:21.521086+00:00 19994091.803357116878 27870000.000050131232 262864091.803403556347 1 60415.348871908 2024-04-15T08:22:22.532850+00:00 19994092.407426781952 27869999.999919641763 262864092.407342731953 1 60415.348883388 2024-04-15T08:22:23.524670+00:00 19994092.406703203917 27870000.000029098243 262864092.406728595495 1 60415.348894978 2024-04-15T08:22:24.526120+00:00 19994092.398022986948 27870000.000001214445 262864092.398020505905 1 60415.348906562 2024-04-15T08:22:25.526965+00:00 19994092.296864084899 27869999.999960239977 262864092.296820640564 1 60415.348918079 2024-04-15T08:22:26.522063+00:00 19994092.400368832052 27869999.999999154359 262864092.400364309549 1 60415.348929656 2024-04-15T08:22:27.522304+00:00 19994092.395272985101 27870000.000018227845 262864092.395287513733 1 60415.348941233 2024-04-15T08:22:28.522511+00:00 19994092.396805744618 27870000.000007223338 262864092.396809250116 1 60415.348952953 2024-04-15T08:22:29.535117+00:00 19994092.310668971390 27869999.999953549355 262864092.310618817806 1 60415.348964422 2024-04-15T08:22:30.526031+00:00 19994092.422591667622 27869999.999992657453 262864092.422580629587 1 60415.348975953 2024-04-15T08:22:31.522335+00:00 19994092.422574397177 27869999.999981798232 262864092.422552496195 1 60415.348987530 2024-04-15T08:22:32.522582+00:00 19994092.385633707047 27869999.999984521419 262864092.385614544153 1 60415.348999129 2024-04-15T08:22:33.524734+00:00 19994092.304095555097 27869999.999891858548 262864092.303983718157 1 60415.349010694 2024-04-15T08:22:34.523959+00:00 19994092.412942294031 27870000.000020895153 262864092.412959486246 1 60415.349022342 2024-04-15T08:22:35.530359+00:00 19994092.413282610476 27870000.000006347895 262864092.413285255432 1 60415.349033874 2024-04-15T08:22:36.526726+00:00 19994092.391578592360 27870000.000016734004 262864092.391591638327 1 60415.349045410 2024-04-15T08:22:37.523455+00:00 19994092.351216297597 27869999.999955829233 262864092.351168423891 1 60415.349057028 2024-04-15T08:22:38.527234+00:00 19994092.413118198514 27869999.999969057739 262864092.413083553314 1 60415.349068556 2024-04-15T08:22:39.523261+00:00 19994092.406391616911 27869999.999995794147 262864092.406383723021 1 60415.349080109 2024-04-15T08:22:40.521444+00:00 19994092.399041991681 27869999.999989874661 262864092.399028152227 1 60415.349091757 2024-04-15T08:22:41.527775+00:00 19994092.392798725516 27869999.999966032803 262864092.392761051655 1 60415.349103255 2024-04-15T08:22:42.521260+00:00 19994092.388583183289 27869999.999988079071 262864092.388567566872 1 60415.349114843 2024-04-15T08:22:43.522461+00:00 19994092.399689186364 27870000.000019285828 262864092.399704784155 1 60415.349126415 2024-04-15T08:22:44.522301+00:00 19994092.404469341040 27869999.999995306134 262864092.404460936785 1 60415.349137992 2024-04-15T08:22:45.522469+00:00 19994092.374476045370 27869999.999959390610 262864092.374431729317 1 60415.349149690 2024-04-15T08:22:46.533189+00:00 19994092.351740952581 27869999.999992609024 262864092.351729869843 1 60415.349161211 2024-04-15T08:22:47.528654+00:00 19994092.389621682465 27869999.999986346811 262864092.389604330063 1 60415.349172850 2024-04-15T08:22:48.534201+00:00 19994092.419241685420 27870000.000022761524 262864092.419260770082 1 60415.349184397 2024-04-15T08:22:49.531852+00:00 19994092.409642022103 27869999.999984737486 262864092.409623056650 1 60415.349195931 2024-04-15T08:22:50.528401+00:00 19994092.390936404467 27870000.000040613115 262864092.390973329544 1 60415.349207553 2024-04-15T08:22:51.532557+00:00 19994092.402611840516 27869999.999986656010 262864092.402594804764 1 60415.349219132 2024-04-15T08:22:52.533010+00:00 19994092.407833203673 27869999.999973557889 262864092.407803058624 1 60415.349230584 2024-04-15T08:22:53.522459+00:00 19994092.386449057609 27870000.000015120953 262864092.386460483074 1 60415.349242168 2024-04-15T08:22:54.523282+00:00 19994092.381038200110 27869999.999965596944 262864092.381000101566 1 60415.349253792 2024-04-15T08:22:55.527603+00:00 19994092.356891538948 27870000.000017922372 262864092.356905758381 1 60415.349265365 2024-04-15T08:22:56.527571+00:00 19994092.358137268573 27870000.000001605600 262864092.358135193586 1 60415.349276941 2024-04-15T08:22:57.527713+00:00 19994092.384398672730 27869999.999974504113 262864092.384369462729 1 60415.349288553 2024-04-15T08:22:58.531007+00:00 19994092.397992864251 27870000.000002447516 262864092.397991597652 1 60415.349300086 2024-04-15T08:22:59.527460+00:00 19994092.398373145610 27870000.000040650368 262864092.398410111666 1 60415.349311623 2024-04-15T08:23:00.524263+00:00 19994092.398713827133 27870000.000028312206 262864092.398738443851 1 60415.349323293 2024-04-15T08:23:01.532516+00:00 19994092.389768194407 27870000.000042866915 262864092.389807343483 1 60415.349334782 2024-04-15T08:23:02.525165+00:00 19994092.361096218228 27869999.999900903553 262864092.360993444920 1 60415.349346365 2024-04-15T08:23:03.525926+00:00 19994092.325551394373 27870000.000016458333 262864092.325564146042 1 60415.349357943 2024-04-15T08:23:04.526266+00:00 19994092.359620548785 27870000.000020664185 262864092.359637498856 1 60415.349369504 2024-04-15T08:23:05.525148+00:00 19994092.373337857425 27869999.999968349934 262864092.373302519321 1 60415.349381085 2024-04-15T08:23:06.525715+00:00 19994092.389645751566 27869999.999994330108 262864092.389636397362 1 60415.349392636 2024-04-15T08:23:07.523736+00:00 19994092.397981263697 27869999.999984920025 262864092.397962480783 1 60415.349404182 2024-04-15T08:23:08.521343+00:00 19994092.396182585508 27869999.999999016523 262864092.396177917719 1 60415.349415745 2024-04-15T08:23:09.520351+00:00 19994092.378649905324 27869999.999982416630 262864092.378628611565 1 60415.349427327 2024-04-15T08:23:10.521042+00:00 19994092.326035972685 27870000.000023514032 262864092.326055794954 1 60415.349438979 2024-04-15T08:23:11.527790+00:00 19994092.440070159733 27870000.000013936311 262864092.440080404282 1 60415.349450495 2024-04-15T08:23:12.522735+00:00 19994092.416883058846 27870000.000036973506 262864092.416916340590 1 60415.349462179 2024-04-15T08:23:13.532208+00:00 19994092.404215678573 27870000.000004194677 262864092.404216170311 1 60415.349473867 2024-04-15T08:23:14.542126+00:00 19994092.413979608566 27869999.999955482781 262864092.413931399584 1 60415.349485475 2024-04-15T08:23:15.545043+00:00 19994092.415156390518 27870000.000004589558 262864092.415157288313 1 60415.349496907 2024-04-15T08:23:16.532749+00:00 19994092.266536388546 27870000.000032719225 262864092.266565412283 1 60415.349508402 2024-04-15T08:23:17.525927+00:00 19994092.424709454179 27869999.999990191311 262864092.424695968628 1 60415.349520008 2024-04-15T08:23:18.528690+00:00 19994092.321533173323 27870000.000000596046 262864092.321530073881 1 60415.349531575 2024-04-15T08:23:19.528048+00:00 19994092.396315455437 27870000.000014271587 262864092.396326035261 1 60415.349543120 2024-04-15T08:23:20.525592+00:00 19994092.409031175077 27870000.000029917806 262864092.409057408571 1 60415.349554749 2024-04-15T08:23:21.530345+00:00 19994092.411617737263 27869999.999980911613 262864092.411594957113 1 60415.349566328 2024-04-15T08:23:22.530745+00:00 19994092.290433108807 27870000.000028058887 262864092.290457487106 1 60415.349577958 2024-04-15T08:23:23.535596+00:00 19994092.414081025869 27869999.999988757074 262864092.414066106081 1 60415.349589425 2024-04-15T08:23:24.526325+00:00 19994092.419107295573 27869999.999994363636 262864092.419097959995 1 60415.349601021 2024-04-15T08:23:25.528170+00:00 19994092.422002874315 27869999.999994050711 262864092.421993225813 1 60415.349612637 2024-04-15T08:23:26.531821+00:00 19994092.406958352774 27870000.000012747943 262864092.406967401505 1 60415.349624275 2024-04-15T08:23:27.537403+00:00 19994092.421186611056 27870000.000021260232 262864092.421204149723 1 60415.349635809 2024-04-15T08:23:28.533877+00:00 19994092.416054364294 27869999.999993786216 262864092.416044473648 1 60415.349647291 2024-04-15T08:23:29.525892+00:00 19994092.434561409056 27870000.000031284988 262864092.434588998556 1 60415.349658872 2024-04-15T08:23:30.526543+00:00 19994092.423082862049 27869999.999991744757 262864092.423070907593 1 60415.349670406 2024-04-15T08:23:31.523128+00:00 19994091.695687718689 27869999.999907489866 262864091.695591509342 1 60415.349682026 2024-04-15T08:23:32.527062+00:00 19994091.120854526758 27870000.000137604773 262864091.120988428593 1 60415.349693707 2024-04-15T08:23:33.536303+00:00 19994092.444881182164 27869999.999994430691 262864092.444871902466 1 60415.349705254 2024-04-15T08:23:34.533911+00:00 19994092.471160829067 27870000.000015348196 262864092.471172481775 1 60415.349716918 2024-04-15T08:23:35.541732+00:00 19994092.445815473795 27870000.000006664544 262864092.445818454027 1 60415.349728290 2024-04-15T08:23:36.524263+00:00 19994092.476489618421 27869999.999952618033 262864092.476438522339 1 60415.349739839 2024-04-15T08:23:37.522098+00:00 19994092.463696882129 27870000.000008378178 262864092.463701546192 1 60415.349751450 2024-04-15T08:23:38.525253+00:00 19994092.455022539943 27869999.999993979931 262864092.455012828112 1 60415.349763036 2024-04-15T08:23:39.526311+00:00 19994092.461028572172 27870000.000014677644 262864092.461039543152 1 60415.349774878 2024-04-15T08:23:40.549498+00:00 19994092.403697390109 27870000.000003363937 262864092.403697073460 1 60415.349786224 2024-04-15T08:23:41.529746+00:00 19994092.412164937705 27870000.000004541129 262864092.412165760994 1 60415.349797742 2024-04-15T08:23:42.524930+00:00 19994092.424317736179 27870000.000010747463 262864092.424324810505 1 60415.349809343 2024-04-15T08:23:43.527209+00:00 19994092.432394903153 27869999.999970655888 262864092.432361841202 1 60415.349820975 2024-04-15T08:23:44.532244+00:00 19994092.447703655809 27870000.000007726252 262864092.447707682848 1 60415.349832572 2024-04-15T08:23:45.534182+00:00 19994092.403163898736 27869999.999994043261 262864092.403154253960 1 60415.349844069 2024-04-15T08:23:46.527550+00:00 19994092.409719564021 27870000.000007454306 262864092.409723311663 1 60415.349855809 2024-04-15T08:23:47.541910+00:00 19994092.391926780343 27869999.999972358346 262864092.391895413399 1 60415.349867558 2024-04-15T08:23:48.557038+00:00 19994092.442432776093 27870000.000022120774 262864092.442451179028 1 60415.349878991 2024-04-15T08:23:49.544783+00:00 19994092.429253697395 27869999.999966036528 262864092.429216027260 1 60415.349890402 2024-04-15T08:23:50.530728+00:00 19994092.410317435861 27869999.999976433814 262864092.410290181637 1 60415.349901905 2024-04-15T08:23:51.524591+00:00 19994092.404968366027 27869999.999990817159 262864092.404955506325 1 60415.349913600 2024-04-15T08:23:52.535050+00:00 19994092.413159880787 27870000.000029940158 262864092.413186132908 1 60415.349925050 2024-04-15T08:23:53.524307+00:00 19994092.410468179733 27869999.999973036349 262864092.410437524319 1 60415.349936659 2024-04-15T08:23:54.527339+00:00 19994092.403327953070 27870000.000031840056 262864092.403356075287 1 60415.349948389 2024-04-15T08:23:55.540826+00:00 19994092.390021719038 27869999.999959174544 262864092.389977186918 1 60415.349959856 2024-04-15T08:23:56.531583+00:00 19994092.316644404083 27869999.999989956617 262864092.316630661488 1 60415.349971405 2024-04-15T08:23:57.529401+00:00 19994092.388171926141 27870000.000002078712 262864092.388170301914 1 60415.349983014 2024-04-15T08:23:58.532434+00:00 19994092.424198046327 27870000.000007059425 262864092.424201428890 1 60415.349994631 2024-04-15T08:23:59.536160+00:00 19994092.408624939620 27869999.999974664301 262864092.408595919609 1 60415.350006142 2024-04-15T08:24:00.530656+00:00 19994092.417759705335 27869999.999979633838 262864092.417735666037 1 60415.350018605 2024-04-15T08:24:01.607433+00:00 19994092.338081609458 27869999.999958977103 262864092.338036894798 1 60415.350029372 2024-04-15T08:24:02.537756+00:00 19994092.394817128778 27869999.999965406954 262864092.394778847694 1 60415.350040910 2024-04-15T08:24:03.534651+00:00 19994091.965551946312 27869999.999959174544 262864091.965507417917 1 60415.350052357 2024-04-15T08:24:04.523639+00:00 19994092.201662410051 27870000.000104889274 262864092.201763629913 1 60415.350064061 2024-04-15T08:24:05.534893+00:00 19994092.429647471756 27870000.000037685037 262864092.429681450129 1 60415.350075637 2024-04-15T08:24:06.534993+00:00 19994092.435065079480 27870000.000005759299 262864092.435067147017 1 60415.350087138 2024-04-15T08:24:07.528696+00:00 19994092.404678866267 27869999.999989174306 262864092.404664337635 1 60415.350098767 2024-04-15T08:24:08.533475+00:00 19994092.318308684975 27869999.999977659434 262864092.318282634020 1 60415.350110327 2024-04-15T08:24:09.532264+00:00 19994092.393544610590 27869999.999972235411 262864092.393513143063 1 60415.350121836 2024-04-15T08:24:10.526613+00:00 19994092.394842308015 27869999.999959908426 262864092.394798517227 1 60415.350133434 2024-04-15T08:24:11.528733+00:00 19994092.379803374410 27870000.000007420778 262864092.379807114601 1 60415.350145032 2024-04-15T08:24:12.530748+00:00 19994092.405970472842 27870000.000022396445 262864092.405989199877 1 60415.350156628 2024-04-15T08:24:13.532665+00:00 19994092.441980544478 27869999.999958872795 262864092.441935718060 1 60415.350168103 2024-04-15T08:24:14.524078+00:00 19994092.456456802785 27869999.999985285103 262864092.456438392401 1 60415.350179799 2024-04-15T08:24:15.534661+00:00 19994092.454166501760 27869999.999999783933 262864092.454162597656 1 60415.350191315 2024-04-15T08:24:16.529633+00:00 19994092.454265940934 27869999.999989010394 262864092.454251259565 1 60415.350202881 2024-04-15T08:24:17.528934+00:00 19994092.390913397074 27870000.000020954758 262864092.390930652618 1 60415.350214410 2024-04-15T08:24:18.525025+00:00 19994092.420846119523 27869999.999999679625 262864092.420842111111 1 60415.350226054 2024-04-15T08:24:19.531011+00:00 19994092.424811258912 27869999.999977137893 262864092.424784719944 1 60415.350237624 2024-04-15T08:24:20.530687+00:00 19994092.427076354623 27869999.999961715192 262864092.427034378052 1 60415.350249160 2024-04-15T08:24:21.527397+00:00 19994092.413585990667 27870000.000008944422 262864092.413591235876 1 60415.350260742 2024-04-15T08:24:22.528068+00:00 19994092.420624341816 27869999.999939210713 262864092.420559853315 1 60415.350272404 2024-04-15T08:24:23.535708+00:00 19994092.409215651453 27870000.000009316951 262864092.409221291542 1 60415.350283827 2024-04-15T08:24:24.522678+00:00 19994092.343873690814 27869999.999952528626 262864092.343822509050 1 60415.350295447 2024-04-15T08:24:25.526649+00:00 19994092.409150790423 27870000.000043492764 262864092.409190565348 1 60415.350307055 2024-04-15T08:24:26.529553+00:00 19994092.387493491173 27870000.000030923635 262864092.387520730495 1 60415.350318618 2024-04-15T08:24:27.528616+00:00 19994092.383478395641 27870000.000019025058 262864092.383493721485 1 60415.350330190 2024-04-15T08:24:28.528379+00:00 19994092.392314504832 27870000.000042352825 262864092.392353147268 1 60415.350341727 2024-04-15T08:24:29.525178+00:00 19994092.394453994930 27870000.000010233372 262864092.394460529089 1 60415.350353385 2024-04-15T08:24:30.532505+00:00 19994092.384387440979 27870000.000003367662 262864092.384387105703 1 60415.350364836 2024-04-15T08:24:31.521805+00:00 19994092.400919239968 27869999.999988913536 262864092.400904446840 1 60415.350376432 2024-04-15T08:24:32.523732+00:00 19994092.409639280289 27869999.999959789217 262864092.409595370293 1 60415.350388075 2024-04-15T08:24:33.529689+00:00 19994092.338920734823 27869999.999973595142 262864092.338890641928 1 60415.350399628 2024-04-15T08:24:34.527844+00:00 19994092.403965003788 27870000.000009506941 262864092.403970807791 1 60415.350411186 2024-04-15T08:24:35.526415+00:00 19994092.378214970231 27870000.000000294298 262864092.378211557865 1 60415.350422765 2024-04-15T08:24:36.526926+00:00 19994092.390560671687 27870000.000024698675 262864092.390581667423 1 60415.350434284 2024-04-15T08:24:37.522147+00:00 19994092.390753917396 27869999.999995686114 262864092.390745908022 1 60415.350445863 2024-04-15T08:24:38.522527+00:00 19994092.411450453103 27870000.000041920692 262864092.411488682032 1 60415.350457496 2024-04-15T08:24:39.527622+00:00 19994092.412060417235 27870000.000004321337 262864092.412061035633 1 60415.350469066 2024-04-15T08:24:40.527317+00:00 19994092.422098711133 27870000.000024497509 262864092.422119498253 1 60415.350480679 2024-04-15T08:24:41.530723+00:00 19994092.424897018820 27870000.000001192093 262864092.424894511700 1 60415.350492544 2024-04-15T08:24:42.555787+00:00 19994092.432907611132 27870000.000033952296 262864092.432937860489 1 60415.350503753 2024-04-15T08:24:43.524244+00:00 19994092.436920210719 27869999.999955836684 262864092.436872363091 1 60415.350515441 2024-04-15T08:24:44.534116+00:00 19994092.404803939164 27870000.000000987202 262864092.404801219702 1 60415.350526894 2024-04-15T08:24:45.523611+00:00 19994092.363363586366 27870000.000017903745 262864092.363377809525 1 60415.350538507 2024-04-15T08:24:46.527012+00:00 19994092.355757504702 27870000.000040661544 262864092.355794459581 1 60415.350550070 2024-04-15T08:24:47.526083+00:00 19994092.372674621642 27870000.000014517456 262864092.372685432434 1 60415.350561615 2024-04-15T08:24:48.523535+00:00 19994092.370608936995 27870000.000001363456 262864092.370606601238 1 60415.350573181 2024-04-15T08:24:49.522874+00:00 19994092.338352188468 27869999.999995108694 262864092.338343620300 1 60415.350584778 2024-04-15T08:24:50.524801+00:00 19994092.354889187962 27870000.000026673079 262864092.354912161827 1 60415.350596337 2024-04-15T08:24:51.523508+00:00 19994092.373873986304 27869999.999987222254 262864092.373857498169 1 60415.350607921 2024-04-15T08:24:52.524429+00:00 19994092.373954404145 27870000.000036004931 262864092.373986721039 1 60415.350619501 2024-04-15T08:24:53.524911+00:00 19994092.376721788198 27869999.999986086041 262864092.376704186201 1 60415.350631058 2024-04-15T08:24:54.523395+00:00 19994092.362826839089 27869999.999995753169 262864092.362818896770 1 60415.350642650 2024-04-15T08:24:55.524967+00:00 19994092.376884471625 27869999.999991521239 262864092.376872301102 1 60415.350654218 2024-04-15T08:24:56.524465+00:00 19994092.392798904330 27870000.000033795834 262864092.392829000950 1 60415.350665773 2024-04-15T08:24:57.522794+00:00 19994092.394359432161 27869999.999943453819 262864092.394299209118 1 60415.350677351 2024-04-15T08:24:58.523084+00:00 19994092.381864760071 27870000.000036265701 262864092.381897330284 1 60415.350688969 2024-04-15T08:24:59.526925+00:00 19994092.389166977257 27870000.000013161451 262864092.389176458120 1 60415.350700529 2024-04-15T08:25:00.525688+00:00 19994092.403426311910 27870000.000038456172 262864092.403461068869 1 60415.350712409 2024-04-15T08:25:01.552106+00:00 19994092.409792553633 27870000.000026859343 262864092.409815698862 1 60415.350723725 2024-04-15T08:25:02.529840+00:00 19994092.400188740343 27869999.999991331249 262864092.400176376104 1 60415.350735302 2024-04-15T08:25:03.530110+00:00 19994092.397912822664 27869999.999994367361 262864092.397903501987 1 60415.350746900 2024-04-15T08:25:04.532193+00:00 19994092.417238280177 27869999.999998074025 262864092.417232632637 1 60415.350758464 2024-04-15T08:25:05.531269+00:00 19994092.401986375451 27869999.999974746257 262864092.401957452297 1 60415.350770016 2024-04-15T08:25:06.529345+00:00 19994092.413575250655 27870000.000039834529 262864092.413611412048 1 60415.350781526 2024-04-15T08:25:07.523904+00:00 19994092.409906100482 27869999.999993424863 262864092.409895807505 1 60415.350793216 2024-04-15T08:25:08.533848+00:00 19994092.414774864912 27870000.000032451004 262864092.414803624153 1 60415.350804726 2024-04-15T08:25:09.528291+00:00 19994092.392941217870 27870000.000039588660 262864092.392977088690 1 60415.350816384 2024-04-15T08:25:10.535598+00:00 19994092.393140740693 27870000.000011634082 262864092.393148660660 1 60415.350827863 2024-04-15T08:25:11.527314+00:00 19994092.393289510161 27870000.000026464462 262864092.393312275410 1 60415.350839399 2024-04-15T08:25:12.524051+00:00 19994092.381468389183 27870000.000000055879 262864092.381464749575 1 60415.350851026 2024-04-15T08:25:13.528668+00:00 19994092.395256888121 27870000.000033393502 262864092.395286560059 1 60415.350862595 2024-04-15T08:25:14.528241+00:00 19994092.396837655455 27870000.000023443252 262864092.396857410669 1 60415.350874125 2024-04-15T08:25:15.524431+00:00 19994092.382854495198 27869999.999972429127 262864092.382823228836 1 60415.350885680 2024-04-15T08:25:16.522786+00:00 19994092.380521561950 27870000.000022351742 262864092.380540221930 1 60415.350897246 2024-04-15T08:25:17.522005+00:00 19994092.312265560031 27869999.999972041696 262864092.312233924866 1 60415.350908830 2024-04-15T08:25:18.522881+00:00 19994092.377742342651 27870000.000021304935 262864092.377759963274 1 60415.350920397 2024-04-15T08:25:19.522322+00:00 19994092.401252359152 27870000.000033676624 262864092.401282340288 1 60415.350931999 2024-04-15T08:25:20.524723+00:00 19994092.343502588570 27869999.999997280538 262864092.343496173620 1 60415.350943569 2024-04-15T08:25:21.524382+00:00 19994092.367953103036 27869999.999988976866 262864092.367938369513 1 60415.350955130 2024-04-15T08:25:22.523195+00:00 19994092.369887623936 27870000.000019364059 262864092.369903296232 1 60415.350966697 2024-04-15T08:25:23.522616+00:00 19994092.381343264133 27869999.999977841973 262864092.381317406893 1 60415.350978328 2024-04-15T08:25:24.527563+00:00 19994092.383791420609 27870000.000013045967 262864092.383800774813 1 60415.350989889 2024-04-15T08:25:25.526433+00:00 19994092.390355166048 27869999.999943796545 262864092.390295267105 1 60415.351001424 2024-04-15T08:25:26.523002+00:00 19994092.402806568891 27869999.999993246049 262864092.402796119452 1 60415.351012991 2024-04-15T08:25:27.522444+00:00 19994092.411201559007 27870000.000013433397 262864092.411211311817 1 60415.351024557 2024-04-15T08:25:28.521748+00:00 19994092.410602387041 27870000.000026836991 262864092.410625517368 1 60415.351036125 2024-04-15T08:25:29.521227+00:00 19994092.414753157645 27869999.999967020005 262864092.414716482162 1 60415.351047751 2024-04-15T08:25:30.525749+00:00 19994092.403505500406 27869999.999989915639 262864092.403491735458 1 60415.351059389 2024-04-15T08:25:31.531223+00:00 19994092.409213449806 27870000.000053994358 262864092.409263759851 1 60415.351070958 2024-04-15T08:25:32.530736+00:00 19994092.418780580163 27870000.000037528574 262864092.418814420700 1 60415.351082443 2024-04-15T08:25:33.523075+00:00 19994092.411358471960 27870000.000050589442 262864092.411405384541 1 60415.351094061 2024-04-15T08:25:34.526886+00:00 19994092.405714202672 27869999.999979201704 262864092.405689716339 1 60415.351105599 2024-04-15T08:25:35.523767+00:00 19994092.406052801758 27870000.000008124858 262864092.406057238579 1 60415.351117225 2024-04-15T08:25:36.528288+00:00 19994092.420133747160 27869999.999974925071 262864092.420104980469 1 60415.351128751 2024-04-15T08:25:37.524134+00:00 19994092.419625103474 27869999.999977145344 262864092.419598549604 1 60415.351140341 2024-04-15T08:25:38.525439+00:00 19994092.437317866832 27870000.000007100403 262864092.437321275473 1 60415.351151890 2024-04-15T08:25:39.523288+00:00 19994092.226076774299 27869999.999964810908 262864092.226037889719 1 60415.351163461 2024-04-15T08:25:40.523031+00:00 19994092.428804796189 27869999.999990347773 262864092.428791433573 1 60415.351175028 2024-04-15T08:25:41.522411+00:00 19994092.421100486070 27870000.000019151717 262864092.421115964651 1 60415.351186614 2024-04-15T08:25:42.523496+00:00 19994092.429962728173 27869999.999993517995 262864092.429952532053 1 60415.351198192 2024-04-15T08:25:43.523750+00:00 19994092.429062843323 27870000.000026363879 262864092.429085522890 1 60415.351209743 2024-04-15T08:25:44.521814+00:00 19994092.408942796290 27869999.999984163791 262864092.408923268318 1 60415.351221347 2024-04-15T08:25:45.524367+00:00 19994092.420677836984 27869999.999995764345 262864092.420669913292 1 60415.351232954 2024-04-15T08:25:46.527265+00:00 19994092.156178142875 27869999.999977555126 262864092.156152009964 1 60415.351244479 2024-04-15T08:25:47.522982+00:00 19994092.391507841647 27870000.000009916723 262864092.391514062881 1 60415.351256106 2024-04-15T08:25:48.527563+00:00 19994092.403746563941 27869999.999951273203 262864092.403694152832 1 60415.351267695 2024-04-15T08:25:49.528899+00:00 19994092.383237577975 27869999.999996613711 262864092.383230477571 1 60415.351279189 2024-04-15T08:25:50.521912+00:00 19994092.361424487084 27869999.999993037432 262864092.361413806677 1 60415.351290765 2024-04-15T08:25:51.522124+00:00 19994092.398655030876 27870000.000035900623 262864092.398687243462 1 60415.351302386 2024-04-15T08:25:52.526143+00:00 19994092.196774680167 27869999.999990131706 262864092.196761131287 1 60415.351313941 2024-04-15T08:25:53.524467+00:00 19994092.398242417723 27870000.000020507723 262864092.398259222507 1 60415.351325494 2024-04-15T08:25:54.522726+00:00 19994091.493979979306 27870000.000051517040 262864091.494027823210 1 60415.351337092 2024-04-15T08:25:55.524769+00:00 19994092.416545353830 27870000.000002000481 262864092.416543662548 1 60415.351348630 2024-04-15T08:25:56.521611+00:00 19994092.412710800767 27870000.000005729496 262864092.412712812424 1 60415.351360213 2024-04-15T08:25:57.522363+00:00 19994092.399823434651 27869999.999975737184 262864092.399795472622 1 60415.351371803 2024-04-15T08:25:58.523768+00:00 19994092.378919355571 27869999.999981425703 262864092.378897100687 1 60415.351383345 2024-04-15T08:25:59.521042+00:00 19994092.350813496858 27870000.000003885478 262864092.350813686848 1 60415.351394984 2024-04-15T08:26:00.526640+00:00 19994092.407259806991 27870000.000022251159 262864092.407278358936 1 60415.351406699 2024-04-15T08:26:01.538814+00:00 19994092.414511945099 27869999.999980464578 262864092.414488703012 1 60415.351418155 2024-04-15T08:26:02.528621+00:00 19994092.375418219715 27870000.000000391155 262864092.375414907932 1 60415.351429744 2024-04-15T08:26:03.529866+00:00 19994092.361589010805 27870000.000020250678 262864092.361605584621 1 60415.351441262 2024-04-15T08:26:04.525053+00:00 19994092.385314319283 27869999.999998886138 262864092.385309517384 1 60415.351452852 2024-04-15T08:26:05.526379+00:00 19994092.400000501424 27870000.000026673079 262864092.400023490191 1 60415.351464500 2024-04-15T08:26:06.532806+00:00 19994091.594217721373 27870000.000084321946 262864091.594298332930 1 60415.351476113 2024-04-15T08:26:07.536161+00:00 19994092.363243073225 27869999.999967176467 262864092.363206565380 1 60415.351487695 2024-04-15T08:26:08.536860+00:00 19994092.372980944812 27869999.999973710626 262864092.372950971127 1 60415.351499227 2024-04-15T08:26:09.533232+00:00 19994092.403523135930 27869999.999947439879 262864092.403466880322 1 60415.351510776 2024-04-15T08:26:10.531056+00:00 19994092.400693740696 27869999.999993368983 262864092.400683432817 1 60415.351522430 2024-04-15T08:26:11.537968+00:00 19994092.394299332052 27869999.999998401850 262864092.394294023514 1 60415.351533871 2024-04-15T08:26:12.526488+00:00 19994092.329068858176 27869999.999989040196 262864092.329054206610 1 60415.351545516 2024-04-15T08:26:13.532601+00:00 19994091.330014564097 27870000.000064786524 262864091.330075651407 1 60415.351557096 2024-04-15T08:26:14.533044+00:00 19994092.378554333001 27870000.000010304153 262864092.378560960293 1 60415.351568615 2024-04-15T08:26:15.528295+00:00 19994092.399518772960 27870000.000028695911 262864092.399543762207 1 60415.351580132 2024-04-15T08:26:16.523397+00:00 19994092.379718564451 27870000.000018157065 262864092.379733026028 1 60415.351591760 2024-04-15T08:26:17.528098+00:00 19994092.381135638803 27870000.000002309680 262864092.381134271622 1 60415.351603307 2024-04-15T08:26:18.525726+00:00 19994092.415199026465 27870000.000027872622 262864092.415223181248 1 60415.351615000 2024-04-15T08:26:19.535955+00:00 19994092.420180283487 27869999.999956335872 262864092.420132935047 1 60415.351626540 2024-04-15T08:26:20.533016+00:00 19994092.393964722753 27869999.999975513667 262864092.393936514854 1 60415.351638078 2024-04-15T08:26:21.529942+00:00 19994092.385600365698 27870000.000016655773 262864092.385613322258 1 60415.351649670 2024-04-15T08:26:22.531486+00:00 19994092.393771369010 27870000.000000052154 262864092.393767744303 1 60415.351661234 2024-04-15T08:26:23.530621+00:00 19994092.394980072975 27870000.000008076429 262864092.394984453917 1 60415.351672791 2024-04-15T08:26:24.529115+00:00 19994092.387901037931 27870000.000050783157 262864092.387948125601 1 60415.351684379 2024-04-15T08:26:25.530374+00:00 19994092.375901822001 27870000.000020455569 262864092.375918567181 1 60415.351695974 2024-04-15T08:26:26.532146+00:00 19994092.377591565251 27870000.000034324825 262864092.377622187138 1 60415.351707529 2024-04-15T08:26:27.530475+00:00 19994092.374517988414 27869999.999997783452 262864092.374512076378 1 60415.351719105 2024-04-15T08:26:28.530696+00:00 19994092.382791198790 27870000.000013656914 262864092.382801145315 1 60415.351730687 2024-04-15T08:26:29.531331+00:00 19994092.371738575399 27869999.999993987381 262864092.371728867292 1 60415.351742227 2024-04-15T08:26:30.528384+00:00 19994092.342227824032 27870000.000041980296 262864092.342266112566 1 60415.351753817 2024-04-15T08:26:31.529820+00:00 19994092.318966258317 27869999.999946326017 262864092.318908900023 1 60415.351765328 2024-04-15T08:26:32.524307+00:00 19994092.341047793627 27869999.999965324998 262864092.341009408236 1 60415.351776978 2024-04-15T08:26:33.530854+00:00 19994092.356704425067 27869999.999981436878 262864092.356682151556 1 60415.351788451 2024-04-15T08:26:34.522191+00:00 19994092.353837639093 27869999.999947298318 262864092.353781253099 1 60415.351800092 2024-04-15T08:26:35.527918+00:00 19994092.291793610901 27870000.000064034015 262864092.291853964329 1 60415.351811605 2024-04-15T08:26:36.522626+00:00 19994092.386946711689 27869999.999974705279 262864092.386917710304 1 60415.351823251 2024-04-15T08:26:37.528904+00:00 19994091.853210940957 27870000.000098638237 262864091.853305876255 1 60415.351834799 2024-04-15T08:26:38.526647+00:00 19994092.340368971229 27869999.999995600432 262864092.340360879898 1 60415.351846340 2024-04-15T08:26:39.523755+00:00 19994092.326960641891 27870000.000020276755 262864092.326977223158 1 60415.351857950 2024-04-15T08:26:40.526926+00:00 19994092.371481362730 27870000.000004060566 262864092.371481716633 1 60415.351869560 2024-04-15T08:26:41.529990+00:00 19994092.385096952319 27869999.999968931079 262864092.385062217712 1 60415.351881231 2024-04-15T08:26:42.538334+00:00 19994092.325285527855 27869999.999939307570 262864092.325221151114 1 60415.351892675 2024-04-15T08:26:43.527102+00:00 19994092.379372950643 27869999.999964650720 262864092.379333913326 1 60415.351904263 2024-04-15T08:26:44.528291+00:00 19994092.378179546446 27869999.999963812530 262864092.378139674664 1 60415.351915780 2024-04-15T08:26:45.523366+00:00 19994092.395136050880 27869999.999992895871 262864092.395125269890 1 60415.351927358 2024-04-15T08:26:46.523696+00:00 19994092.238083411008 27869999.999977912754 262864092.238057643175 1 60415.351939034 2024-04-15T08:26:47.532544+00:00 19994092.380253512412 27870000.000007279217 262864092.380257099867 1 60415.351950522 2024-04-15T08:26:48.525042+00:00 19994092.361393924803 27869999.999995179474 262864092.361385405064 1 60415.351962091 2024-04-15T08:26:49.524679+00:00 19994092.282221980393 27870000.000055570155 262864092.282273858786 1 60415.351973657 2024-04-15T08:26:50.523983+00:00 19994092.232242543250 27869999.999972082675 262864092.232210934162 1 60415.351985241 2024-04-15T08:26:51.524870+00:00 19994092.154536802322 27869999.999998513609 262864092.154531627893 1 60415.351996794 2024-04-15T08:26:52.522987+00:00 19994092.350947666913 27869999.999988436699 262864092.350932419300 1 60415.352008385 2024-04-15T08:26:53.524415+00:00 19994092.367451999336 27869999.999996397644 262864092.367444694042 1 60415.352019930 2024-04-15T08:26:54.521924+00:00 19994090.896754302084 27869999.999983981252 262864090.896734565496 1 60415.352031511 2024-04-15T08:26:55.522535+00:00 19994092.409892190248 27869999.999965108931 262864092.409853607416 1 60415.352043140 2024-04-15T08:26:56.527290+00:00 19994092.420264914632 27869999.999973267317 262864092.420234501362 1 60415.352054651 2024-04-15T08:26:57.521863+00:00 19994092.423980284482 27870000.000014919788 262864092.423991531134 1 60415.352066243 2024-04-15T08:26:58.523367+00:00 19994092.297660909593 27869999.999978631735 262864092.297635853291 1 60415.352077819 2024-04-15T08:26:59.523586+00:00 19994092.404096897691 27870000.000028911978 262864092.404122114182 1 60415.352089398 2024-04-15T08:27:00.523945+00:00 19994092.403909303248 27870000.000030353665 262864092.403935939074 1 60415.352100953 2024-04-15T08:27:01.522379+00:00 19994092.281075023115 27870000.000021189451 262864092.281092524529 1 60415.352112575 2024-04-15T08:27:02.526472+00:00 19994092.207327216864 27870000.000000566244 262864092.207324087620 1 60415.352124115 2024-04-15T08:27:03.523512+00:00 19994092.274922639132 27869999.999950960279 262864092.274869889021 1 60415.352135755 2024-04-15T08:27:04.529246+00:00 19994092.256172288209 27869999.999979291111 262864092.256147891283 1 60415.352147254 2024-04-15T08:27:05.522763+00:00 19994092.191584683955 27870000.000032618642 262864092.191613584757 1 60415.352158869 2024-04-15T08:27:06.526274+00:00 19994092.196309365332 27869999.999962452799 262864092.196268111467 1 60415.352170407 2024-04-15T08:27:07.523196+00:00 19994092.175197664648 27869999.999968022108 262864092.175161987543 1 60415.352182029 2024-04-15T08:27:08.527311+00:00 19994091.226941987872 27869999.999937303364 262864091.226875603199 1 60415.352193629 2024-04-15T08:27:09.529595+00:00 19994092.119377762079 27870000.000046059489 262864092.119420140982 1 60415.352205188 2024-04-15T08:27:10.528254+00:00 19994092.419880907983 27870000.000040646642 262864092.419917851686 1 60415.352216751 2024-04-15T08:27:11.527279+00:00 19994092.401736367494 27869999.999993469566 262864092.401726156473 1 60415.352228343 2024-04-15T08:27:12.528855+00:00 19994092.291824195534 27870000.000013958663 262864092.291834443808 1 60415.352239946 2024-04-15T08:27:13.531302+00:00 19994092.324896551669 27869999.999989595264 262864092.324882447720 1 60415.352251502 2024-04-15T08:27:14.529791+00:00 19994092.430285841227 27870000.000001363456 262864092.430283516645 1 60415.352262996 2024-04-15T08:27:15.522831+00:00 19994092.404975175858 27869999.999969013035 262864092.404940485954 1 60415.352274607 2024-04-15T08:27:16.526049+00:00 19994092.397644307464 27869999.999973557889 262864092.397614181042 1 60415.352286175 2024-04-15T08:27:17.525533+00:00 19994092.353134721518 27870000.000015489757 262864092.353146523237 1 60415.352297746 2024-04-15T08:27:18.525211+00:00 19994092.396411616355 27869999.999995689839 262864092.396403610706 1 60415.352309327 2024-04-15T08:27:19.525825+00:00 19994092.086582295597 27869999.999990560114 262864092.086569160223 1 60415.352320844 2024-04-15T08:27:20.520918+00:00 19994092.339240644127 27869999.999993592501 262864092.339230537415 1 60415.352332452 2024-04-15T08:27:21.523894+00:00 19994092.351417146623 27870000.000007558614 262864092.351421028376 1 60415.352344000 2024-04-15T08:27:22.521635+00:00 19994092.369448021054 27869999.999991819263 262864092.369436144829 1 60415.352355597 2024-04-15T08:27:23.523593+00:00 19994092.377011567354 27870000.000046737492 262864092.377054601908 1 60415.352367139 2024-04-15T08:27:24.520830+00:00 19994092.323878891766 27869999.999974694103 262864092.323849886656 1 60415.352378725 2024-04-15T08:27:25.521842+00:00 19994092.378329735249 27869999.999988947064 262864092.378314971924 1 60415.352390333 2024-04-15T08:27:26.524742+00:00 19994092.367365989834 27869999.999975897372 262864092.367338180542 1 60415.352401917 2024-04-15T08:27:27.525651+00:00 19994092.261259324849 27870000.000047486275 262864092.261303097010 1 60415.352413438 2024-04-15T08:27:28.521053+00:00 19994092.371333569288 27869999.999919168651 262864092.371249049902 1 60415.352425011 2024-04-15T08:27:29.520945+00:00 19994091.273832801729 27870000.000067837536 262864091.273896932602 1 60415.352436617 2024-04-15T08:27:30.523765+00:00 19994092.357194960117 27869999.999957479537 262864092.357148736715 1 60415.352448203 2024-04-15T08:27:31.524744+00:00 19994092.363980814815 27869999.999989435077 262864092.363966584206 1 60415.352459731 2024-04-15T08:27:32.520750+00:00 19994092.287710279226 27869999.999991670251 262864092.287698239088 1 60415.352471325 2024-04-15T08:27:33.522469+00:00 19994092.316291280091 27870000.000044636428 262864092.316332221031 1 60415.352482948 2024-04-15T08:27:34.526663+00:00 19994092.294342901558 27869999.999942436814 262864092.294281631708 1 60415.352494504 2024-04-15T08:27:35.525192+00:00 19994092.369648624212 27869999.999986506999 262864092.369631439447 1 60415.352506047 2024-04-15T08:27:36.522458+00:00 19994092.402233392000 27870000.000007510185 262864092.402237206697 1 60415.352517646 2024-04-15T08:27:37.524597+00:00 19994092.396677244455 27869999.999997194856 262864092.396670758724 1 60415.352529217 2024-04-15T08:27:38.524292+00:00 19994092.399498708546 27869999.999995198101 262864092.399490207434 1 60415.352540804 2024-04-15T08:27:39.525442+00:00 19994092.394259307534 27869999.999980080873 262864092.394235700369 1 60415.352552398 2024-04-15T08:27:40.527196+00:00 19994092.397836569697 27870000.000018209219 262864092.397851079702 1 60415.352563947 2024-04-15T08:27:41.525043+00:00 19994092.409095279872 27870000.000060889870 262864092.409152477980 1 60415.352575513 2024-04-15T08:27:42.524276+00:00 19994092.364633910358 27870000.000010911375 262864092.364641129971 1 60415.352587056 2024-04-15T08:27:43.521642+00:00 19994092.359306834638 27870000.000019896775 262864092.359323054552 1 60415.352598694 2024-04-15T08:27:44.527152+00:00 19994092.309169411659 27870000.000013787299 262864092.309179514647 1 60415.352610233 2024-04-15T08:27:45.524114+00:00 19994092.296663939953 27870000.000003974885 262864092.296664208174 1 60415.352621800 2024-04-15T08:27:46.523508+00:00 19994092.168194454163 27869999.999938689172 262864092.168129444122 1 60415.352633362 2024-04-15T08:27:47.522442+00:00 19994092.323022786528 27870000.000067096204 262864092.323086172342 1 60415.352644967 2024-04-15T08:27:48.525157+00:00 19994092.383859977126 27869999.999979849905 262864092.383836150169 1 60415.352656533 2024-04-15T08:27:49.524424+00:00 19994092.019038185477 27870000.000025376678 262864092.019059896469 1 60415.352668180 2024-04-15T08:27:50.530774+00:00 19994092.413698803633 27869999.999988231808 262864092.413683325052 1 60415.352679659 2024-04-15T08:27:51.522532+00:00 19994092.341945074499 27870000.000013202429 262864092.341954588890 1 60415.352691225 2024-04-15T08:27:52.521869+00:00 19994092.375634547323 27870000.000041455030 262864092.375672310591 1 60415.352702796 2024-04-15T08:27:53.521615+00:00 19994092.380727790296 27870000.000019539148 262864092.380743652582 1 60415.352714375 2024-04-15T08:27:54.521987+00:00 19994092.376278609037 27869999.999965410680 262864092.376240313053 1 60415.352725948 2024-04-15T08:27:55.521886+00:00 19994092.378181356937 27870000.000011701137 262864092.378189384937 1 60415.352737533 2024-04-15T08:27:56.522827+00:00 19994092.362677752972 27870000.000051505864 262864092.362725555897 1 60415.352749110 2024-04-15T08:27:57.523090+00:00 19994092.321282848716 27869999.999949187040 262864092.321228325367 1 60415.352760727 2024-04-15T08:27:58.526805+00:00 19994092.375784836709 27870000.000053495169 262864092.375834643841 1 60415.352772301 2024-04-15T08:27:59.526782+00:00 19994092.112950071692 27869999.999940000474 262864092.112886369228 1 60415.352783832 2024-04-15T08:28:00.523114+00:00 19994091.990166358650 27869999.999955862761 262864091.990118533373 1 60415.352795384 2024-04-15T08:28:01.521159+00:00 19994092.062146697193 27869999.999987713993 262864092.062130719423 1 60415.352807066 2024-04-15T08:28:02.530522+00:00 19994092.376160129905 27870000.000054754317 262864092.376211166382 1 60415.352818639 2024-04-15T08:28:03.530363+00:00 19994092.414339952171 27870000.000009380281 262864092.414345651865 1 60415.352830174 2024-04-15T08:28:04.527037+00:00 19994092.359647236764 27870000.000012435019 262864092.359655976295 1 60415.352841722 2024-04-15T08:28:05.524806+00:00 19994092.411259621382 27869999.999995298684 262864092.411251217127 1 60415.352853343 2024-04-15T08:28:06.528806+00:00 19994092.385801479220 27870000.000008832663 262864092.385806620121 1 60415.352864862 2024-04-15T08:28:07.524122+00:00 19994092.383115321398 27869999.999963376671 262864092.383074998856 1 60415.352876487 2024-04-15T08:28:08.528484+00:00 19994092.395572934300 27870000.000034686178 262864092.395603924990 1 60415.352888091 2024-04-15T08:28:09.531082+00:00 19994092.397640865296 27869999.999989848584 262864092.397626996040 1 60415.352899684 2024-04-15T08:28:10.532699+00:00 19994092.340718381107 27869999.999929208308 262864092.340643912554 1 60415.352911229 2024-04-15T08:28:11.530186+00:00 19994092.364794317633 27870000.000001776963 262864092.364792406559 1 60415.352922819 2024-04-15T08:28:12.531538+00:00 19994092.384279813617 27869999.999984152615 262864092.384260267019 1 60415.352934333 2024-04-15T08:28:13.526312+00:00 19994092.401901122183 27869999.999988645315 262864092.401886075735 1 60415.352945940 2024-04-15T08:28:14.529190+00:00 19994092.297225575894 27870000.000002600253 262864092.297224462032 1 60415.352958436 2024-04-15T08:28:15.608844+00:00 19994092.416690982878 27870000.000017799437 262864092.416705071926 1 60415.352969014 2024-04-15T08:28:16.522808+00:00 19994092.400910086930 27870000.000047899783 262864092.400954276323 1 60415.352980676 2024-04-15T08:28:17.530410+00:00 19994092.402753464878 27869999.999993875623 262864092.402743637562 1 60415.352992250 2024-04-15T08:28:18.530364+00:00 19994092.402483530343 27869999.999972350895 262864092.402452170849 1 60415.353003712 2024-04-15T08:28:19.520738+00:00 19994092.385491900146 27870000.000021204352 262864092.385509431362 1 60415.353015368 2024-04-15T08:28:20.527805+00:00 19994092.385188367218 27869999.999982479960 262864092.385167151690 1 60415.353026945 2024-04-15T08:28:21.528039+00:00 19994092.394080553204 27870000.000002112240 262864092.394078969955 1 60415.353038581 2024-04-15T08:28:22.533430+00:00 19994092.426396965981 27870000.000005900860 262864092.426399171352 1 60415.353050142 2024-04-15T08:28:23.532226+00:00 19994092.419844925404 27869999.999987058342 262864092.419828295708 1 60415.353061605 2024-04-15T08:28:24.522665+00:00 19994092.412236344069 27870000.000022001565 262864092.412254631519 1 60415.353073177 2024-04-15T08:28:25.522476+00:00 19994092.407894454896 27870000.000008676201 262864092.407899439335 1 60415.353084742 2024-04-15T08:28:26.521713+00:00 19994092.422058530152 27869999.999984800816 262864092.422039628029 1 60415.353096361 2024-04-15T08:28:27.525567+00:00 19994092.428770910949 27869999.999979805201 262864092.428746998310 1 60415.353107924 2024-04-15T08:28:28.524631+00:00 19994092.413564026356 27869999.999998364598 262864092.413558691740 1 60415.353119566 2024-04-15T08:28:29.530521+00:00 19994092.400256901979 27870000.000020738691 262864092.400273948908 1 60415.353131069 2024-04-15T08:28:30.524387+00:00 19994092.422108333558 27869999.999970562756 262864092.422075182199 1 60415.353142636 2024-04-15T08:28:31.523794+00:00 19994092.435747232288 27869999.999990392476 262864092.435733944178 1 60415.353154262 2024-04-15T08:28:32.528209+00:00 19994092.435943651944 27870000.000024221838 262864092.435964196920 1 60415.353165865 2024-04-15T08:28:33.530755+00:00 19994092.371918935329 27869999.999944012612 262864092.371859252453 1 60415.353177357 2024-04-15T08:28:34.523589+00:00 19994092.153349481523 27870000.000056426972 262864092.153402209282 1 60415.353188919 2024-04-15T08:28:35.522618+00:00 19994092.298475954682 27870000.000002883375 262864092.298475146294 1 60415.353200502 2024-04-15T08:28:36.523378+00:00 19994092.446932550520 27870000.000003390014 262864092.446932256222 1 60415.353212096 2024-04-15T08:28:37.525126+00:00 19994092.428935352713 27870000.000027228147 262864092.428958892822 1 60415.353223641 2024-04-15T08:28:38.522592+00:00 19994092.431403215975 27870000.000008303672 262864092.431407839060 1 60415.353235209 2024-04-15T08:28:39.522110+00:00 19994092.439079046249 27869999.999997198582 262864092.439072549343 1 60415.353246905 2024-04-15T08:28:40.532621+00:00 19994092.407329697162 27869999.999992515892 262864092.407318532467 1 60415.353258426 2024-04-15T08:28:41.527980+00:00 19994092.423906464130 27870000.000021666288 262864092.423924446106 1 60415.353269973 2024-04-15T08:28:42.525636+00:00 19994092.407705388963 27870000.000005736947 262864092.407707422972 1 60415.353281550 2024-04-15T08:28:43.525887+00:00 19994092.405175805092 27869999.999994505197 262864092.405166625977 1 60415.353293098 2024-04-15T08:28:44.523685+00:00 19994092.395302008837 27869999.999998193234 262864092.395296484232 1 60415.353304684 2024-04-15T08:28:45.524709+00:00 19994092.420487217605 27869999.999998159707 262864092.420481681824 1 60415.353316278 2024-04-15T08:28:46.526399+00:00 19994092.332088276744 27870000.000021893531 262864092.332106471062 1 60415.353327860 2024-04-15T08:28:47.527081+00:00 19994092.433096285909 27869999.999996114522 262864092.433088719845 1 60415.353339441 2024-04-15T08:28:48.527709+00:00 19994092.458430107683 27870000.000020101666 262864092.458446502686 1 60415.353350970 2024-04-15T08:28:49.523834+00:00 19994092.433735303581 27870000.000042758882 262864092.433774381876 1 60415.353362524 2024-04-15T08:28:50.522078+00:00 19994092.433217335492 27869999.999965135008 262864092.433178782463 1 60415.353374086 2024-04-15T08:28:51.521005+00:00 19994092.413087576628 27870000.000036571175 262864092.413120448589 1 60415.353385670 2024-04-15T08:28:52.521862+00:00 19994092.439540550113 27869999.999989431351 262864092.439526259899 1 60415.353397321 2024-04-15T08:28:53.528576+00:00 19994092.425765622407 27870000.000012304634 262864092.425774246454 1 60415.353408812 2024-04-15T08:28:54.521355+00:00 19994092.448776759207 27869999.999999433756 262864092.448772490025 1 60415.353420389 2024-04-15T08:28:55.521650+00:00 19994092.462679989636 27870000.000007811934 262864092.462684094906 1 60415.353431959 2024-04-15T08:28:56.521224+00:00 19994092.419107329100 27870000.000029176474 262864092.419132798910 1 60415.353443562 2024-04-15T08:28:57.523708+00:00 19994092.423670526594 27869999.999957226217 262864092.423624068499 1 60415.353455114 2024-04-15T08:28:58.521883+00:00 19994092.406670060009 27870000.000054027885 262864092.406720399857 1 60415.353466708 2024-04-15T08:28:59.523541+00:00 19994092.428096506745 27869999.999995268881 262864092.428088068962 1 60415.353478284 2024-04-15T08:29:00.523713+00:00 19994092.395607672632 27870000.000040180981 262864092.395644158125 1 60415.353490034 2024-04-15T08:29:01.538947+00:00 19994092.359957296401 27870000.000006228685 262864092.359959840775 1 60415.353501436 2024-04-15T08:29:02.524053+00:00 19994092.418416094035 27869999.999974563718 262864092.418386936188 1 60415.353513055 2024-04-15T08:29:03.528018+00:00 19994092.426727071404 27869999.999961722642 262864092.426685094833 1 60415.353524575 2024-04-15T08:29:04.523234+00:00 19994092.404631309211 27870000.000017475337 262864092.404645085335 1 60415.353536162 2024-04-15T08:29:05.524398+00:00 19994092.413679275662 27869999.999977599829 262864092.413653165102 1 60415.353547748 2024-04-15T08:29:06.525443+00:00 19994092.403740428388 27870000.000031001866 262864092.403767734766 1 60415.353559290 2024-04-15T08:29:07.522646+00:00 19994092.432990841568 27869999.999979324639 262864092.432966470718 1 60415.353570882 2024-04-15T08:29:08.524192+00:00 19994092.326933443546 27870000.000013858080 262864092.326943606138 1 60415.353582460 2024-04-15T08:29:09.524559+00:00 19994092.356342874467 27870000.000005513430 262864092.356344699860 1 60415.353594019 2024-04-15T08:29:10.523232+00:00 19994092.416644584388 27870000.000008594245 262864092.416649460793 1 60415.353605574 2024-04-15T08:29:11.521569+00:00 19994092.422464668751 27870000.000031121075 262864092.422492086887 1 60415.353617170 2024-04-15T08:29:12.523502+00:00 19994092.448417492211 27869999.999984979630 262864092.448398768902 1 60415.353628751 2024-04-15T08:29:13.524093+00:00 19994092.447201430798 27869999.999984126538 262864092.447181850672 1 60415.353640297 2024-04-15T08:29:14.521701+00:00 19994092.431544780731 27869999.999963663518 262864092.431504756212 1 60415.353651874 2024-04-15T08:29:15.521900+00:00 19994092.436172988266 27869999.999993015081 262864092.436162322760 1 60415.353663471 2024-04-15T08:29:16.523894+00:00 19994092.427038233727 27870000.000032991171 262864092.427067518234 1 60415.353675048 2024-04-15T08:29:17.524142+00:00 19994092.419212937355 27869999.999999113381 262864092.419208347797 1 60415.353686671 2024-04-15T08:29:18.528399+00:00 19994092.417225368321 27870000.000020798296 262864092.417242467403 1 60415.353698193 2024-04-15T08:29:19.523880+00:00 19994092.310057215393 27870000.000075787306 262864092.310129314661 1 60415.353709755 2024-04-15T08:29:20.522795+00:00 19994092.331282217056 27870000.000014517456 262864092.331293046474 1 60415.353721338 2024-04-15T08:29:21.523614+00:00 19994092.432901266962 27870000.000012844801 262864092.432910412550 1 60415.353732882 2024-04-15T08:29:22.520969+00:00 19994092.440817009658 27870000.000037994236 262864092.440851300955 1 60415.353744459 2024-04-15T08:29:23.521304+00:00 19994092.420497477055 27870000.000009972602 262864092.420503765345 1 60415.353756076 2024-04-15T08:29:24.524957+00:00 19994092.397520046681 27870000.000043705106 262864092.397560030222 1 60415.353767612 2024-04-15T08:29:25.521682+00:00 19994092.415597282350 27869999.999972771853 262864092.415566354990 1 60415.353779192 2024-04-15T08:29:26.522141+00:00 19994092.425921440125 27870000.000002805144 262864092.425920546055 1 60415.353790780 2024-04-15T08:29:27.523333+00:00 19994092.422342181206 27870000.000007901341 262864092.422346383333 1 60415.353802359 2024-04-15T08:29:28.523786+00:00 19994092.392168700695 27869999.999945111573 262864092.392110109329 1 60415.353813931 2024-04-15T08:29:29.523658+00:00 19994092.377835128456 27870000.000015426427 262864092.377846866846 1 60415.353825506 2024-04-15T08:29:30.523714+00:00 19994092.396516449749 27869999.999993558973 262864092.396506309509 1 60415.353837078 2024-04-15T08:29:31.523500+00:00 19994092.396366089582 27870000.000022843480 262864092.396385222673 1 60415.353848651 2024-04-15T08:29:32.523473+00:00 19994092.387129355222 27870000.000030204654 262864092.387155890465 1 60415.353860289 2024-04-15T08:29:33.528968+00:00 19994092.380066081882 27869999.999959018081 262864092.380021393299 1 60415.353871823 2024-04-15T08:29:34.525519+00:00 19994092.365052655339 27870000.000040281564 262864092.365089237690 1 60415.353883375 2024-04-15T08:29:35.523610+00:00 19994092.396486543119 27869999.999972745776 262864092.396455615759 1 60415.353894955 2024-04-15T08:29:36.524140+00:00 19994092.394700996578 27870000.000021185726 262864092.394718497992 1 60415.353906555 2024-04-15T08:29:37.526318+00:00 19994092.361246816814 27869999.999972052872 262864092.361215174198 1 60415.353918079 2024-04-15T08:29:38.522012+00:00 19994092.390166845173 27869999.999971464276 262864092.390134602785 1 60415.353929649 2024-04-15T08:29:39.521643+00:00 19994092.396219022572 27869999.999991454184 262864092.396206766367 1 60415.353941223 2024-04-15T08:29:40.521615+00:00 19994092.395843904465 27870000.000011008233 262864092.395851194859 1 60415.353952880 2024-04-15T08:29:41.528862+00:00 19994092.390579137951 27870000.000047862530 262864092.390623301268 1 60415.353964398 2024-04-15T08:29:42.523938+00:00 19994092.366507537663 27870000.000011343509 262864092.366515189409 1 60415.353975954 2024-04-15T08:29:43.522444+00:00 19994092.373614281416 27869999.999957047403 262864092.373567640781 1 60415.353987522 2024-04-15T08:29:44.521884+00:00 19994092.397966977209 27869999.999999109656 262864092.397962391376 1 60415.353999105 2024-04-15T08:29:45.522676+00:00 19994092.389539279044 27869999.999999891967 262864092.389535456896 1 60415.354010663 2024-04-15T08:29:46.521250+00:00 19994092.363715842366 27869999.999984931201 262864092.363697052002 1 60415.354022257 2024-04-15T08:29:47.522959+00:00 19994092.393090240657 27869999.999946627766 262864092.393033176661 1 60415.354033845 2024-04-15T08:29:48.524194+00:00 19994092.391891449690 27869999.999981380999 262864092.391869127750 1 60415.354045387 2024-04-15T08:29:49.521482+00:00 19994092.405365422368 27869999.999957378954 262864092.405319094658 1 60415.354057003 2024-04-15T08:29:50.525044+00:00 19994092.378970727324 27869999.999981742352 262864092.378948748112 1 60415.354068537 2024-04-15T08:29:51.521566+00:00 19994092.362542450428 27869999.999986790121 262864092.362525552511 1 60415.354080146 2024-04-15T08:29:52.524579+00:00 19994092.355947915465 27870000.000027649105 262864092.355971872807 1 60415.354091707 2024-04-15T08:29:53.523444+00:00 19994092.385655954480 27869999.999993700534 262864092.385645985603 1 60415.354103271 2024-04-15T08:29:54.522661+00:00 19994092.385934263468 27870000.000044267625 262864092.385974824429 1 60415.354114895 2024-04-15T08:29:55.526932+00:00 19994092.373339112848 27869999.999971032143 262864092.373306453228 1 60415.354126445 2024-04-15T08:29:56.524857+00:00 19994092.375436298549 27869999.999995566905 262864092.375428169966 1 60415.354137990 2024-04-15T08:29:57.522308+00:00 19994092.375144526362 27869999.999987471849 262864092.375128328800 1 60415.354149571 2024-04-15T08:29:58.522927+00:00 19994092.386636625975 27869999.999941963702 262864092.386574894190 1 60415.354161150 2024-04-15T08:29:59.523390+00:00 19994092.371427353472 27869999.999965179712 262864092.371388852596 1 60415.354172715 2024-04-15T08:30:00.522561+00:00 19994092.246470272541 27870000.000017493963 262864092.246484071016 1 60415.354184373 2024-04-15T08:30:01.529819+00:00 19994092.388793226331 27869999.999991502613 262864092.388781040907 1 60415.354196063 2024-04-15T08:30:02.539823+00:00 19994092.379219412804 27870000.000010918826 262864092.379226624966 1 60415.354207611 2024-04-15T08:30:03.537560+00:00 19994092.366826202720 27870000.000027582049 262864092.366850107908 1 60415.354219232 2024-04-15T08:30:04.541653+00:00 19994092.359287042171 27869999.999990887940 262864092.359274238348 1 60415.354230780 2024-04-15T08:30:05.539375+00:00 19994092.366812013090 27869999.999988365918 262864092.366796702147 1 60415.354242352 2024-04-15T08:30:06.539252+00:00 19994092.367653880268 27870000.000002857298 262864092.367653042078 1 60415.354253967 2024-04-15T08:30:07.542770+00:00 19994092.374740544707 27869999.999979950488 262864092.374716788530 1 60415.354265425 2024-04-15T08:30:08.532759+00:00 19994092.375942897052 27869999.999999757856 262864092.375938951969 1 60415.354277079 2024-04-15T08:30:09.539677+00:00 19994092.366875048727 27870000.000032808632 262864092.366904169321 1 60415.354288598 2024-04-15T08:30:10.534846+00:00 19994092.372427508235 27869999.999978058040 262864092.372401893139 1 60415.354300202 2024-04-15T08:30:11.537472+00:00 19994092.378565985709 27870000.000070378184 262864092.378632694483 1 60415.354311739 2024-04-15T08:30:12.534221+00:00 19994092.376105509698 27869999.999976031482 262864092.376077860594 1 60415.354323312 2024-04-15T08:30:13.534176+00:00 19994092.355745706707 27870000.000027205795 262864092.355769217014 1 60415.354334836 2024-04-15T08:30:14.529843+00:00 19994092.344942219555 27870000.000042285770 262864092.344980806112 1 60415.354346380 2024-04-15T08:30:15.527250+00:00 19994092.333177212626 27869999.999985713512 262864092.333159238100 1 60415.354358005 2024-04-15T08:30:16.531608+00:00 19994092.357846196741 27870000.000030964613 262864092.357873469591 1 60415.354369615 2024-04-15T08:30:17.534773+00:00 19994092.345215935260 27870000.000000976026 262864092.345213234425 1 60415.354381100 2024-04-15T08:30:18.527064+00:00 19994092.351283211261 27869999.999985411763 262864092.351264923811 1 60415.354392657 2024-04-15T08:30:19.525578+00:00 19994092.349162530154 27870000.000032771379 262864092.349191606045 1 60415.354404368 2024-04-15T08:30:20.537372+00:00 19994092.362505231053 27869999.999966323376 262864092.362467855215 1 60415.354415844 2024-04-15T08:30:21.528921+00:00 19994092.366256561130 27869999.999978750944 262864092.366231620312 1 60415.354427467 2024-04-15T08:30:22.533137+00:00 19994092.348321154714 27869999.999975085258 262864092.348292529583 1 60415.354438988 2024-04-15T08:30:23.528511+00:00 19994092.336154952645 27870000.000038642436 262864092.336189925671 1 60415.354450668 2024-04-15T08:30:24.537698+00:00 19994092.346670422703 27869999.999979075044 262864092.346645802259 1 60415.354462092 2024-04-15T08:30:25.524768+00:00 19994092.368139237165 27870000.000026680529 262864092.368162214756 1 60415.354473705 2024-04-15T08:30:26.528133+00:00 19994092.359559040517 27870000.000027693808 262864092.359583020210 1 60415.354485270 2024-04-15T08:30:27.527311+00:00 19994092.367658644915 27869999.999989736825 262864092.367644697428 1 60415.354496867 2024-04-15T08:30:28.529319+00:00 19994092.366426676512 27869999.999986100942 262864092.366409093142 1 60415.354508375 2024-04-15T08:30:29.523585+00:00 19994092.379927240312 27870000.000015687197 262864092.379939228296 1 60415.354519952 2024-04-15T08:30:30.523823+00:00 19994092.389645554125 27869999.999995563179 262864092.389637410641 1 60415.354531772 2024-04-15T08:30:31.545105+00:00 19994092.369034141302 27870000.000002585351 262864092.369033038616 1 60415.354543136 2024-04-15T08:30:32.526935+00:00 19994092.353339239955 27869999.999941486865 262864092.353277027607 1 60415.354554683 2024-04-15T08:30:33.524572+00:00 19994092.346185620874 27870000.000004258007 262864092.346186190844 1 60415.354566255 2024-04-15T08:30:34.524444+00:00 19994092.366888791323 27869999.999984629452 262864092.366869717836 1 60415.354577781 2024-04-15T08:30:35.520243+00:00 19994092.372414451092 27870000.000041157007 262864092.372451901436 1 60415.354589419 2024-04-15T08:30:36.525846+00:00 19994092.352797415107 27870000.000013481826 262864092.352807193995 1 60415.354600923 2024-04-15T08:30:37.519722+00:00 19994092.368923276663 27870000.000003676862 262864092.368923246861 1 60415.354612531 2024-04-15T08:30:38.522708+00:00 19994092.357720941305 27870000.000007119030 262864092.357724368572 1 60415.354624127 2024-04-15T08:30:39.524583+00:00 19994092.369548559189 27870000.000005751848 262864092.369550615549 1 60415.354635705 2024-04-15T08:30:40.524912+00:00 19994092.354847572744 27870000.000009313226 262864092.354853183031 1 60415.354647313 2024-04-15T08:30:41.527865+00:00 19994092.333308938891 27870000.000043123960 262864092.333348363638 1 60415.354658851 2024-04-15T08:30:42.524741+00:00 19994092.356884472072 27869999.999983608723 262864092.356864392757 1 60415.354670387 2024-04-15T08:30:43.521459+00:00 19994092.364079259336 27869999.999985020608 262864092.364060580730 1 60415.354681960 2024-04-15T08:30:44.521349+00:00 19994092.363995000720 27869999.999982856214 262864092.363974153996 1 60415.354693651 2024-04-15T08:30:45.531466+00:00 19994092.359328132123 27869999.999975401908 262864092.359299838543 1 60415.354705150 2024-04-15T08:30:46.524971+00:00 19994092.371388264000 27870000.000045742840 262864092.371430307627 1 60415.354716684 2024-04-15T08:30:47.521495+00:00 19994092.381779015064 27870000.000016115606 262864092.381791442633 1 60415.354728347 2024-04-15T08:30:48.529175+00:00 19994092.380798153579 27870000.000027097762 262864092.380821555853 1 60415.354739835 2024-04-15T08:30:49.521733+00:00 19994092.387242488563 27870000.000018466264 262864092.387257277966 1 60415.354751417 2024-04-15T08:30:50.522410+00:00 19994092.401411730796 27870000.000007823110 262864092.401415854692 1 60415.354763013 2024-04-15T08:30:51.524306+00:00 19994092.406021676958 27869999.999958738685 262864092.405976742506 1 60415.354774618 2024-04-15T08:30:52.526968+00:00 19994092.424877814949 27869999.999979440123 262864092.424853563309 1 60415.354786232 2024-04-15T08:30:53.530415+00:00 19994092.421984381974 27869999.999955330044 262864092.421936005354 1 60415.354797700 2024-04-15T08:30:54.521293+00:00 19994092.398641217500 27870000.000028990209 262864092.398666530848 1 60415.354809286 2024-04-15T08:30:55.522300+00:00 19994092.395080447197 27869999.999972712249 262864092.395049452782 1 60415.354820870 2024-04-15T08:30:56.523155+00:00 19994092.372152008116 27869999.999961707741 262864092.372110009193 1 60415.354832515 2024-04-15T08:30:57.529315+00:00 19994092.406599998474 27870000.000039704144 262864092.406635999680 1 60415.354844033 2024-04-15T08:30:58.524482+00:00 19994092.400564059615 27869999.999995276332 262864092.400555670261 1 60415.354855642 2024-04-15T08:30:59.527475+00:00 19994092.344659890980 27870000.000051606447 262864092.344707816839 1 60415.354867154 2024-04-15T08:31:00.522101+00:00 19994092.388687685132 27869999.999977163970 262864092.388661146164 1 60415.354878725 2024-04-15T08:31:01.521836+00:00 19994092.375872243196 27869999.999971445650 262864092.375840008259 1 60415.354890300 2024-04-15T08:31:02.521945+00:00 19994092.379795826972 27870000.000004604459 262864092.379796713591 1 60415.354901874 2024-04-15T08:31:03.521956+00:00 19994092.366587597877 27870000.000001128763 262864092.366585046053 1 60415.354913511 2024-04-15T08:31:04.527355+00:00 19994092.353989679366 27869999.999980576336 262864092.353966563940 1 60415.354925142 2024-04-15T08:31:05.532251+00:00 19994092.361256416887 27869999.999976240098 262864092.361228972673 1 60415.354936632 2024-04-15T08:31:06.525003+00:00 19994092.374846268445 27870000.000023223460 262864092.374865800142 1 60415.354948201 2024-04-15T08:31:07.524588+00:00 19994092.384602677077 27869999.999979760498 262864092.384578734636 1 60415.354959822 2024-04-15T08:31:08.528649+00:00 19994092.373938694596 27869999.999999590218 262864092.373934566975 1 60415.354971398 2024-04-15T08:31:09.528740+00:00 19994092.363312993199 27870000.000010304153 262864092.363319605589 1 60415.354982919 2024-04-15T08:31:10.524173+00:00 19994092.374222636223 27870000.000002987683 262864092.374221920967 1 60415.354994563 2024-04-15T08:31:11.530247+00:00 19994092.347662746906 27870000.000004779547 262864092.347663819790 1 60415.355006057 2024-04-15T08:31:12.523335+00:00 19994092.343768518418 27870000.000021159649 262864092.343785971403 1 60415.355017697 2024-04-15T08:31:13.529006+00:00 19994092.389815729111 27869999.999994721264 262864092.389806747437 1 60415.355029191 2024-04-15T08:31:14.522133+00:00 19994092.388286624104 27869999.999980542809 262864092.388263463974 1 60415.355040786 2024-04-15T08:31:15.523909+00:00 19994092.383784048259 27869999.999945096672 262864092.383725464344 1 60415.355052354 2024-04-15T08:31:16.523376+00:00 19994092.408290833235 27870000.000022552907 262864092.408309698105 1 60415.355063893 2024-04-15T08:31:17.520322+00:00 19994092.402199953794 27869999.999992288649 262864092.402188539505 1 60415.355075496 2024-04-15T08:31:18.522853+00:00 19994092.383065655828 27869999.999994400889 262864092.383056342602 1 60415.355087105 2024-04-15T08:31:19.525906+00:00 19994092.338380914181 27869999.999998286366 262864092.338375478983 1 60415.355098640 2024-04-15T08:31:20.522471+00:00 19994092.353673897684 27870000.000004474074 262864092.353674679995 1 60415.355110230 2024-04-15T08:31:21.523886+00:00 19994092.402497015893 27870000.000010095537 262864092.402503430843 1 60415.355121866 2024-04-15T08:31:22.529256+00:00 19994092.400458790362 27870000.000006571412 262864092.400461643934 1 60415.355133450 2024-04-15T08:31:23.530104+00:00 19994092.409176610410 27870000.000005550683 262864092.409178465605 1 60415.355144935 2024-04-15T08:31:24.522407+00:00 19994092.403801441193 27869999.999990414828 262864092.403788149357 1 60415.355156494 2024-04-15T08:31:25.521129+00:00 19994092.372019298375 27869999.999990746379 262864092.372006356716 1 60415.355168099 2024-04-15T08:31:26.523727+00:00 19994092.411694694310 27870000.000012233853 262864092.411703228951 1 60415.355179663 2024-04-15T08:31:27.522880+00:00 19994092.394056193531 27870000.000010140240 262864092.394062638283 1 60415.355191296 2024-04-15T08:31:28.527923+00:00 19994092.394669588655 27869999.999955754727 262864092.394621640444 1 60415.355202811 2024-04-15T08:31:29.522893+00:00 19994092.358107421547 27870000.000010013580 262864092.358113735914 1 60415.355214439 2024-04-15T08:31:30.527545+00:00 19994092.413616243750 27870000.000042267144 262864092.413654804230 1 60415.355225988 2024-04-15T08:31:31.525376+00:00 19994092.401975743473 27869999.999985702336 262864092.401957750320 1 60415.355237519 2024-04-15T08:31:32.521650+00:00 19994092.410744681954 27870000.000025428832 262864092.410766422749 1 60415.355249098 2024-04-15T08:31:33.522025+00:00 19994092.381651993841 27870000.000026546419 262864092.381674855947 1 60415.355260668 2024-04-15T08:31:34.521737+00:00 19994092.438673730940 27869999.999966308475 262864092.438636362553 1 60415.355272274 2024-04-15T08:31:35.524446+00:00 19994092.347558476031 27870000.000038534403 262864092.347593307495 1 60415.355283828 2024-04-15T08:31:36.522725+00:00 19994092.392365418375 27869999.999979220331 262864092.392340958118 1 60415.355295426 2024-04-15T08:31:37.524847+00:00 19994092.400439240038 27869999.999950788915 262864092.400386333466 1 60415.355306992 2024-04-15T08:31:38.524154+00:00 19994092.401925366372 27869999.999965853989 262864092.401887506247 1 60415.355318571 2024-04-15T08:31:39.524563+00:00 19994092.408619508147 27869999.999996151775 262864092.408611953259 1 60415.355330112 2024-04-15T08:31:40.521701+00:00 19994092.401232026517 27869999.999995671213 262864092.401224017143 1 60415.355341753 2024-04-15T08:31:41.527411+00:00 19994092.384864229709 27870000.000069998205 262864092.384930551052 1 60415.355353264 2024-04-15T08:31:42.522016+00:00 19994092.404970649630 27869999.999998539686 262864092.404965490103 1 60415.355364833 2024-04-15T08:31:43.521523+00:00 19994092.388614043593 27869999.999978769571 262864092.388589143753 1 60415.355376418 2024-04-15T08:31:44.522510+00:00 19994092.376033838838 27870000.000079113990 262864092.376109272242 1 60415.355387984 2024-04-15T08:31:45.521813+00:00 19994092.365855712444 27869999.999961327761 262864092.365813344717 1 60415.355399577 2024-04-15T08:31:46.523467+00:00 19994092.385651458055 27870000.000014249235 262864092.385662019253 1 60415.355411136 2024-04-15T08:31:47.522100+00:00 19994092.399556856602 27869999.999967798591 262864092.399520963430 1 60415.355422731 2024-04-15T08:31:48.523955+00:00 19994092.396343156695 27869999.999980602413 262864092.396320044994 1 60415.355434317 2024-04-15T08:31:49.525012+00:00 19994092.382135502994 27869999.999973777682 262864092.382105588913 1 60415.355445886 2024-04-15T08:31:50.524594+00:00 19994092.392198521644 27870000.000024128705 262864092.392218977213 1 60415.355457427 2024-04-15T08:31:51.521651+00:00 19994092.376141905785 27869999.999991837889 262864092.376130044460 1 60415.355469003 2024-04-15T08:31:52.521847+00:00 19994092.389586459845 27870000.000013671815 262864092.389596432447 1 60415.355480685 2024-04-15T08:31:53.531209+00:00 19994092.392075024545 27869999.999990321696 262864092.392061650753 1 60415.355492179 2024-04-15T08:31:54.524300+00:00 19994092.387627582997 27870000.000042494386 262864092.387666374445 1 60415.355503784 2024-04-15T08:31:55.526904+00:00 19994092.372797451913 27869999.999975837767 262864092.372769594193 1 60415.355515327 2024-04-15T08:31:56.524225+00:00 19994092.378683242947 27870000.000010993332 262864092.378690540791 1 60415.355526892 2024-04-15T08:31:57.523446+00:00 19994092.413899347186 27869999.999963670969 262864092.413859307766 1 60415.355538437 2024-04-15T08:31:58.520944+00:00 19994092.399605434388 27870000.000003717840 262864092.399605453014 1 60415.355550026 2024-04-15T08:31:59.522234+00:00 19994092.384350374341 27869999.999962024391 262864092.384308695793 1 60415.355561607 2024-04-15T08:32:00.522822+00:00 19994092.388470124453 27869999.999996542931 262864092.388462960720 1 60415.355573160 2024-04-15T08:32:01.521000+00:00 19994092.395631540567 27870000.000011991709 262864092.395639836788 1 60415.355584828 2024-04-15T08:32:02.529160+00:00 19994092.400009617209 27869999.999993376434 262864092.399999320507 1 60415.355596390 2024-04-15T08:32:03.528096+00:00 19994092.384858071804 27870000.000003114343 262864092.384857475758 1 60415.355607936 2024-04-15T08:32:04.525632+00:00 19994092.361616913229 27870000.000039882958 262864092.361653089523 1 60415.355619598 2024-04-15T08:32:05.533252+00:00 19994092.388220783323 27869999.999980717897 262864092.388197809458 1 60415.355631103 2024-04-15T08:32:06.527304+00:00 19994092.359974492341 27870000.000038769096 262864092.360009580851 1 60415.355642731 2024-04-15T08:32:07.531957+00:00 19994092.402692347765 27870000.000013165176 262864092.402701824903 1 60415.355654310 2024-04-15T08:32:08.532444+00:00 19994092.403878569603 27869999.999959789217 262864092.403834670782 1 60415.355665900 2024-04-15T08:32:09.533786+00:00 19994092.402469694614 27869999.999979984015 262864092.402445971966 1 60415.355677472 2024-04-15T08:32:10.533608+00:00 19994092.405747838318 27869999.999962870032 262864092.405707001686 1 60415.355688987 2024-04-15T08:32:11.528458+00:00 19994092.419026263058 27869999.999990444630 262864092.419012993574 1 60415.355700624 2024-04-15T08:32:12.533915+00:00 19994092.418996553868 27870000.000001311302 262864092.418994158506 1 60415.355712268 2024-04-15T08:32:13.539938+00:00 19994092.423123180866 27870000.000000927597 262864092.423120409250 1 60415.355723846 2024-04-15T08:32:14.540298+00:00 19994092.430655140430 27870000.000017531216 262864092.430668979883 1 60415.355735243 2024-04-15T08:32:15.525025+00:00 19994092.429067101330 27870000.000025145710 262864092.429088562727 1 60415.355746915 2024-04-15T08:32:16.533471+00:00 19994092.448419306427 27869999.999999102205 262864092.448414713144 1 60415.355758408 2024-04-15T08:32:17.526479+00:00 19994092.438528995961 27869999.999968972057 262864092.438494265079 1 60415.355769949 2024-04-15T08:32:18.523574+00:00 19994092.440777171403 27870000.000015910715 262864092.440789401531 1 60415.355781530 2024-04-15T08:32:19.524223+00:00 19994092.431741230190 27870000.000031482428 262864092.431769013405 1 60415.355793133 2024-04-15T08:32:20.526670+00:00 19994092.418510474265 27869999.999982059002 262864092.418488830328 1 60415.355804697 2024-04-15T08:32:21.525769+00:00 19994092.425923649222 27869999.999991834164 262864092.425911784172 1 60415.355816300 2024-04-15T08:32:22.528299+00:00 19994092.410282645375 27870000.000046048313 262864092.410324990749 1 60415.355827915 2024-04-15T08:32:23.531891+00:00 19994092.415607243776 27870000.000004850328 262864092.415608406067 1 60415.355839457 2024-04-15T08:32:24.529138+00:00 19994092.401694234461 27870000.000067986548 262864092.401758521795 1 60415.355851066 2024-04-15T08:32:25.532117+00:00 19994092.384944587946 27870000.000032518059 262864092.384973406792 1 60415.355862577 2024-04-15T08:32:26.526602+00:00 19994092.379503630102 27869999.999975383282 262864092.379475325346 1 60415.355874133 2024-04-15T08:32:27.525113+00:00 19994092.382106501609 27869999.999987065792 262864092.382089883089 1 60415.355885692 2024-04-15T08:32:28.523763+00:00 19994092.402385048568 27870000.000058446079 262864092.402439802885 1 60415.355897300 2024-04-15T08:32:29.526767+00:00 19994092.405436143279 27869999.999974962324 262864092.405407428741 1 60415.355908899 2024-04-15T08:32:30.528890+00:00 19994092.388836272061 27870000.000012490898 262864092.388845056295 1 60415.355920404 2024-04-15T08:32:31.522939+00:00 19994092.385041140020 27869999.999993391335 262864092.385030835867 1 60415.355932030 2024-04-15T08:32:32.527364+00:00 19994092.383307561278 27869999.999988041818 262864092.383291900158 1 60415.355943553 2024-04-15T08:32:33.523003+00:00 19994092.405497919768 27869999.999977447093 262864092.405471652746 1 60415.355955176 2024-04-15T08:32:34.527220+00:00 19994092.387394428253 27869999.999992992729 262864092.387383729219 1 60415.355966694 2024-04-15T08:32:35.522383+00:00 19994092.386450726539 27869999.999960653484 262864092.386407703161 1 60415.355978264 2024-04-15T08:32:36.522071+00:00 19994092.396802227944 27869999.999962247908 262864092.396760761738 1 60415.355989863 2024-04-15T08:32:37.524187+00:00 19994092.399136848748 27869999.999970525503 262864092.399103671312 1 60415.356001436 2024-04-15T08:32:38.524066+00:00 19994092.415087569505 27870000.000010378659 262864092.415094256401 1 60415.356012982 2024-04-15T08:32:39.521637+00:00 19994092.409235905856 27869999.999982863665 262864092.409215062857 1 60415.356024558 2024-04-15T08:32:40.521767+00:00 19994092.394802100956 27869999.999976638705 262864092.394775032997 1 60415.356036343 2024-04-15T08:32:41.540053+00:00 19994092.405985008925 27870000.000013101846 262864092.405994415283 1 60415.356047729 2024-04-15T08:32:42.523744+00:00 19994092.418138775975 27869999.999966893345 262864092.418101966381 1 60415.356059364 2024-04-15T08:32:43.529025+00:00 19994092.397396836430 27869999.999975044280 262864092.397368192673 1 60415.356070856 2024-04-15T08:32:44.521918+00:00 19994092.386962763965 27870000.000004965812 262864092.386964052916 1 60415.356082437 2024-04-15T08:32:45.522519+00:00 19994092.379235021770 27869999.999975554645 262864092.379206895828 1 60415.356094128 2024-04-15T08:32:46.532594+00:00 19994092.386122439057 27869999.999979197979 262864092.386097937822 1 60415.356105590 2024-04-15T08:32:47.522963+00:00 19994092.405735436827 27870000.000002179295 262864092.405733913183 1 60415.356117166 2024-04-15T08:32:48.523119+00:00 19994092.409774363041 27869999.999972801656 262864092.409743458033 1 60415.356128767 2024-04-15T08:32:49.525492+00:00 19994092.387239500880 27870000.000025507063 262864092.387261331081 1 60415.356140295 2024-04-15T08:32:50.521497+00:00 19994092.397030849010 27869999.999987546355 262864092.397014707327 1 60415.356151878 2024-04-15T08:32:51.522275+00:00 19994092.382987562567 27869999.999988410622 262864092.382972270250 1 60415.356163444 2024-04-15T08:32:52.521609+00:00 19994092.388108704239 27869999.999972309917 262864092.388077318668 1 60415.356175064 2024-04-15T08:32:53.525526+00:00 19994092.399817518890 27869999.999986968935 262864092.399800807238 1 60415.356186615 2024-04-15T08:32:54.523509+00:00 19994092.381659395993 27869999.999985378236 262864092.381641060114 1 60415.356198162 2024-04-15T08:32:55.521231+00:00 19994092.383673280478 27869999.999999366701 262864092.383668959141 1 60415.356209793 2024-04-15T08:32:56.526098+00:00 19994092.401367254555 27870000.000005520880 262864092.401369065046 1 60415.356221358 2024-04-15T08:32:57.525324+00:00 19994092.382167264819 27870000.000001125038 262864092.382164716721 1 60415.356232955 2024-04-15T08:32:58.527273+00:00 19994092.362835410982 27869999.999988570809 262864092.362820267677 1 60415.356244477 2024-04-15T08:32:59.522748+00:00 19994092.376470495015 27870000.000036433339 262864092.376503229141 1 60415.356256038 2024-04-15T08:33:00.521708+00:00 19994092.393823504448 27870000.000000216067 262864092.393820017576 1 60415.356267721 2024-04-15T08:33:01.531074+00:00 19994092.392696201801 27869999.999966729432 262864092.392659246922 1 60415.356279220 2024-04-15T08:33:02.524615+00:00 19994092.371059250087 27870000.000010091811 262864092.371065646410 1 60415.356290845 2024-04-15T08:33:03.528998+00:00 19994092.349548771977 27869999.999961104244 262864092.349506199360 1 60415.356302334 2024-04-15T08:33:04.521683+00:00 19994092.373028587550 27869999.999965388328 262864092.372990280390 1 60415.356313923 2024-04-15T08:33:05.522946+00:00 19994092.402796339244 27870000.000022046268 262864092.402814686298 1 60415.356325512 2024-04-15T08:33:06.524235+00:00 19994092.386461663991 27869999.999967899173 262864092.386425882578 1 60415.356337124 2024-04-15T08:33:07.527574+00:00 19994092.385398861021 27869999.999996777624 262864092.385391950607 1 60415.356348743 2024-04-15T08:33:08.531359+00:00 19994092.392337851226 27870000.000042997301 262864092.392377167940 1 60415.356360273 2024-04-15T08:33:09.527581+00:00 19994092.404732186347 27870000.000039432198 262864092.404767930508 1 60415.356371845 2024-04-15T08:33:10.527401+00:00 19994092.417216259986 27870000.000020362437 262864092.417232930660 1 60415.356383391 2024-04-15T08:33:11.524938+00:00 19994092.403869524598 27870000.000031024218 262864092.403896868229 1 60415.356394930 2024-04-15T08:33:12.521962+00:00 19994092.406692914665 27869999.999966852367 262864092.406656086445 1 60415.356406523 2024-04-15T08:33:13.523616+00:00 19994092.402810957283 27869999.999993324280 262864092.402800589800 1 60415.356418108 2024-04-15T08:33:14.524476+00:00 19994092.422090791166 27869999.999963697046 262864092.422050803900 1 60415.356429720 2024-04-15T08:33:15.527805+00:00 19994092.413977287710 27870000.000034000725 262864092.414007604122 1 60415.356441325 2024-04-15T08:33:16.530464+00:00 19994092.423912342638 27869999.999995235354 262864092.423903882504 1 60415.356452809 2024-04-15T08:33:17.522709+00:00 19994092.409394439310 27870000.000003594905 262864092.409394353628 1 60415.356464411 2024-04-15T08:33:18.525137+00:00 19994092.375034645200 27870000.000009827316 262864092.375040769577 1 60415.356476045 2024-04-15T08:33:19.530274+00:00 19994092.413563936949 27870000.000034376979 262864092.413594633341 1 60415.356487548 2024-04-15T08:33:20.524114+00:00 19994092.418897897005 27870000.000005722046 262864092.418899923563 1 60415.356499152 2024-04-15T08:33:21.526759+00:00 19994092.395090956241 27870000.000005912036 262864092.395093172789 1 60415.356510671 2024-04-15T08:33:22.522010+00:00 19994092.403324376792 27870000.000011052936 262864092.403331726789 1 60415.356522235 2024-04-15T08:33:23.521090+00:00 19994092.414648454636 27870000.000020086765 262864092.414664834738 1 60415.356533813 2024-04-15T08:33:24.521425+00:00 19994092.414385538548 27869999.999965459108 262864092.414347290993 1 60415.356545373 2024-04-15T08:33:25.520252+00:00 19994092.412690181285 27870000.000031627715 262864092.412718117237 1 60415.356557043 2024-04-15T08:33:26.528534+00:00 19994092.407257389277 27869999.999989330769 262864092.407243013382 1 60415.356568627 2024-04-15T08:33:27.529381+00:00 19994092.426836345345 27870000.000011026859 262864092.426843672991 1 60415.356580147 2024-04-15T08:33:28.524698+00:00 19994092.433736354113 27870000.000013548881 262864092.433746218681 1 60415.356591775 2024-04-15T08:33:29.529325+00:00 19994092.439998835325 27869999.999972946942 262864092.439968079329 1 60415.356603287 2024-04-15T08:33:30.523973+00:00 19994092.421987745911 27870000.000022523105 262864092.422006577253 1 60415.356614936 2024-04-15T08:33:31.530432+00:00 19994092.419671382755 27870000.000028569251 262864092.419696271420 1 60415.356626442 2024-04-15T08:33:32.524582+00:00 19994092.438472799957 27870000.000046193600 262864092.438515305519 1 60415.356638033 2024-04-15T08:33:33.526085+00:00 19994092.434939373285 27869999.999990489334 262864092.434926182032 1 60415.356649572 2024-04-15T08:33:34.523078+00:00 19994092.434964809567 27869999.999995924532 262864092.434957027435 1 60415.356661154 2024-04-15T08:33:35.523685+00:00 19994092.439047452062 27869999.999997522682 262864092.439041286707 1 60415.356672741 2024-04-15T08:33:36.524772+00:00 19994092.430112652481 27869999.999976158142 262864092.430085122585 1 60415.356684290 2024-04-15T08:33:37.522625+00:00 19994092.418413810432 27869999.999999471009 262864092.418409585953 1 60415.356695866 2024-04-15T08:33:38.522856+00:00 19994092.447215564549 27869999.999922681600 262864092.447134554386 1 60415.356707510 2024-04-15T08:33:39.528827+00:00 19994092.425197765231 27870000.000043395907 262864092.425237476826 1 60415.356719030 2024-04-15T08:33:40.524165+00:00 19994092.418222069740 27870000.000030919909 262864092.418249309063 1 60415.356730606 2024-04-15T08:33:41.524401+00:00 19994092.404190104455 27869999.999985091388 262864092.404171496630 1 60415.356742158 2024-04-15T08:33:42.522421+00:00 19994092.426439877599 27870000.000010725111 262864092.426446914673 1 60415.356753746 2024-04-15T08:33:43.523628+00:00 19994092.401131086051 27870000.000033251941 262864092.401160657406 1 60415.356765301 2024-04-15T08:33:44.521962+00:00 19994092.377638593316 27870000.000022985041 262864092.377657890320 1 60415.356776879 2024-04-15T08:33:45.522357+00:00 19994092.406572699547 27869999.999956972897 262864092.406525969505 1 60415.356788479 2024-04-15T08:33:46.524616+00:00 19994092.425646431744 27870000.000032197684 262864092.425674915314 1 60415.356800046 2024-04-15T08:33:47.523944+00:00 19994092.434618510306 27869999.999996483326 262864092.434611290693 1 60415.356811645 2024-04-15T08:33:48.526093+00:00 19994092.412160135806 27869999.999967828393 262864092.412124246359 1 60415.356823202 2024-04-15T08:33:49.524695+00:00 19994092.405411362648 27870000.000004019588 262864092.405411690474 1 60415.356834751 2024-04-15T08:33:50.522441+00:00 19994092.424050398171 27869999.999979712069 262864092.424026399851 1 60415.356846319 2024-04-15T08:33:51.521937+00:00 19994092.439951267093 27870000.000034611672 262864092.439982175827 1 60415.356857901 2024-04-15T08:33:52.522696+00:00 19994092.424447074533 27869999.999994959682 262864092.424438357353 1 60415.356869512 2024-04-15T08:33:53.525878+00:00 19994092.387753538787 27870000.000002838671 262864092.387752681971 1 60415.356881025 2024-04-15T08:33:54.520544+00:00 19994092.380772911012 27870000.000041525811 262864092.380810737610 1 60415.356892603 2024-04-15T08:33:55.520941+00:00 19994092.385945495218 27870000.000038187951 262864092.385979980230 1 60415.356904317 2024-04-15T08:33:56.532947+00:00 19994092.380172636360 27869999.999982379377 262864092.380151331425 1 60415.356915834 2024-04-15T08:33:57.528041+00:00 19994092.388663530350 27869999.999986924231 262864092.388646751642 1 60415.356927330 2024-04-15T08:33:58.521277+00:00 19994092.390570595860 27869999.999984350055 262864092.390551269054 1 60415.356938940 2024-04-15T08:33:59.524387+00:00 19994092.395025461912 27869999.999984301627 262864092.395006060600 1 60415.356950486 2024-04-15T08:34:00.522020+00:00 19994092.386555135250 27869999.999960966408 262864092.386512398720 1 60415.356962063 2024-04-15T08:34:01.522290+00:00 19994092.398449957371 27870000.000005967915 262864092.398452222347 1 60415.356973716 2024-04-15T08:34:02.529027+00:00 19994092.384451169521 27869999.999996706843 262864092.384444206953 1 60415.356985249 2024-04-15T08:34:03.525467+00:00 19994092.384214039892 27870000.000014558434 262864092.384224891663 1 60415.356996876 2024-04-15T08:34:04.530079+00:00 19994092.410194192082 27869999.999997161329 262864092.410187661648 1 60415.357008385 2024-04-15T08:34:05.524510+00:00 19994092.417793564498 27870000.000019468367 262864092.417809337378 1 60415.357020059 2024-04-15T08:34:06.533073+00:00 19994092.440782796592 27869999.999969657511 262864092.440748751163 1 60415.357031617 2024-04-15T08:34:07.531735+00:00 19994092.416351728141 27870000.000003788620 262864092.416351824999 1 60415.357043290 2024-04-15T08:34:08.540213+00:00 19994092.426852371544 27870000.000035475940 262864092.426884144545 1 60415.357054666 2024-04-15T08:34:09.523163+00:00 19994092.448578774929 27869999.999964192510 262864092.448539257050 1 60415.357066405 2024-04-15T08:34:10.537353+00:00 19994092.449336193502 27870000.000020731241 262864092.449353247881 1 60415.357077864 2024-04-15T08:34:11.527428+00:00 19994092.451361194253 27869999.999982714653 262864092.451340198517 1 60415.357089570 2024-04-15T08:34:12.538871+00:00 19994092.450473699719 27870000.000021673739 262864092.450491666794 1 60415.357101135 2024-04-15T08:34:13.538107+00:00 19994092.448568206280 27870000.000031210482 262864092.448595702648 1 60415.357112618 2024-04-15T08:34:14.530210+00:00 19994092.442957289517 27870000.000010110438 262864092.442963689566 1 60415.357124154 2024-04-15T08:34:15.526897+00:00 19994092.428762085736 27870000.000047072768 262864092.428805470467 1 60415.357135757 2024-04-15T08:34:16.529383+00:00 19994092.400767952204 27870000.000028871000 262864092.400793135166 1 60415.357147279 2024-04-15T08:34:17.524920+00:00 19994092.395552251488 27870000.000018958002 262864092.395567506552 1 60415.357158831 2024-04-15T08:34:18.523046+00:00 19994092.395586956292 27869999.999991081655 262864092.395574361086 1 60415.357170454 2024-04-15T08:34:19.527206+00:00 19994092.399809464812 27869999.999980773777 262864092.399786531925 1 60415.357181991 2024-04-15T08:34:20.524069+00:00 19994092.443429861218 27870000.000016864389 262864092.443443030119 1 60415.357193565 2024-04-15T08:34:21.524061+00:00 19994092.447876397520 27869999.999970335513 262864092.447843044996 1 60415.357205408 2024-04-15T08:34:22.547263+00:00 19994092.461436033249 27870000.000004712492 262864092.461437046528 1 60415.357216706 2024-04-15T08:34:23.523337+00:00 19994092.466434113681 27869999.999992754310 262864092.466423183680 1 60415.357228285 2024-04-15T08:34:24.523849+00:00 19994092.453671146184 27870000.000010762364 262864092.453678220510 1 60415.357239884 2024-04-15T08:34:25.525978+00:00 19994092.429994195700 27870000.000055357814 262864092.430045872927 1 60415.357251515 2024-04-15T08:34:26.530894+00:00 19994092.422378715128 27869999.999994188547 262864092.422369211912 1 60415.357262980 2024-04-15T08:34:27.521500+00:00 19994092.424049891531 27869999.999990019947 262864092.424036204815 1 60415.357274625 2024-04-15T08:34:28.527547+00:00 19994092.423785645515 27869999.999962288886 262864092.423744261265 1 60415.357286283 2024-04-15T08:34:29.534817+00:00 19994092.412361808121 27870000.000028330833 262864092.412386447191 1 60415.357297871 2024-04-15T08:34:30.536058+00:00 19994092.417337249964 27869999.999994304031 262864092.417327851057 1 60415.357309349 2024-04-15T08:34:31.527738+00:00 19994092.408005472273 27869999.999969728291 262864092.407971501350 1 60415.357320889 2024-04-15T08:34:32.524826+00:00 19994092.439871609211 27869999.999982375652 262864092.439850300550 1 60415.357332525 2024-04-15T08:34:33.530123+00:00 19994092.424756091088 27870000.000013176352 262864092.424765557051 1 60415.357344084 2024-04-15T08:34:34.528878+00:00 19994092.432162206620 27870000.000010412186 262864092.432168900967 1 60415.357355581 2024-04-15T08:34:35.522151+00:00 19994092.427372295409 27869999.999956175685 262864092.427324801683 1 60415.357367196 2024-04-15T08:34:36.525755+00:00 19994092.456559151411 27870000.000013113022 262864092.456568568945 1 60415.357378859 2024-04-15T08:34:37.533423+00:00 19994092.459591679275 27869999.999991338700 262864092.459579318762 1 60415.357390767 2024-04-15T08:34:38.562277+00:00 19994092.440413255244 27870000.000009067357 262864092.440418630838 1 60415.357401895 2024-04-15T08:34:39.523719+00:00 19994092.434560526162 27870000.000016462058 262864092.434573292732 1 60415.357413496 2024-04-15T08:34:40.526091+00:00 19994092.439695715904 27870000.000015512109 262864092.439707517624 1 60415.357425039 2024-04-15T08:34:41.523341+00:00 19994092.447396330535 27869999.999995969236 262864092.447388619184 1 60415.357436724 2024-04-15T08:34:42.532969+00:00 19994092.436311766505 27870000.000000212342 262864092.436308264732 1 60415.357448227 2024-04-15T08:34:43.526789+00:00 19994092.437293481082 27869999.999963097274 262864092.437252879143 1 60415.357459757 2024-04-15T08:34:44.523053+00:00 19994092.412475530058 27870000.000037282705 262864092.412509113550 1 60415.357471355 2024-04-15T08:34:45.525078+00:00 19994092.421396490186 27869999.999956149608 262864092.421348959208 1 60415.357482930 2024-04-15T08:34:46.525128+00:00 19994092.424241770059 27869999.999953921884 262864092.424192011356 1 60415.357494527 2024-04-15T08:34:47.527072+00:00 19994092.419114347547 27870000.000024452806 262864092.419135093689 1 60415.357506059 2024-04-15T08:34:48.523456+00:00 19994092.398679826409 27870000.000037852675 262864092.398713976145 1 60415.357517702 2024-04-15T08:34:49.529461+00:00 19994092.405973508954 27869999.999956596643 262864092.405926406384 1 60415.357529227 2024-04-15T08:34:50.525197+00:00 19994092.416396163404 27870000.000021889806 262864092.416414350271 1 60415.357540751 2024-04-15T08:34:51.520858+00:00 19994092.402488779277 27869999.999992128462 262864092.402477204800 1 60415.357552418 2024-04-15T08:34:52.528981+00:00 19994092.390889052302 27869999.999968651682 262864092.390854001045 1 60415.357563939 2024-04-15T08:34:53.524370+00:00 19994092.382686998695 27870000.000000987202 262864092.382684290409 1 60415.357575495 2024-04-15T08:34:54.522785+00:00 19994092.398844100535 27870000.000009015203 262864092.398849397898 1 60415.357587079 2024-04-15T08:34:55.523569+00:00 19994092.408836808056 27870000.000004477799 262864092.408837586641 1 60415.357598655 2024-04-15T08:34:56.523771+00:00 19994092.409130148590 27870000.000004000962 262864092.409130454063 1 60415.357610229 2024-04-15T08:34:57.523809+00:00 19994092.406868252903 27870000.000053890049 262864092.406918436289 1 60415.357621800 2024-04-15T08:34:58.523517+00:00 19994092.411716196686 27870000.000015597790 262864092.411728084087 1 60415.357633349 2024-04-15T08:34:59.521302+00:00 19994092.433265406638 27869999.999987408519 262864092.433249145746 1 60415.357644957 2024-04-15T08:35:00.524297+00:00 19994092.433905959129 27869999.999977637082 262864092.433879911900 1 60415.357656535 2024-04-15T08:35:01.524632+00:00 19994092.415088817477 27870000.000020060688 262864092.415105164051 1 60415.357668237 2024-04-15T08:35:02.535698+00:00 19994092.423517912626 27870000.000002343208 262864092.423516571522 1 60415.357679778 2024-04-15T08:35:03.532829+00:00 19994092.411896582693 27869999.999976068735 262864092.411868959665 1 60415.357691314 2024-04-15T08:35:04.529524+00:00 19994092.440807286650 27869999.999980784953 262864092.440784364939 1 60415.357702959 2024-04-15T08:35:05.535637+00:00 19994092.433490760624 27869999.999942224473 262864092.433429270983 1 60415.357714475 2024-04-15T08:35:06.530612+00:00 19994092.398072235286 27869999.999995864928 262864092.398064404726 1 60415.357726085 2024-04-15T08:35:07.533768+00:00 19994092.420976374298 27870000.000008974224 262864092.420981645584 1 60415.357737615 2024-04-15T08:35:08.529929+00:00 19994092.435848880559 27870000.000021435320 262864092.435866624117 1 60415.357749214 2024-04-15T08:35:09.532104+00:00 19994092.430616144091 27870000.000033453107 262864092.430645883083 1 60415.357760756 2024-04-15T08:35:10.529346+00:00 19994092.428842823952 27869999.999990452081 262864092.428829580545 1 60415.357772351 2024-04-15T08:35:11.531123+00:00 19994092.414457879961 27870000.000039294362 262864092.414493471384 1 60415.357783918 2024-04-15T08:35:12.530518+00:00 19994092.427276652306 27869999.999969456345 262864092.427242398262 1 60415.357795544 2024-04-15T08:35:13.535026+00:00 19994092.440487764776 27869999.999970503151 262864092.440454572439 1 60415.357806998 2024-04-15T08:35:14.524613+00:00 19994092.423698801547 27869999.999993529171 262864092.423688650131 1 60415.357818565 2024-04-15T08:35:15.524024+00:00 19994092.421115737408 27869999.999992489815 262864092.421104520559 1 60415.357830109 2024-04-15T08:35:16.521380+00:00 19994092.413195803761 27869999.999965585768 262864092.413157701492 1 60415.357841699 2024-04-15T08:35:17.522811+00:00 19994092.412515327334 27869999.999999053776 262864092.412510693073 1 60415.357853346 2024-04-15T08:35:18.529068+00:00 19994092.420317400247 27870000.000062070787 262864092.420375794172 1 60415.357864854 2024-04-15T08:35:19.523386+00:00 19994092.421675246209 27870000.000007975847 262864092.421679526567 1 60415.357876425 2024-04-15T08:35:20.523093+00:00 19994092.393651571125 27870000.000034775585 262864092.393682658672 1 60415.357888098 2024-04-15T08:35:21.531693+00:00 19994092.411280371249 27870000.000010084361 262864092.411286741495 1 60415.357899598 2024-04-15T08:35:22.525298+00:00 19994092.435026343912 27870000.000023946166 262864092.435046613216 1 60415.357911187 2024-04-15T08:35:23.526549+00:00 19994092.417707983404 27870000.000007018447 262864092.417711317539 1 60415.357922769 2024-04-15T08:35:24.527260+00:00 19994092.406284756958 27870000.000000089407 262864092.406281143427 1 60415.357934326 2024-04-15T08:35:25.525803+00:00 19994092.391128379852 27869999.999993000180 262864092.391117691994 1 60415.357945858 2024-04-15T08:35:26.522095+00:00 19994092.394515074790 27870000.000016313046 262864092.394527673721 1 60415.357957494 2024-04-15T08:35:27.527500+00:00 19994092.432601422071 27870000.000020042062 262864092.432617753744 1 60415.357969032 2024-04-15T08:35:28.524323+00:00 19994092.429606121033 27870000.000019952655 262864092.429622381926 1 60415.357980587 2024-04-15T08:35:29.522700+00:00 19994092.429362829775 27869999.999998070300 262864092.429357200861 1 60415.357992156 2024-04-15T08:35:30.522309+00:00 19994092.444034531713 27869999.999984316528 262864092.444015145302 1 60415.358003829 2024-04-15T08:35:31.530842+00:00 19994092.461468294263 27870000.000032123178 262864092.461496710777 1 60415.358015390 2024-04-15T08:35:32.529653+00:00 19994092.461970880628 27870000.000016033649 262864092.461983203888 1 60415.358026959 2024-04-15T08:35:33.529245+00:00 19994092.439064994454 27870000.000003308058 262864092.439064621925 1 60415.358038461 2024-04-15T08:35:34.523047+00:00 19994092.424790881574 27869999.999997720122 262864092.424784928560 1 60415.358050074 2024-04-15T08:35:35.526423+00:00 19994092.437960103154 27869999.999999660999 262864092.437956094742 1 60415.358061633 2024-04-15T08:35:36.525067+00:00 19994092.454873371869 27869999.999988820404 262864092.454858511686 1 60415.358073208 2024-04-15T08:35:37.525191+00:00 19994092.476522680372 27869999.999997854233 262864092.476516842842 1 60415.358084844 2024-04-15T08:35:38.530575+00:00 19994092.435804028064 27869999.999996908009 262864092.435797244310 1 60415.358096334 2024-04-15T08:35:39.523261+00:00 19994092.451741684228 27870000.000051744282 262864092.451789736748 1 60415.358107917 2024-04-15T08:35:40.524017+00:00 19994092.460265312344 27870000.000017952174 262864092.460279554129 1 60415.358119457 2024-04-15T08:35:41.521141+00:00 19994092.449015893042 27869999.999954234809 262864092.448966413736 1 60415.358131066 2024-04-15T08:35:42.524104+00:00 19994092.435645200312 27870000.000040970743 262864092.435682475567 1 60415.358142634 2024-04-15T08:35:43.523618+00:00 19994092.397214885801 27870000.000046864152 262864092.397258043289 1 60415.358154189 2024-04-15T08:35:44.521913+00:00 19994092.413510035723 27869999.999942746013 262864092.413449078798 1 60415.358165757 2024-04-15T08:35:45.521417+00:00 19994092.428435564041 27870000.000019978732 262864092.428451836109 1 60415.358177336 2024-04-15T08:35:46.521830+00:00 19994092.435188889503 27869999.999968029559 262864092.435153216124 1 60415.358188898 2024-04-15T08:35:47.520820+00:00 19994092.447412014008 27869999.999996341765 262864092.447404652834 1 60415.358200497 2024-04-15T08:35:48.522930+00:00 19994092.449589844793 27870000.000008102506 262864092.449594259262 1 60415.358212057 2024-04-15T08:35:49.521671+00:00 19994092.440215706825 27869999.999970454723 262864092.440182477236 1 60415.358223642 2024-04-15T08:35:50.522691+00:00 19994092.454582512379 27870000.000024363399 262864092.454603195190 1 60415.358235201 2024-04-15T08:35:51.521389+00:00 19994092.442052453756 27869999.999999769032 262864092.442048519850 1 60415.358246792 2024-04-15T08:35:52.522821+00:00 19994092.432591840625 27870000.000037517399 262864092.432625651360 1 60415.358258357 2024-04-15T08:35:53.522018+00:00 19994092.423204541206 27870000.000010542572 262864092.423211395741 1 60415.358269926 2024-04-15T08:35:54.521573+00:00 19994092.437878031284 27870000.000018961728 262864092.437893301249 1 60415.358281520 2024-04-15T08:35:55.523316+00:00 19994092.434951797128 27870000.000003416091 262864092.434951543808 1 60415.358293083 2024-04-15T08:35:56.522319+00:00 19994092.414936292917 27869999.999973729253 262864092.414906322956 1 60415.358304650 2024-04-15T08:35:57.521747+00:00 19994092.408645588905 27869999.999988999218 262864092.408630907536 1 60415.358316211 2024-04-15T08:35:58.520589+00:00 19994092.393077455461 27869999.999961934984 262864092.393035709858 1 60415.358327827 2024-04-15T08:35:59.524296+00:00 19994092.383084863424 27869999.999962057918 262864092.383043229580 1 60415.358339376 2024-04-15T08:36:00.522108+00:00 19994092.372088167816 27869999.999982822686 262864092.372067302465 1 60415.358351026 2024-04-15T08:36:01.528610+00:00 19994092.372595243156 27870000.000040065497 262864092.372631609440 1 60415.358362661 2024-04-15T08:36:02.533913+00:00 19994092.391503136605 27869999.999958977103 262864092.391458421946 1 60415.358374233 2024-04-15T08:36:03.533761+00:00 19994092.399500079453 27870000.000000711530 262864092.399497091770 1 60415.358385750 2024-04-15T08:36:04.528833+00:00 19994092.374428305775 27869999.999967906624 262864092.374392509460 1 60415.358397427 2024-04-15T08:36:05.537740+00:00 19994092.389980752021 27870000.000008132309 262864092.389985203743 1 60415.358409009 2024-04-15T08:36:06.538348+00:00 19994092.356159519404 27870000.000043351203 262864092.356199175119 1 60415.358420609 2024-04-15T08:36:07.540573+00:00 19994092.384484313428 27869999.999976221472 262864092.384456843138 1 60415.358432166 2024-04-15T08:36:08.539154+00:00 19994092.382222641259 27869999.999987248331 262864092.382206201553 1 60415.358443777 2024-04-15T08:36:09.542344+00:00 19994092.374098632485 27870000.000009693205 262864092.374104619026 1 60415.358455224 2024-04-15T08:36:10.531372+00:00 19994092.386203054339 27869999.999987933785 262864092.386187285185 1 60415.358466780 2024-04-15T08:36:11.529781+00:00 19994092.395874131471 27870000.000044763088 262864092.395915210247 1 60415.358478387 2024-04-15T08:36:12.532647+00:00 19994092.413284093142 27869999.999990075827 262864092.413270473480 1 60415.358490002 2024-04-15T08:36:13.536205+00:00 19994092.438091713935 27870000.000024404377 262864092.438112437725 1 60415.358501523 2024-04-15T08:36:14.531604+00:00 19994092.427807535976 27870000.000006761402 262864092.427810609341 1 60415.358513139 2024-04-15T08:36:15.535219+00:00 19994092.420355197042 27869999.999996595085 262864092.420348107815 1 60415.358524675 2024-04-15T08:36:16.531963+00:00 19994092.414346642792 27869999.999985974282 262864092.414328902960 1 60415.358536235 2024-04-15T08:36:17.530657+00:00 19994092.410817392170 27869999.999989409000 262864092.410803109407 1 60415.358547828 2024-04-15T08:36:18.532343+00:00 19994092.404370062053 27870000.000018358231 262864092.404384732246 1 60415.358559387 2024-04-15T08:36:19.531004+00:00 19994092.410213693976 27869999.999967012554 262864092.410176992416 1 60415.358571041 2024-04-15T08:36:20.537960+00:00 19994092.401560444385 27869999.999965403229 262864092.401522159576 1 60415.358582676 2024-04-15T08:36:21.543263+00:00 19994092.398388899863 27869999.999967902899 262864092.398353099823 1 60415.358594058 2024-04-15T08:36:22.526605+00:00 19994092.404273174703 27870000.000002581626 262864092.404272079468 1 60415.358605710 2024-04-15T08:36:23.533327+00:00 19994092.397635057569 27870000.000018078834 262864092.397649466991 1 60415.358617213 2024-04-15T08:36:24.527187+00:00 19994092.398754715919 27870000.000032577664 262864092.398783594370 1 60415.358628916 2024-04-15T08:36:25.538335+00:00 19994092.415855955333 27870000.000031609088 262864092.415883868933 1 60415.358640677 2024-04-15T08:36:26.554498+00:00 19994092.433804821223 27870000.000052582473 262864092.433853685856 1 60415.358651998 2024-04-15T08:36:27.532623+00:00 19994092.421001251787 27869999.999993525445 262864092.420991092920 1 60415.358663558 2024-04-15T08:36:28.531443+00:00 19994092.398453813046 27870000.000032249838 262864092.398482352495 1 60415.358675166 2024-04-15T08:36:29.534388+00:00 19994092.397673506290 27870000.000036727637 262864092.397706538439 1 60415.358686799 2024-04-15T08:36:30.539420+00:00 19994092.399423040450 27869999.999973531812 262864092.399392873049 1 60415.358698187 2024-04-15T08:36:31.523400+00:00 19994092.424641460180 27869999.999964311719 262864092.424602061510 1 60415.358709966 2024-04-15T08:36:32.541088+00:00 19994092.413405880332 27870000.000035427511 262864092.413437604904 1 60415.358721454 2024-04-15T08:36:33.533637+00:00 19994092.399333063513 27869999.999961167574 262864092.399290531874 1 60415.358733021 2024-04-15T08:36:34.533037+00:00 19994092.409963093698 27869999.999975211918 262864092.409934610128 1 60415.358744542 2024-04-15T08:36:35.528392+00:00 19994092.411900315434 27869999.999998368323 262864092.411894977093 1 60415.358756108 2024-04-15T08:36:36.527754+00:00 19994092.413066912442 27870000.000061091036 262864092.413124322891 1 60415.358767697 2024-04-15T08:36:37.529019+00:00 19994092.401627469808 27870000.000002708286 262864092.401626497507 1 60415.358779200 2024-04-15T08:36:38.522934+00:00 19994092.400815058500 27870000.000009641051 262864092.400821030140 1 60415.358790793 2024-04-15T08:36:39.524546+00:00 19994092.405578207225 27869999.999980580062 262864092.405555069447 1 60415.358802385 2024-04-15T08:36:40.526084+00:00 19994092.401345379651 27869999.999996457249 262864092.401338130236 1 60415.358814024 2024-04-15T08:36:41.531674+00:00 19994092.398486223072 27870000.000036194921 262864092.398518711329 1 60415.358825597 2024-04-15T08:36:42.531532+00:00 19994092.379357516766 27869999.999989334494 262864092.379343152046 1 60415.358837296 2024-04-15T08:36:43.542413+00:00 19994092.372487388551 27869999.999956697226 262864092.372440397739 1 60415.358848687 2024-04-15T08:36:44.526549+00:00 19994092.394226357341 27870000.000026632100 262864092.394249320030 1 60415.358860299 2024-04-15T08:36:45.529807+00:00 19994092.390175130218 27870000.000033996999 262864092.390205442905 1 60415.358871876 2024-04-15T08:36:46.530131+00:00 19994092.381511967629 27869999.999975394458 262864092.381483644247 1 60415.358883405 2024-04-15T08:36:47.526216+00:00 19994092.402829233557 27870000.000025644898 262864092.402851164341 1 60415.358895013 2024-04-15T08:36:48.529087+00:00 19994092.415891345590 27870000.000024158508 262864092.415911823511 1 60415.358906512 2024-04-15T08:36:49.522617+00:00 19994092.423694700003 27869999.999948307872 262864092.423639327288 1 60415.358918145 2024-04-15T08:36:50.527757+00:00 19994092.457239046693 27870000.000027332455 262864092.457262694836 1 60415.358929683 2024-04-15T08:36:51.524588+00:00 19994092.444359358400 27870000.000009600073 262864092.444365262985 1 60415.358941257 2024-04-15T08:36:52.524573+00:00 19994092.405248593539 27869999.999968778342 262864092.405213654041 1 60415.358952846 2024-04-15T08:36:53.525883+00:00 19994092.407796882093 27869999.999982681125 262864092.407775878906 1 60415.358964400 2024-04-15T08:36:54.524209+00:00 19994092.390962783247 27869999.999977316707 262864092.390936404467 1 60415.358976081 2024-04-15T08:36:55.533367+00:00 19994092.396927505732 27869999.999991480261 262864092.396915286779 1 60415.358987603 2024-04-15T08:36:56.528941+00:00 19994092.386538710445 27869999.999975010753 262864092.386510044336 1 60415.358999197 2024-04-15T08:36:57.530644+00:00 19994092.378406733274 27870000.000045437366 262864092.378448486328 1 60415.359010700 2024-04-15T08:36:58.524442+00:00 19994092.349546816200 27870000.000013582408 262864092.349556714296 1 60415.359022275 2024-04-15T08:36:59.524544+00:00 19994092.370941702276 27870000.000030085444 262864092.370968103409 1 60415.359033837 2024-04-15T08:37:00.523506+00:00 19994092.360813688487 27869999.999995440245 262864092.360805422068 1 60415.359045414 2024-04-15T08:37:01.523795+00:00 19994092.357210680842 27869999.999982696027 262864092.357189655304 1 60415.359057105 2024-04-15T08:37:02.533900+00:00 19994092.376026593149 27870000.000007960945 262864092.376030862331 1 60415.359068552 2024-04-15T08:37:03.522940+00:00 19994092.379243608564 27869999.999986641109 262864092.379226565361 1 60415.359080183 2024-04-15T08:37:04.527812+00:00 19994092.383289031684 27870000.000019475818 262864092.383304834366 1 60415.359091755 2024-04-15T08:37:05.527589+00:00 19994092.365002211183 27870000.000031903386 262864092.365030407906 1 60415.359103270 2024-04-15T08:37:06.522543+00:00 19994092.371961310506 27870000.000023908913 262864092.371981501579 1 60415.359114873 2024-04-15T08:37:07.525060+00:00 19994092.404447410256 27870000.000012028962 262864092.404455751181 1 60415.359126473 2024-04-15T08:37:08.527292+00:00 19994092.394762653857 27870000.000023417175 262864092.394782394171 1 60415.359138016 2024-04-15T08:37:09.524544+00:00 19994092.375496562570 27870000.000035628676 262864092.375528514385 1 60415.359149607 2024-04-15T08:37:10.526018+00:00 19994092.401814527810 27870000.000000584871 262864092.401811420918 1 60415.359161157 2024-04-15T08:37:11.523935+00:00 19994092.391172409058 27870000.000010780990 262864092.391179502010 1 60415.359172809 2024-04-15T08:37:12.530669+00:00 19994092.415747866035 27869999.999971725047 262864092.415715873241 1 60415.359184446 2024-04-15T08:37:13.536170+00:00 19994092.415651261806 27870000.000014737248 262864092.415662288666 1 60415.359195889 2024-04-15T08:37:14.524814+00:00 19994092.398891523480 27869999.999981448054 262864092.398869276047 1 60415.359207471 2024-04-15T08:37:15.525473+00:00 19994092.409129727632 27869999.999984748662 262864092.409110784531 1 60415.359219004 2024-04-15T08:37:16.522004+00:00 19994092.429569009691 27870000.000040110201 262864092.429605424404 1 60415.359230575 2024-04-15T08:37:17.521713+00:00 19994092.428418159485 27869999.999965462834 262864092.428379923105 1 60415.359242167 2024-04-15T08:37:18.523233+00:00 19994092.415669284761 27870000.000019572675 262864092.415685176849 1 60415.359253730 2024-04-15T08:37:19.522279+00:00 19994092.404752470553 27870000.000015784055 262864092.404764562845 1 60415.359265294 2024-04-15T08:37:20.521443+00:00 19994092.411201968789 27870000.000029012561 262864092.411227285862 1 60415.359276919 2024-04-15T08:37:21.525783+00:00 19994092.395606912673 27869999.999981775880 262864092.395584970713 1 60415.359288434 2024-04-15T08:37:22.520642+00:00 19994092.399014342576 27869999.999982353300 262864092.398993015289 1 60415.359300056 2024-04-15T08:37:23.524862+00:00 19994092.387898322195 27869999.999956108630 262864092.387850731611 1 60415.359311663 2024-04-15T08:37:24.527663+00:00 19994092.395731065422 27870000.000005107373 262864092.395732462406 1 60415.359323161 2024-04-15T08:37:25.521065+00:00 19994092.403925903141 27869999.999987062067 262864092.403909265995 1 60415.359334749 2024-04-15T08:37:26.522337+00:00 19994092.415566954762 27869999.999958664179 262864092.415521919727 1 60415.359346314 2024-04-15T08:37:27.521513+00:00 19994092.395985890180 27869999.999980226159 262864092.395962417126 1 60415.359357963 2024-04-15T08:37:28.528023+00:00 19994092.361875589937 27869999.999977421016 262864092.361849308014 1 60415.359369460 2024-04-15T08:37:29.521337+00:00 19994092.383275341243 27870000.000045597553 262864092.383317232132 1 60415.359381116 2024-04-15T08:37:30.528418+00:00 19994092.384908486158 27869999.999994374812 262864092.384899169207 1 60415.359392652 2024-04-15T08:37:31.525156+00:00 19994092.390701193362 27870000.000033494085 262864092.390731006861 1 60415.359404178 2024-04-15T08:37:32.521026+00:00 19994092.369722921401 27869999.999983727932 262864092.369702965021 1 60415.359415810 2024-04-15T08:37:33.525982+00:00 19994092.357677131891 27869999.999993946403 262864092.357667386532 1 60415.359427323 2024-04-15T08:37:34.520666+00:00 19994092.393499039114 27869999.999987661839 262864092.393483012915 1 60415.359438898 2024-04-15T08:37:35.520775+00:00 19994092.413095805794 27869999.999998006970 262864092.413090109825 1 60415.359450469 2024-04-15T08:37:36.520500+00:00 19994092.411006182432 27869999.999957710505 262864092.410960197449 1 60415.359462054 2024-04-15T08:37:37.521477+00:00 19994092.399274181575 27870000.000027388334 262864092.399297863245 1 60415.359473670 2024-04-15T08:37:38.525066+00:00 19994092.398444674909 27870000.000003367662 262864092.398444354534 1 60415.359485222 2024-04-15T08:37:39.523184+00:00 19994092.410514954478 27869999.999936331064 262864092.410447597504 1 60415.359496833 2024-04-15T08:37:40.526341+00:00 19994092.317474935204 27870000.000032562762 262864092.317503809929 1 60415.359508443 2024-04-15T08:37:41.529456+00:00 19994092.362093526870 27870000.000026617199 262864092.362116456032 1 60415.359519954 2024-04-15T08:37:42.524062+00:00 19994092.370662003756 27869999.999979492277 262864092.370637804270 1 60415.359531505 2024-04-15T08:37:43.522008+00:00 19994092.368376992643 27870000.000012833625 262864092.368386149406 1 60415.359543201 2024-04-15T08:37:44.532563+00:00 19994092.392377544194 27869999.999964673072 262864092.392338544130 1 60415.359554680 2024-04-15T08:37:45.524320+00:00 19994092.387762248516 27870000.000054154545 262864092.387812703848 1 60415.359566246 2024-04-15T08:37:46.523659+00:00 19994092.400743119419 27869999.999959006906 262864092.400698423386 1 60415.359577821 2024-04-15T08:37:47.523715+00:00 19994092.392457049340 27869999.999947480857 262864092.392400830984 1 60415.359589446 2024-04-15T08:37:48.528143+00:00 19994092.390835918486 27870000.000003736466 262864092.390835940838 1 60415.359600942 2024-04-15T08:37:49.521356+00:00 19994092.350497581065 27869999.999966833740 262864092.350460708141 1 60415.359612546 2024-04-15T08:37:50.523989+00:00 19994092.328294862062 27870000.000014632940 262864092.328305810690 1 60415.359624080 2024-04-15T08:37:51.520546+00:00 19994092.363805640489 27870000.000016625971 262864092.363818585873 1 60415.359635695 2024-04-15T08:37:52.524043+00:00 19994092.338832344860 27870000.000020127743 262864092.338848769665 1 60415.359647252 2024-04-15T08:37:53.522563+00:00 19994092.342517338693 27870000.000010915101 262864092.342524558306 1 60415.359658815 2024-04-15T08:37:54.521572+00:00 19994092.368066232651 27869999.999987013638 262864092.368049532175 1 60415.359670461 2024-04-15T08:37:55.527801+00:00 19994092.354813773185 27869999.999990232289 262864092.354800313711 1 60415.359681981 2024-04-15T08:37:56.523156+00:00 19994092.324994519353 27870000.000025704503 262864092.325016498566 1 60415.359693547 2024-04-15T08:37:57.522447+00:00 19994092.345525186509 27869999.999947190285 262864092.345468670130 1 60415.359705148 2024-04-15T08:37:58.524831+00:00 19994092.377535246313 27869999.999978639185 262864092.377510190010 1 60415.359716702 2024-04-15T08:37:59.523087+00:00 19994092.360546533018 27869999.999998215586 262864092.360541045666 1 60415.359728254 2024-04-15T08:38:00.521134+00:00 19994092.344661775976 27869999.999986171722 262864092.344644248486 1 60415.359740195 2024-04-15T08:38:01.552855+00:00 19994092.347976963967 27870000.000001370907 262864092.347974628210 1 60415.359751494 2024-04-15T08:38:02.529090+00:00 19994092.361625090241 27870000.000014077872 262864092.361635446548 1 60415.359763070 2024-04-15T08:38:03.529200+00:00 19994092.379045359790 27870000.000011797994 262864092.379053473473 1 60415.359774631 2024-04-15T08:38:04.528070+00:00 19994092.376529183239 27870000.000023227185 262864092.376548707485 1 60415.359786199 2024-04-15T08:38:05.527603+00:00 19994092.348814260215 27869999.999994505197 262864092.348805069923 1 60415.359797863 2024-04-15T08:38:06.535406+00:00 19994092.351965930313 27870000.000010516495 262864092.351972758770 1 60415.359809406 2024-04-15T08:38:07.532677+00:00 19994092.380033861846 27869999.999959338456 262864092.379989504814 1 60415.359820988 2024-04-15T08:38:08.533341+00:00 19994092.374783080071 27869999.999932952225 262864092.374712318182 1 60415.359832616 2024-04-15T08:38:09.537988+00:00 19994092.346244156361 27869999.999968860298 262864092.346209317446 1 60415.359844035 2024-04-15T08:38:10.524662+00:00 19994092.364635199308 27869999.999985426664 262864092.364616930485 1 60415.359855734 2024-04-15T08:38:11.535378+00:00 19994092.373472619802 27870000.000010728836 262864092.373479664326 1 60415.359867297 2024-04-15T08:38:12.534458+00:00 19994092.379965879023 27870000.000003725290 262864092.379965901375 1 60415.359878864 2024-04-15T08:38:13.533861+00:00 19994092.378549516201 27869999.999999757856 262864092.378545582294 1 60415.359890339 2024-04-15T08:38:14.525340+00:00 19994092.366638202220 27870000.000029005110 262864092.366663515568 1 60415.359901884 2024-04-15T08:38:15.522791+00:00 19994092.377487204969 27870000.000011302531 262864092.377494812012 1 60415.359913508 2024-04-15T08:38:16.527091+00:00 19994092.393037997186 27869999.999963760376 262864092.392998069525 1 60415.359925106 2024-04-15T08:38:17.529124+00:00 19994092.391973931342 27869999.999975942075 262864092.391946196556 1 60415.359936820 2024-04-15T08:38:18.541269+00:00 19994092.375701196492 27870000.000001326203 262864092.375698804855 1 60415.359948187 2024-04-15T08:38:19.523337+00:00 19994092.392660882324 27869999.999984949827 262864092.392642140388 1 60415.359959804 2024-04-15T08:38:20.527114+00:00 19994092.378964420408 27869999.999972991645 262864092.378933727741 1 60415.359971412 2024-04-15T08:38:21.530026+00:00 19994092.388097092509 27870000.000022422522 262864092.388115823269 1 60415.359982924 2024-04-15T08:38:22.524597+00:00 19994092.387802526355 27869999.999960850924 262864092.387759685516 1 60415.359994515 2024-04-15T08:38:23.526058+00:00 19994092.367473375052 27870000.000000186265 262864092.367469847202 1 60415.360006137 2024-04-15T08:38:24.530220+00:00 19994092.370541058481 27870000.000015504658 262864092.370552867651 1 60415.360017677 2024-04-15T08:38:25.527275+00:00 19994092.390793643892 27870000.000008914620 262864092.390798866749 1 60415.360029252 2024-04-15T08:38:26.527355+00:00 19994092.388812676072 27870000.000049009919 262864092.388857960701 1 60415.360040849 2024-04-15T08:38:27.529310+00:00 19994092.355407346040 27870000.000025514513 262864092.355429172516 1 60415.360052409 2024-04-15T08:38:28.528156+00:00 19994092.348768994212 27869999.999953456223 262864092.348718762398 1 60415.360063923 2024-04-15T08:38:29.522888+00:00 19994092.360673699528 27870000.000000610948 262864092.360670596361 1 60415.360075526 2024-04-15T08:38:30.525495+00:00 19994092.365070290864 27869999.999993082136 262864092.365059673786 1 60415.360087074 2024-04-15T08:38:31.523237+00:00 19994092.348441582173 27870000.000012394041 262864092.348450273275 1 60415.360098762 2024-04-15T08:38:32.533077+00:00 19994092.349270462990 27869999.999960083514 262864092.349226862192 1 60415.360110218 2024-04-15T08:38:33.522795+00:00 19994092.352597951889 27869999.999987740070 262864092.352582007647 1 60415.360121814 2024-04-15T08:38:34.524687+00:00 19994092.378229662776 27870000.000005777925 262864092.378231763840 1 60415.360133380 2024-04-15T08:38:35.524000+00:00 19994092.390208069235 27870000.000046253204 262864092.390250623226 1 60415.360145013 2024-04-15T08:38:36.529159+00:00 19994092.387928463519 27870000.000028956681 262864092.387953728437 1 60415.360156504 2024-04-15T08:38:37.521912+00:00 19994092.372471727431 27869999.999991934747 262864092.372459948063 1 60415.360168174 2024-04-15T08:38:38.530237+00:00 19994092.358615495265 27870000.000039361417 262864092.358651161194 1 60415.360179791 2024-04-15T08:38:39.533979+00:00 19994092.354014918208 27869999.999951969832 262864092.353963196278 1 60415.360191222 2024-04-15T08:38:40.521601+00:00 19994092.386002730578 27869999.999959886074 262864092.385958909988 1 60415.360202827 2024-04-15T08:38:41.524224+00:00 19994091.673241753131 27870000.000028852373 262864091.673266917467 1 60415.360214445 2024-04-15T08:38:42.528052+00:00 19994092.376384485513 27870000.000018924475 262864092.376399725676 1 60415.360226015 2024-04-15T08:38:43.527654+00:00 19994092.384392935783 27869999.999992806464 262864092.384382069111 1 60415.360237807 2024-04-15T08:38:44.546499+00:00 19994092.389378756285 27869999.999981842935 262864092.389356911182 1 60415.360249127 2024-04-15T08:38:45.524570+00:00 19994092.359660834074 27870000.000041283667 262864092.359698414803 1 60415.360260686 2024-04-15T08:38:46.523276+00:00 19994092.361180320382 27870000.000005882233 262864092.361182510853 1 60415.360272344 2024-04-15T08:38:47.530516+00:00 19994092.375467028469 27870000.000023465604 262864092.375486791134 1 60415.360283864 2024-04-15T08:38:48.525874+00:00 19994092.389511801302 27869999.999990582466 262864092.389498680830 1 60415.360295478 2024-04-15T08:38:49.529291+00:00 19994092.361441671848 27870000.000017389655 262864092.361455380917 1 60415.360307015 2024-04-15T08:38:50.526130+00:00 19994092.354282680899 27870000.000020239502 262864092.354299217463 1 60415.360318620 2024-04-15T08:38:51.528722+00:00 19994092.349744636565 27869999.999987687916 262864092.349728643894 1 60415.360330162 2024-04-15T08:38:52.525971+00:00 19994092.354131661355 27869999.999967329204 262864092.354095309973 1 60415.360341690 2024-04-15T08:38:53.521997+00:00 19994092.379368107766 27870000.000023983419 262864092.379388391972 1 60415.360353302 2024-04-15T08:38:54.525270+00:00 19994092.362679563463 27869999.999979585409 262864092.362655460835 1 60415.360364847 2024-04-15T08:38:55.522750+00:00 19994092.350066520274 27870000.000022374094 262864092.350085198879 1 60415.360376431 2024-04-15T08:38:56.523623+00:00 19994092.367495115846 27870000.000031374395 262864092.367522805929 1 60415.360388005 2024-04-15T08:38:57.523639+00:00 19994092.393002655357 27870000.000043246895 262864092.393042206764 1 60415.360399554 2024-04-15T08:38:58.521500+00:00 19994092.391274221241 27869999.999976191670 262864092.391246706247 1 60415.360411178 2024-04-15T08:38:59.525827+00:00 19994092.384181775153 27870000.000011969358 262864092.384190052748 1 60415.360422758 2024-04-15T08:39:00.526273+00:00 19994092.391508504748 27869999.999999165535 262864092.391503989697 1 60415.360434383 2024-04-15T08:39:01.530725+00:00 19994092.396019332111 27870000.000009294599 262864092.396024942398 1 60415.360445915 2024-04-15T08:39:02.527067+00:00 19994092.398469306529 27870000.000039961189 262864092.398505568504 1 60415.360457525 2024-04-15T08:39:03.530109+00:00 19994092.380019094795 27869999.999960735440 262864092.379976123571 1 60415.360469005 2024-04-15T08:39:04.522058+00:00 19994092.347691893578 27870000.000022619963 262864092.347710818052 1 60415.360480762 2024-04-15T08:39:05.537798+00:00 19994092.338244188577 27870000.000000748783 262864092.338241249323 1 60415.360492216 2024-04-15T08:39:06.527505+00:00 19994092.380799654871 27869999.999990899116 262864092.380786865950 1 60415.360503723 2024-04-15T08:39:07.521695+00:00 19994092.445733208209 27869999.999998949468 262864092.445728480816 1 60415.360515345 2024-04-15T08:39:08.525811+00:00 19994092.416925072670 27870000.000105213374 262864092.417026579380 1 60415.360526922 2024-04-15T08:39:09.526045+00:00 19994092.393068924546 27869999.999998778105 262864092.393064022064 1 60415.360538481 2024-04-15T08:39:10.524796+00:00 19994092.391971629113 27870000.000012785196 262864092.391980707645 1 60415.360550121 2024-04-15T08:39:11.530496+00:00 19994092.350582119077 27870000.000073146075 262864092.350651562214 1 60415.360561625 2024-04-15T08:39:12.524376+00:00 19994092.378404043615 27870000.000115111470 262864092.378515452147 1 60415.360573179 2024-04-15T08:39:13.522638+00:00 19994092.403021037579 27870000.000097084790 262864092.403114438057 1 60415.360584778 2024-04-15T08:39:14.524840+00:00 19994092.431451864541 27869999.999940946698 262864092.431389093399 1 60415.360596329 2024-04-15T08:39:15.522878+00:00 19994092.411382574588 27870000.000102788210 262864092.411481678486 1 60415.360607996 2024-04-15T08:39:16.530878+00:00 19994092.397314019501 27869999.999952238053 262864092.397262543440 1 60415.360619539 2024-04-15T08:39:17.528225+00:00 19994092.368088297546 27870000.000155601650 262864092.368240207434 1 60415.360631094 2024-04-15T08:39:18.526563+00:00 19994092.332405630499 27869999.999893072993 262864092.332295000553 1 60415.360642615 2024-04-15T08:39:19.521967+00:00 19994092.356772780418 27870000.000038083643 262864092.356807172298 1 60415.360654288 2024-04-15T08:39:20.530518+00:00 19994092.316869739443 27869999.999971304089 262864092.316837340593 1 60415.360665767 2024-04-15T08:39:21.522286+00:00 19994092.316648729146 27870000.000045582652 262864092.316690623760 1 60415.360677344 2024-04-15T08:39:22.522508+00:00 19994092.313670333475 27870000.000016622245 262864092.313683271408 1 60415.360688984 2024-04-15T08:39:23.528260+00:00 19994092.339584562927 27869999.999915976077 262864092.339496850967 1 60415.360700497 2024-04-15T08:39:24.522957+00:00 19994092.354413218796 27869999.999921783805 262864092.354331314564 1 60415.360712058 2024-04-15T08:39:25.521780+00:00 19994092.338041137904 27870000.000005345792 262864092.338042765856 1 60415.360723614 2024-04-15T08:39:26.520209+00:00 19994092.327620495111 27870000.000011045486 262864092.327627867460 1 60415.360735198 2024-04-15T08:39:27.521171+00:00 19994092.348356984556 27869999.999935381114 262864092.348288685083 1 60415.360746771 2024-04-15T08:39:28.520994+00:00 19994092.337018691003 27869999.999918390065 262864092.336933404207 1 60415.360758351 2024-04-15T08:39:29.521494+00:00 19994092.367760110646 27869999.999979324639 262864092.367735743523 1 60415.360769968 2024-04-15T08:39:30.525237+00:00 19994092.379208721220 27870000.000033859164 262864092.379238873720 1 60415.360781499 2024-04-15T08:39:31.521502+00:00 19994092.367464449257 27869999.999951701611 262864092.367412447929 1 60415.360793120 2024-04-15T08:39:32.525565+00:00 19994092.372998066247 27869999.999957680702 262864092.372952044010 1 60415.360804716 2024-04-15T08:39:33.527494+00:00 19994092.401662182063 27870000.000000320375 262864092.401658803225 1 60415.360816226 2024-04-15T08:39:34.521935+00:00 19994092.435858983546 27869999.999986384064 262864092.435841679573 1 60415.360827792 2024-04-15T08:39:35.521251+00:00 19994092.430975768715 27869999.999978683889 262864092.430950760841 1 60415.360839369 2024-04-15T08:39:36.521464+00:00 19994092.427325062454 27869999.999975312501 262864092.427296698093 1 60415.360850943 2024-04-15T08:39:37.521482+00:00 19994092.445762552321 27870000.000028152019 262864092.445787012577 1 60415.360862494 2024-04-15T08:39:38.519500+00:00 19994092.454854607582 27869999.999969750643 262864092.454820662737 1 60415.360874138 2024-04-15T08:39:39.525537+00:00 19994092.476462781429 27870000.000012937933 262864092.476472020149 1 60415.360885700 2024-04-15T08:39:40.524520+00:00 19994092.464147329330 27870000.000002309680 262864092.464145958424 1 60415.360897280 2024-04-15T08:39:41.525019+00:00 19994092.460390515625 27870000.000005740672 262864092.460392564535 1 60415.360908820 2024-04-15T08:39:42.522030+00:00 19994092.457685794681 27870000.000057686120 262864092.457739800215 1 60415.360920446 2024-04-15T08:39:43.526543+00:00 19994092.467077512294 27869999.999930087477 262864092.467003911734 1 60415.360931995 2024-04-15T08:39:44.524406+00:00 19994092.458997093141 27870000.000052150339 262864092.459045559168 1 60415.360943540 2024-04-15T08:39:45.521804+00:00 19994092.414370924234 27869999.999996326864 262864092.414363563061 1 60415.360955148 2024-04-15T08:39:46.524815+00:00 19994092.457509599626 27869999.999999199063 262864092.457505106926 1 60415.360966690 2024-04-15T08:39:47.521999+00:00 19994092.471817608923 27869999.999969828874 262864092.471783757210 1 60415.360978276 2024-04-15T08:39:48.522982+00:00 19994092.485272128135 27870000.000054884702 262864092.485323339701 1 60415.360989851 2024-04-15T08:39:49.523136+00:00 19994092.459097996354 27870000.000036384910 262864092.459130704403 1 60415.361001408 2024-04-15T08:39:50.521655+00:00 19994092.436008729041 27870000.000003688037 262864092.436008721590 1 60415.361013047 2024-04-15T08:39:51.527270+00:00 19994092.439585514367 27869999.999919075519 262864092.439500898123 1 60415.361024582 2024-04-15T08:39:52.523889+00:00 19994092.637760214508 27870000.000046703964 262864092.637803226709 1 60415.361036115 2024-04-15T08:39:53.520323+00:00 19994121.526017114520 27869999.999634865671 262864121.525648295879 1 60415.361047694 2024-04-15T08:39:54.520728+00:00 19994170.909187026322 27869999.999811146408 262864170.908994466066 1 60415.361059326 2024-04-15T08:39:55.525792+00:00 19994209.738813847303 27869999.999926209450 262864209.738736361265 1 60415.361070924 2024-04-15T08:39:56.527803+00:00 19994238.368321161717 27869999.999949771911 262864238.368267238140 1 60415.361082419 2024-04-15T08:39:57.521026+00:00 19994259.460317589343 27869999.999974634498 262864259.460288524628 1 60415.361093994 2024-04-15T08:39:58.521094+00:00 19994275.044732008129 27870000.000001341105 262864275.044729650021 1 60415.361105612 2024-04-15T08:39:59.524943+00:00 19994286.593592654914 27869999.999965392053 262864286.593554347754 1 60415.361117146 2024-04-15T08:40:00.521374+00:00 19994295.192926395684 27870000.000021647662 262864295.192944347858 1 60415.361128908 2024-04-15T08:40:01.537605+00:00 19994301.627542842180 27869999.999947734177 262864301.627486884594 1 60415.361140986 2024-04-15T08:40:02.581198+00:00 19994306.457735177130 27870000.000057935715 262864306.457789421082 1 60415.361152016 2024-04-15T08:40:03.534145+00:00 19994310.018705785275 27869999.999985914677 262864310.018687993288 1 60415.361163609 2024-04-15T08:40:04.535771+00:00 19994312.669292360544 27869999.999993328005 262864312.669281989336 1 60415.361175259 2024-04-15T08:40:05.542393+00:00 19994315.063931509852 27869999.999991212040 262864315.063919007778 1 60415.361186685 2024-04-15T08:40:06.529579+00:00 19994317.237439081073 27870000.000003021210 262864317.237438380718 1 60415.361198320 2024-04-15T08:40:07.534819+00:00 19994318.908623863012 27869999.999986924231 262864318.908607095480 1 60415.361209942 2024-04-15T08:40:08.538965+00:00 19994320.620737098157 27870000.000014450401 262864320.620747864246 1 60415.361221404 2024-04-15T08:40:09.529287+00:00 19994322.151329591870 27869999.999977618456 262864322.151303529739 1 60415.361233043 2024-04-15T08:40:10.534896+00:00 19994323.348712552339 27870000.000018876046 262864323.348727732897 1 60415.361244605 2024-04-15T08:40:11.533887+00:00 19994324.737280357629 27869999.999948468059 262864324.737225145102 1 60415.361256098 2024-04-15T08:40:12.526907+00:00 19994326.000902593136 27870000.000005107373 262864326.000903993845 1 60415.361267738 2024-04-15T08:40:13.532586+00:00 19994326.970148500055 27870000.000022564083 262864326.970167368650 1 60415.361279271 2024-04-15T08:40:14.528975+00:00 19994323.070147875696 27870000.000515535474 262864323.070659697056 1 60415.361290917 2024-04-15T08:40:15.535224+00:00 19994322.864893365651 27870000.000201988965 262864322.865091681480 1 60415.361302963 2024-04-15T08:40:16.576055+00:00 19994329.295726634562 27869999.999532472342 262864329.295255392790 1 60415.361313954 2024-04-15T08:40:17.525576+00:00 19994328.746086984873 27869999.999854464084 262864328.745937764645 1 60415.361325952 2024-04-15T08:40:18.562236+00:00 19994329.000227410346 27869999.999915290624 262864329.000139027834 1 60415.361337057 2024-04-15T08:40:19.521751+00:00 19994328.933069437742 27869999.999929968268 262864328.932995706797 1 60415.361348631 2024-04-15T08:40:20.521686+00:00 19994328.616742894053 27870000.000004202127 262864328.616743385792 1 60415.361360190 2024-04-15T08:40:21.520453+00:00 19994328.406226273626 27869999.999993406236 262864328.406215995550 1 60415.361371892 2024-04-15T08:40:22.531438+00:00 19994328.286572270095 27869999.999984320253 262864328.286552906036 1 60415.361383813 2024-04-15T08:40:23.561392+00:00 19994328.221793405712 27869999.999970313162 262864328.221760034561 1 60415.361394922 2024-04-15T08:40:24.521306+00:00 19994327.942429274321 27869999.999993301928 262864327.942418873310 1 60415.361406590 2024-04-15T08:40:25.529356+00:00 19994326.452762462199 27869999.999962184578 262864326.452720940113 1 60415.361418117 2024-04-15T08:40:26.525325+00:00 19994323.211150746793 27869999.999969586730 262864323.211116641760 1 60415.361429697 2024-04-15T08:40:27.525826+00:00 19994318.079676035792 27870000.000042114407 262864318.079714447260 1 60415.361441233 2024-04-15T08:40:28.522529+00:00 19994311.565893482417 27870000.000046432018 262864311.565936207771 1 60415.361452914 2024-04-15T08:40:29.531737+00:00 19994305.414563894272 27869999.999921917915 262864305.414482116699 1 60415.361464412 2024-04-15T08:40:30.525233+00:00 19994300.302400592715 27870000.000026654452 262864300.302423536777 1 60415.361475943 2024-04-15T08:40:31.521495+00:00 19994294.634136121720 27869999.999935355037 262864294.634067773819 1 60415.361487580 2024-04-15T08:40:32.526924+00:00 19994287.919086027890 27869999.999989744276 262864287.919072091579 1 60415.361499104 2024-04-15T08:40:33.522588+00:00 19994280.358173061162 27869999.999982319772 262864280.358151704073 1 60415.361510676 2024-04-15T08:40:34.522416+00:00 19994272.254196085036 27870000.000029914081 262864272.254222303629 1 60415.361522292 2024-04-15T08:40:35.526007+00:00 19994263.924815703183 27870000.000017393380 262864263.924829423428 1 60415.361533912 2024-04-15T08:40:36.529969+00:00 19994255.496243074536 27869999.999986067414 262864255.496225416660 1 60415.361545397 2024-04-15T08:40:37.522347+00:00 19994246.707694429904 27869999.999966848642 262864246.707657605410 1 60415.361556999 2024-04-15T08:40:38.524713+00:00 19994237.705075938255 27870000.000094290823 262864237.705166548491 1 60415.361568547 2024-04-15T08:40:39.522427+00:00 19994228.742708727717 27870000.000017967075 262864228.742722988129 1 60415.361580158 2024-04-15T08:40:40.525607+00:00 19994219.532730095088 27869999.999978113919 262864219.532704532146 1 60415.361591689 2024-04-15T08:40:41.521946+00:00 19994210.407658569515 27869999.999972991645 262864210.407627880573 1 60415.361603281 2024-04-15T08:40:42.523463+00:00 19994201.265607301146 27869999.999969970435 262864201.265573561192 1 60415.361614900 2024-04-15T08:40:43.527381+00:00 19994192.064306203276 27870000.000017102808 262864192.064319610596 1 60415.361626456 2024-04-15T08:40:44.525860+00:00 19994183.234433084726 27870000.000025328249 262864183.234454721212 1 60415.361638044 2024-04-15T08:40:45.527013+00:00 19994174.979413803667 27869999.999983426183 262864174.979393541813 1 60415.361649657 2024-04-15T08:40:46.530316+00:00 19994167.198885399848 27870000.000051774085 262864167.198933482170 1 60415.361661188 2024-04-15T08:40:47.526634+00:00 19994160.182228878140 27870000.000020042062 262864160.182245194912 1 60415.361672810 2024-04-15T08:40:48.530758+00:00 19994153.760320719332 27869999.999988675117 262864153.760305702686 1 60415.361684293 2024-04-15T08:40:49.522980+00:00 19994147.981234353036 27870000.000011708587 262864147.981242358685 1 60415.361695855 2024-04-15T08:40:50.521856+00:00 19994142.609789006412 27869999.999983746558 262864142.609769076109 1 60415.361707496 2024-04-15T08:40:51.527621+00:00 19994137.487744718790 27870000.000016346574 262864137.487757354975 1 60415.361718993 2024-04-15T08:40:52.520948+00:00 19994133.296553589404 27869999.999993178993 262864133.296543061733 1 60415.361730575 2024-04-15T08:40:53.521627+00:00 19994128.811111159623 27869999.999965697527 262864128.811073154211 1 60415.361742166 2024-04-15T08:40:54.523160+00:00 19994123.535418115556 27869999.999969970435 262864123.535384386778 1 60415.361753716 2024-04-15T08:40:55.521032+00:00 19994117.626970961690 27870000.000023417175 262864117.626990675926 1 60415.361765372 2024-04-15T08:40:56.528089+00:00 19994111.782482005656 27869999.999996285886 262864111.782474577427 1 60415.361776862 2024-04-15T08:40:57.520911+00:00 19994106.144381955266 27869999.999910052866 262864106.144288301468 1 60415.361788461 2024-04-15T08:40:58.523010+00:00 19994100.571591906250 27870000.000049382448 262864100.571637600660 1 60415.361800017 2024-04-15T08:40:59.521486+00:00 19994095.392586518079 27869999.999996200204 262864095.392579019070 1 60415.361811625 2024-04-15T08:41:00.524365+00:00 19994091.199701827019 27869999.999993570149 262864091.199691683054 1 60415.361823153 2024-04-15T08:41:01.520428+00:00 19994088.005881614983 27869999.999964073300 262864088.005841970444 1 60415.361834821 2024-04-15T08:41:02.528529+00:00 19994085.672780770808 27869999.999942034483 262864085.672719120979 1 60415.361846382 2024-04-15T08:41:03.527417+00:00 19994083.924536935985 27869999.999932363629 262864083.924465596676 1 60415.361857911 2024-04-15T08:41:04.523513+00:00 19994082.579639110714 27869999.999981231987 262864082.579616636038 1 60415.361869502 2024-04-15T08:41:05.524981+00:00 19994081.138077899814 27870000.000020161271 262864081.138094365597 1 60415.361881122 2024-04-15T08:41:06.528974+00:00 19994079.724744372070 27870000.000064641237 262864079.724805325270 1 60415.361892647 2024-04-15T08:41:07.524731+00:00 19994078.146696764976 27869999.999903421849 262864078.146596491337 1 60415.361904192 2024-04-15T08:41:08.522152+00:00 19994064.719774484634 27870000.000114064664 262864064.719884842634 1 60415.361915769 2024-04-15T08:41:09.522412+00:00 19994065.109084855765 27869999.999964062124 262864065.109045207500 1 60415.361927355 2024-04-15T08:41:10.523442+00:00 19994063.133703138679 27869999.999932479113 262864063.133631914854 1 60415.361938989 2024-04-15T08:41:11.528654+00:00 19994059.430665038526 27870000.000008434057 262864059.430669784546 1 60415.361950498 2024-04-15T08:41:12.523006+00:00 19994054.659146670252 27869999.999975450337 262864054.659118413925 1 60415.361962080 2024-04-15T08:41:13.523667+00:00 19994049.183229491115 27870000.000005390495 262864049.183231174946 1 60415.361973645 2024-04-15T08:41:14.522958+00:00 19994048.522004250437 27869998.586725343019 262864047.108725905418 1 60415.361985272 2024-04-15T08:41:15.527485+00:00 19994055.526526104659 27870000.000020902604 262864055.526543289423 1 60415.361996793 2024-04-15T08:41:16.522882+00:00 19994059.128728292882 27869999.999975051731 262864059.128699660301 1 60415.362008343 2024-04-15T08:41:17.520884+00:00 19994062.889580558985 27869999.999989788979 262864062.889566630125 1 60415.362019951 2024-04-15T08:41:18.523761+00:00 19994066.070359457284 27870000.000044483691 262864066.070400267839 1 60415.362031602 2024-04-15T08:41:19.530397+00:00 19994068.860842894763 27869999.999990008771 262864068.860829204321 1 60415.362043059 2024-04-15T08:41:20.520359+00:00 19994063.308717422187 27870000.000057648867 262864063.308771371841 1 60415.362054648 2024-04-15T08:41:21.521567+00:00 19994062.118633583188 27869999.999972864985 262864062.118602752686 1 60415.362066241 2024-04-15T08:41:22.523234+00:00 19994062.866313818842 27869999.999988839030 262864062.866298973560 1 60415.362077801 2024-04-15T08:41:23.521995+00:00 19994072.232797257602 27869998.682938706130 262864070.915732264519 1 60415.362089369 2024-04-15T08:41:24.521438+00:00 19994073.147962205112 27870000.000027723610 262864073.147986233234 1 60415.362100964 2024-04-15T08:41:25.523316+00:00 19994073.935757257044 27869999.999994773418 262864073.935748338699 1 60415.362112514 2024-04-15T08:41:26.521196+00:00 19994074.800966612995 27869999.999866187572 262864074.800829112530 1 60415.362124091 2024-04-15T08:41:27.521435+00:00 19994076.249511625618 27869999.999998368323 262864076.249506294727 1 60415.362135649 2024-04-15T08:41:28.520038+00:00 19994079.316450390965 27870000.000041235238 262864079.316487938166 1 60415.362147262 2024-04-15T08:41:29.523488+00:00 19994084.208984136581 27870000.000106893480 262864084.209087342024 1 60415.362158798 2024-04-15T08:41:30.520145+00:00 19994090.649484727532 27869999.999948389828 262864090.649429410696 1 60415.362170436 2024-04-15T08:41:31.525701+00:00 19994098.084939453751 27870000.000035956502 262864098.084971696138 1 60415.362181996 2024-04-15T08:41:32.524494+00:00 19994106.661356553435 27870000.000003069639 262864106.661355912685 1 60415.362193596 2024-04-15T08:41:33.526711+00:00 19994115.842093776911 27870000.000021774322 262864115.842111855745 1 60415.362205119 2024-04-15T08:41:34.522317+00:00 19994124.834529515356 27870000.000013481826 262864124.834539294243 1 60415.362216734 2024-04-15T08:41:35.525831+00:00 19994134.062802571803 27869999.999988552183 262864134.062787443399 1 60415.362228302 2024-04-15T08:41:36.525281+00:00 19994143.823695775121 27869999.999972373247 262864143.823664456606 1 60415.362239846 2024-04-15T08:41:37.522707+00:00 19994153.783626552671 27870000.000011123717 262864153.783633977175 1 60415.362251410 2024-04-15T08:41:38.521847+00:00 19994163.840347573161 27870000.000021427870 262864163.840365290642 1 60415.362263016 2024-04-15T08:41:39.524585+00:00 19994173.846390005201 27870000.000009633601 262864173.846395939589 1 60415.362274556 2024-04-15T08:41:40.521621+00:00 19994184.069787271321 27869999.999976970255 262864184.069760531187 1 60415.362286145 2024-04-15T08:41:41.522911+00:00 19994194.191206533462 27870000.000060316175 262864194.191263169050 1 60415.362297753 2024-04-15T08:41:42.525824+00:00 19994204.184812851250 27869999.999993979931 262864204.184803128242 1 60415.362309331 2024-04-15T08:41:43.526212+00:00 19994214.231641914696 27869999.999921314418 262864214.231559544802 1 60415.362320825 2024-04-15T08:41:44.519285+00:00 19994224.055962536484 27870000.000056110322 262864224.056014955044 1 60415.362332402 2024-04-15T08:41:45.519569+00:00 19994233.574582863599 27870000.000017076731 262864233.574596256018 1 60415.362343971 2024-04-15T08:41:46.519090+00:00 19994242.906551752239 27869999.999968532473 262864242.906516581774 1 60415.362355571 2024-04-15T08:41:47.521320+00:00 19994250.918999277055 27869999.999988060445 262864250.918983638287 1 60415.362367138 2024-04-15T08:41:48.520732+00:00 19994256.975065220147 27869999.999998521060 262864256.975060045719 1 60415.362378745 2024-04-15T08:41:49.523546+00:00 19994262.719338044524 27869999.999991957098 262864262.719326317310 1 60415.362390316 2024-04-15T08:41:50.523308+00:00 19994268.781107936054 27869999.999976292253 262864268.781080514193 1 60415.362401853 2024-04-15T08:41:51.520076+00:00 19994275.240700718015 27870000.000035151839 262864275.240732192993 1 60415.362413454 2024-04-15T08:41:52.522439+00:00 19994281.782559614629 27870000.000048566610 262864281.782604485750 1 60415.362425007 2024-04-15T08:41:53.520593+00:00 19994287.043299879879 27870000.000019144267 262864287.043315321207 1 60415.362436619 2024-04-15T08:41:54.523872+00:00 19994291.725830510259 27870000.000045355409 262864291.725872159004 1 60415.362448262 2024-04-15T08:41:55.529794+00:00 19994296.725289583206 27869999.999919980764 262864296.725205868483 1 60415.362459798 2024-04-15T08:41:56.526527+00:00 19994301.931762550026 27870000.000032685697 262864301.931791543961 1 60415.362471300 2024-04-15T08:41:57.520333+00:00 19994306.311553068459 27869999.999980345368 262864306.311529695988 1 60415.362482881 2024-04-15T08:41:58.520939+00:00 19994309.573629207909 27870000.000040419400 262864309.573665916920 1 60415.362494472 2024-04-15T08:41:59.522433+00:00 19994312.661624632776 27869999.999972090125 262864312.661593049765 1 60415.362506035 2024-04-15T08:42:00.521434+00:00 19994316.088512260467 27869999.999989751726 262864316.088498324156 1 60415.362517745 2024-04-15T08:42:01.533196+00:00 19994319.779768876731 27869999.999995652586 262864319.779760837555 1 60415.362529278 2024-04-15T08:42:02.529609+00:00 19994323.561667546630 27870000.000005081296 262864323.561668932438 1 60415.362540850 2024-04-15T08:42:03.529445+00:00 19994326.707028709352 27870000.000032201409 262864326.707057207823 1 60415.362552495 2024-04-15T08:42:04.535562+00:00 19994329.070582654327 27870000.000002115965 262864329.070581078529 1 60415.362563975 2024-04-15T08:42:05.527428+00:00 19994328.532273445278 27870000.000218350440 262864328.532488107681 1 60415.362575633 2024-04-15T08:42:06.534730+00:00 19994322.844911467284 27870000.000087246299 262864322.844995021820 1 60415.362587224 2024-04-15T08:42:07.536108+00:00 19994332.827208895236 27869998.661484040320 262864331.488689243793 1 60415.362598784 2024-04-15T08:42:08.534958+00:00 19994334.090931877494 27869999.999827157706 262864334.090755343437 1 60415.362610366 2024-04-15T08:42:09.535659+00:00 19994334.390987548977 27869999.999960120767 262864334.390943974257 1 60415.362621923 2024-04-15T08:42:10.534130+00:00 19994334.880038797855 27869999.999958336353 262864334.879993438721 1 60415.362633509 2024-04-15T08:42:11.535127+00:00 19994335.300043683499 27869999.999942366034 262864335.299982339144 1 60415.362645011 2024-04-15T08:42:12.528939+00:00 19994335.676746897399 27870000.000009328127 262864335.676752537489 1 60415.362656644 2024-04-15T08:42:13.534011+00:00 19994335.965944170952 27869999.999958403409 262864335.965898871422 1 60415.362668225 2024-04-15T08:42:14.534607+00:00 19994336.198405317962 27870000.000024188310 262864336.198425829411 1 60415.362679744 2024-04-15T08:42:15.529904+00:00 19994336.396425109357 27869999.999972783029 262864336.396394193172 1 60415.362691287 2024-04-15T08:42:16.527168+00:00 19994336.572832204401 27870000.000056400895 262864336.572884887457 1 60415.362702897 2024-04-15T08:42:17.530300+00:00 19994336.721891917288 27870000.000007513911 262864336.721895724535 1 60415.362714492 2024-04-15T08:42:18.532131+00:00 19994336.843952678144 27869999.999958686531 262864336.843907684088 1 60415.362725990 2024-04-15T08:42:19.525576+00:00 19994336.976542685181 27870000.000025760382 262864336.976564735174 1 60415.362737654 2024-04-15T08:42:20.533277+00:00 19994337.098327018321 27870000.000005289912 262864337.098328620195 1 60415.362749159 2024-04-15T08:42:21.527337+00:00 19994337.196597080678 27870000.000036485493 262864337.196629852057 1 60415.362760765 2024-04-15T08:42:22.530137+00:00 19994337.279985539615 27869999.999965555966 262864337.279947400093 1 60415.362772281 2024-04-15T08:42:23.525084+00:00 19994337.364298861474 27870000.000030480325 262864337.364325642586 1 60415.362783926 2024-04-15T08:42:24.531207+00:00 19994337.468533698469 27869999.999962732196 262864337.468492746353 1 60415.362795400 2024-04-15T08:42:25.522522+00:00 19994337.556657180190 27870000.000034246594 262864337.556687712669 1 60415.362806986 2024-04-15T08:42:26.523616+00:00 19994337.647326525301 27870000.000048846006 262864337.647371679544 1 60415.362818670 2024-04-15T08:42:27.533063+00:00 19994337.737148854882 27869999.999947492033 262864337.737092643976 1 60415.362830184 2024-04-15T08:42:28.527902+00:00 19994337.837955161929 27869999.999980267137 262864337.837931752205 1 60415.362841813 2024-04-15T08:42:29.532623+00:00 19994337.934738922864 27869999.999919492751 262864337.934654742479 1 60415.362853358 2024-04-15T08:42:30.530091+00:00 19994338.024187032133 27870000.000075630844 262864338.024258971214 1 60415.362864869 2024-04-15T08:42:31.524634+00:00 19994338.081952746958 27869999.999956313521 262864338.081905364990 1 60415.362876464 2024-04-15T08:42:32.526450+00:00 19994338.156327251345 27869999.999964065850 262864338.156287610531 1 60415.362887991 2024-04-15T08:42:33.522414+00:00 19994338.233135003597 27869999.999969944358 262864338.233101278543 1 60415.362899587 2024-04-15T08:42:34.524300+00:00 19994338.311490748078 27869999.999998308718 262864338.311485350132 1 60415.362911135 2024-04-15T08:42:35.522090+00:00 19994338.372993040830 27869999.999910775572 262864338.372900128365 1 60415.362922710 2024-04-15T08:42:36.522186+00:00 19994338.445222347975 27870000.000064942986 262864338.445283591747 1 60415.362934340 2024-04-15T08:42:37.526996+00:00 19994338.524904765189 27869999.999983184040 262864338.524884253740 1 60415.362945854 2024-04-15T08:42:38.521750+00:00 19994338.584416825324 27869999.999976471066 262864338.584389597178 1 60415.362957439 2024-04-15T08:42:39.522778+00:00 19994338.613513223827 27870000.000061623752 262864338.613571166992 1 60415.362968985 2024-04-15T08:42:40.520258+00:00 19994338.669188152999 27869999.999913971871 262864338.669098407030 1 60415.362980628 2024-04-15T08:42:41.526305+00:00 19994338.740731470287 27870000.000047635287 262864338.740775406361 1 60415.362992181 2024-04-15T08:42:42.524380+00:00 19994338.803691759706 27870000.000023726374 262864338.803711771965 1 60415.363003720 2024-04-15T08:42:43.521379+00:00 19994338.853863429278 27870000.000012688339 262864338.853872418404 1 60415.363015362 2024-04-15T08:42:44.527299+00:00 19994338.911107957363 27869999.999934598804 262864338.911038875580 1 60415.363027005 2024-04-15T08:42:45.533175+00:00 19994338.962702985853 27870000.000053394586 262864338.962752699852 1 60415.363038469 2024-04-15T08:42:46.523753+00:00 19994339.009656760842 27870000.000021953136 262864339.009675025940 1 60415.363050034 2024-04-15T08:42:47.522930+00:00 19994339.067508414388 27869999.999990977347 262864339.067495703697 1 60415.363061657 2024-04-15T08:42:48.527159+00:00 19994339.114632841200 27869999.999964974821 262864339.114594131708 1 60415.363073312 2024-04-15T08:42:49.534111+00:00 19994339.164765071124 27869999.999968979508 262864339.164730340242 1 60415.363084778 2024-04-15T08:42:50.524838+00:00 19994339.217117656022 27870000.000016383827 262864339.217130362988 1 60415.363096458 2024-04-15T08:42:51.533990+00:00 19994339.248174630105 27870000.000108212233 262864339.248279154301 1 60415.363107898 2024-04-15T08:42:52.522421+00:00 19994339.278133787215 27869999.999897263944 262864339.278027355671 1 60415.363119517 2024-04-15T08:42:53.526212+00:00 19994339.310195542872 27870000.000029928982 262864339.310221761465 1 60415.363131048 2024-04-15T08:42:54.522511+00:00 19994339.372708771378 27869999.999992568046 262864339.372697651386 1 60415.363142616 2024-04-15T08:42:55.522014+00:00 19994339.417171053588 27870000.000111639500 262864339.417279005051 1 60415.363154219 2024-04-15T08:42:56.524502+00:00 19994339.447026450187 27869999.999975148588 262864339.446997910738 1 60415.363165747 2024-04-15T08:42:57.520581+00:00 19994339.467769116163 27869999.999926201999 262864339.467691630125 1 60415.363177392 2024-04-15T08:42:58.526638+00:00 19994339.499752782285 27870000.000056348741 262864339.499805450439 1 60415.363188914 2024-04-15T08:42:59.522191+00:00 19994339.548170525581 27869999.999966412783 262864339.548133254051 1 60415.363200508 2024-04-15T08:43:00.523842+00:00 19994339.591546010226 27870000.000051915646 262864339.591594219208 1 60415.363212259 2024-04-15T08:43:01.539171+00:00 19994339.607176467776 27870000.000124640763 262864339.607297420502 1 60415.363223657 2024-04-15T08:43:02.524019+00:00 19994339.621336836368 27870000.000004667789 262864339.621337831020 1 60415.363235272 2024-04-15T08:43:03.527464+00:00 19994339.657683193684 27870000.000039372593 262864339.657718867064 1 60415.363246788 2024-04-15T08:43:04.522483+00:00 19994339.708384957165 27870000.000002339482 262864339.708383589983 1 60415.363258375 2024-04-15T08:43:05.523608+00:00 19994339.733906228095 27869999.999946046621 262864339.733848601580 1 60415.363269936 2024-04-15T08:43:06.522445+00:00 19994339.757982309908 27869999.999948479235 262864339.757927089930 1 60415.363281551 2024-04-15T08:43:07.525999+00:00 19994339.785588879138 27870000.000039782375 262864339.785624980927 1 60415.363293119 2024-04-15T08:43:08.525457+00:00 19994339.823678035289 27869999.999929931015 262864339.823604285717 1 60415.363304656 2024-04-15T08:43:09.522304+00:00 19994339.865331735462 27870000.000031508505 262864339.865359544754 1 60415.363316217 2024-04-15T08:43:10.521134+00:00 19994339.879018317908 27870000.000059869140 262864339.879074484110 1 60415.363327807 2024-04-15T08:43:11.522495+00:00 19994339.892766561359 27869999.999946776778 262864339.892709642649 1 60415.363339472 2024-04-15T08:43:12.530350+00:00 19994339.914745304734 27869999.999974437058 262864339.914716035128 1 60415.363350959 2024-04-15T08:43:13.522866+00:00 19994339.941609133035 27869999.999975815415 262864339.941581249237 1 60415.363362522 2024-04-15T08:43:14.521883+00:00 19994339.962274797261 27870000.000038180500 262864339.962309271097 1 60415.363374124 2024-04-15T08:43:15.524296+00:00 19994339.966655861586 27870000.000009786338 262864339.966661930084 1 60415.363385734 2024-04-15T08:43:16.527393+00:00 19994339.980807319283 27869999.999990466982 262864339.980794072151 1 60415.363397252 2024-04-15T08:43:17.522599+00:00 19994340.020596921444 27869999.999985437840 262864340.020578652620 1 60415.363408860 2024-04-15T08:43:18.525494+00:00 19994340.050089906901 27870000.000003620982 262864340.050089836121 1 60415.363420397 2024-04-15T08:43:19.522295+00:00 19994340.063153233379 27870000.000081315637 262864340.063230842352 1 60415.363431998 2024-04-15T08:43:20.524647+00:00 19994340.086560782045 27870000.000000439584 262864340.086557537317 1 60415.363443514 2024-04-15T08:43:21.519612+00:00 19994340.121786676347 27869999.999953046441 262864340.121736019850 1 60415.363455124 2024-04-15T08:43:22.522728+00:00 19994340.150295287371 27869999.999998588115 262864340.150290191174 1 60415.363466739 2024-04-15T08:43:23.526253+00:00 19994340.160097680986 27870000.000058401376 262864340.160152405500 1 60415.363478287 2024-04-15T08:43:24.524003+00:00 19994340.165399212390 27869999.999955359846 262864340.165350884199 1 60415.363489856 2024-04-15T08:43:25.523543+00:00 19994340.191069323570 27869999.999905861914 262864340.190971493721 1 60415.363501396 2024-04-15T08:43:26.520647+00:00 19994340.210535991937 27869999.999981191009 262864340.210513502359 1 60415.363513022 2024-04-15T08:43:27.525065+00:00 19994340.213961157948 27870000.000006902963 262864340.213964372873 1 60415.363524580 2024-04-15T08:43:28.523763+00:00 19994340.204185113311 27869999.999918319285 262864340.204099714756 1 60415.363536196 2024-04-15T08:43:29.527372+00:00 19994340.208419822156 27870000.000041980296 262864340.208458125591 1 60415.363547719 2024-04-15T08:43:30.522903+00:00 19994340.244518924505 27869999.999999172986 262864340.244514405727 1 60415.363559316 2024-04-15T08:43:31.524878+00:00 19994340.264766164124 27869999.999999277294 262864340.264761745930 1 60415.363570882 2024-04-15T08:43:32.524233+00:00 19994340.270204357803 27870000.000022482127 262864340.270223140717 1 60415.363582456 2024-04-15T08:43:33.524149+00:00 19994340.271350752562 27869999.999996710569 262864340.271343767643 1 60415.363594043 2024-04-15T08:43:34.525310+00:00 19994340.298404484987 27869999.999968320131 262864340.298369109631 1 60415.363605571 2024-04-15T08:43:35.521289+00:00 19994340.304964121431 27870000.000019457191 262864340.304979890585 1 60415.363617136 2024-04-15T08:43:36.520537+00:00 19994340.318506516516 27870000.000022172928 262864340.318524986506 1 60415.363628732 2024-04-15T08:43:37.522418+00:00 19994340.315168973058 27869999.999979734421 262864340.315145015717 1 60415.363640321 2024-04-15T08:43:38.523739+00:00 19994340.324919644743 27869999.999988488853 262864340.324904441833 1 60415.363651892 2024-04-15T08:43:39.523475+00:00 19994340.335892610252 27870000.000043965876 262864340.335932880640 1 60415.363663460 2024-04-15T08:43:40.522931+00:00 19994340.322849228978 27870000.000012610108 262864340.322858154774 1 60415.363675004 2024-04-15T08:43:41.520318+00:00 19994339.519072368741 27870000.000066682696 262864339.519135355949 1 60415.363686618 2024-04-15T08:43:42.523822+00:00 19994337.326540946960 27869999.999995782971 262864337.326533019543 1 60415.363698157 2024-04-15T08:43:43.520777+00:00 19994333.026923120022 27869999.999992962927 262864333.026912391186 1 60415.363709748 2024-04-15T08:43:44.522205+00:00 19994328.619682457298 27869999.999926444143 262864328.619605213404 1 60415.363721305 2024-04-15T08:43:45.520741+00:00 19994324.768343489617 27869999.999984946102 262864324.768324732780 1 60415.363732877 2024-04-15T08:43:46.520558+00:00 19994319.852971624583 27869999.999916795641 262864319.852884709835 1 60415.363744493 2024-04-15T08:43:47.524202+00:00 19994313.930684842169 27869999.999962788075 262864313.930643916130 1 60415.363756076 2024-04-15T08:43:48.524964+00:00 19994307.190016210079 27870000.000029332936 262864307.190041840076 1 60415.363767607 2024-04-15T08:43:49.521279+00:00 19994300.928669646382 27870000.000060241669 262864300.928726196289 1 60415.363779179 2024-04-15T08:43:50.521051+00:00 19994296.207668069750 27870000.000028513372 262864296.207692891359 1 60415.363790762 2024-04-15T08:43:51.521838+00:00 19994292.688115127385 27870000.000031866133 262864292.688143283129 1 60415.363802364 2024-04-15T08:43:52.524244+00:00 19994290.091062191874 27870000.000016838312 262864290.091075330973 1 60415.363813937 2024-04-15T08:43:53.524122+00:00 19994288.162758551538 27869999.999985881150 262864288.162740737200 1 60415.363825497 2024-04-15T08:43:54.522956+00:00 19994286.723895292729 27869999.999978139997 262864286.723869711161 1 60415.363837056 2024-04-15T08:43:55.521630+00:00 19994285.641056437045 27870000.000067632645 262864285.641120374203 1 60415.363848646 2024-04-15T08:43:56.522985+00:00 19994284.840256851166 27869999.999956108630 262864284.840209245682 1 60415.363860214 2024-04-15T08:43:57.522511+00:00 19994284.255282443017 27870000.000014510006 262864284.255293250084 1 60415.363871771 2024-04-15T08:43:58.521017+00:00 19994283.816095925868 27869999.999988574535 262864283.816080808640 1 60415.363883370 2024-04-15T08:43:59.523117+00:00 19994283.463911604136 27869999.999970056117 262864283.463877946138 1 60415.363894929 2024-04-15T08:44:00.521903+00:00 19994283.189400866628 27870000.000019725412 262864283.189416885376 1 60415.363906499 2024-04-15T08:44:01.521523+00:00 19994283.000628720969 27870000.000007703900 262864283.000632703304 1 60415.363918137 2024-04-15T08:44:02.526995+00:00 19994282.850042872131 27870000.000057648867 262864282.850096821785 1 60415.363929725 2024-04-15T08:44:03.528238+00:00 19994282.712883103639 27869999.999984379858 262864282.712863802910 1 60415.363941237 2024-04-15T08:44:04.522909+00:00 19994282.593357786536 27870000.000003237277 262864282.593357324600 1 60415.363952836 2024-04-15T08:44:05.525046+00:00 19994282.511527150869 27869999.999951198697 262864282.511474639177 1 60415.363964465 2024-04-15T08:44:06.529781+00:00 19994282.476096004248 27869999.999976344407 262864282.476068645716 1 60415.363976064 2024-04-15T08:44:07.531935+00:00 19994282.440488662571 27869999.999998897314 262864282.440483868122 1 60415.363987610 2024-04-15T08:44:08.529502+00:00 19994282.393812045455 27870000.000058926642 262864282.393867254257 1 60415.363999243 2024-04-15T08:44:09.534599+00:00 19994282.355346154422 27869999.999949272722 262864282.355291724205 1 60415.364010741 2024-04-15T08:44:10.528067+00:00 19994282.334443226457 27869999.999992754310 262864282.334432303905 1 60415.364022402 2024-04-15T08:44:11.535531+00:00 19994282.316005229950 27870000.000030763447 262864282.316032290459 1 60415.364033842 2024-04-15T08:44:12.523954+00:00 19994282.288081116974 27870000.000015176833 262864282.288092583418 1 60415.364045555 2024-04-15T08:44:13.535961+00:00 19994282.255928531289 27870000.000031679869 262864282.255956530571 1 60415.364057096 2024-04-15T08:44:14.533056+00:00 19994282.227910064161 27870000.000021852553 262864282.227928221226 1 60415.364068534 2024-04-15T08:44:15.521358+00:00 19994282.212921850383 27870000.000003203750 262864282.212921380997 1 60415.364080874 2024-04-15T08:44:16.587557+00:00 19994282.190103456378 27869999.999965470284 262864282.190065205097 1 60415.364091755 2024-04-15T08:44:17.527618+00:00 19994282.157461974770 27870000.000054385513 262864282.157512664795 1 60415.364103804 2024-04-15T08:44:18.568697+00:00 19994282.122714035213 27869999.999982435256 262864282.122692793608 1 60415.364114895 2024-04-15T08:44:19.526971+00:00 19994282.109279088676 27870000.000036284328 262864282.109311699867 1 60415.364126435 2024-04-15T08:44:20.523972+00:00 19994282.091624699533 27870000.000037651509 262864282.091658651829 1 60415.364137996 2024-04-15T08:44:21.522828+00:00 19994282.078776545823 27870000.000004589558 262864282.078777432442 1 60415.364149575 2024-04-15T08:44:22.523306+00:00 19994282.043030105531 27869999.999957006425 262864282.042983412743 1 60415.364161149 2024-04-15T08:44:23.523258+00:00 19994282.032759200782 27870000.000012598932 262864282.032768100500 1 60415.364172800 2024-04-15T08:44:24.529888+00:00 19994282.028942458332 27870000.000015564263 262864282.028954327106 1 60415.364184407 2024-04-15T08:44:25.532723+00:00 19994282.005567677319 27870000.000025503337 262864282.005589485168 1 60415.364195943 2024-04-15T08:44:26.529489+00:00 19994281.968138217926 27870000.000021271408 262864281.968155801296 1 60415.364207512 2024-04-15T08:44:27.529052+00:00 19994281.940838009119 27870000.000011894852 262864281.940846204758 1 60415.364218991 2024-04-15T08:44:28.520794+00:00 19994281.947806749493 27870000.000021602958 262864281.947824656963 1 60415.364230581 2024-04-15T08:44:29.522154+00:00 19994281.946351200342 27869999.999977409840 262864281.946324914694 1 60415.364242203 2024-04-15T08:44:30.526323+00:00 19994281.904887542129 27870000.000040572137 262864281.904924392700 1 60415.364253826 2024-04-15T08:44:31.530532+00:00 19994281.862574938685 27869999.999949194491 262864281.862520426512 1 60415.364265336 2024-04-15T08:44:32.524992+00:00 19994281.846722651273 27869999.999990604818 262864281.846709579229 1 60415.364276918 2024-04-15T08:44:33.525721+00:00 19994281.851161047816 27870000.000018473715 262864281.851175844669 1 60415.364288456 2024-04-15T08:44:34.522587+00:00 19994281.843046013266 27870000.000035915524 262864281.843078225851 1 60415.364300034 2024-04-15T08:44:35.522962+00:00 19994281.798717629164 27870000.000001467764 262864281.798715382814 1 60415.364311613 2024-04-15T08:44:36.523377+00:00 19994281.775132127106 27870000.000027865171 262864281.775156289339 1 60415.364323233 2024-04-15T08:44:37.527369+00:00 19994281.786915574223 27869999.999942574650 262864281.786854445934 1 60415.364334748 2024-04-15T08:44:38.522213+00:00 19994281.775768760592 27869999.999985184520 262864281.775750249624 1 60415.364346338 2024-04-15T08:44:39.523563+00:00 19994281.756458584219 27869999.999978642911 262864281.756433516741 1 60415.364357938 2024-04-15T08:44:40.525852+00:00 19994281.757683083415 27869999.999994058162 262864281.757673442364 1 60415.364369493 2024-04-15T08:44:41.524141+00:00 19994281.764478430152 27869999.999946217984 262864281.764420926571 1 60415.364381102 2024-04-15T08:44:42.527236+00:00 19994281.756390068680 27869999.999943420291 262864281.756329804659 1 60415.364392689 2024-04-15T08:44:43.528313+00:00 19994281.734227161855 27870000.000003285706 262864281.734226733446 1 60415.364404233 2024-04-15T08:44:44.525741+00:00 19994281.717911966145 27870000.000023938715 262864281.717932194471 1 60415.364415781 2024-04-15T08:44:45.523480+00:00 19994281.709999397397 27869999.999997720122 262864281.709993422031 1 60415.364427445 2024-04-15T08:44:46.531266+00:00 19994281.720596548170 27870000.000006150454 262864281.720598995686 1 60415.364438920 2024-04-15T08:44:47.522715+00:00 19994281.701481446624 27870000.000015839934 262864281.701493620872 1 60415.364450566 2024-04-15T08:44:48.528963+00:00 19994281.702472951263 27870000.000025987625 262864281.702495247126 1 60415.364462135 2024-04-15T08:44:49.528442+00:00 19994281.694458823651 27869999.999976273626 262864281.694431394339 1 60415.364473651 2024-04-15T08:44:50.523485+00:00 19994281.663667719811 27870000.000093571842 262864281.663757592440 1 60415.364485195 2024-04-15T08:44:51.520827+00:00 19994281.659259188920 27869999.999941367656 262864281.659196883440 1 60415.364496833 2024-04-15T08:44:52.526324+00:00 19994281.649379618466 27870000.000009130687 262864281.649385035038 1 60415.364508360 2024-04-15T08:44:53.522323+00:00 19994281.625621434301 27869999.999937132001 262864281.625554859638 1 60415.364519965 2024-04-15T08:44:54.524992+00:00 19994281.608368992805 27870000.000175122172 262864281.608540415764 1 60415.364531526 2024-04-15T08:44:55.523878+00:00 19994281.617315202951 27869999.999900795519 262864281.617212295532 1 60415.364543108 2024-04-15T08:44:56.524571+00:00 19994281.616113264114 27870000.000079698861 262864281.616189271212 1 60415.364554657 2024-04-15T08:44:57.522354+00:00 19994281.607649248093 27870000.000062461942 262864281.607708007097 1 60415.364566294 2024-04-15T08:44:58.527756+00:00 19994281.579685017467 27870000.000078584999 262864281.579759895802 1 60415.364577793 2024-04-15T08:44:59.521317+00:00 19994281.582722708583 27869999.999895453453 262864281.582614481449 1 60415.364589384 2024-04-15T08:45:00.522761+00:00 19994281.585313923657 27870000.000055491924 262864281.585365712643 1 60415.364601343 2024-04-15T08:45:01.556085+00:00 19994281.574171155691 27869999.999887898564 262864281.574055343866 1 60415.364612628 2024-04-15T08:45:02.531055+00:00 19994281.558710124344 27869999.999973200262 262864281.558679640293 1 60415.364624326 2024-04-15T08:45:03.541765+00:00 19994281.551762789488 27869999.999996997416 262864281.551756083965 1 60415.364635902 2024-04-15T08:45:04.541930+00:00 19994281.555279210210 27869999.999974127859 262864281.555249631405 1 60415.364647405 2024-04-15T08:45:05.535821+00:00 19994281.566005475819 27869999.999958515167 262864281.565960288048 1 60415.364658942 2024-04-15T08:45:06.532561+00:00 19994281.569737534970 27869999.999950487167 262864281.569684326649 1 60415.364670502 2024-04-15T08:45:07.531423+00:00 19994281.548500310630 27869999.999920237809 262864281.548416852951 1 60415.364682099 2024-04-15T08:45:08.533391+00:00 19994281.541601475328 27869999.999978240579 262864281.541576027870 1 60415.364693719 2024-04-15T08:45:09.537363+00:00 19994281.567264094949 27870000.000108193606 262864281.567368566990 1 60415.364705206 2024-04-15T08:45:10.529827+00:00 19994281.550578579307 27869999.999957799911 262864281.550532698631 1 60415.364716803 2024-04-15T08:45:11.531743+00:00 19994281.536205627024 27870000.000079151243 262864281.536281079054 1 60415.364728308 2024-04-15T08:45:12.525838+00:00 19994281.537934027612 27869999.999977730215 262864281.537908077240 1 60415.364739910 2024-04-15T08:45:13.528213+00:00 19994281.530812699348 27869999.999965250492 262864281.530774265528 1 60415.364751582 2024-04-15T08:45:14.536698+00:00 19994281.531904265285 27869999.999978262931 262864281.531878829002 1 60415.364763087 2024-04-15T08:45:15.530681+00:00 19994281.535220533609 27869999.999994542450 262864281.535211384296 1 60415.364774609 2024-04-15T08:45:16.526166+00:00 19994281.522228397429 27869999.999900538474 262864281.522125244141 1 60415.364786195 2024-04-15T08:45:17.527198+00:00 19994281.514164086431 27870000.000086776912 262864281.514247179031 1 60415.364797735 2024-04-15T08:45:18.524281+00:00 19994281.498276308179 27870000.000034328550 262864281.498306930065 1 60415.364809311 2024-04-15T08:45:19.524517+00:00 19994281.485242929310 27870000.000054299831 262864281.485293537378 1 60415.364820882 2024-04-15T08:45:20.524184+00:00 19994281.495491992682 27870000.000099420547 262864281.495587706566 1 60415.364832506 2024-04-15T08:45:21.528533+00:00 19994281.487407967448 27870000.000023603439 262864281.487427890301 1 60415.364844128 2024-04-15T08:45:22.532685+00:00 19994281.475846633315 27869999.999995596707 262864281.475838541985 1 60415.364855679 2024-04-15T08:45:23.530685+00:00 19994281.469708137214 27869999.999864336103 262864281.469568789005 1 60415.364867288 2024-04-15T08:45:24.533635+00:00 19994281.448363225907 27869999.999999906868 262864281.448359429836 1 60415.364878787 2024-04-15T08:45:25.527182+00:00 19994281.444007728249 27869999.999985184520 262864281.443989217281 1 60415.364890373 2024-04-15T08:45:26.528236+00:00 19994281.453626144677 27870000.000065326691 262864281.453687787056 1 60415.364901933 2024-04-15T08:45:27.527049+00:00 19994281.462377540767 27870000.000056382269 262864281.462430238724 1 60415.364913440 2024-04-15T08:45:28.521223+00:00 19994281.463934455067 27869999.999932352453 262864281.463863104582 1 60415.364925036 2024-04-15T08:45:29.523104+00:00 19994281.459774985909 27869999.999973546714 262864281.459744811058 1 60415.364936590 2024-04-15T08:45:30.521357+00:00 19994281.438969142735 27869999.999934270978 262864281.438899695873 1 60415.364948161 2024-04-15T08:45:31.521091+00:00 19994281.429993905127 27869999.999960962683 262864281.429951161146 1 60415.364959758 2024-04-15T08:45:32.523127+00:00 19994281.433067165315 27870000.000029943883 262864281.433093428612 1 60415.364971361 2024-04-15T08:45:33.525552+00:00 19994281.451064724475 27869999.999996550381 262864281.451057583094 1 60415.364982909 2024-04-15T08:45:34.523330+00:00 19994281.453698180616 27869999.999946210533 262864281.453640699387 1 60415.364994456 2024-04-15T08:45:35.520966+00:00 19994281.460563100874 27870000.000075828284 262864281.460635215044 1 60415.365006072 2024-04-15T08:45:36.524569+00:00 19994281.448991101235 27869999.999988444149 262864281.448975831270 1 60415.365017662 2024-04-15T08:45:37.526029+00:00 19994281.448651548475 27869999.999990433455 262864281.448638290167 1 60415.365029293 2024-04-15T08:45:38.530929+00:00 19994281.437944944948 27869999.999967120588 262864281.437908381224 1 60415.365040753 2024-04-15T08:45:39.521082+00:00 19994281.427536271513 27870000.000099368393 262864281.427631944418 1 60415.365052354 2024-04-15T08:45:40.523343+00:00 19994281.415145974606 27870000.000069648027 262864281.415211915970 1 60415.365063919 2024-04-15T08:45:41.522559+00:00 19994281.422033894807 27870000.000058714300 262864281.422088921070 1 60415.365075494 2024-04-15T08:45:42.522701+00:00 19994281.438178673387 27869999.999993205070 262864281.438168168068 1 60415.365087129 2024-04-15T08:45:43.527929+00:00 19994281.436404772103 27869999.999954164028 262864281.436355233192 1 60415.365098666 2024-04-15T08:45:44.524761+00:00 19994281.424278471619 27870000.000123452395 262864281.424398213625 1 60415.365110226 2024-04-15T08:45:45.523574+00:00 19994281.425952363759 27869999.999961830676 262864281.425910502672 1 60415.365121769 2024-04-15T08:45:46.520840+00:00 19994281.444037761539 27870000.000008646399 262864281.444042712450 1 60415.365133389 2024-04-15T08:45:47.524784+00:00 19994281.430040482432 27870000.000044398010 262864281.430081188679 1 60415.365145026 2024-04-15T08:45:48.530275+00:00 19994281.413873560727 27870000.000009052455 262864281.413878917694 1 60415.365156637 2024-04-15T08:45:49.533448+00:00 19994281.403883714229 27869999.999970447272 262864281.403850466013 1 60415.365168187 2024-04-15T08:45:50.531323+00:00 19994281.403953511268 27869999.999960411340 262864281.403910249472 1 60415.365179717 2024-04-15T08:45:51.527503+00:00 19994281.419243618846 27870000.000069726259 262864281.419309675694 1 60415.365191330 2024-04-15T08:45:52.530927+00:00 19994281.413922931999 27869999.999893661588 262864281.413812905550 1 60415.365202986 2024-04-15T08:45:53.537988+00:00 19994281.412174724042 27869999.999974481761 262864281.412145525217 1 60415.365214523 2024-04-15T08:45:54.534805+00:00 19994281.406426303089 27870000.000105686486 262864281.406528294086 1 60415.365226070 2024-04-15T08:45:55.532472+00:00 19994281.406677424908 27869999.999980788678 262864281.406654506922 1 60415.365237660 2024-04-15T08:45:56.533808+00:00 19994281.398968551308 27870000.000049494207 262864281.399014353752 1 60415.365249202 2024-04-15T08:45:57.531050+00:00 19994281.394137833267 27869999.999994691461 262864281.394128829241 1 60415.365260744 2024-04-15T08:45:58.528305+00:00 19994281.378449741751 27869999.999976687133 262864281.378422737122 1 60415.365272259 2024-04-15T08:45:59.523167+00:00 19994281.388283856213 27870000.000029679388 262864281.388309836388 1 60415.365283841 2024-04-15T08:46:00.523837+00:00 19994281.389697078615 27870000.000006075948 262864281.389699459076 1 60415.365295448 2024-04-15T08:46:01.526750+00:00 19994281.385053839535 27870000.000045314431 262864281.385095447302 1 60415.365307055 2024-04-15T08:46:02.529546+00:00 19994281.380993537605 27869999.999970555305 262864281.380960404873 1 60415.365318597 2024-04-15T08:46:03.526825+00:00 19994281.381381232291 27870000.000042501837 262864281.381420046091 1 60415.365330194 2024-04-15T08:46:04.528752+00:00 19994281.383413944393 27869999.999993097037 262864281.383403331041 1 60415.365341743 2024-04-15T08:46:05.526535+00:00 19994281.377990312874 27870000.000018227845 262864281.378004848957 1 60415.365353306 2024-04-15T08:46:06.525606+00:00 19994281.356808245182 27869999.999935116619 262864281.356739670038 1 60415.365364905 2024-04-15T08:46:07.527769+00:00 19994281.344592832029 27870000.000014811754 262864281.344603955746 1 60415.365376513 2024-04-15T08:46:08.530686+00:00 19994281.361468337476 27870000.000020392239 262864281.361485034227 1 60415.365388060 2024-04-15T08:46:09.528335+00:00 19994281.362611565739 27870000.000085875392 262864281.362693756819 1 60415.365399627 2024-04-15T08:46:10.527826+00:00 19994281.355863772333 27870000.000001050532 262864281.355861127377 1 60415.365411203 2024-04-15T08:46:11.527975+00:00 19994281.341894567013 27870000.000005576760 262864281.341896444559 1 60415.365422852 2024-04-15T08:46:12.534402+00:00 19994281.341952733696 27870000.000085480511 262864281.342034518719 1 60415.365434397 2024-04-15T08:46:13.531896+00:00 19994281.351913366467 27870000.000025443733 262864281.351935118437 1 60415.365445985 2024-04-15T08:46:14.533137+00:00 19994281.348082400858 27870000.000044159591 262864281.348122864962 1 60415.365457436 2024-04-15T08:46:15.522489+00:00 19994281.351275641471 27870000.000037159771 262864281.351309120655 1 60415.365469002 2024-04-15T08:46:16.521794+00:00 19994281.353172563016 27869999.999979902059 262864281.353148788214 1 60415.365480627 2024-04-15T08:46:17.526220+00:00 19994281.362176809460 27870000.000008609146 262864281.362181723118 1 60415.365492159 2024-04-15T08:46:18.522504+00:00 19994281.383340921253 27869999.999969124794 262864281.383306354284 1 60415.365503767 2024-04-15T08:46:19.525444+00:00 19994281.389404356480 27869999.999953135848 262864281.389353811741 1 60415.365515337 2024-04-15T08:46:20.525121+00:00 19994281.395842511207 27869999.999949254096 262864281.395788073540 1 60415.365526896 2024-04-15T08:46:21.523845+00:00 19994281.400709394366 27870000.000086259097 262864281.400791943073 1 60415.365538526 2024-04-15T08:46:22.528627+00:00 19994281.396048676223 27869999.999972403049 262864281.396017372608 1 60415.365550092 2024-04-15T08:46:23.527961+00:00 19994281.388678032905 27870000.000031340867 262864281.388705700636 1 60415.365561694 2024-04-15T08:46:24.530378+00:00 19994281.387882746756 27870000.000063046813 262864281.387942105532 1 60415.365573177 2024-04-15T08:46:25.522508+00:00 19994281.406336706132 27870000.000006966293 262864281.406339973211 1 60415.365584807 2024-04-15T08:46:26.527260+00:00 19994281.399929936975 27870000.000029686838 262864281.399955928326 1 60415.365596401 2024-04-15T08:46:27.529038+00:00 19994281.409155685455 27870000.000011082739 262864281.409163087606 1 60415.365607924 2024-04-15T08:46:28.524628+00:00 19994281.410005312413 27869999.999886322767 262864281.409887939692 1 60415.365619480 2024-04-15T08:46:29.523025+00:00 19994281.392330385745 27869999.999900020659 262864281.392226696014 1 60415.365631036 2024-04-15T08:46:30.521478+00:00 19994281.388122480363 27870000.000035185367 262864281.388153970242 1 60415.365642654 2024-04-15T08:46:31.525338+00:00 19994281.401780903339 27870000.000081803650 262864281.401859015226 1 60415.365654218 2024-04-15T08:46:32.524388+00:00 19994281.414589267224 27870000.000099934638 262864281.414685487747 1 60415.365665789 2024-04-15T08:46:33.524179+00:00 19994281.424930639565 27870000.000024575740 262864281.424951523542 1 60415.365677381 2024-04-15T08:46:34.525696+00:00 19994281.419940184802 27869999.999970234931 262864281.419906705618 1 60415.365688921 2024-04-15T08:46:35.522791+00:00 19994281.415521200746 27870000.000121463090 262864281.415638983250 1 60415.365700615 2024-04-15T08:46:36.533135+00:00 19994281.416540678591 27870000.000125370920 262864281.416662365198 1 60415.365712129 2024-04-15T08:46:37.527928+00:00 19994281.411046762019 27870000.000107634813 262864281.411150723696 1 60415.365723676 2024-04-15T08:46:38.525617+00:00 19994281.399633087218 27870000.000032532960 262864281.399661928415 1 60415.365735213 2024-04-15T08:46:39.522427+00:00 19994281.391538023949 27869999.999951586127 262864281.391485929489 1 60415.365746811 2024-04-15T08:46:40.524511+00:00 19994281.381232496351 27869999.999975502491 262864281.381204307079 1 60415.365758359 2024-04-15T08:46:41.522244+00:00 19994281.389738909900 27870000.000010620803 262864281.389745831490 1 60415.365769967 2024-04-15T08:46:42.525163+00:00 19994281.382462672889 27870000.000027671456 262864281.382486641407 1 60415.365781507 2024-04-15T08:46:43.522250+00:00 19994281.374122977257 27869999.999989125878 262864281.374108403921 1 60415.365793087 2024-04-15T08:46:44.522734+00:00 19994281.372232407331 27870000.000085771084 262864281.372314482927 1 60415.365804653 2024-04-15T08:46:45.522026+00:00 19994281.385640610009 27870000.000029340386 262864281.385666251183 1 60415.365816229 2024-04-15T08:46:46.522195+00:00 19994281.388250924647 27869999.999993670732 262864281.388240903616 1 60415.365827802 2024-04-15T08:46:47.522092+00:00 19994281.382291816175 27869999.999901480973 262864281.382189601660 1 60415.365839518 2024-04-15T08:46:48.534374+00:00 19994281.391485940665 27870000.000052746385 262864281.391534984112 1 60415.365851009 2024-04-15T08:46:49.527222+00:00 19994281.384318038821 27869999.999938253313 262864281.384252607822 1 60415.365862659 2024-04-15T08:46:50.533731+00:00 19994281.388808853924 27869999.999944400042 262864281.388749539852 1 60415.365874267 2024-04-15T08:46:51.536640+00:00 19994281.382660530508 27869999.999995619059 262864281.382652461529 1 60415.365885835 2024-04-15T08:46:52.536127+00:00 19994281.353677023202 27869999.999993562698 262864281.353666901588 1 60415.365897249 2024-04-15T08:46:53.522361+00:00 19994281.317087139934 27870000.000006105751 262864281.317089557648 1 60415.365908932 2024-04-15T08:46:54.531705+00:00 19994281.322894442827 27870000.000063288957 262864281.322954058647 1 60415.365920527 2024-04-15T08:46:55.533512+00:00 19994281.347869873047 27870000.000015053898 262864281.347881227732 1 60415.365931952 2024-04-15T08:46:56.520689+00:00 19994281.348983544856 27869999.999991018325 262864281.348970890045 1 60415.365943760 2024-04-15T08:46:57.540860+00:00 19994281.329542778432 27870000.000013682991 262864281.329552769661 1 60415.365955158 2024-04-15T08:46:58.525670+00:00 19994281.314841087908 27870000.000011190772 262864281.314848601818 1 60415.365966730 2024-04-15T08:46:59.525506+00:00 19994281.321192316711 27870000.000007733703 262864281.321196377277 1 60415.365978305 2024-04-15T08:47:00.525575+00:00 19994281.341514904052 27870000.000054281205 262864281.341565489769 1 60415.365990123 2024-04-15T08:47:01.546632+00:00 19994281.332541216165 27869999.999963544309 262864281.332501083612 1 60415.366001484 2024-04-15T08:47:02.528260+00:00 19994281.324810609221 27869999.999998763204 262864281.324805676937 1 60415.366013061 2024-04-15T08:47:03.528489+00:00 19994281.311795201153 27870000.000055525452 262864281.311847031116 1 60415.366024607 2024-04-15T08:47:04.526068+00:00 19994281.319305036217 27869999.999968532473 262864281.319269865751 1 60415.366036139 2024-04-15T08:47:05.522454+00:00 19994281.321234975010 27869999.999961171299 262864281.321192443371 1 60415.366047719 2024-04-15T08:47:06.522971+00:00 19994281.313156992197 27870000.000026829541 262864281.313180118799 1 60415.366059363 2024-04-15T08:47:07.528939+00:00 19994281.300400417298 27869999.999956145883 262864281.300352841616 1 60415.366070892 2024-04-15T08:47:08.525080+00:00 19994281.311161100864 27869999.999972645193 262864281.311130046844 1 60415.366082462 2024-04-15T08:47:09.524708+00:00 19994281.308694716543 27869999.999949526042 262864281.308640539646 1 60415.366094003 2024-04-15T08:47:10.521921+00:00 19994281.302325949073 27869999.999952483922 262864281.302274763584 1 60415.366105653 2024-04-15T08:47:11.528402+00:00 19994281.299516607076 27870000.000022411346 262864281.299535334110 1 60415.366117250 2024-04-15T08:47:12.530366+00:00 19994281.311967015266 27869999.999984223396 262864281.311947554350 1 60415.366128826 2024-04-15T08:47:13.530556+00:00 19994281.321791328490 27869999.999986644834 262864281.321774274111 1 60415.366140471 2024-04-15T08:47:14.536706+00:00 19994281.309410981834 27869999.999921787530 262864281.309329092503 1 60415.366151971 2024-04-15T08:47:15.530314+00:00 19994281.303692813963 27870000.000027619302 262864281.303716748953 1 60415.366163568 2024-04-15T08:47:16.532259+00:00 19994281.300493352115 27870000.000031996518 262864281.300521671772 1 60415.366175294 2024-04-15T08:47:17.545389+00:00 19994281.287620697170 27869999.999987091869 262864281.287604093552 1 60415.366186641 2024-04-15T08:47:18.525811+00:00 19994281.280003257096 27869999.999981462955 262864281.279981017113 1 60415.366198306 2024-04-15T08:47:19.533614+00:00 19994281.287830874324 27870000.000012706965 262864281.287839889526 1 60415.366209788 2024-04-15T08:47:20.525703+00:00 19994281.298363417387 27870000.000011984259 262864281.298371702433 1 60415.366221494 2024-04-15T08:47:21.537110+00:00 19994281.285964701325 27869999.999925181270 262864281.285886198282 1 60415.366233229 2024-04-15T08:47:22.550988+00:00 19994281.280580632389 27869999.999976482242 262864281.280553430319 1 60415.366244528 2024-04-15T08:47:23.527192+00:00 19994281.286291990429 27869999.999962650239 262864281.286250948906 1 60415.366256244 2024-04-15T08:47:24.539522+00:00 19994281.303978156298 27870000.000055521727 262864281.304029971361 1 60415.366267707 2024-04-15T08:47:25.529883+00:00 19994281.299374103546 27869999.999986108392 262864281.299356520176 1 60415.366279259 2024-04-15T08:47:26.527975+00:00 19994281.288681879640 27870000.000070165843 262864281.288748323917 1 60415.366290834 2024-04-15T08:47:27.528086+00:00 19994281.267361711711 27870000.000008478761 262864281.267366468906 1 60415.366302380 2024-04-15T08:47:28.525628+00:00 19994281.278792712837 27869999.999981909990 262864281.278770923615 1 60415.366314081 2024-04-15T08:47:29.536547+00:00 19994281.279397081584 27869999.999996915460 262864281.279390275478 1 60415.366325578 2024-04-15T08:47:30.529900+00:00 19994280.152434680611 27870000.000043816864 262864280.152474790812 1 60415.366337133 2024-04-15T08:47:31.528300+00:00 19994269.858421642333 27869999.999976430088 262864269.858394384384 1 60415.366348866 2024-04-15T08:47:32.542059+00:00 19994270.779445361346 27870000.000022210181 262864270.779463857412 1 60415.366360240 2024-04-15T08:47:33.524730+00:00 19994268.785767097026 27869999.999946203083 262864268.785709619522 1 60415.366371771 2024-04-15T08:47:34.521046+00:00 19994265.222203791142 27869999.999974120408 262864265.222174227238 1 60415.366383425 2024-04-15T08:47:35.527936+00:00 19994260.650431100279 27869999.999990548939 262864260.650417953730 1 60415.366395040 2024-04-15T08:47:36.531438+00:00 19994261.961903084069 27869998.519854094833 262864260.481753498316 1 60415.366406614 2024-04-15T08:47:37.531494+00:00 19994267.648021984845 27869999.999991886318 262864267.648010194302 1 60415.366418154 2024-04-15T08:47:38.528455+00:00 19994270.612459804863 27869999.999993398786 262864270.612449496984 1 60415.366429680 2024-04-15T08:47:39.524355+00:00 19994273.432121317834 27869999.999999731779 262864273.432117342949 1 60415.366441320 2024-04-15T08:47:40.530038+00:00 19994275.578440397978 27870000.000043898821 262864275.578480601311 1 60415.366452950 2024-04-15T08:47:41.534893+00:00 19994277.178564470261 27869999.999960735440 262864277.178521484137 1 60415.366464567 2024-04-15T08:47:42.538579+00:00 19994278.356903597713 27869999.999995574355 262864278.356895506382 1 60415.366476087 2024-04-15T08:47:43.533947+00:00 19994279.210503473878 27869999.999886326492 262864279.210386097431 1 60415.366487662 2024-04-15T08:47:44.533999+00:00 19994279.823189117014 27870000.000073395669 262864279.823258817196 1 60415.366499476 2024-04-15T08:47:45.554686+00:00 19994280.271705571562 27869999.999994553626 262864280.271696418524 1 60415.366510798 2024-04-15T08:47:46.532939+00:00 19994280.611782893538 27870000.000067234039 262864280.611846446991 1 60415.366522590 2024-04-15T08:47:47.551738+00:00 19994280.849090185016 27869999.999853093177 262864280.848939597607 1 60415.366533942 2024-04-15T08:47:48.532582+00:00 19994281.019042856991 27869999.999983169138 262864281.019022315741 1 60415.366545429 2024-04-15T08:47:49.525114+00:00 19994281.546772267669 27870000.000069949776 262864281.546838521957 1 60415.366557220 2024-04-15T08:47:50.543839+00:00 19994283.006011687219 27869999.999985869974 262864283.005993872881 1 60415.366568626 2024-04-15T08:47:51.529329+00:00 19994286.293062645942 27870000.000006936491 262864286.293065905571 1 60415.366580202 2024-04-15T08:47:52.529429+00:00 19994292.014296714216 27870000.000050354749 262864292.014343380928 1 60415.366591694 2024-04-15T08:47:53.522369+00:00 19994299.558443702757 27870000.000063106418 262864299.558503121138 1 60415.366603319 2024-04-15T08:47:54.526750+00:00 19994306.229440014809 27869999.999904103577 262864306.229340404272 1 60415.366614968 2024-04-15T08:47:55.533245+00:00 19994311.230159938335 27870000.000005878508 262864311.230162113905 1 60415.366626668 2024-04-15T08:47:56.544115+00:00 19994314.897215086967 27870000.000017601997 262864314.897229015827 1 60415.366638098 2024-04-15T08:47:57.531667+00:00 19994317.600860759616 27869999.999948859215 262864317.600805938244 1 60415.366649752 2024-04-15T08:47:58.538529+00:00 19994319.908744625747 27869999.999971017241 262864319.908711969852 1 60415.366661284 2024-04-15T08:47:59.534919+00:00 19994322.007951527834 27870000.000045955181 262864322.007993787527 1 60415.366672745 2024-04-15T08:48:00.525208+00:00 19994323.599721468985 27870000.000015635043 262864323.599733412266 1 60415.366684358 2024-04-15T08:48:01.528486+00:00 19994324.788470271975 27869999.999949164689 262864324.788415730000 1 60415.366695969 2024-04-15T08:48:02.531744+00:00 19994325.677628394216 27870000.000025015324 262864325.677649706602 1 60415.366707535 2024-04-15T08:48:03.530966+00:00 19994326.341720055789 27870000.000045046210 262864326.341761410236 1 60415.366719114 2024-04-15T08:48:04.531456+00:00 19994326.831162426621 27870000.000034876168 262864326.831193596125 1 60415.366730651 2024-04-15T08:48:05.528257+00:00 19994327.183250576258 27870000.000028487295 262864327.183275371790 1 60415.366742311 2024-04-15T08:48:06.535637+00:00 19994328.028927829117 27869999.999968718737 262864328.028892844915 1 60415.366753788 2024-04-15T08:48:07.527299+00:00 19994330.257962200791 27870000.000031717122 262864330.257990211248 1 60415.366765396 2024-04-15T08:48:08.530244+00:00 19994330.257607560605 27869999.999949079007 262864330.257552921772 1 60415.366776996 2024-04-15T08:48:09.532481+00:00 19994330.257670104504 27870000.000170983374 262864330.257837384939 1 60415.366788489 2024-04-15T08:48:10.525449+00:00 19994330.259277563542 27870000.000007491559 262864330.259281337261 1 60415.366800161 2024-04-15T08:48:11.533933+00:00 19994330.256400182843 27870000.000003371388 262864330.256399869919 1 60415.366811720 2024-04-15T08:48:12.532559+00:00 19994330.256132792681 27869999.999973222613 262864330.256102323532 1 60415.366823204 2024-04-15T08:48:13.524810+00:00 19994330.259123276919 27870000.000083874911 262864330.259203433990 1 60415.366834784 2024-04-15T08:48:14.525356+00:00 19994330.257859151810 27869999.999953314662 262864330.257808774710 1 60415.366846297 2024-04-15T08:48:15.520074+00:00 19994330.256328549236 27869999.999959167093 262864330.256284028292 1 60415.366857935 2024-04-15T08:48:16.525549+00:00 19994330.259397652000 27869999.999994043261 262864330.259387999773 1 60415.366869564 2024-04-15T08:48:17.530297+00:00 19994330.262997623533 27870000.000017918646 262864330.263011842966 1 60415.366881052 2024-04-15T08:48:18.522913+00:00 19994330.258737914264 27869999.999950718135 262864330.258684933186 1 60415.366892637 2024-04-15T08:48:19.523857+00:00 19994330.254945579916 27870000.000109732151 262864330.255051612854 1 60415.366904219 2024-04-15T08:48:20.524498+00:00 19994330.255634814501 27869999.999960869551 262864330.255591988564 1 60415.366915775 2024-04-15T08:48:21.523007+00:00 19994330.253097180277 27869999.999978855252 262864330.253072321415 1 60415.366927380 2024-04-15T08:48:22.525600+00:00 19994330.251374386251 27869999.999982196838 262864330.251352906227 1 60415.366938948 2024-04-15T08:48:23.525077+00:00 19994330.256522387266 27870000.000156521797 262864330.256675213575 1 60415.366950488 2024-04-15T08:48:24.522169+00:00 19994330.254179481417 27870000.000034607947 262864330.254210382700 1 60415.366962081 2024-04-15T08:48:25.523822+00:00 19994330.247568663210 27869999.999918039888 262864330.247483015060 1 60415.366973629 2024-04-15T08:48:26.521520+00:00 19994330.252431396395 27870000.000125523657 262864330.252553224564 1 60415.366985310 2024-04-15T08:48:27.530771+00:00 19994330.247058875859 27870000.000003274530 262864330.247058451176 1 60415.366996837 2024-04-15T08:48:28.526688+00:00 19994330.256117414683 27869999.999993674457 262864330.256107389927 1 60415.367008382 2024-04-15T08:48:29.524153+00:00 19994330.254034444690 27869999.999970939010 262864330.254001677036 1 60415.367019929 2024-04-15T08:48:30.521864+00:00 19994330.251875519753 27870000.000074937940 262864330.251946747303 1 60415.367031499 2024-04-15T08:48:31.521498+00:00 19994330.250356163830 27870000.000006530434 262864330.250358998775 1 60415.367043101 2024-04-15T08:48:32.523949+00:00 19994330.253534320742 27869999.999979525805 262864330.253510147333 1 60415.367054668 2024-04-15T08:48:33.523354+00:00 19994330.257377319038 27869999.999926503748 262864330.257300138474 1 60415.367066274 2024-04-15T08:48:34.526098+00:00 19994330.256284646690 27870000.000055290759 262864330.256336241961 1 60415.367077883 2024-04-15T08:48:35.529125+00:00 19994330.257330235094 27869999.999970883131 262864330.257297426462 1 60415.367089444 2024-04-15T08:48:36.527962+00:00 19994330.256334662437 27869999.999990105629 262864330.256321072578 1 60415.367101036 2024-04-15T08:48:37.529542+00:00 19994330.253221187741 27870000.000149641186 262864330.253367125988 1 60415.367112561 2024-04-15T08:48:38.525282+00:00 19994330.243921242654 27870000.000011045486 262864330.243928611279 1 60415.367124221 2024-04-15T08:48:39.532722+00:00 19994330.241034224629 27870000.000055871904 262864330.241086423397 1 60415.367135694 2024-04-15T08:48:40.523967+00:00 19994330.065639901906 27870000.000871542841 262864330.066507756710 1 60415.367147263 2024-04-15T08:48:41.523492+00:00 19994328.925848800689 27870000.000846177340 262864328.926691293716 1 60415.367158893 2024-04-15T08:48:42.528361+00:00 19994326.611849725246 27869999.999346233904 262864326.611192256212 1 60415.367170393 2024-04-15T08:48:43.521951+00:00 19994319.444352798164 27869999.999536555260 262864319.443885654211 1 60415.367181985 2024-04-15T08:48:44.523512+00:00 19994317.990442961454 27869999.999694768339 262864317.990134030581 1 60415.367193596 2024-04-15T08:48:45.526651+00:00 19994314.822803623974 27869999.999805096537 262864314.822605013847 1 60415.367205100 2024-04-15T08:48:46.520613+00:00 19994310.566728696227 27869999.999875534326 262864310.566600561142 1 60415.367216680 2024-04-15T08:48:47.521187+00:00 19994305.549847275019 27869999.999948929995 262864305.549792498350 1 60415.367228256 2024-04-15T08:48:48.521336+00:00 19994300.014780327678 27869999.999932121485 262864300.014708757401 1 60415.367239829 2024-04-15T08:48:49.521195+00:00 19994294.129303995520 27870000.000035647303 262864294.129335939884 1 60415.367251403 2024-04-15T08:48:50.521231+00:00 19994288.020733404905 27870000.000040825456 262864288.020770549774 1 60415.367262993 2024-04-15T08:48:51.522559+00:00 19994281.748664449900 27869999.999921634793 262864281.748582363129 1 60415.367274555 2024-04-15T08:48:52.521540+00:00 19994275.386169493198 27869999.999955516309 262864275.386121302843 1 60415.367286122 2024-04-15T08:48:53.520985+00:00 19994268.954347435385 27870000.000018063933 262864268.954361796379 1 60415.367297749 2024-04-15T08:48:54.525464+00:00 19994262.466013915837 27869999.999961584806 262864262.465971797705 1 60415.367309317 2024-04-15T08:48:55.525027+00:00 19994255.962568212301 27870000.000009156764 262864255.962573677301 1 60415.367320875 2024-04-15T08:48:56.523561+00:00 19994255.387185897678 27869998.559157099575 262864253.946339309216 1 60415.367332419 2024-04-15T08:48:57.521018+00:00 19994270.007150772959 27869999.999986574054 262864270.007133662701 1 60415.367343977 2024-04-15T08:48:58.519595+00:00 19994284.371208049357 27869999.999976295978 262864284.371180653572 1 60415.367355604 2024-04-15T08:48:59.524159+00:00 19994295.995322044939 27870000.000030137599 262864295.995348483324 1 60415.367367155 2024-04-15T08:49:00.522191+00:00 19994304.621214982122 27869999.999913953245 262864304.621125251055 1 60415.367379026 2024-04-15T08:49:01.547848+00:00 19994311.018817193806 27869999.999951969832 262864311.018765449524 1 60415.367390349 2024-04-15T08:49:02.526168+00:00 19994315.724053479731 27870000.000003144145 262864315.724052935839 1 60415.367401869 2024-04-15T08:49:03.521503+00:00 19994321.471008546650 27870000.000022508204 262864321.471027344465 1 60415.367413478 2024-04-15T08:49:04.524500+00:00 19994330.252100367099 27870000.000020027161 262864330.252116709948 1 60415.367425092 2024-04-15T08:49:05.528004+00:00 19994330.251681007445 27870000.000031936914 262864330.251709252596 1 60415.367436617 2024-04-15T08:49:06.523669+00:00 19994330.248072300106 27869999.999912321568 262864330.247980922461 1 60415.367448168 2024-04-15T08:49:07.521691+00:00 19994330.241601511836 27869999.999968659133 262864330.241566479206 1 60415.367459848 2024-04-15T08:49:08.530873+00:00 19994330.252070646733 27870000.000127725303 262864330.252194672823 1 60415.367471328 2024-04-15T08:49:09.522697+00:00 19994330.254240214825 27869999.999997545034 262864330.254234075546 1 60415.367482971 2024-04-15T08:49:10.528713+00:00 19994330.256682910025 27869999.999984469265 262864330.256663680077 1 60415.367494521 2024-04-15T08:49:11.526612+00:00 19994330.258109908551 27869999.999903291464 262864330.258009493351 1 60415.367506023 2024-04-15T08:49:12.520366+00:00 19994330.257140647620 27869999.999959483743 262864330.257096409798 1 60415.367517613 2024-04-15T08:49:13.521789+00:00 19994330.255542445928 27870000.000000718981 262864330.255539476871 1 60415.367529163 2024-04-15T08:49:14.519717+00:00 19994330.256809115410 27869999.999996967614 262864330.256802380085 1 60415.367540757 2024-04-15T08:49:15.521390+00:00 19994330.254596430808 27869999.999987322837 262864330.254580080509 1 60415.367552366 2024-04-15T08:49:16.524428+00:00 19994330.253627348691 27870000.000024046749 262864330.253647714853 1 60415.367563902 2024-04-15T08:49:17.521144+00:00 19994330.253459207714 27870000.000078950077 262864330.253534466028 1 60415.367575491 2024-04-15T08:49:18.522399+00:00 19994330.251142133027 27870000.000183019787 262864330.251321464777 1 60415.367587114 2024-04-15T08:49:19.526618+00:00 19994330.252739459276 27870000.000007394701 262864330.252743154764 1 60415.367598615 2024-04-15T08:49:20.520335+00:00 19994330.254868414253 27870000.000021360815 262864330.254886090755 1 60415.367610244 2024-04-15T08:49:21.525108+00:00 19994330.252178765833 27870000.000054284930 262864330.252229362726 1 60415.367621777 2024-04-15T08:49:22.521498+00:00 19994330.253119692206 27870000.000035889447 262864330.253151893616 1 60415.367633354 2024-04-15T08:49:23.521764+00:00 19994330.245982207358 27869999.999958459288 262864330.245936959982 1 60415.367645039 2024-04-15T08:49:24.531371+00:00 19994330.252378355712 27869999.999977223575 262864330.252351880074 1 60415.367656491 2024-04-15T08:49:25.520833+00:00 19994330.247164320201 27869999.999931547791 262864330.247092157602 1 60415.367668088 2024-04-15T08:49:26.522797+00:00 19994330.252418968827 27870000.000040296465 262864330.252455562353 1 60415.367679690 2024-04-15T08:49:27.525206+00:00 19994330.252674769610 27870000.000024892390 262864330.252695947886 1 60415.367691238 2024-04-15T08:49:28.522982+00:00 19994330.253604363650 27870000.000067587942 262864330.253668248653 1 60415.367702827 2024-04-15T08:49:29.524242+00:00 19994330.243860375136 27869999.999972045422 262864330.243828713894 1 60415.367714477 2024-04-15T08:49:30.530774+00:00 19994330.229831472039 27870000.000166039914 262864330.229993820190 1 60415.367725958 2024-04-15T08:49:31.522756+00:00 19994329.941390842199 27870000.000902019441 262864329.942289173603 1 60415.367737525 2024-04-15T08:49:32.522161+00:00 19994329.899984929711 27870000.000135987997 262864329.900117218494 1 60415.367749117 2024-04-15T08:49:33.523760+00:00 19994329.934332445264 27870000.000020448118 262864329.934349179268 1 60415.367760674 2024-04-15T08:49:34.522251+00:00 19994329.933746650815 27869999.999870769680 262864329.933613717556 1 60415.367772247 2024-04-15T08:49:35.522121+00:00 19994330.188424192369 27869999.999334178865 262864330.187754690647 1 60415.367783818 2024-04-15T08:49:36.521895+00:00 19994330.259325411171 27869999.999693684280 262864330.259015411139 1 60415.367795426 2024-04-15T08:49:37.524831+00:00 19994330.190679989755 27870000.000763460994 262864330.191439777613 1 60415.367806976 2024-04-15T08:49:38.522739+00:00 19994330.097901243716 27869999.999925050884 262864330.097822606564 1 60415.367818545 2024-04-15T08:49:39.522293+00:00 19994330.111640971154 27869999.999920815229 262864330.111558079720 1 60415.367830098 2024-04-15T08:49:40.520429+00:00 19994330.119795240462 27870000.000000759959 262864330.119792312384 1 60415.367841661 2024-04-15T08:49:41.519491+00:00 19994330.113657262176 27870000.000209875405 262864330.113863438368 1 60415.367853243 2024-04-15T08:49:42.520169+00:00 19994330.046044051647 27870000.000164799392 262864330.046205163002 1 60415.367864828 2024-04-15T08:49:43.521148+00:00 19994329.997811481357 27870000.000185512006 262864329.997993290424 1 60415.367876437 2024-04-15T08:49:44.524105+00:00 19994329.995823409408 27869999.999997705221 262864329.995817422867 1 60415.367887981 2024-04-15T08:49:45.521591+00:00 19994330.001705557108 27870000.000064507127 262864330.001766353846 1 60415.367899555 2024-04-15T08:49:46.521556+00:00 19994329.967805236578 27870000.000199388713 262864329.968000918627 1 60415.367911163 2024-04-15T08:49:47.524479+00:00 19994329.964260619134 27869999.999994888902 262864329.964251786470 1 60415.367922721 2024-04-15T08:49:48.523092+00:00 19994329.963646627963 27869999.999907877296 262864329.963550806046 1 60415.367934321 2024-04-15T08:49:49.525362+00:00 19994329.922681845725 27870000.000239767134 262864329.922917902470 1 60415.367945850 2024-04-15T08:49:50.521426+00:00 19994329.181410286576 27870000.001157525927 262864329.182564109564 1 60415.367957414 2024-04-15T08:49:51.520579+00:00 19994327.656364664435 27870000.000021621585 262864327.656382620335 1 60415.367969077 2024-04-15T08:49:52.528248+00:00 19994328.800794016570 27870000.000715665519 262864328.801505982876 1 60415.367980597 2024-04-15T08:49:53.523526+00:00 19994329.418065853417 27869999.999413479120 262864329.417475640774 1 60415.367992152 2024-04-15T08:49:54.521962+00:00 19994329.751663167030 27869999.999503660947 262864329.751163154840 1 60415.368003737 2024-04-15T08:49:55.522844+00:00 19994329.090912643820 27869999.998654659837 262864329.089563608170 1 60415.368015287 2024-04-15T08:49:56.520734+00:00 19994328.251074969769 27869999.999478362501 262864328.250549644232 1 60415.368026854 2024-04-15T08:49:57.520211+00:00 19994328.475441008806 27869999.999936271459 262864328.475373595953 1 60415.368038446 2024-04-15T08:49:58.521762+00:00 19994328.600684441626 27869999.999800037593 262864328.600480765104 1 60415.368050021 2024-04-15T08:49:59.521788+00:00 19994328.673089992255 27870000.000110190362 262864328.673196464777 1 60415.368061611 2024-04-15T08:50:00.523251+00:00 19994328.719429697841 27869999.999894220382 262864328.719320237637 1 60415.368073179 2024-04-15T08:50:01.522673+00:00 19994328.742806520313 27870000.000029232353 262864328.742832064629 1 60415.368084878 2024-04-15T08:50:02.533458+00:00 19994328.760166734457 27869999.999953631312 262864328.760116666555 1 60415.368096482 2024-04-15T08:50:03.536037+00:00 19994328.790957439691 27869999.999925173819 262864328.790878921747 1 60415.368107991 2024-04-15T08:50:04.530467+00:00 19994328.813950873911 27870000.000017330050 262864328.813964515924 1 60415.368119678 2024-04-15T08:50:05.540134+00:00 19994328.815349519253 27869999.999968145043 262864328.815313965082 1 60415.368131155 2024-04-15T08:50:06.531800+00:00 19994328.813468184322 27870000.000054296106 262864328.813518792391 1 60415.368142769 2024-04-15T08:50:07.535223+00:00 19994328.814639583230 27869999.999978482723 262864328.814614355564 1 60415.368154259 2024-04-15T08:50:08.527970+00:00 19994328.813917011023 27869999.999960198998 262864328.813873499632 1 60415.368165956 2024-04-15T08:50:09.538634+00:00 19994328.815921925008 27870000.000023275614 262864328.815941512585 1 60415.368177476 2024-04-15T08:50:10.533941+00:00 19994328.797506537288 27869999.999957837164 262864328.797460675240 1 60415.368188988 2024-04-15T08:50:11.528578+00:00 19994328.777447193861 27870000.000050976872 262864328.777494460344 1 60415.368200572 2024-04-15T08:50:12.529408+00:00 19994328.786724627018 27869999.999987248331 262864328.786708176136 1 60415.368212204 2024-04-15T08:50:13.534411+00:00 19994328.774330895394 27869999.999995335937 262864328.774322539568 1 60415.368223718 2024-04-15T08:50:14.529274+00:00 19994328.778213072568 27869999.999932862818 262864328.778142243624 1 60415.368235294 2024-04-15T08:50:15.529436+00:00 19994328.786387313157 27870000.000036951154 262864328.786420583725 1 60415.368246796 2024-04-15T08:50:16.523183+00:00 19994328.798086803406 27870000.000087879598 262864328.798170983791 1 60415.368258371 2024-04-15T08:50:17.523248+00:00 19994328.799923527986 27870000.000100456178 262864328.800020307302 1 60415.368269959 2024-04-15T08:50:18.524446+00:00 19994328.792635332793 27869999.999958790839 262864328.792590409517 1 60415.368281542 2024-04-15T08:50:19.525248+00:00 19994328.806618485600 27869999.999920528382 262864328.806535303593 1 60415.368293067 2024-04-15T08:50:20.520944+00:00 19994328.816532894969 27870000.000013705343 262864328.816542923450 1 60415.368304664 2024-04-15T08:50:21.522951+00:00 19994328.840315558016 27869999.999951377511 262864328.840263217688 1 60415.368316240 2024-04-15T08:50:22.523092+00:00 19994328.836883131415 27870000.000038146973 262864328.836917579174 1 60415.368327877 2024-04-15T08:50:23.528611+00:00 19994328.864834170789 27870000.000055972487 262864328.864886432886 1 60415.368339382 2024-04-15T08:50:24.522582+00:00 19994328.898999895900 27870000.000083722174 262864328.899079918861 1 60415.368350930 2024-04-15T08:50:25.520355+00:00 19994328.912687864155 27869999.999990835786 262864328.912674993277 1 60415.368362561 2024-04-15T08:50:26.525293+00:00 19994328.894347596914 27869999.999975118786 262864328.894319027662 1 60415.368374128 2024-04-15T08:50:27.524632+00:00 19994328.870459452271 27869999.999965619296 262864328.870421350002 1 60415.368385713 2024-04-15T08:50:28.525611+00:00 19994328.855898097157 27869999.999982770532 262864328.855877161026 1 60415.368397273 2024-04-15T08:50:29.524391+00:00 19994328.847882591188 27870000.000018712133 262864328.847897619009 1 60415.368408881 2024-04-15T08:50:30.527308+00:00 19994328.828121393919 27869999.999935194850 262864328.828052908182 1 60415.368420424 2024-04-15T08:50:31.524669+00:00 19994328.807337690145 27869999.999986767769 262864328.807320773602 1 60415.368432011 2024-04-15T08:50:32.525784+00:00 19994328.816534020007 27870000.000062510371 262864328.816592842340 1 60415.368443596 2024-04-15T08:50:33.526676+00:00 19994328.820958077908 27869999.999971468002 262864328.820925861597 1 60415.368455209 2024-04-15T08:50:34.530081+00:00 19994328.807108309120 27869999.999943472445 262864328.807048082352 1 60415.368466711 2024-04-15T08:50:35.523808+00:00 19994328.803293306381 27869999.999989040196 262864328.803278654814 1 60415.368478274 2024-04-15T08:50:36.522884+00:00 19994328.804962944239 27870000.000056661665 262864328.805015891790 1 60415.368489830 2024-04-15T08:50:37.521348+00:00 19994328.813235580921 27870000.000006288290 262864328.813238173723 1 60415.368501415 2024-04-15T08:50:38.522216+00:00 19994328.801735319197 27869999.999936003238 262864328.801667630672 1 60415.368513045 2024-04-15T08:50:39.527078+00:00 19994328.772268820554 27870000.000007957220 262864328.772273093462 1 60415.368524604 2024-04-15T08:50:40.525798+00:00 19994328.769908834249 27869999.999963060021 262864328.769868195057 1 60415.368536143 2024-04-15T08:50:41.522773+00:00 19994328.778171956539 27870000.000027094036 262864328.778195351362 1 60415.368547733 2024-04-15T08:50:42.524152+00:00 19994328.786988176405 27870000.000008594245 262864328.786993056536 1 60415.368559286 2024-04-15T08:50:43.522308+00:00 19994328.788184661418 27869999.999912608415 262864328.788093596697 1 60415.368570848 2024-04-15T08:50:44.521318+00:00 19994328.774545744061 27869999.999904938042 262864328.774446964264 1 60415.368582464 2024-04-15T08:50:45.524871+00:00 19994328.759953312576 27870000.000067830086 262864328.760017454624 1 60415.368594004 2024-04-15T08:50:46.521950+00:00 19994328.752933949232 27870000.000033546239 262864328.752963811159 1 60415.368605655 2024-04-15T08:50:47.528549+00:00 19994328.735460057855 27870000.000074379146 262864328.735530734062 1 60415.368617163 2024-04-15T08:50:48.522905+00:00 19994328.703829761595 27870000.000016499311 262864328.703842580318 1 60415.368628756 2024-04-15T08:50:49.524544+00:00 19994328.686840813607 27870000.000029355288 262864328.686866462231 1 60415.368640311 2024-04-15T08:50:50.522869+00:00 19994328.694000415504 27869999.999830204993 262864328.693826943636 1 60415.368651864 2024-04-15T08:50:51.521031+00:00 19994328.691271733493 27870000.000082496554 262864328.691350519657 1 60415.368663474 2024-04-15T08:50:52.524105+00:00 19994328.683225482702 27870000.000063076615 262864328.683284848928 1 60415.368675036 2024-04-15T08:50:53.523136+00:00 19994328.658141635358 27869999.999949093908 262864328.658087044954 1 60415.368686602 2024-04-15T08:50:54.522466+00:00 19994328.649011444300 27870000.000031985343 262864328.649039715528 1 60415.368698168 2024-04-15T08:50:55.521730+00:00 19994328.656853664666 27869999.999967586249 262864328.656817555428 1 60415.368709776 2024-04-15T08:50:56.524615+00:00 19994328.670318838209 27870000.000055197626 262864328.670370340347 1 60415.368721323 2024-04-15T08:50:57.522295+00:00 19994328.679278332740 27869999.999908085912 262864328.679182738066 1 60415.368732906 2024-04-15T08:50:58.523085+00:00 19994328.662745147943 27870000.000085335225 262864328.662826776505 1 60415.368744506 2024-04-15T08:50:59.525327+00:00 19994328.672741230577 27870000.000056806952 262864328.672794342041 1 60415.368756047 2024-04-15T08:51:00.522425+00:00 19994328.689159248024 27869999.999978408217 262864328.689133971930 1 60415.368767618 2024-04-15T08:51:01.522229+00:00 19994328.679354894906 27869999.999897480011 262864328.679248690605 1 60415.368779349 2024-04-15T08:51:02.535753+00:00 19994328.675998147577 27870000.000039439648 262864328.676033884287 1 60415.368790869 2024-04-15T08:51:03.531061+00:00 19994328.667010705918 27870000.000042654574 262864328.667049646378 1 60415.368802346 2024-04-15T08:51:04.522666+00:00 19994328.672229498625 27869999.999869577587 262864328.672095388174 1 60415.368813900 2024-04-15T08:51:05.521002+00:00 19994328.672878306359 27869999.999979123473 262864328.672853738070 1 60415.368825522 2024-04-15T08:51:06.525083+00:00 19994328.659378100187 27869999.999915938824 262864328.659290343523 1 60415.368837161 2024-04-15T08:51:07.530695+00:00 19994328.643592528999 27870000.000093586743 262864328.643682420254 1 60415.368848656 2024-04-15T08:51:08.523910+00:00 19994328.635840144008 27870000.000009410083 262864328.635845869780 1 60415.368860331 2024-04-15T08:51:09.532631+00:00 19994328.644965648651 27870000.000047564507 262864328.645009517670 1 60415.368871804 2024-04-15T08:51:10.523873+00:00 19994328.627944245934 27869999.999901570380 262864328.627842128277 1 60415.368883414 2024-04-15T08:51:11.526960+00:00 19994328.605447757989 27869999.999993517995 262864328.605437576771 1 60415.368895029 2024-04-15T08:51:12.530457+00:00 19994328.613560121506 27870000.000066153705 262864328.613622575998 1 60415.368906559 2024-04-15T08:51:13.526727+00:00 19994328.619080185890 27869999.999907243997 262864328.618983745575 1 60415.368918074 2024-04-15T08:51:14.521567+00:00 19994328.613735850900 27870000.000000234693 262864328.613732397556 1 60415.368929637 2024-04-15T08:51:15.520631+00:00 19994328.593131780624 27870000.000004328787 262864328.593132406473 1 60415.368941220 2024-04-15T08:51:16.521426+00:00 19994328.592233404517 27870000.000011499971 262864328.592241227627 1 60415.368952783 2024-04-15T08:51:17.520479+00:00 19994328.607735358179 27870000.000028897077 262864328.607760578394 1 60415.368964371 2024-04-15T08:51:18.521663+00:00 19994328.608899980783 27869999.999992646277 262864328.608888924122 1 60415.368976030 2024-04-15T08:51:19.529038+00:00 19994328.618402473629 27869999.999966785312 262864328.618365585804 1 60415.368987566 2024-04-15T08:51:20.525719+00:00 19994328.630496650934 27869999.999935332686 262864328.630428284407 1 60415.368999140 2024-04-15T08:51:21.525730+00:00 19994328.634176097810 27869999.999944861978 262864328.634117275476 1 60415.369010682 2024-04-15T08:51:22.522898+00:00 19994328.654192622751 27870000.000020030886 262864328.654208958149 1 60415.369022236 2024-04-15T08:51:23.521215+00:00 19994328.637541696429 27869999.999904096127 262864328.637442111969 1 60415.369033806 2024-04-15T08:51:24.520827+00:00 19994328.643795304000 27870000.000050649047 262864328.643842279911 1 60415.369045394 2024-04-15T08:51:25.522036+00:00 19994328.666312765330 27869999.999973390251 262864328.666282445192 1 60415.369056963 2024-04-15T08:51:26.521649+00:00 19994328.664096679538 27870000.000001147389 262864328.664094120264 1 60415.369068537 2024-04-15T08:51:27.521569+00:00 19994328.652292471379 27870000.000007648021 262864328.652296423912 1 60415.369080218 2024-04-15T08:51:28.530901+00:00 19994328.634363342077 27870000.000075779855 262864328.634435445070 1 60415.369091698 2024-04-15T08:51:29.522703+00:00 19994328.621967636049 27870000.000065658242 262864328.622029602528 1 60415.369103295 2024-04-15T08:51:30.524701+00:00 19994328.846173655242 27870000.001676075161 262864328.847846031189 1 60415.369114818 2024-04-15T08:51:31.520260+00:00 19994329.425592996180 27870000.000428430736 262864329.426017731428 1 60415.369126416 2024-04-15T08:51:32.522355+00:00 19994329.419908206910 27870000.000083558261 262864329.419988065958 1 60415.369137986 2024-04-15T08:51:33.521994+00:00 19994329.427570115775 27869999.999977048486 262864329.427543461323 1 60415.369149565 2024-04-15T08:51:34.522431+00:00 19994329.412321776152 27869999.999990802258 262864329.412308871746 1 60415.369161207 2024-04-15T08:51:35.528306+00:00 19994329.389435872436 27869999.999941304326 262864329.389373481274 1 60415.369172696 2024-04-15T08:51:36.520972+00:00 19994329.401558030397 27869999.999838609248 262864329.401392966509 1 60415.369184287 2024-04-15T08:51:37.522374+00:00 19994329.359743084759 27869999.999981738627 262864329.359721124172 1 60415.369195845 2024-04-15T08:51:38.521055+00:00 19994329.389088876545 27869999.999997839332 262864329.389083027840 1 60415.369207419 2024-04-15T08:51:39.520955+00:00 19994329.393706232309 27870000.000085767359 262864329.393788307905 1 60415.369219012 2024-04-15T08:51:40.522619+00:00 19994329.403206396848 27870000.000006068498 262864329.403208792210 1 60415.369230586 2024-04-15T08:51:41.522619+00:00 19994329.391756024212 27870000.000026009977 262864329.391778349876 1 60415.369242148 2024-04-15T08:51:42.521571+00:00 19994329.394048836082 27869999.999966591597 262864329.394011735916 1 60415.369253767 2024-04-15T08:51:43.525484+00:00 19994329.398201026022 27870000.000102754682 262864329.398300081491 1 60415.369265323 2024-04-15T08:51:44.523881+00:00 19994329.408995650709 27869999.999858263880 262864329.408850222826 1 60415.369276865 2024-04-15T08:51:45.521158+00:00 19994329.428703546524 27870000.000066511333 262864329.428766369820 1 60415.369288435 2024-04-15T08:51:46.520806+00:00 19994329.415476080030 27870000.000069893897 262864329.415542274714 1 60415.369300045 2024-04-15T08:51:47.523911+00:00 19994329.409811072052 27869999.999914854765 262864329.409722238779 1 60415.369311683 2024-04-15T08:51:48.529381+00:00 19994329.395022600889 27869999.999986138195 262864329.395005047321 1 60415.369323157 2024-04-15T08:51:49.520785+00:00 19994329.409178607166 27869999.999989073724 262864329.409163981676 1 60415.369334782 2024-04-15T08:51:50.525183+00:00 19994329.412670660764 27870000.000130888075 262864329.412797868252 1 60415.369346385 2024-04-15T08:51:51.527684+00:00 19994329.420641027391 27869999.999978866428 262864329.420616209507 1 60415.369357896 2024-04-15T08:51:52.522238+00:00 19994329.394504729658 27870000.000011164695 262864329.394512206316 1 60415.369369490 2024-04-15T08:51:53.523925+00:00 19994329.423195485026 27870000.000228837132 262864329.423420608044 1 60415.369381045 2024-04-15T08:51:54.522255+00:00 19994329.439368333668 27870000.000038087368 262864329.439402729273 1 60415.369392647 2024-04-15T08:51:55.524721+00:00 19994329.430640861392 27869999.999891951680 262864329.430529117584 1 60415.369404205 2024-04-15T08:51:56.523311+00:00 19994329.433332238346 27869999.999969210476 262864329.433297753334 1 60415.369415794 2024-04-15T08:51:57.524612+00:00 19994329.405558664352 27870000.000073272735 262864329.405628263950 1 60415.369427332 2024-04-15T08:51:58.521448+00:00 19994329.365662142634 27870000.000026561320 262864329.365684986115 1 60415.369438906 2024-04-15T08:51:59.521460+00:00 19994329.355630401522 27869999.999949466437 262864329.355576157570 1 60415.369450472 2024-04-15T08:52:00.520810+00:00 19994329.339491546154 27870000.000071294606 262864329.339559137821 1 60415.369462207 2024-04-15T08:52:01.534723+00:00 19994329.349881511182 27869999.999924749136 262864329.349802553654 1 60415.369473669 2024-04-15T08:52:02.524960+00:00 19994329.348168868572 27869999.999997746199 262864329.348162919283 1 60415.369485302 2024-04-15T08:52:03.530088+00:00 19994329.344509620219 27870000.000053565949 262864329.344559490681 1 60415.369496863 2024-04-15T08:52:04.528943+00:00 19994329.352378439158 27870000.000052694231 262864329.352427423000 1 60415.369508463 2024-04-15T08:52:05.531194+00:00 19994329.338361915201 27869999.999989986420 262864329.338348209858 1 60415.369520038 2024-04-15T08:52:06.531332+00:00 19994329.349741216749 27870000.000035870820 262864329.349773406982 1 60415.369531788 2024-04-15T08:52:07.546475+00:00 19994329.360396228731 27869999.999940633774 262864329.360333174467 1 60415.369543206 2024-04-15T08:52:08.533040+00:00 19994329.468309428543 27869999.999242339283 262864329.467548072338 1 60415.369554874 2024-04-15T08:52:09.541067+00:00 19994329.491065766662 27869999.999885711819 262864329.490947782993 1 60415.369566318 2024-04-15T08:52:10.529895+00:00 19994329.470214076340 27870000.001502852887 262864329.471713215113 1 60415.369577860 2024-04-15T08:52:11.527107+00:00 19994329.656893931329 27870000.000434488058 262864329.657324731350 1 60415.369589482 2024-04-15T08:52:12.531238+00:00 19994329.625220749527 27870000.000617716461 262864329.625834763050 1 60415.369601111 2024-04-15T08:52:13.536028+00:00 19994329.354882616550 27870000.000055581331 262864329.354934513569 1 60415.369612564 2024-04-15T08:52:14.525529+00:00 19994329.398374769837 27869999.999984789640 262864329.398355871439 1 60415.369624145 2024-04-15T08:52:15.526163+00:00 19994329.391692984849 27870000.000032242388 262864329.391721546650 1 60415.369635697 2024-04-15T08:52:16.524224+00:00 19994329.477786678821 27869999.998206753284 262864329.475989758968 1 60415.369647318 2024-04-15T08:52:17.528281+00:00 19994329.437508948147 27869999.999437067658 262864329.436942309141 1 60415.369658859 2024-04-15T08:52:18.525397+00:00 19994329.239150378853 27869999.999807629734 262864329.238954305649 1 60415.369670391 2024-04-15T08:52:19.521784+00:00 19994329.101908504963 27869999.999867957085 262864329.101772755384 1 60415.369682068 2024-04-15T08:52:20.530693+00:00 19994328.984853535891 27869999.999857701361 262864328.984707534313 1 60415.369693567 2024-04-15T08:52:21.524152+00:00 19994328.886992909014 27870000.000014029443 262864328.887003242970 1 60415.369705164 2024-04-15T08:52:22.526189+00:00 19994328.826903708279 27869999.999970354140 262864328.826870352030 1 60415.369716750 2024-04-15T08:52:23.527202+00:00 19994328.799688760191 27869999.999957289547 262864328.799642354250 1 60415.369728345 2024-04-15T08:52:24.529057+00:00 19994328.768427759409 27870000.000060439110 262864328.768484503031 1 60415.369739874 2024-04-15T08:52:25.525144+00:00 19994328.743011455983 27869999.999912425876 262864328.742920190096 1 60415.369751425 2024-04-15T08:52:26.523123+00:00 19994328.712961159647 27869999.999963801354 262864328.712921261787 1 60415.369762968 2024-04-15T08:52:27.520454+00:00 19994328.700664799660 27870000.000052902848 262864328.700713992119 1 60415.369774648 2024-04-15T08:52:28.529534+00:00 19994328.711053717881 27870000.000029861927 262864328.711079895496 1 60415.369786147 2024-04-15T08:52:29.523158+00:00 19994328.707166802138 27869999.999833576381 262864328.706996679306 1 60415.369797729 2024-04-15T08:52:30.523782+00:00 19994328.713083151728 27869999.999800983816 262864328.712880432606 1 60415.369809315 2024-04-15T08:52:31.524832+00:00 19994328.710472986102 27870000.000021878630 262864328.710491180420 1 60415.369820865 2024-04-15T08:52:32.522705+00:00 19994328.705160595477 27870000.000028897077 262864328.705185800791 1 60415.369832497 2024-04-15T08:52:33.527728+00:00 19994328.715621575713 27869999.999934840947 262864328.715552747250 1 60415.369843997 2024-04-15T08:52:34.521333+00:00 19994328.712399192154 27869999.999936189502 262864328.712331682444 1 60415.369855639 2024-04-15T08:52:35.527204+00:00 19994328.700337458402 27870000.000018797815 262864328.700352579355 1 60415.369867218 2024-04-15T08:52:36.527659+00:00 19994328.689578101039 27870000.000025052577 262864328.689599454403 1 60415.369878748 2024-04-15T08:52:37.523883+00:00 19994328.696356974542 27869999.999918494374 262864328.696271777153 1 60415.369890322 2024-04-15T08:52:38.523782+00:00 19994328.704992569983 27870000.000008434057 262864328.704997301102 1 60415.369901902 2024-04-15T08:52:39.524328+00:00 19994328.708829082549 27869999.999995764345 262864328.708821147680 1 60415.369913473 2024-04-15T08:52:40.524025+00:00 19994328.712154913694 27869999.999969903380 262864328.712121129036 1 60415.369925053 2024-04-15T08:52:41.524585+00:00 19994328.716124042869 27869999.999942876399 262864328.716063201427 1 60415.369936667 2024-04-15T08:52:42.528054+00:00 19994328.727726086974 27870000.000072631985 262864328.727795004845 1 60415.369948189 2024-04-15T08:52:43.523523+00:00 19994328.723831415176 27870000.000115357339 262864328.723943084478 1 60415.369959772 2024-04-15T08:52:44.524259+00:00 19994328.706616956741 27870000.000005777925 262864328.706619054079 1 60415.369971387 2024-04-15T08:52:45.527863+00:00 19994328.708199463785 27869999.999973095953 262864328.708168864250 1 60415.369982908 2024-04-15T08:52:46.523196+00:00 19994328.733624268323 27869999.999930262566 262864328.733550846577 1 60415.369994486 2024-04-15T08:52:47.523582+00:00 19994328.747025735676 27869999.999948989600 262864328.746971011162 1 60415.370006091 2024-04-15T08:52:48.526270+00:00 19994328.758873857558 27869999.999979902059 262864328.758850067854 1 60415.370017626 2024-04-15T08:52:49.522867+00:00 19994328.755373094231 27870000.000011652708 262864328.755381047726 1 60415.370029208 2024-04-15T08:52:50.523597+00:00 19994328.770544685423 27869999.999953500926 262864328.770494490862 1 60415.370040771 2024-04-15T08:52:51.522581+00:00 19994328.794696189463 27869999.999876715243 262864328.794569194317 1 60415.370052357 2024-04-15T08:52:52.523678+00:00 19994328.795246850699 27870000.000025197864 262864328.795268356800 1 60415.370063972 2024-04-15T08:52:53.527155+00:00 19994328.774736452848 27869999.999961167574 262864328.774693936110 1 60415.370075479 2024-04-15T08:52:54.521414+00:00 19994328.735585317016 27870000.000015601516 262864328.735597252846 1 60415.370087057 2024-04-15T08:52:55.521758+00:00 19994328.713569130749 27869999.999967716634 262864328.713533163071 1 60415.370098646 2024-04-15T08:52:56.522996+00:00 19994328.710981011391 27870000.000057149678 262864328.711034476757 1 60415.370110208 2024-04-15T08:52:57.521959+00:00 19994328.699801687151 27869999.999999381602 262864328.699797362089 1 60415.370121774 2024-04-15T08:52:58.521284+00:00 19994328.678413204849 27870000.000024113804 262864328.678433626890 1 60415.370133359 2024-04-15T08:52:59.522247+00:00 19994328.685466073453 27869999.999968413264 262864328.685430794954 1 60415.370144919 2024-04-15T08:53:00.520998+00:00 19994328.732068277895 27870000.000019874424 262864328.732084453106 1 60415.370156489 2024-04-15T08:53:01.520632+00:00 19994328.758641324937 27869999.999937534332 262864328.758575171232 1 60415.370168121 2024-04-15T08:53:02.525658+00:00 19994328.750633250922 27869999.999987587333 262864328.750617146492 1 60415.370179688 2024-04-15T08:53:03.525057+00:00 19994328.738009050488 27869999.999983161688 262864328.737988531590 1 60415.370191226 2024-04-15T08:53:04.521915+00:00 19994328.752497699112 27869999.999934978783 262864328.752428978682 1 60415.370202801 2024-04-15T08:53:05.521991+00:00 19994328.770872626454 27869999.999980278313 262864328.770849198103 1 60415.370214417 2024-04-15T08:53:06.525577+00:00 19994328.772482432425 27870000.000093981624 262864328.772572726011 1 60415.370225938 2024-04-15T08:53:07.521004+00:00 19994328.774429544806 27870000.000039957464 262864328.774465799332 1 60415.370237550 2024-04-15T08:53:08.524335+00:00 19994328.781388029456 27870000.000070132315 262864328.781454443932 1 60415.370249116 2024-04-15T08:53:09.523631+00:00 19994328.805146880448 27870000.000066258013 262864328.805209428072 1 60415.370260701 2024-04-15T08:53:10.524573+00:00 19994328.810035627335 27870000.000007547438 262864328.810039460659 1 60415.370272278 2024-04-15T08:53:11.524846+00:00 19994328.799745824188 27869999.999954331666 262864328.799696475267 1 60415.370283830 2024-04-15T08:53:12.522947+00:00 19994328.810822039843 27870000.000019159168 262864328.810837507248 1 60415.370295410 2024-04-15T08:53:13.523433+00:00 19994328.831178952008 27869999.999936621636 262864328.831111878157 1 60415.370306975 2024-04-15T08:53:14.522622+00:00 19994328.823568116874 27870000.000033576041 262864328.823597997427 1 60415.370318581 2024-04-15T08:53:15.525378+00:00 19994328.810030795634 27869999.999978870153 262864328.810005962849 1 60415.370330114 2024-04-15T08:53:16.521884+00:00 19994328.794662375003 27869999.999998286366 262864328.794656962156 1 60415.370341732 2024-04-15T08:53:17.525622+00:00 19994328.805651284754 27870000.000015795231 262864328.805663377047 1 60415.370353272 2024-04-15T08:53:18.522695+00:00 19994328.805347900838 27869999.999986335635 262864328.805330544710 1 60415.370364841 2024-04-15T08:53:19.522283+00:00 19994328.795566227287 27870000.000073458999 262864328.795635998249 1 60415.370376444 2024-04-15T08:53:20.524818+00:00 19994328.772610567510 27869999.999990724027 262864328.772597610950 1 60415.370388099 2024-04-15T08:53:21.531722+00:00 19994328.904846224934 27875929.485741946846 262870258.390584468842 1 60415.370399585 2024-04-15T08:53:22.524101+00:00 19994329.482925720513 27870765.997089169919 262865095.480011194944 1 60415.370411195 2024-04-15T08:53:23.527267+00:00 19994329.189405743033 27907269.443331453949 262901598.632733494043 1 60415.370422919 2024-04-15T08:53:24.540191+00:00 19994329.098164558411 27921667.441482231021 262915996.539643108845 1 60415.370434502 2024-04-15T08:53:25.540969+00:00 19994329.902864761651 27875802.852312225848 262870132.755173295736 1 60415.370445895 2024-04-15T08:53:26.525384+00:00 19994330.035604458302 27871452.656166709960 262865782.691767454147 1 60415.370458291 2024-04-15T08:53:27.596332+00:00 19994329.554785177112 27894229.068830110133 262888558.623611569405 1 60415.370469083 2024-04-15T08:53:28.528801+00:00 19994329.074472110718 27914551.439200762659 262908880.513669162989 1 60415.370480725 2024-04-15T08:53:29.534607+00:00 19994329.129304826260 27920407.947888538241 262914737.077189683914 1 60415.370492362 2024-04-15T08:53:30.540135+00:00 19994329.428913574666 27909598.775890510529 262903928.204800367355 1 60415.370504016 2024-04-15T08:53:31.546988+00:00 19994329.612391386181 27907014.957215949893 262901344.569603651762 1 60415.370515410 2024-04-15T08:53:32.531420+00:00 19994329.370145682245 27865959.416789222509 262860288.786931216717 1 60415.370527056 2024-04-15T08:53:33.537655+00:00 19994329.349505305290 27865528.183312904090 262859857.532814502716 1 60415.370538513 2024-04-15T08:53:34.527485+00:00 19994329.323686812073 27856133.712710771710 262850463.036393880844 1 60415.370550098 2024-04-15T08:53:35.528439+00:00 19994329.089644555002 27820290.225932028145 262814619.315572887659 1 60415.370561723 2024-04-15T08:53:36.532822+00:00 19994329.213946908712 27824069.843730099499 262818399.057673305273 1 60415.370573289 2024-04-15T08:53:37.532133+00:00 19994329.476889610291 27855262.505427803844 262849591.982313722372 1 60415.370584903 2024-04-15T08:53:38.535613+00:00 19994329.323994029313 27865295.224774464965 262859624.548764824867 1 60415.370596342 2024-04-15T08:53:39.523951+00:00 19994329.221832666546 27879522.090439286083 262873851.312268257141 1 60415.370607950 2024-04-15T08:53:40.526848+00:00 19994328.943105295300 27844911.950708448887 262839240.893810033798 1 60415.370619542 2024-04-15T08:53:41.528437+00:00 19994328.564616702497 27801319.411499444395 262795647.976112455130 1 60415.370631199 2024-04-15T08:53:42.535619+00:00 19994328.790453940630 27840568.413805685937 262834897.204255938530 1 60415.370642649 2024-04-15T08:53:43.524858+00:00 19994328.987021476030 27893646.359159205109 262887975.346176981926 1 60415.370654306 2024-04-15T08:53:44.532043+00:00 19994329.006491217762 27904536.158041048795 262898865.164528578520 1 60415.370665850 2024-04-15T08:53:45.529426+00:00 19994329.301975216717 27900714.387566849589 262895043.689538389444 1 60415.370677480 2024-04-15T08:53:46.534239+00:00 19994329.432464223355 27879197.709964551032 262873527.142425060272 1 60415.370689106 2024-04-15T08:53:47.538743+00:00 19994329.639685608447 27868241.764650050551 262862571.404331952333 1 60415.370700525 2024-04-15T08:53:48.525325+00:00 19994329.550815183669 27869698.517215244472 262864028.068026751280 1 60415.370712107 2024-04-15T08:53:49.526043+00:00 19994329.811812032014 27867811.061329741031 262862140.873138099909 1 60415.370723644 2024-04-15T08:53:50.522831+00:00 19994329.802497949451 27867775.368106346577 262862105.170600593090 1 60415.370735271 2024-04-15T08:53:51.527410+00:00 19994329.761249270290 27867929.803836420178 262862259.565081983805 1 60415.370746803 2024-04-15T08:53:52.523803+00:00 19994329.928173463792 27867576.581342671067 262861906.509512424469 1 60415.370758388 2024-04-15T08:53:53.524747+00:00 19994330.011578906327 27867521.162545479834 262861851.174120694399 1 60415.370770028 2024-04-15T08:53:54.530446+00:00 19994329.594110276550 27869275.190726168454 262863604.784832745790 1 60415.370781584 2024-04-15T08:53:55.528837+00:00 19994329.388675808907 27883883.856375288218 262878213.245047390461 1 60415.370793219 2024-04-15T08:53:56.534110+00:00 19994329.321276474744 27892635.886480711401 262886965.207753509283 1 60415.370804899 2024-04-15T08:53:57.543297+00:00 19994329.340379342437 27887444.922815106809 262881774.263190746307 1 60415.370816395 2024-04-15T08:53:58.536521+00:00 19994329.263435367495 27897093.563030645251 262891422.826462328434 1 60415.370827867 2024-04-15T08:53:59.527668+00:00 19994329.450009740889 27873063.834940474480 262867393.284946501255 1 60415.370839554 2024-04-15T08:54:00.537493+00:00 19994329.690097488463 27868228.648548517376 262862558.338642299175 1 60415.370851359 2024-04-15T08:54:01.557400+00:00 19994329.925329405814 27867584.971552636474 262861914.896878361702 1 60415.370862645 2024-04-15T08:54:02.532531+00:00 19994330.077590364963 27867371.877701103687 262861701.955287784338 1 60415.370874239 2024-04-15T08:54:03.534227+00:00 19994329.856187161058 27867762.456308241934 262862092.312491714954 1 60415.370885851 2024-04-15T08:54:04.537495+00:00 19994329.427543837577 27876499.525765996426 262870828.953306138515 1 60415.370897373 2024-04-15T08:54:05.532999+00:00 19994329.536195918918 27870741.866787057370 262865071.402979254723 1 60415.370908957 2024-04-15T08:54:06.533877+00:00 19994329.952367689461 27867605.336991913617 262861935.289355903864 1 60415.370920579 2024-04-15T08:54:07.538016+00:00 19994329.853235021234 27867849.583139359951 262862179.436370670795 1 60415.370932076 2024-04-15T08:54:08.531325+00:00 19994329.423284299672 27880254.182930752635 262874583.606211364269 1 60415.370943647 2024-04-15T08:54:09.531076+00:00 19994329.494816113263 27873146.809729773551 262867476.304542213678 1 60415.370955273 2024-04-15T08:54:10.535560+00:00 19994329.712200559676 27868084.462276894599 262862414.174473762512 1 60415.370966756 2024-04-15T08:54:11.527680+00:00 19994329.991380061954 27867211.566633094102 262861541.558009475470 1 60415.370978412 2024-04-15T08:54:12.534827+00:00 19994329.736993215978 27867662.248914800584 262861991.985904335976 1 60415.370989969 2024-04-15T08:54:13.533280+00:00 19994329.692575983703 27867718.015330392867 262862047.707902699709 1 60415.371001431 2024-04-15T08:54:14.523652+00:00 19994329.999886441976 27867434.633640307933 262861764.633523076773 1 60415.371013153 2024-04-15T08:54:15.536402+00:00 19994330.332484163344 27867419.848024390638 262861750.180504858494 1 60415.371024585 2024-04-15T08:54:16.524191+00:00 19994330.376289743930 27867355.606821376830 262861685.983107447624 1 60415.371036314 2024-04-15T08:54:17.537573+00:00 19994330.425656162202 27867270.605737090111 262861601.031389564276 1 60415.371047779 2024-04-15T08:54:18.528095+00:00 19994330.424691684544 27867206.588303972036 262861537.012991964817 1 60415.371059340 2024-04-15T08:54:19.526991+00:00 19994330.578703630716 27867100.883142605424 262861431.461842536926 1 60415.371070948 2024-04-15T08:54:20.529928+00:00 19994330.766086399555 27867456.656259536743 262861787.422342240810 1 60415.371082993 2024-04-15T08:54:21.570592+00:00 19994330.707910999656 27867418.086749304086 262861748.794656634331 1 60415.371094072 2024-04-15T08:54:22.527846+00:00 19994330.657890539616 27867378.880233157426 262861709.538120001554 1 60415.371105595 2024-04-15T08:54:23.523422+00:00 19994330.639522571117 27867224.373384412378 262861555.012903302908 1 60415.371117166 2024-04-15T08:54:24.523122+00:00 19994330.786434724927 27867535.252532955259 262861866.038963973522 1 60415.371128739 2024-04-15T08:54:25.523046+00:00 19994330.571729391813 27866828.636917583644 262861159.208643287420 1 60415.371140298 2024-04-15T08:54:26.521705+00:00 19994330.425452321768 27866951.028342250735 262861281.453790873289 1 60415.371152028 2024-04-15T08:54:27.535271+00:00 19994330.545799639076 27867176.318951942027 262861506.864747881889 1 60415.371163558 2024-04-15T08:54:28.531414+00:00 19994330.831545770168 27867504.746756676584 262861835.578298747540 1 60415.371175142 2024-04-15T08:54:29.532276+00:00 19994330.622012715787 27866909.025597918779 262861239.647606939077 1 60415.371186631 2024-04-15T08:54:30.524906+00:00 19994330.364265087992 27866746.412707168609 262861076.776968568563 1 60415.371198227 2024-04-15T08:54:31.526799+00:00 19994330.368709467351 27866904.336286935955 262861234.704992711544 1 60415.371209767 2024-04-15T08:54:32.523879+00:00 19994330.564758051187 27866875.400927472860 262861205.965681850910 1 60415.371221323 2024-04-15T08:54:33.522366+00:00 19994330.365316119045 27866937.780877508223 262861268.146189928055 1 60415.371232901 2024-04-15T08:54:34.522612+00:00 19994330.450607988983 27866931.579678274691 262861262.030282557011 1 60415.371244512 2024-04-15T08:54:35.525845+00:00 19994330.539915647358 27866934.512450598180 262861265.052362561226 1 60415.371256081 2024-04-15T08:54:36.525444+00:00 19994330.416359927505 27866690.738855987787 262861021.155212223530 1 60415.371267673 2024-04-15T08:54:37.526930+00:00 19994329.877422086895 27867703.154650494456 262862033.032068908215 1 60415.371279220 2024-04-15T08:54:38.524586+00:00 19994329.817407514900 27867868.902293980122 262862198.719697803259 1 60415.371290768 2024-04-15T08:54:39.522385+00:00 19994330.280547276139 27867230.218160118908 262861560.498703718185 1 60415.371302416 2024-04-15T08:54:40.528723+00:00 19994330.559123367071 27867208.241350390017 262861538.800470054150 1 60415.371313925 2024-04-15T08:54:41.523122+00:00 19994330.349761646241 27867406.171636592597 262861736.521394520998 1 60415.371325501 2024-04-15T08:54:42.523324+00:00 19994330.276191920042 27867309.885554030538 262861640.161742240191 1 60415.371337155 2024-04-15T08:54:43.530183+00:00 19994330.239536628127 27867297.117471028119 262861627.357003986835 1 60415.371348692 2024-04-15T08:54:44.526988+00:00 19994330.547599889338 27867554.604872319847 262861885.152468502522 1 60415.371360244 2024-04-15T08:54:45.525075+00:00 19994330.849124789238 27868063.004464048892 262862393.853585153818 1 60415.371371875 2024-04-15T08:54:46.529997+00:00 19994330.749058902264 27867814.218078430742 262862144.967133641243 1 60415.371383348 2024-04-15T08:54:47.521271+00:00 19994330.869136966765 27868346.941003214568 262862677.810136467218 1 60415.371394994 2024-04-15T08:54:48.527468+00:00 19994331.188306730241 27869201.214037496597 262863532.402340531349 1 60415.371406522 2024-04-15T08:54:49.523495+00:00 19994331.122681573033 27868997.506440762430 262863328.629118621349 1 60415.371418098 2024-04-15T08:54:50.523636+00:00 19994330.889928817749 27868231.565340828151 262862562.455265939236 1 60415.371429693 2024-04-15T08:54:51.525497+00:00 19994331.016028165817 27868428.909241143614 262862759.925265610218 1 60415.371441232 2024-04-15T08:54:52.522465+00:00 19994331.250444043428 27868958.879650421441 262863290.130090773106 1 60415.371452827 2024-04-15T08:54:53.524201+00:00 19994331.355116210878 27869194.541138287634 262863525.896250814199 1 60415.371464374 2024-04-15T08:54:54.521945+00:00 19994331.053710702807 27868745.748683784157 262863076.802390784025 1 60415.371475949 2024-04-15T08:54:55.521987+00:00 19994330.694245733321 27867861.545655015856 262862192.239897042513 1 60415.371487552 2024-04-15T08:54:56.524530+00:00 19994330.793903894722 27868171.983991768211 262862502.777891963720 1 60415.371499116 2024-04-15T08:54:57.523597+00:00 19994331.077425833791 27868791.130194570869 262863122.207616716623 1 60415.371510690 2024-04-15T08:54:58.523571+00:00 19994331.144538082182 27869179.985376082361 262863511.129910469055 1 60415.371522257 2024-04-15T08:54:59.523000+00:00 19994330.795283213258 27868299.898214139044 262862630.693493664265 1 60415.371533808 2024-04-15T08:55:00.520989+00:00 19994330.627343673259 27867774.997997727245 262862105.625337719917 1 60415.371545626 2024-04-15T08:55:01.542104+00:00 19994330.803677238524 27868043.170091871172 262862373.973765403032 1 60415.371557125 2024-04-15T08:55:02.535621+00:00 19994331.248701076955 27869109.805137220770 262863441.053834587336 1 60415.371568557 2024-04-15T08:55:03.523329+00:00 19994331.266110908240 27869108.206194818020 262863439.472302019596 1 60415.371580269 2024-04-15T08:55:04.535252+00:00 19994330.817572616041 27868155.558590080589 262862486.376159012318 1 60415.371591810 2024-04-15T08:55:05.532358+00:00 19994330.329548615962 27867339.279391128570 262861669.608936071396 1 60415.371603321 2024-04-15T08:55:06.526980+00:00 19994330.344169661403 27867100.853546649218 262861431.197712600231 1 60415.371614975 2024-04-15T08:55:07.533835+00:00 19994330.717295639217 27868011.613815899938 262862342.331107854843 1 60415.371626500 2024-04-15T08:55:08.529554+00:00 19994330.781121153384 27867709.182020533830 262862039.963138014078 1 60415.371638010 2024-04-15T08:55:09.524051+00:00 19994330.643127605319 27867520.041435007006 262861850.684558928013 1 60415.371649608 2024-04-15T08:55:10.526124+00:00 19994330.781297829002 27868001.929516706616 262862332.710810840130 1 60415.371661203 2024-04-15T08:55:11.527960+00:00 19994331.023248445243 27868623.319788891822 262862954.343033641577 1 60415.371672873 2024-04-15T08:55:12.536285+00:00 19994330.957463625818 27868585.236705865711 262862916.194165796041 1 60415.371684349 2024-04-15T08:55:13.527713+00:00 19994330.592715028673 27867403.611877478659 262861734.204588800669 1 60415.371695857 2024-04-15T08:55:14.522088+00:00 19994330.578591842204 27867271.157113660127 262861601.735701829195 1 60415.371707484 2024-04-15T08:55:15.526615+00:00 19994331.158727597445 27868832.456734932959 262863163.615458816290 1 60415.371719056 2024-04-15T08:55:16.526404+00:00 19994331.432668887079 27869368.493461806327 262863699.926127016544 1 60415.371730630 2024-04-15T08:55:17.526428+00:00 19994331.089199744165 27868929.091789331287 262863260.180985391140 1 60415.371742253 2024-04-15T08:55:18.530634+00:00 19994330.900273557752 27868621.679455712438 262862952.579725563526 1 60415.371753757 2024-04-15T08:55:19.524607+00:00 19994331.276507396251 27869213.326371513307 262863544.602875232697 1 60415.371765295 2024-04-15T08:55:20.521472+00:00 19994331.419749904424 27869348.528385635465 262863679.948131859303 1 60415.371776883 2024-04-15T08:55:21.522702+00:00 19994331.181724533439 27868719.932791534811 262863051.114512383938 1 60415.371788562 2024-04-15T08:55:22.531789+00:00 19994330.969222754240 27868367.473776273429 262862698.442995339632 1 60415.371800070 2024-04-15T08:55:23.526064+00:00 19994331.177600186318 27868676.935466807336 262863008.113063275814 1 60415.371811585 2024-04-15T08:55:24.520918+00:00 19994331.158047996461 27868641.708127588034 262862972.866171896458 1 60415.371823233 2024-04-15T08:55:25.527336+00:00 19994330.919619001448 27867821.493995442986 262862152.413610726595 1 60415.371834818 2024-04-15T08:55:26.528278+00:00 19994330.734323054552 27867434.747243329883 262861765.481562703848 1 60415.371846355 2024-04-15T08:55:27.525023+00:00 19994330.801762945950 27867251.771456565708 262861582.573215812445 1 60415.371857886 2024-04-15T08:55:28.521373+00:00 19994330.954782679677 27867947.471673730761 262862278.426452696323 1 60415.371869524 2024-04-15T08:55:29.526882+00:00 19994330.510449580848 27866888.449838131666 262861218.960284024477 1 60415.371881064 2024-04-15T08:55:30.523970+00:00 19994330.413616955280 27866602.342002883554 262860932.755616128445 1 60415.371892625 2024-04-15T08:55:31.522751+00:00 19994330.836797434837 27867807.709340546280 262862138.546134293079 1 60415.371904225 2024-04-15T08:55:32.525022+00:00 19994331.008764885366 27868531.872372735292 262862862.881133943796 1 60415.371915773 2024-04-15T08:55:33.522739+00:00 19994330.846813578159 27867576.608002744615 262861907.454812645912 1 60415.371927403 2024-04-15T08:55:34.527602+00:00 19994330.608877319843 27866925.511968996376 262861256.120842635632 1 60415.371938955 2024-04-15T08:55:35.525672+00:00 19994330.843281310052 27867977.189282547683 262862308.032560139894 1 60415.371950569 2024-04-15T08:55:36.529117+00:00 19994331.181158069521 27868762.847910944372 262863094.029065310955 1 60415.371962086 2024-04-15T08:55:37.524280+00:00 19994331.354929041117 27869107.233567081392 262863438.588492423296 1 60415.371973644 2024-04-15T08:55:38.522879+00:00 19994330.976553641260 27868254.577027380466 262862585.553577333689 1 60415.371985233 2024-04-15T08:55:39.524135+00:00 19994330.925187096000 27868009.513929702342 262862340.439113080502 1 60415.371996893 2024-04-15T08:55:40.531544+00:00 19994331.436001885682 27869177.033618446440 262863508.469616651535 1 60415.372008406 2024-04-15T08:55:41.526276+00:00 19994331.428236532956 27869061.005133353174 262863392.433366209269 1 60415.372019951 2024-04-15T08:55:42.523769+00:00 19994331.068711638451 27868620.688453499228 262862951.757161438465 1 60415.372031543 2024-04-15T08:55:43.525325+00:00 19994330.797258406878 27867817.410186268389 262862148.207440972328 1 60415.372043071 2024-04-15T08:55:44.521320+00:00 19994330.886224038899 27867792.929711285979 262862123.815931618214 1 60415.372054849 2024-04-15T08:55:45.538957+00:00 19994331.111983545125 27868492.488479860127 262862823.600459694862 1 60415.372066244 2024-04-15T08:55:46.523471+00:00 19994331.218907792121 27868837.985440291464 262863169.204344391823 1 60415.372077852 2024-04-15T08:55:47.526379+00:00 19994331.385753180832 27869002.441268492490 262863333.827017992735 1 60415.372089449 2024-04-15T08:55:48.528430+00:00 19994331.712874900550 27869589.124019723386 262863920.836890906096 1 60415.372100993 2024-04-15T08:55:49.525775+00:00 19994332.703222788870 27869748.535773839802 262864081.238992929459 1 60415.372112644 2024-04-15T08:55:50.532444+00:00 19994332.896224197000 27869237.905952949077 262863570.802173465490 1 60415.372124170 2024-04-15T08:55:51.528267+00:00 19994333.004986442626 27869503.492732197046 262863836.497714936733 1 60415.372135710 2024-04-15T08:55:52.525391+00:00 19994333.638879772276 27869764.888108626008 262864098.526984691620 1 60415.372147263 2024-04-15T08:55:53.523527+00:00 19994333.855273004621 27869921.453956719488 262864255.309226036072 1 60415.372158837 2024-04-15T08:55:54.523456+00:00 19994333.875039197505 27869860.939459539950 262864194.814495027065 1 60415.372170657 2024-04-15T08:55:55.544805+00:00 19994333.895570211112 27869911.972383342683 262864245.867949873209 1 60415.372181965 2024-04-15T08:55:56.521750+00:00 19994334.285226274282 27869966.191220920533 262864300.476443499327 1 60415.372193631 2024-04-15T08:55:57.529705+00:00 19994333.466795824468 27869993.491829194129 262864326.958621323109 1 60415.372205114 2024-04-15T08:55:58.521883+00:00 19994330.277258552611 27869999.999194230884 262864330.276449084282 1 60415.372216748 2024-04-15T08:55:59.527044+00:00 19994330.277872838080 27869999.999673742801 262864330.277542889118 1 60415.372228594 2024-04-15T08:56:00.550563+00:00 19994330.277611315250 27869999.999833930284 262864330.277441561222 1 60415.372240153 2024-04-15T08:56:01.549224+00:00 19994330.277404319495 27869999.999863736331 262864330.277264356613 1 60415.372251634 2024-04-15T08:56:02.541160+00:00 19994330.277650348842 27870000.000025175512 262864330.277671843767 1 60415.372263034 2024-04-15T08:56:03.526122+00:00 19994330.277568187565 27869999.999963227659 262864330.277527719736 1 60415.372274573 2024-04-15T08:56:04.523157+00:00 19994330.277716927230 27869999.999985955656 262864330.277699202299 1 60415.372286214 2024-04-15T08:56:05.528907+00:00 19994330.277938686311 27869999.999889988452 262864330.277824997902 1 60415.372297758 2024-04-15T08:56:06.526262+00:00 19994330.277861662209 27869999.999838940799 262864330.277696907520 1 60415.372309339 2024-04-15T08:56:07.526894+00:00 19994330.277486752719 27869999.999890282750 262864330.277373313904 1 60415.372320890 2024-04-15T08:56:08.524897+00:00 19994330.278043072671 27870000.000134468079 262864330.278173834085 1 60415.372332516 2024-04-15T08:56:09.529393+00:00 19994330.278214856982 27869999.999865476042 262864330.278076648712 1 60415.372344035 2024-04-15T08:56:10.524626+00:00 19994330.278027560562 27870000.000002868474 262864330.278026729822 1 60415.372355586 2024-04-15T08:56:11.522667+00:00 19994330.278100930154 27869999.999975636601 262864330.278072863817 1 60415.372367312 2024-04-15T08:56:12.535790+00:00 19994330.277523435652 27870000.000019233674 262864330.277538955212 1 60415.372378777 2024-04-15T08:56:13.526295+00:00 19994330.277787923813 27870000.000077020377 262864330.277861237526 1 60415.372390318 2024-04-15T08:56:14.523444+00:00 19994330.277906797826 27869999.999997664243 262864330.277900785208 1 60415.372401920 2024-04-15T08:56:15.525861+00:00 19994330.278025735170 27869999.999965183437 262864330.277987241745 1 60415.372413479 2024-04-15T08:56:16.524597+00:00 19994330.277775462717 27869999.999950941652 262864330.277722716331 1 60415.372425097 2024-04-15T08:56:17.528384+00:00 19994330.278083611280 27869999.999990269542 262864330.278070211411 1 60415.372436618 2024-04-15T08:56:18.523778+00:00 19994330.277802895755 27869999.999980900437 262864330.277780085802 1 60415.372448165 2024-04-15T08:56:19.521477+00:00 19994330.277728814632 27869999.999960422516 262864330.277685552835 1 60415.372459752 2024-04-15T08:56:20.522513+00:00 19994330.278124731034 27870000.000090755522 262864330.278211772442 1 60415.372471364 2024-04-15T08:56:21.525862+00:00 19994330.277662426233 27869999.999942518771 262864330.277601242065 1 60415.372482949 2024-04-15T08:56:22.526834+00:00 19994330.277900598943 27869999.999966062605 262864330.277862966061 1 60415.372494522 2024-04-15T08:56:23.526662+00:00 19994330.277627896518 27869999.999987203628 262864330.277611404657 1 60415.372506191 2024-04-15T08:56:24.534853+00:00 19994330.278092943132 27869999.999989412725 262864330.278078675270 1 60415.372517707 2024-04-15T08:56:25.529898+00:00 19994330.275485701859 27870000.000013466924 262864330.275495469570 1 60415.372529234 2024-04-15T08:56:26.525805+00:00 19994330.260523211211 27870000.000132318586 262864330.260651826859 1 60415.372540865 2024-04-15T08:56:27.530758+00:00 19994330.259736966342 27870000.000053860247 262864330.259787112474 1 60415.372552428 2024-04-15T08:56:28.529836+00:00 19994330.261834729463 27869999.999904740602 262864330.261735796928 1 60415.372564311 2024-04-15T08:56:29.556437+00:00 19994330.277300529182 27869999.999973621219 262864330.277270466089 1 60415.372575560 2024-04-15T08:56:30.528395+00:00 19994330.272264793515 27869999.999997917563 262864330.272258996964 1 60415.372587107 2024-04-15T08:56:31.526027+00:00 19994330.268556699157 27870000.000073742121 262864330.268626749516 1 60415.372598641 2024-04-15T08:56:32.522564+00:00 19994330.266431566328 27870000.000051308423 262864330.266479194164 1 60415.372610264 2024-04-15T08:56:33.526776+00:00 19994330.267036456615 27870000.000050872564 262864330.267083644867 1 60415.372621836 2024-04-15T08:56:34.526611+00:00 19994330.270572155714 27869999.999990485609 262864330.270558953285 1 60415.372633390 2024-04-15T08:56:35.524914+00:00 19994330.273736059666 27869999.999889742583 262864330.273622095585 1 60415.372644979 2024-04-15T08:56:36.526166+00:00 19994330.274716995656 27870000.000023100525 262864330.274736404419 1 60415.372656573 2024-04-15T08:56:37.527903+00:00 19994330.275784421712 27869999.999917872250 262864330.275698602200 1 60415.372668084 2024-04-15T08:56:38.522420+00:00 19994330.275351312011 27870000.000017341226 262864330.275364965200 1 60415.372679647 2024-04-15T08:56:39.521516+00:00 19994330.275740493089 27869999.999973613769 262864330.275710433722 1 60415.372691237 2024-04-15T08:56:40.522907+00:00 19994330.276618652046 27869999.999980650842 262864330.276595622301 1 60415.372702846 2024-04-15T08:56:41.525897+00:00 19994330.278139393777 27870000.000030856580 262864330.278166532516 1 60415.372714425 2024-04-15T08:56:42.526369+00:00 19994330.278262417763 27869999.999990645796 262864330.278249353170 1 60415.372725935 2024-04-15T08:56:43.520773+00:00 19994330.277999427170 27869999.999980367720 262864330.277976095676 1 60415.372737511 2024-04-15T08:56:44.520931+00:00 19994330.278137542307 27870000.000013854355 262864330.278147697449 1 60415.372749086 2024-04-15T08:56:45.520989+00:00 19994330.278188720345 27869999.999899484217 262864330.278084516525 1 60415.372760661 2024-04-15T08:56:46.521155+00:00 19994330.277825869620 27870000.000008016825 262864330.277830183506 1 60415.372772280 2024-04-15T08:56:47.525027+00:00 19994330.278184551746 27869999.999987870455 262864330.278168737888 1 60415.372783840 2024-04-15T08:56:48.523749+00:00 19994330.276950560510 27870000.000054795295 262864330.277001678944 1 60415.372795412 2024-04-15T08:56:49.523643+00:00 19994330.276957660913 27869999.999972566962 262864330.276926547289 1 60415.372807178 2024-04-15T08:56:50.540166+00:00 19994330.277379870415 27869999.999923754483 262864330.277299940586 1 60415.372818551 2024-04-15T08:56:51.522859+00:00 19994330.278033584356 27869999.999913509935 262864330.277943402529 1 60415.372830157 2024-04-15T08:56:52.525599+00:00 19994330.278165820986 27870000.000007886440 262864330.278170019388 1 60415.372841821 2024-04-15T08:56:53.533335+00:00 19994330.278184752911 27870000.000068444759 262864330.278249502182 1 60415.372853355 2024-04-15T08:56:54.529827+00:00 19994330.277753446251 27870000.000043246895 262864330.277792990208 1 60415.372864936 2024-04-15T08:56:55.530455+00:00 19994330.278262075037 27870000.000019587576 262864330.278277963400 1 60415.372876452 2024-04-15T08:56:56.525462+00:00 19994330.278091434389 27870000.000009734184 262864330.278097480536 1 60415.372888013 2024-04-15T08:56:57.524353+00:00 19994330.277920838445 27870000.000039219856 262864330.277956366539 1 60415.372899672 2024-04-15T08:56:58.531716+00:00 19994330.278019700199 27869999.999942496419 262864330.277958482504 1 60415.372911246 2024-04-15T08:56:59.531682+00:00 19994330.277624782175 27870000.000054109842 262864330.277675211430 1 60415.372922841 2024-04-15T08:57:00.533496+00:00 19994330.278134994209 27870000.000005401671 262864330.278136700392 1 60415.372934286 2024-04-15T08:57:01.522295+00:00 19994330.278140515089 27869999.999953966588 262864330.278090775013 1 60415.372945859 2024-04-15T08:57:02.522194+00:00 19994330.277897171676 27869999.999998427927 262864330.277891904116 1 60415.372957467 2024-04-15T08:57:03.525133+00:00 19994330.277726061642 27869999.999986127019 262864330.277708470821 1 60415.372969105 2024-04-15T08:57:04.530691+00:00 19994330.278227746487 27869999.999944023788 262864330.278168082237 1 60415.372980638 2024-04-15T08:57:05.527127+00:00 19994330.278038296849 27869999.999923422933 262864330.277958005667 1 60415.372992137 2024-04-15T08:57:06.520619+00:00 19994330.278267111629 27869999.999909367412 262864330.278172791004 1 60415.373003761 2024-04-15T08:57:07.524949+00:00 19994330.278182476759 27870000.000106196851 262864330.278284966946 1 60415.373015348 2024-04-15T08:57:08.526078+00:00 19994330.278355173767 27869999.999932594597 262864330.278284072876 1 60415.373026901 2024-04-15T08:57:09.524273+00:00 19994330.278322424740 27869999.999952424318 262864330.278271168470 1 60415.373038431 2024-04-15T08:57:10.520411+00:00 19994330.278178118169 27869999.999908871949 262864330.278083294630 1 60415.373050041 2024-04-15T08:57:11.523520+00:00 19994330.277978274971 27869999.999979112297 262864330.277953684330 1 60415.373061674 2024-04-15T08:57:12.528655+00:00 19994330.278297115117 27869999.999954134226 262864330.278247565031 1 60415.373073172 2024-04-15T08:57:13.522055+00:00 19994330.278101354837 27870000.000088214874 262864330.278185874224 1 60415.373084770 2024-04-15T08:57:14.524114+00:00 19994330.805030871183 27869821.478492237628 262864152.283519417048 1 60415.373096363 2024-04-15T08:57:15.525761+00:00 19994334.342617388815 27869990.808359488845 262864325.150973200798 1 60415.373107888 2024-04-15T08:57:16.521537+00:00 19994334.664931096137 27869990.083675261587 262864324.748602658510 1 60415.373119491 2024-04-15T08:57:17.524004+00:00 19994334.859361454844 27869999.977536756545 262864334.836894512177 1 60415.373131146 2024-04-15T08:57:18.531012+00:00 19994334.811067756265 27869998.297350704670 262864333.108414769173 1 60415.373142644 2024-04-15T08:57:19.524442+00:00 19994333.423644170165 27869989.193501953036 262864322.617142438889 1 60415.373154215 2024-04-15T08:57:20.524175+00:00 19994330.277770090848 27869999.999312803149 262864330.277079224586 1 60415.373165828 2024-04-15T08:57:21.527567+00:00 19994330.277838014066 27869999.999674633145 262864330.277508944273 1 60415.373177349 2024-04-15T08:57:22.522976+00:00 19994330.278118804097 27869999.999905273318 262864330.278020381927 1 60415.373188927 2024-04-15T08:57:23.523297+00:00 19994330.278284449130 27869999.999876223505 262864330.278156995773 1 60415.373200481 2024-04-15T08:57:24.521568+00:00 19994330.277851466089 27869999.999841343611 262864330.277689099312 1 60415.373212132 2024-04-15T08:57:25.528161+00:00 19994330.278390675783 27869999.999823261052 262864330.278210252523 1 60415.373223690 2024-04-15T08:57:26.526819+00:00 19994330.277925569564 27870000.000028681010 262864330.277950555086 1 60415.373235235 2024-04-15T08:57:27.524334+00:00 19994330.278163328767 27869999.999955270439 262864330.278114914894 1 60415.373246796 2024-04-15T08:57:28.523225+00:00 19994330.278158515692 27870000.000025205314 262864330.278180032969 1 60415.373258356 2024-04-15T08:57:29.521916+00:00 19994330.278335526586 27870000.000013727695 262864330.278345584869 1 60415.373269944 2024-04-15T08:57:30.523202+00:00 19994330.278077010065 27869999.999993048608 262864330.278066366911 1 60415.373281505 2024-04-15T08:57:31.522046+00:00 19994330.278004489839 27869999.999953184277 262864330.277953982353 1 60415.373293112 2024-04-15T08:57:32.524917+00:00 19994330.277990631759 27870000.000114183873 262864330.278101116419 1 60415.373304669 2024-04-15T08:57:33.523398+00:00 19994330.277877770364 27869999.999981760979 262864330.277855843306 1 60415.373316239 2024-04-15T08:57:34.522998+00:00 19994330.277847446501 27869999.999892044812 262864330.277735799551 1 60415.373327810 2024-04-15T08:57:35.522767+00:00 19994330.277342520654 27870000.000148449093 262864330.277487277985 1 60415.373339407 2024-04-15T08:57:36.524723+00:00 19994330.278494063765 27869999.999953582883 262864330.278443932533 1 60415.373350943 2024-04-15T08:57:37.521526+00:00 19994330.277714252472 27869999.999964926392 262864330.277675479650 1 60415.373362508 2024-04-15T08:57:38.520670+00:00 19994330.278310041875 27870000.000085834414 262864330.278392165899 1 60415.373374091 2024-04-15T08:57:39.521406+00:00 19994330.278308924288 27870000.000077437609 262864330.278382658958 1 60415.373385660 2024-04-15T08:57:40.521033+00:00 19994330.278002951294 27869999.999975055456 262864330.277974307537 1 60415.373397257 2024-04-15T08:57:41.523001+00:00 19994330.278036344796 27870000.000147260725 262864330.278179913759 1 60415.373408803 2024-04-15T08:57:42.520597+00:00 19994330.278248511255 27869999.999923255295 262864330.278168082237 1 60415.373420544 2024-04-15T08:57:43.535014+00:00 19994330.278604097664 27869999.999990485609 262864330.278590887785 1 60415.373432153 2024-04-15T08:57:44.538013+00:00 19994330.278314143419 27869999.999998759478 262864330.278309196234 1 60415.373443663 2024-04-15T08:57:45.532442+00:00 19994330.277855135500 27870000.000031549484 262864330.277882993221 1 60415.373455205 2024-04-15T08:57:46.529707+00:00 19994330.278153508902 27869999.999978881329 262864330.278128683567 1 60415.373466885 2024-04-15T08:57:47.538841+00:00 19994330.278082121164 27869999.999984361231 262864330.278062790632 1 60415.373478362 2024-04-15T08:57:48.530507+00:00 19994330.277951654047 27869999.999995797873 262864330.277943760157 1 60415.373490249 2024-04-15T08:57:49.557523+00:00 19994330.278269179165 27870000.000054460019 262864330.278319925070 1 60415.373501483 2024-04-15T08:57:50.528150+00:00 19994330.278395425528 27870000.000094626099 262864330.278486341238 1 60415.373513039 2024-04-15T08:57:51.526546+00:00 19994330.278264522552 27870000.000098943710 262864330.278359770775 1 60415.373524729 2024-04-15T08:57:52.536614+00:00 19994330.278270460665 27869999.999950353056 262864330.278217107058 1 60415.373536175 2024-04-15T08:57:53.525537+00:00 19994330.278324801475 27869999.999932788312 262864330.278253912926 1 60415.373547896 2024-04-15T08:57:54.538219+00:00 19994330.278307523578 27869999.999995011836 262864330.278298854828 1 60415.373559311 2024-04-15T08:57:55.524478+00:00 19994330.278343450278 27869999.999997485429 262864330.278337240219 1 60415.373571006 2024-04-15T08:57:56.534906+00:00 19994330.278292208910 27869999.999953474849 262864330.278241991997 1 60415.373582600 2024-04-15T08:57:57.536613+00:00 19994330.277338877320 27870000.000075437129 262864330.277410626411 1 60415.373594062 2024-04-15T08:57:58.526944+00:00 19994330.276853308082 27869999.999998133630 262864330.276847720146 1 60415.373605643 2024-04-15T08:57:59.527582+00:00 19994330.277529641986 27870000.000090084970 262864330.277616024017 1 60415.373617344 2024-04-15T08:58:00.538492+00:00 19994330.277993611991 27869999.999858938158 262864330.277848869562 1 60415.373628766 2024-04-15T08:58:01.525415+00:00 19994330.278508055955 27870000.000250115991 262864330.278754472733 1 60415.373640420 2024-04-15T08:58:02.532309+00:00 19994330.278650153428 27869999.999965850264 262864330.278612315655 1 60415.373651868 2024-04-15T08:58:03.521397+00:00 19994330.278628155589 27869999.999689243734 262864330.278313696384 1 60415.373663492 2024-04-15T08:58:04.525673+00:00 19994330.278557464480 27869999.999720789492 262864330.278274536133 1 60415.373675011 2024-04-15T08:58:05.520957+00:00 19994330.278752017766 27869999.999747328460 262864330.278495669365 1 60415.373686693 2024-04-15T08:58:06.530236+00:00 19994330.278633188456 27870000.000381983817 262864330.279011458158 1 60415.373698168 2024-04-15T08:58:07.521653+00:00 19994330.278568059206 27870000.000090926886 262864330.278655290604 1 60415.373709756 2024-04-15T08:58:08.522891+00:00 19994330.278301075101 27870000.000035427511 262864330.278332829475 1 60415.373721330 2024-04-15T08:58:09.522899+00:00 19994330.278514135629 27869999.999818257987 262864330.278328716755 1 60415.373732914 2024-04-15T08:58:10.523766+00:00 19994330.278554126620 27869999.999656245112 262864330.278206706047 1 60415.373744575 2024-04-15T08:58:11.531322+00:00 19994330.278803251684 27870000.000261627138 262864330.279061198235 1 60415.373756114 2024-04-15T08:58:12.528229+00:00 19994330.278930380940 27870000.000378243625 262864330.279304921627 1 60415.373767694 2024-04-15T08:58:13.528713+00:00 19994330.278550229967 27870000.000411190093 262864330.278957724571 1 60415.373779312 2024-04-15T08:58:14.532541+00:00 19994330.278584558517 27870000.000106781721 262864330.278687655926 1 60415.373790748 2024-04-15T08:58:15.520615+00:00 19994330.278548851609 27869999.999909680337 262864330.278454840183 1 60415.373802464 2024-04-15T08:58:16.532953+00:00 19994330.278483390808 27870000.000000104308 262864330.278479814529 1 60415.373813904 2024-04-15T08:58:17.521302+00:00 19994330.278799779713 27869999.999861132354 262864330.278657197952 1 60415.373825479 2024-04-15T08:58:18.521428+00:00 19994330.278369147331 27869999.999746195972 262864330.278111666441 1 60415.373837082 2024-04-15T08:58:19.523837+00:00 19994330.279176048934 27869999.999959010631 262864330.279131382704 1 60415.373848647 2024-04-15T08:58:20.523082+00:00 19994330.278722647578 27870000.000071130693 262864330.278790086508 1 60415.373860214 2024-04-15T08:58:21.522481+00:00 19994330.278446413577 27870000.000498306006 262864330.278941005468 1 60415.373871797 2024-04-15T08:58:22.523258+00:00 19994330.278894461691 27870000.000342395157 262864330.279233157635 1 60415.373883347 2024-04-15T08:58:23.521196+00:00 19994330.278368197381 27870000.000153966248 262864330.278518468142 1 60415.373894931 2024-04-15T08:58:24.522074+00:00 19994330.278837405145 27869999.999472934753 262864330.278306663036 1 60415.373906810 2024-04-15T08:58:25.548346+00:00 19994330.278554856777 27870000.000022247434 262864330.278573393822 1 60415.373918118 2024-04-15T08:58:26.525368+00:00 19994330.278729051352 27870000.000236514956 262864330.278961867094 1 60415.373929678 2024-04-15T08:58:27.524188+00:00 19994330.278369065374 27870000.000066146255 262864330.278431534767 1 60415.373941247 2024-04-15T08:58:28.523720+00:00 19994330.278443116695 27870000.000285856426 262864330.278725296259 1 60415.373952862 2024-04-15T08:58:29.527280+00:00 19994330.278666321188 27870000.000156369060 262864330.278818994761 1 60415.373964365 2024-04-15T08:58:30.521103+00:00 19994330.278469283134 27870000.000701602548 262864330.279167205095 1 60415.373975938 2024-04-15T08:58:31.521081+00:00 19994330.278631951660 27869999.999864626676 262864330.278492897749 1 60415.373987556 2024-04-15T08:58:32.524852+00:00 19994330.278440419585 27869999.999917406589 262864330.278354138136 1 60415.373999087 2024-04-15T08:58:33.521091+00:00 19994330.278420917690 27870000.000011999160 262864330.278429239988 1 60415.374010663 2024-04-15T08:58:34.521324+00:00 19994330.278603769839 27870000.000061921775 262864330.278661996126 1 60415.374022349 2024-04-15T08:58:35.530981+00:00 19994330.278875257820 27869999.999993808568 262864330.278865367174 1 60415.374033845 2024-04-15T08:58:36.524229+00:00 19994330.278320316225 27870000.000094715506 262864330.278411328793 1 60415.374045385 2024-04-15T08:58:37.521233+00:00 19994330.278584338725 27869999.999956093729 262864330.278536736965 1 60415.374056960 2024-04-15T08:58:38.521399+00:00 19994330.278472743928 27870000.000019494444 262864330.278488546610 1 60415.374068683 2024-04-15T08:58:39.534204+00:00 19994330.278547242284 27869999.999951824546 262864330.278495371342 1 60415.374080126 2024-04-15T08:58:40.522916+00:00 19994330.278756946325 27869999.999975148588 262864330.278728395700 1 60415.374091690 2024-04-15T08:58:41.522031+00:00 19994330.278554785997 27870000.000010065734 262864330.278561174870 1 60415.374103257 2024-04-15T08:58:42.521373+00:00 19994330.278681252152 27869999.999993219972 262864330.278670758009 1 60415.374114890 2024-04-15T08:58:43.526476+00:00 19994330.278417095542 27869999.999975539744 262864330.278388917446 1 60415.374126389 2024-04-15T08:58:44.519994+00:00 19994330.278551392257 27869999.999993499368 262864330.278541207314 1 60415.374137986 2024-04-15T08:58:45.522010+00:00 19994330.278983142227 27870000.000005520880 262864330.278984963894 1 60415.374149580 2024-04-15T08:58:46.523670+00:00 19994330.278512015939 27870000.000027284026 262864330.278535604477 1 60415.374161268 2024-04-15T08:58:47.533577+00:00 19994330.278602547944 27870000.000075038522 262864330.278673887253 1 60415.374172818 2024-04-15T08:58:48.531521+00:00 19994330.278770435601 27869999.999813199043 262864330.278579950333 1 60415.374184395 2024-04-15T08:58:49.531716+00:00 19994330.278486192226 27869999.999951522797 262864330.278434008360 1 60415.374195924 2024-04-15T08:58:50.527806+00:00 19994330.278726592660 27869999.999975137413 262864330.278698027134 1 60415.374207473 2024-04-15T08:58:51.525669+00:00 19994330.278433825821 27870000.000026285648 262864330.278456419706 1 60415.374219211 2024-04-15T08:58:52.539846+00:00 19994330.278356738389 27870000.000008273870 262864330.278361320496 1 60415.374230696 2024-04-15T08:58:53.532171+00:00 19994330.278572790325 27870000.000033117831 262864330.278602212667 1 60415.374242379 2024-04-15T08:58:54.541551+00:00 19994330.278391003609 27870000.000014901161 262864330.278402209282 1 60415.374253877 2024-04-15T08:58:55.534917+00:00 19994330.278621762991 27869999.999990042299 262864330.278608113527 1 60415.374265376 2024-04-15T08:58:56.528551+00:00 19994330.278259616345 27870000.000039801002 262864330.278295725584 1 60415.374277249 2024-04-15T08:58:57.554358+00:00 19994330.278343625367 27870000.000023774803 262864330.278363704681 1 60415.374288505 2024-04-15T08:58:58.526841+00:00 19994330.278199020773 27869999.999998159707 262864330.278193473816 1 60415.374300082 2024-04-15T08:58:59.527077+00:00 19994330.278355754912 27869999.999976880848 262864330.278328925371 1 60415.374311613 2024-04-15T08:59:00.523349+00:00 19994330.278478674591 27869999.999968972057 262864330.278443962336 1 60415.374323163 2024-04-15T08:59:01.521309+00:00 19994330.278533514589 27869999.999974574894 262864330.278504401445 1 60415.374334787 2024-04-15T08:59:02.525607+00:00 19994330.278264291584 27869999.999942842871 262864330.278203427792 1 60415.374346313 2024-04-15T08:59:03.521462+00:00 19994330.278401251882 27869999.999951187521 262864330.278348743916 1 60415.374357887 2024-04-15T08:59:04.521410+00:00 19994330.278488062322 27869999.999997474253 262864330.278481841087 1 60415.374369448 2024-04-15T08:59:05.520324+00:00 19994330.278393544257 27869999.999997895211 262864330.278387725353 1 60415.374381043 2024-04-15T08:59:06.522078+00:00 19994330.278394073248 27870000.000034134835 262864330.278424501419 1 60415.374392668 2024-04-15T08:59:07.526490+00:00 19994330.278426505625 27870000.000027097762 262864330.278449892998 1 60415.374404178 2024-04-15T08:59:08.521030+00:00 19994330.278227783740 27869999.999981530011 262864330.278205603361 1 60415.374415786 2024-04-15T08:59:09.523892+00:00 19994330.278555378318 27870000.000032611191 262864330.278584301472 1 60415.374427318 2024-04-15T08:59:10.520269+00:00 19994330.278549443930 27869999.999984387308 262864330.278530120850 1 60415.374438913 2024-04-15T08:59:11.522099+00:00 19994330.278465878218 27869999.997354414314 262864330.275816589594 1 60415.374450486 2024-04-15T08:59:12.522010+00:00 19994330.278999026865 27869999.999969352037 262864330.278964698315 1 60415.374462171 2024-04-15T08:59:13.531575+00:00 19994330.278824105859 27870000.000009629875 262864330.278830051422 1 60415.374473746 2024-04-15T08:59:14.531627+00:00 19994330.278797052801 27869999.999931432307 262864330.278724789619 1 60415.374485288 2024-04-15T08:59:15.528879+00:00 19994330.278738763183 27869999.999996922910 262864330.278732001781 1 60415.374496966 2024-04-15T08:59:16.537857+00:00 19994330.278983853757 27869999.999962944537 262864330.278943121433 1 60415.374508458 2024-04-15T08:59:17.530809+00:00 19994330.278814580292 27870000.000018700957 262864330.278829604387 1 60415.374520004 2024-04-15T08:59:18.528315+00:00 19994330.278804052621 27870000.000020522624 262864330.278820902109 1 60415.374531551 2024-04-15T08:59:19.526008+00:00 19994330.278886262327 27869999.999989442527 262864330.278872013092 1 60415.374543090 2024-04-15T08:59:20.523025+00:00 19994330.278483401984 27869999.999989651144 262864330.278469353914 1 60415.374554740 2024-04-15T08:59:21.529514+00:00 19994330.278867717832 27869999.999975811690 262864330.278839826584 1 60415.374566394 2024-04-15T08:59:22.536439+00:00 19994330.278696618974 27869999.999996297061 262864330.278689235449 1 60415.374577837 2024-04-15T08:59:23.525103+00:00 19994330.278634831309 27870000.000004738569 262864330.278635859489 1 60415.374589496 2024-04-15T08:59:24.532483+00:00 19994330.278919294477 27870000.000009313226 262864330.278924882412 1 60415.374601073 2024-04-15T08:59:25.532687+00:00 19994330.278675783426 27870000.000036638230 262864330.278708726168 1 60415.374612688 2024-04-15T08:59:26.536222+00:00 19994330.278857044876 27869999.999963786453 262864330.278817147017 1 60415.374624366 2024-04-15T08:59:27.545224+00:00 19994330.278849419206 27870000.000047236681 262864330.278892964125 1 60415.374635668 2024-04-15T08:59:28.521770+00:00 19994330.278856720775 27870000.000033292919 262864330.278886318207 1 60415.374647390 2024-04-15T08:59:29.534488+00:00 19994330.278973840177 27869999.999981876463 262864330.278952032328 1 60415.374659071 2024-04-15T08:59:30.543762+00:00 19994330.278852321208 27869999.999975197017 262864330.278823822737 1 60415.374670399 2024-04-15T08:59:31.522460+00:00 19994330.279043897986 27869999.999907322228 262864330.278947532177 1 60415.374681965 2024-04-15T08:59:32.521777+00:00 19994330.278841745108 27869999.999877519906 262864330.278715550900 1 60415.374693681 2024-04-15T08:59:33.534079+00:00 19994330.279198933393 27870000.000059831887 262864330.279255092144 1 60415.374705259 2024-04-15T08:59:34.534361+00:00 19994330.279057394713 27869999.999870758504 262864330.278924435377 1 60415.374716711 2024-04-15T08:59:35.523853+00:00 19994330.279149431735 27870000.000027198344 262864330.279172956944 1 60415.374728396 2024-04-15T08:59:36.533404+00:00 19994330.278877675533 27869999.999863538891 262864330.278737515211 1 60415.374739944 2024-04-15T08:59:37.531113+00:00 19994330.278741944581 27870000.000094931573 262864330.278833180666 1 60415.374751474 2024-04-15T08:59:38.527370+00:00 19994330.278730887920 27870000.000038888305 262864330.278766095638 1 60415.374763242 2024-04-15T08:59:39.544115+00:00 19994330.279054388404 27869999.999978512526 262864330.279029190540 1 60415.374774637 2024-04-15T08:59:40.528599+00:00 19994330.279035359621 27869999.999953575432 262864330.278985232115 1 60415.374786200 2024-04-15T08:59:41.527714+00:00 19994330.278847053647 27869999.999967284501 262864330.278810620308 1 60415.374797837 2024-04-15T08:59:42.533117+00:00 19994330.279011547565 27870000.000025097281 262864330.279032945633 1 60415.374809369 2024-04-15T08:59:43.529478+00:00 19994330.279202569276 27869999.999975200742 262864330.279174089432 1 60415.374820890 2024-04-15T08:59:44.524886+00:00 19994330.278990589082 27870000.000050421804 262864330.279037326574 1 60415.374832530 2024-04-15T08:59:45.530552+00:00 19994330.278918370605 27870000.000054754317 262864330.278969407082 1 60415.374844020 2024-04-15T08:59:46.523339+00:00 19994330.278898347169 27869999.999984335154 262864330.278878986835 1 60415.374855671 2024-04-15T08:59:47.529965+00:00 19994330.279131621122 27870000.000000372529 262864330.279128283262 1 60415.374867248 2024-04-15T08:59:48.530248+00:00 19994330.279082689434 27870000.000048842281 262864330.279127836227 1 60415.374878784 2024-04-15T08:59:49.526948+00:00 19994330.279058031738 27869999.999991554767 262864330.279045909643 1 60415.374890483 2024-04-15T08:59:50.537756+00:00 19994330.279199011624 27870000.000122968107 262864330.279318273067 1 60415.374902042 2024-04-15T08:59:51.536409+00:00 19994330.279088880867 27869999.999920535833 262864330.279005736113 1 60415.374913507 2024-04-15T08:59:52.526990+00:00 19994330.279279734939 27870000.000050645322 262864330.279326677322 1 60415.374925213 2024-04-15T08:59:53.538444+00:00 19994330.279129892588 27870000.000016689301 262864330.279142886400 1 60415.374936654 2024-04-15T08:59:54.526873+00:00 19994330.278874818236 27869999.999988045543 262864330.278859168291 1 60415.374948223 2024-04-15T08:59:55.526479+00:00 19994330.278965301812 27870000.000031009316 262864330.278992593288 1 60415.374959870 2024-04-15T08:59:56.532742+00:00 19994330.278798479587 27869999.999992746860 262864330.278787553310 1 60415.374971444 2024-04-15T08:59:57.532795+00:00 19994330.278969261795 27869999.999944806099 262864330.278910368681 1 60415.374983005 2024-04-15T08:59:58.531605+00:00 19994330.278865173459 27869999.999927829951 262864330.278789281845 1 60415.374994555 2024-04-15T08:59:59.529575+00:00 19994330.278968527913 27870000.000156503171 262864330.279121339321 1 60415.375006194 2024-04-15T09:00:00.535156+00:00 19994330.278940122575 27869999.999978736043 262864330.278915137053 1 60415.375017623 2024-04-15T09:00:01.522657+00:00 19994330.279009353369 27869999.999904889613 262864330.278910547495 1 60415.375029356 2024-04-15T09:00:02.536356+00:00 19994330.278951954097 27870000.000147756189 262864330.279096007347 1 60415.375041248 2024-04-15T09:00:03.563805+00:00 19994330.279145129025 27870000.000089585781 262864330.279231011868 1 60415.375052429 2024-04-15T09:00:04.529878+00:00 19994330.278979357332 27869999.999983053654 262864330.278958708048 1 60415.375064021 2024-04-15T09:00:05.531359+00:00 19994330.279056318104 27870000.000023156404 262864330.279075771570 1 60415.375075585 2024-04-15T09:00:06.530532+00:00 19994330.279091700912 27869999.999936014414 262864330.279024004936 1 60415.375087058 2024-04-15T09:00:07.521834+00:00 19994330.279139913619 27870000.000034138560 262864330.279170364141 1 60415.375098729 2024-04-15T09:00:08.530202+00:00 19994330.279034022242 27869999.999954499304 262864330.278984814882 1 60415.375110267 2024-04-15T09:00:09.527081+00:00 19994330.279194459319 27869999.999898940325 262864330.279089689255 1 60415.375121849 2024-04-15T09:00:10.527699+00:00 19994330.279158294201 27870000.000080354512 262864330.279234945774 1 60415.375133477 2024-04-15T09:00:11.532392+00:00 19994330.279212880880 27870000.000185020268 262864330.279394209385 1 60415.375145083 2024-04-15T09:00:12.535213+00:00 19994330.278922781348 27870000.000099524856 262864330.279018640518 1 60415.375156594 2024-04-15T09:00:13.529714+00:00 19994330.278990030289 27869999.999930821359 262864330.278917163610 1 60415.375168180 2024-04-15T09:00:14.530726+00:00 19994330.279165174812 27870000.000026315451 262864330.279187798500 1 60415.375179674 2024-04-15T09:00:15.523821+00:00 19994330.279095686972 27869999.999849937856 262864330.278941929340 1 60415.375191258 2024-04-15T09:00:16.524703+00:00 19994330.278990652412 27869999.999955728650 262864330.278942674398 1 60415.375203287 2024-04-15T09:00:17.564032+00:00 19994330.279132407159 27870000.000024758279 262864330.279153466225 1 60415.375214399 2024-04-15T09:00:18.524090+00:00 19994330.279024291784 27870000.000312499702 262864330.279333114624 1 60415.375226218 2024-04-15T09:00:19.545258+00:00 19994330.279303807765 27870000.000006850809 262864330.279306977987 1 60415.375237574 2024-04-15T09:00:20.526364+00:00 19994330.278766512871 27869999.999783087522 262864330.278545916080 1 60415.375249099 2024-04-15T09:00:21.522155+00:00 19994330.279099576175 27870000.000203393400 262864330.279299288988 1 60415.375260797 2024-04-15T09:00:22.532866+00:00 19994330.278953842819 27869999.999918323010 262864330.278868466616 1 60415.375272255 2024-04-15T09:00:23.522864+00:00 19994330.279131010175 27869999.999993085861 262864330.279120385647 1 60415.375283849 2024-04-15T09:00:24.524550+00:00 19994330.279150187969 27870000.000025380403 262864330.279171884060 1 60415.375295413 2024-04-15T09:00:25.523665+00:00 19994330.279098693281 27869999.999990642071 262864330.279085636139 1 60415.375307009 2024-04-15T09:00:26.525549+00:00 19994330.279207561165 27869999.999991569668 262864330.279195427895 1 60415.375318585 2024-04-15T09:00:27.525745+00:00 19994330.279157061130 27869999.999883055687 262864330.279036432505 1 60415.375330108 2024-04-15T09:00:28.521319+00:00 19994330.278887107968 27870000.000046521425 262864330.278929948807 1 60415.375341684 2024-04-15T09:00:29.521480+00:00 19994330.279085740447 27869999.999933395535 262864330.279015421867 1 60415.375353257 2024-04-15T09:00:30.521382+00:00 19994330.279254127294 27870000.000027809292 262864330.279278248549 1 60415.375364829 2024-04-15T09:00:31.521225+00:00 19994330.279002070427 27869999.999936457723 262864330.278934836388 1 60415.375376430 2024-04-15T09:00:32.523544+00:00 19994330.279150437564 27870000.000099696219 262864330.279246419668 1 60415.375388023 2024-04-15T09:00:33.525171+00:00 19994330.278987936676 27870000.000012911856 262864330.278997153044 1 60415.375399590 2024-04-15T09:00:34.524611+00:00 19994330.279214311391 27870000.000056773424 262864330.279267400503 1 60415.375411184 2024-04-15T09:00:35.526270+00:00 19994330.279241189361 27869999.999979566783 262864330.279217064381 1 60415.375422712 2024-04-15T09:00:36.522319+00:00 19994330.279212221503 27869999.999984003603 262864330.279192507267 1 60415.375434355 2024-04-15T09:00:37.528243+00:00 19994330.279113113880 27869999.999991185963 262864330.279100596905 1 60415.375445873 2024-04-15T09:00:38.523476+00:00 19994330.279162719846 27870000.000014685094 262864330.279173731804 1 60415.375457623 2024-04-15T09:00:39.538615+00:00 19994330.279068399221 27869999.999946519732 262864330.279011249542 1 60415.375469030 2024-04-15T09:00:40.524181+00:00 19994330.279106654227 27870000.000024318695 262864330.279127269983 1 60415.375480644 2024-04-15T09:00:41.527654+00:00 19994330.279397279024 27869999.999978981912 262864330.279372572899 1 60415.375492211 2024-04-15T09:00:42.527039+00:00 19994330.279084134847 27869999.999997850507 262864330.279078304768 1 60415.375503745 2024-04-15T09:00:43.523570+00:00 19994330.279102843255 27870000.000014521182 262864330.279113650322 1 60415.375515352 2024-04-15T09:00:44.526415+00:00 19994330.279063895345 27870000.000035773963 262864330.279095947742 1 60415.375526941 2024-04-15T09:00:45.527722+00:00 19994330.279013417661 27870000.000015001744 262864330.279024720192 1 60415.375538507 2024-04-15T09:00:46.526973+00:00 19994330.279241021723 27870000.000018958002 262864330.279256284237 1 60415.375550168 2024-04-15T09:00:47.534465+00:00 19994330.279271870852 27870000.000005621463 262864330.279273808002 1 60415.375561604 2024-04-15T09:00:48.522613+00:00 19994330.278836738318 27870000.000014387071 262864330.278847426176 1 60415.375573159 2024-04-15T09:00:49.520958+00:00 19994330.279319170862 27870000.000008266419 262864330.279323726892 1 60415.375584837 2024-04-15T09:00:50.529887+00:00 19994330.279188886285 27870000.000061333179 262864330.279246509075 1 60415.375596369 2024-04-15T09:00:51.526301+00:00 19994330.279132798314 27869999.999992199242 262864330.279121279716 1 60415.375607877 2024-04-15T09:00:52.520601+00:00 19994330.279087014496 27869999.999994046986 262864330.279077351093 1 60415.375619457 2024-04-15T09:00:53.521066+00:00 19994330.279271647334 27869999.999997947365 262864330.279265880585 1 60415.375631047 2024-04-15T09:00:54.522460+00:00 19994330.279065813869 27870000.000014394522 262864330.279076516628 1 60415.375642612 2024-04-15T09:00:55.521682+00:00 19994330.279106751084 27870000.000065792352 262864330.279168844223 1 60415.375654171 2024-04-15T09:00:56.520379+00:00 19994330.279126390815 27870000.000005677342 262864330.279128372669 1 60415.375665748 2024-04-15T09:00:57.520680+00:00 19994330.279255662113 27870000.000005610287 262864330.279257565737 1 60415.375677326 2024-04-15T09:00:58.520931+00:00 19994330.279154673219 27870000.000001814216 262864330.279152810574 1 60415.375688921 2024-04-15T09:00:59.522741+00:00 19994330.279062591493 27869999.999989766628 262864330.279048681259 1 60415.375700484 2024-04-15T09:01:00.521798+00:00 19994330.278982974589 27869999.999953113496 262864330.278932392597 1 60415.375712065 2024-04-15T09:01:01.522451+00:00 19994330.279233135283 27869999.999983329326 262864330.279212772846 1 60415.375723699 2024-04-15T09:01:02.527581+00:00 19994330.279179643840 27869999.999990999699 262864330.279166936874 1 60415.375735275 2024-04-15T09:01:03.527791+00:00 19994330.279221955687 27869999.999971415848 262864330.279189676046 1 60415.375746835 2024-04-15T09:01:04.526549+00:00 19994330.279122773558 27870000.000023502856 262864330.279142588377 1 60415.375758445 2024-04-15T09:01:05.529653+00:00 19994330.278962168843 27870000.000029962510 262864330.278988420963 1 60415.375769933 2024-04-15T09:01:06.522189+00:00 19994330.278984528035 27869999.999963887036 262864330.278944700956 1 60415.375781531 2024-04-15T09:01:07.524223+00:00 19994330.279026690871 27870000.000075191259 262864330.279098182917 1 60415.375793086 2024-04-15T09:01:08.522608+00:00 19994330.279133833945 27869999.999975316226 262864330.279105454683 1 60415.375804637 2024-04-15T09:01:09.520587+00:00 19994330.279167123139 27869999.999987322837 262864330.279150754213 1 60415.375816338 2024-04-15T09:01:10.531591+00:00 19994330.279130853713 27869999.999990273267 262864330.279117435217 1 60415.375827805 2024-04-15T09:01:11.522317+00:00 19994330.279096242040 27869999.999964959919 262864330.279057502747 1 60415.375839513 2024-04-15T09:01:12.533903+00:00 19994330.279120501131 27869999.999955732375 262864330.279072552919 1 60415.375850949 2024-04-15T09:01:13.522009+00:00 19994330.279275435954 27869999.999951016158 262864330.279222756624 1 60415.375862572 2024-04-15T09:01:14.526206+00:00 19994330.279234919697 27870000.000014800578 262864330.279246032238 1 60415.375874109 2024-04-15T09:01:15.523015+00:00 19994330.279087975621 27870000.000008080155 262864330.279092371464 1 60415.375885723 2024-04-15T09:01:16.526502+00:00 19994330.279079705477 27869999.999986231327 262864330.279062241316 1 60415.375897233 2024-04-15T09:01:17.520985+00:00 19994330.279072560370 27869999.999980486929 262864330.279049336910 1 60415.375908793 2024-04-15T09:01:18.519717+00:00 19994330.278875738382 27870000.000031247735 262864330.278903275728 1 60415.375920432 2024-04-15T09:01:19.525296+00:00 19994330.279540173709 27870000.000013392419 262864330.279549866915 1 60415.375932024 2024-04-15T09:01:20.526867+00:00 19994330.279185112566 27870000.000034205616 262864330.279215633869 1 60415.375943540 2024-04-15T09:01:21.521814+00:00 19994330.278898656368 27870000.000005185604 262864330.278900146484 1 60415.375955112 2024-04-15T09:01:22.521665+00:00 19994330.279115870595 27869999.999943811446 262864330.279056012630 1 60415.375966727 2024-04-15T09:01:23.525244+00:00 19994330.279274694622 27870000.000022947788 262864330.279293954372 1 60415.375978260 2024-04-15T09:01:24.521695+00:00 19994330.279011480510 27869999.999956209213 262864330.278964012861 1 60415.375989837 2024-04-15T09:01:25.521900+00:00 19994330.279072292149 27869999.999977439642 262864330.279046028852 1 60415.376001411 2024-04-15T09:01:26.521938+00:00 19994330.279219970107 27869999.999981492758 262864330.279197752476 1 60415.376012976 2024-04-15T09:01:27.521175+00:00 19994330.279171787202 27870000.000014528632 262864330.279182642698 1 60415.376024590 2024-04-15T09:01:28.524597+00:00 19994330.279287591577 27870000.000047329813 262864330.279331207275 1 60415.376036156 2024-04-15T09:01:29.523923+00:00 19994330.279080860317 27869999.999959878623 262864330.279037058353 1 60415.376047693 2024-04-15T09:01:30.520701+00:00 19994330.279320646077 27870000.000002909452 262864330.279319882393 1 60415.376059328 2024-04-15T09:01:31.525935+00:00 19994330.279419723898 27869999.999987110496 262864330.279403150082 1 60415.376070852 2024-04-15T09:01:32.521648+00:00 19994330.279133446515 27869999.999982960522 262864330.279112696648 1 60415.376082474 2024-04-15T09:01:33.525734+00:00 19994330.279192861170 27869999.999949660152 262864330.279138833284 1 60415.376093999 2024-04-15T09:01:34.521545+00:00 19994330.279280185699 27869999.999975048006 262864330.279251545668 1 60415.376105598 2024-04-15T09:01:35.523707+00:00 19994330.278969995677 27869999.999969866127 262864330.278936177492 1 60415.376117229 2024-04-15T09:01:36.528594+00:00 19994330.278993051499 27869999.999959319830 262864330.278948664665 1 60415.376128728 2024-04-15T09:01:37.522077+00:00 19994330.279155731201 27869999.999973107129 262864330.279125154018 1 60415.376140335 2024-04-15T09:01:38.524951+00:00 19994330.279306415468 27870000.000060807914 262864330.279363512993 1 60415.376151899 2024-04-15T09:01:39.524111+00:00 19994330.279122676700 27869999.999953608960 262864330.279072582722 1 60415.376163464 2024-04-15T09:01:40.523267+00:00 19994330.279163546860 27869999.999993797392 262864330.279153645039 1 60415.376175054 2024-04-15T09:01:41.524707+00:00 19994330.279196474701 27870000.000003412366 262864330.279196172953 1 60415.376186633 2024-04-15T09:01:42.525153+00:00 19994330.279230918735 27870000.000009566545 262864330.279236793518 1 60415.376198173 2024-04-15T09:01:43.522155+00:00 19994330.279089834541 27869999.999954938889 262864330.279041081667 1 60415.376209749 2024-04-15T09:01:44.522302+00:00 19994330.279235996306 27869999.999993350357 262864330.279225647449 1 60415.376221303 2024-04-15T09:01:45.520558+00:00 19994330.279064822942 27869999.999997179955 262864330.279058307409 1 60415.376232892 2024-04-15T09:01:46.521877+00:00 19994330.279143650085 27870000.000002808869 262864330.279142767191 1 60415.376244452 2024-04-15T09:01:47.520677+00:00 19994330.279288876802 27869999.999990139157 262864330.279275327921 1 60415.376256022 2024-04-15T09:01:48.520301+00:00 19994330.279234740883 27869999.999999184161 262864330.279230237007 1 60415.376267616 2024-04-15T09:01:49.521995+00:00 19994330.279145218432 27870000.000045433640 262864330.279186934233 1 60415.376279185 2024-04-15T09:01:50.521558+00:00 19994330.279139343649 27870000.000009812415 262864330.279145449400 1 60415.376290738 2024-04-15T09:01:51.519765+00:00 19994330.279019411653 27870000.000067777932 262864330.279083490372 1 60415.376302356 2024-04-15T09:01:52.523589+00:00 19994330.279068343341 27869999.999944556504 262864330.279009222984 1 60415.376313970 2024-04-15T09:01:53.527037+00:00 19994330.279363587499 27870000.000017389655 262864330.279377281666 1 60415.376325476 2024-04-15T09:01:54.521140+00:00 19994330.279251068830 27869999.999998871237 262864330.279246240854 1 60415.376337043 2024-04-15T09:01:55.520535+00:00 19994330.279020283371 27869999.999962642789 262864330.278979212046 1 60415.376348658 2024-04-15T09:01:56.524019+00:00 19994330.279145721346 27869999.999988649040 262864330.279130667448 1 60415.376360205 2024-04-15T09:01:57.521683+00:00 19994330.279455769807 27870000.000034522265 262864330.279486596584 1 60415.376371779 2024-04-15T09:01:58.521643+00:00 19994330.279065046459 27869999.999996036291 262864330.279057383537 1 60415.376383351 2024-04-15T09:01:59.521504+00:00 19994330.279228251427 27869999.999999009073 262864330.279223561287 1 60415.376394926 2024-04-15T09:02:00.521620+00:00 19994330.279155094177 27870000.000010188669 262864330.279161602259 1 60415.376406494 2024-04-15T09:02:01.521032+00:00 19994330.279170922935 27869999.999986633658 262864330.279153883457 1 60415.376418191 2024-04-15T09:02:02.531704+00:00 19994330.279107514769 27869999.999993409961 262864330.279097229242 1 60415.376429719 2024-04-15T09:02:03.527764+00:00 19994330.279124669731 27869999.999969761819 262864330.279090732336 1 60415.376441316 2024-04-15T09:02:04.529677+00:00 19994330.279286872596 27870000.000010646880 262864330.279293805361 1 60415.376452891 2024-04-15T09:02:05.529759+00:00 19994330.279155850410 27870000.000004827976 262864330.279156982899 1 60415.376464556 2024-04-15T09:02:06.537664+00:00 19994330.279211562127 27870000.000024348497 262864330.279232203960 1 60415.376476210 2024-04-15T09:02:07.544525+00:00 19994330.279155869037 27869999.999945454299 262864330.279097646475 1 60415.376487653 2024-04-15T09:02:08.533236+00:00 19994330.279285248369 27870000.000010084361 262864330.279291629791 1 60415.376499240 2024-04-15T09:02:09.534340+00:00 19994330.278981018811 27870000.000042807311 262864330.279020130634 1 60415.376510824 2024-04-15T09:02:10.535193+00:00 19994330.279186174273 27870000.000025521964 262864330.279208004475 1 60415.376522382 2024-04-15T09:02:11.533834+00:00 19994330.279178220779 27870000.000019300729 262864330.279193848372 1 60415.376533998 2024-04-15T09:02:12.537433+00:00 19994330.279177144170 27870000.000019278377 262864330.279192745686 1 60415.376545598 2024-04-15T09:02:13.539699+00:00 19994330.278985146433 27869999.999947514385 262864330.278928965330 1 60415.376557141 2024-04-15T09:02:14.536940+00:00 19994330.279241003096 27870000.000034879893 262864330.279272168875 1 60415.376568598 2024-04-15T09:02:15.526860+00:00 19994330.279181018472 27870000.000019103289 262864330.279196441174 1 60415.376580184 2024-04-15T09:02:16.527899+00:00 19994330.279062535614 27869999.999965805560 262864330.279024660587 1 60415.376591688 2024-04-15T09:02:17.521802+00:00 19994330.279130239040 27870000.000001456589 262864330.279128015041 1 60415.376603336 2024-04-15T09:02:18.528188+00:00 19994330.279093150049 27869999.999972157180 262864330.279061615467 1 60415.376615089 2024-04-15T09:02:19.543686+00:00 19994330.279339164495 27869999.999959617853 262864330.279295086861 1 60415.376626398 2024-04-15T09:02:20.520832+00:00 19994330.279188197106 27870000.000028766692 262864330.279213249683 1 60415.376638019 2024-04-15T09:02:21.524887+00:00 19994330.279153034091 27869999.999983228743 262864330.279132544994 1 60415.376649656 2024-04-15T09:02:22.530292+00:00 19994330.278994865716 27870000.000029552728 262864330.279020726681 1 60415.376661151 2024-04-15T09:02:23.523412+00:00 19994330.279199987650 27870000.000025656074 262864330.279221951962 1 60415.376672700 2024-04-15T09:02:24.521264+00:00 19994330.278911612928 27869999.999956730753 262864330.278864651918 1 60415.376684291 2024-04-15T09:02:25.522719+00:00 19994330.279261436313 27869999.999967481941 262864330.279225230217 1 60415.376695857 2024-04-15T09:02:26.522065+00:00 19994330.279201488942 27869999.999986786395 262864330.279184579849 1 60415.376707426 2024-04-15T09:02:27.521636+00:00 19994330.278889067471 27869999.999964255840 262864330.278849631548 1 60415.376719027 2024-04-15T09:02:28.523930+00:00 19994330.279074575752 27869999.999988280237 262864330.279059171677 1 60415.376730572 2024-04-15T09:02:29.521464+00:00 19994330.279016286135 27869999.999993093312 262864330.279005676508 1 60415.376742163 2024-04-15T09:02:30.522899+00:00 19994330.279248293489 27869999.999992996454 262864330.279237598181 1 60415.376753731 2024-04-15T09:02:31.522326+00:00 19994330.278976388276 27870000.000024173409 262864330.278996855021 1 60415.376765383 2024-04-15T09:02:32.529086+00:00 19994330.279223937541 27869999.999994453043 262864330.279214709997 1 60415.376776891 2024-04-15T09:02:33.523392+00:00 19994330.279210660607 27869999.999958414584 262864330.279165387154 1 60415.376788463 2024-04-15T09:02:34.523180+00:00 19994330.279256820679 27870000.000040091574 262864330.279293209314 1 60415.376800080 2024-04-15T09:02:35.526941+00:00 19994330.279175765812 27869999.999996103346 262864330.279168158770 1 60415.376811594 2024-04-15T09:02:36.521712+00:00 19994330.279235009104 27869999.999939087778 262864330.279170393944 1 60415.376823232 2024-04-15T09:02:37.527262+00:00 19994330.278990551829 27869999.999977417290 262864330.278964281082 1 60415.376834817 2024-04-15T09:02:38.528214+00:00 19994330.279101945460 27870000.000035859644 262864330.279134094715 1 60415.376846403 2024-04-15T09:02:39.529254+00:00 19994330.279294721782 27869999.999998293817 262864330.279289335012 1 60415.376857906 2024-04-15T09:02:40.523057+00:00 19994330.279121533036 27869999.999962735921 262864330.279080569744 1 60415.376869562 2024-04-15T09:02:41.530110+00:00 19994330.279036346823 27869999.999980255961 262864330.279012918472 1 60415.376881037 2024-04-15T09:02:42.521637+00:00 19994330.279123168439 27870000.000003382564 262864330.279122859240 1 60415.376892684 2024-04-15T09:02:43.527910+00:00 19994330.279079731554 27870000.000042710453 262864330.279118746519 1 60415.376904181 2024-04-15T09:02:44.521222+00:00 19994330.278791807592 27870000.000026602298 262864330.278814733028 1 60415.376915771 2024-04-15T09:02:45.522622+00:00 19994330.279039911926 27870000.000023040920 262864330.279059261084 1 60415.376927378 2024-04-15T09:02:46.525429+00:00 19994330.278958234936 27869999.999994285405 262864330.278948813677 1 60415.376938991 2024-04-15T09:02:47.528797+00:00 19994330.278763297945 27870000.000003986061 262864330.278763592243 1 60415.376950534 2024-04-15T09:02:48.526100+00:00 19994330.278811492026 27870000.000015586615 262864330.278823375702 1 60415.376962067 2024-04-15T09:02:49.522590+00:00 19994330.279136672616 27869999.999969623983 262864330.279102623463 1 60415.376973684 2024-04-15T09:02:50.526338+00:00 19994330.279007188976 27870000.000012084842 262864330.279015600681 1 60415.376985196 2024-04-15T09:02:51.520944+00:00 19994330.279460880905 27869999.999988429248 262864330.279445618391 1 60415.376996796 2024-04-15T09:02:52.523147+00:00 19994330.279123760760 27869999.999962389469 262864330.279082447290 1 60415.377008358 2024-04-15T09:02:53.522148+00:00 19994330.279030337930 27869999.999978754669 262864330.279005408287 1 60415.377020082 2024-04-15T09:02:54.535043+00:00 19994330.279134452343 27869999.999960251153 262864330.279091000557 1 60415.377031614 2024-04-15T09:02:55.531433+00:00 19994330.279301844537 27870000.000022459775 262864330.279320627451 1 60415.377043133 2024-04-15T09:02:56.526663+00:00 19994330.279136661440 27869999.999984100461 262864330.279117047787 1 60415.377054863 2024-04-15T09:02:57.540114+00:00 19994330.279433716089 27869999.999923817813 262864330.279353857040 1 60415.377066350 2024-04-15T09:02:58.532583+00:00 19994330.279203567654 27870000.000005293638 262864330.279205173254 1 60415.377077979 2024-04-15T09:02:59.537338+00:00 19994330.279153048992 27869999.999967992306 262864330.279117345810 1 60415.377089596 2024-04-15T09:03:00.541132+00:00 19994330.278959698975 27869999.999965142459 262864330.278921127319 1 60415.377101215 2024-04-15T09:03:01.544991+00:00 19994330.279308237135 27870000.000010691583 262864330.279315233231 1 60415.377112649 2024-04-15T09:03:02.532867+00:00 19994330.279224574566 27870000.000003445894 262864330.279224336147 1 60415.377124099 2024-04-15T09:03:03.522159+00:00 19994330.279156059027 27869999.999977786094 262864330.279130160809 1 60415.377135687 2024-04-15T09:03:04.523341+00:00 19994330.279134467244 27869999.999989960343 262864330.279120743275 1 60415.377147261 2024-04-15T09:03:05.523317+00:00 19994330.279287837446 27869999.999996203929 262864330.279280364513 1 60415.377158822 2024-04-15T09:03:06.522217+00:00 19994330.278910402209 27869999.999984376132 262864330.278891086578 1 60415.377170403 2024-04-15T09:03:07.522817+00:00 19994330.279018294066 27869999.999961454421 262864330.278976052999 1 60415.377182009 2024-04-15T09:03:08.525550+00:00 19994330.279075108469 27869999.999989062548 262864330.279060482979 1 60415.377193610 2024-04-15T09:03:09.527885+00:00 19994330.279099471867 27869999.999989230186 262864330.279085010290 1 60415.377205179 2024-04-15T09:03:10.527438+00:00 19994330.279165841639 27870000.000031217933 262864330.279193371534 1 60415.377216767 2024-04-15T09:03:11.528658+00:00 19994330.279007468373 27869999.999965351075 262864330.278969109058 1 60415.377228305 2024-04-15T09:03:12.525573+00:00 19994330.279012195766 27869999.999991852790 262864330.279000371695 1 60415.377239869 2024-04-15T09:03:13.524686+00:00 19994330.279094588012 27870000.000011712313 262864330.279102593660 1 60415.377251402 2024-04-15T09:03:14.521124+00:00 19994330.279260270298 27869999.999975275248 262864330.279231846333 1 60415.377262978 2024-04-15T09:03:15.521311+00:00 19994330.279295399785 27869999.999977570027 262864330.279269278049 1 60415.377274631 2024-04-15T09:03:16.528097+00:00 19994330.279063250870 27870000.000017605722 262864330.279077172279 1 60415.377286153 2024-04-15T09:03:17.523663+00:00 19994330.279302477837 27869999.999966878444 262864330.279265671968 1 60415.377297687 2024-04-15T09:03:18.520174+00:00 19994330.279055003077 27870000.000027488917 262864330.279078781605 1 60415.377309274 2024-04-15T09:03:19.521248+00:00 19994330.279064048082 27870000.000015169382 262864330.279075533152 1 60415.377320891 2024-04-15T09:03:20.524989+00:00 19994330.279095239937 27869999.999958660454 262864330.279050201178 1 60415.377332441 2024-04-15T09:03:21.522919+00:00 19994330.279217679054 27870000.000012323260 262864330.279226332903 1 60415.377344023 2024-04-15T09:03:22.523595+00:00 19994330.279152300209 27870000.000010650605 262864330.279159247875 1 60415.377355644 2024-04-15T09:03:23.527678+00:00 19994330.279073920101 27869999.999990951270 262864330.279061168432 1 60415.377367146 2024-04-15T09:03:24.521389+00:00 19994330.279047902673 27869999.999996658415 262864330.279040873051 1 60415.377378750 2024-04-15T09:03:25.523993+00:00 19994330.279139272869 27870000.000052276999 262864330.279187858105 1 60415.377390340 2024-04-15T09:03:26.525382+00:00 19994330.279152281582 27870000.000032704324 262864330.279181271791 1 60415.377401866 2024-04-15T09:03:27.521275+00:00 19994330.279009971768 27869999.999962974340 262864330.278969258070 1 60415.377413467 2024-04-15T09:03:28.523539+00:00 19994330.279197327793 27870000.000042706728 262864330.279236346483 1 60415.377425044 2024-04-15T09:03:29.523825+00:00 19994330.279097922146 27869999.999942269176 262864330.279036492109 1 60415.377436592 2024-04-15T09:03:30.521563+00:00 19994330.278762716800 27869999.999990426004 262864330.278749465942 1 60415.377448183 2024-04-15T09:03:31.523017+00:00 19994330.279038157314 27869999.999962460250 262864330.278996914625 1 60415.377459745 2024-04-15T09:03:32.521940+00:00 19994330.279041051865 27870000.000004693866 262864330.279042065144 1 60415.377471329 2024-04-15T09:03:33.522788+00:00 19994330.278801605105 27869999.999989170581 262864330.278787076473 1 60415.377482907 2024-04-15T09:03:34.523134+00:00 19994330.279030036181 27869999.999998118728 262864330.279024451971 1 60415.377494531 2024-04-15T09:03:35.527490+00:00 19994330.279031265527 27870000.000028584152 262864330.279056161642 1 60415.377506040 2024-04-15T09:03:36.521814+00:00 19994330.278954435140 27870000.000013347715 262864330.278964102268 1 60415.377517592 2024-04-15T09:03:37.519987+00:00 19994330.278876408935 27869999.999982628971 262864330.278855323792 1 60415.377529163 2024-04-15T09:03:38.519688+00:00 19994330.278988130391 27870000.000020232052 262864330.279004663229 1 60415.377540765 2024-04-15T09:03:39.522121+00:00 19994330.279288563877 27870000.000038981438 262864330.279323846102 1 60415.377552426 2024-04-15T09:03:40.529619+00:00 19994330.278826545924 27870000.000022344291 262864330.278845191002 1 60415.377563958 2024-04-15T09:03:41.525991+00:00 19994330.279075283557 27869999.999982643872 262864330.279054254293 1 60415.377575524 2024-04-15T09:03:42.525266+00:00 19994330.278760779649 27870000.000013053417 262864330.278770148754 1 60415.377587112 2024-04-15T09:03:43.526461+00:00 19994330.279089018703 27870000.000025786459 262864330.279111087322 1 60415.377598710 2024-04-15T09:03:44.528542+00:00 19994330.278883140534 27870000.000012267381 262864330.278891712427 1 60415.377610228 2024-04-15T09:03:45.523734+00:00 19994330.278968051076 27869999.999952852726 262864330.278917193413 1 60415.377621963 2024-04-15T09:03:46.537612+00:00 19994330.278922181576 27870000.000050894916 262864330.278969377279 1 60415.377633436 2024-04-15T09:03:47.528887+00:00 19994330.279091320932 27869999.999986413866 262864330.279074043036 1 60415.377645020 2024-04-15T09:03:48.529773+00:00 19994330.279010839760 27869999.999990079552 262864330.278997212648 1 60415.377656605 2024-04-15T09:03:49.530647+00:00 19994330.278857488185 27869999.999947592616 262864330.278801411390 1 60415.377668097 2024-04-15T09:03:50.523565+00:00 19994330.278940912336 27870000.000007357448 262864330.278944581747 1 60415.377679696 2024-04-15T09:03:51.525708+00:00 19994330.279157523066 27870000.000016253442 262864330.279170066118 1 60415.377691401 2024-04-15T09:03:52.537045+00:00 19994330.278847608715 27870000.000015262514 262864330.278859168291 1 60415.377702904 2024-04-15T09:03:53.530889+00:00 19994330.278630610555 27869999.999998558313 262864330.278625488281 1 60415.377714361 2024-04-15T09:03:54.520764+00:00 19994330.279048651457 27869999.999982383102 262864330.279027342796 1 60415.377726066 2024-04-15T09:03:55.532143+00:00 19994330.278522178531 27870000.000009767711 262864330.278528273106 1 60415.377737604 2024-04-15T09:03:56.528997+00:00 19994330.279091015458 27869999.999979976565 262864330.279067277908 1 60415.377749209 2024-04-15T09:03:57.531661+00:00 19994330.278912238777 27870000.000072725117 262864330.278981268406 1 60415.377760800 2024-04-15T09:03:58.533076+00:00 19994330.278621148318 27869999.999985985458 262864330.278603434563 1 60415.377772280 2024-04-15T09:03:59.525011+00:00 19994330.278910804540 27869999.999995887280 262864330.278903007507 1 60415.377783948 2024-04-15T09:04:00.533057+00:00 19994330.278799816966 27870000.000034924597 262864330.278831064701 1 60415.377795507 2024-04-15T09:04:01.531793+00:00 19994330.279065910727 27869999.999991510063 262864330.279053717852 1 60415.377807071 2024-04-15T09:04:02.530872+00:00 19994330.278908617795 27869999.999960102141 262864330.278865009546 1 60415.377818637 2024-04-15T09:04:03.530234+00:00 19994330.278948351741 27869999.999941267073 262864330.278885900974 1 60415.377830306 2024-04-15T09:04:04.538429+00:00 19994330.278954911977 27870000.000016983598 262864330.278968214989 1 60415.377841692 2024-04-15T09:04:05.522209+00:00 19994330.278927542269 27870000.000002969056 262864330.278926819563 1 60415.377853313 2024-04-15T09:04:06.526208+00:00 19994330.279058743268 27869999.999945059419 262864330.279000103474 1 60415.377864884 2024-04-15T09:04:07.525998+00:00 19994330.279014497995 27869999.999954774976 262864330.278965562582 1 60415.377876485 2024-04-15T09:04:08.528286+00:00 19994330.279037702829 27870000.000040955842 262864330.279074966908 1 60415.377888046 2024-04-15T09:04:09.527152+00:00 19994330.278854880482 27870000.000014640391 262864330.278865814209 1 60415.377899579 2024-04-15T09:04:10.523622+00:00 19994330.279161065817 27870000.000008255243 262864330.279165625572 1 60415.377911224 2024-04-15T09:04:11.529743+00:00 19994330.278838921338 27869999.999980162829 262864330.278815388680 1 60415.377922756 2024-04-15T09:04:12.526118+00:00 19994330.279152277857 27870000.000024188310 262864330.279172778130 1 60415.377934331 2024-04-15T09:04:13.526182+00:00 19994330.278876658529 27869999.999977894127 262864330.278850853443 1 60415.377945928 2024-04-15T09:04:14.528193+00:00 19994330.279051560909 27870000.000015050173 262864330.279062926769 1 60415.377957487 2024-04-15T09:04:15.526829+00:00 19994330.279161896557 27870000.000042345375 262864330.279200553894 1 60415.377969038 2024-04-15T09:04:16.524868+00:00 19994330.279054954648 27869999.999942701310 262864330.278993964195 1 60415.377980550 2024-04-15T09:04:17.519526+00:00 19994330.279121853411 27869999.999987527728 262864330.279105693102 1 60415.377992191 2024-04-15T09:04:18.525337+00:00 19994330.279134169221 27869999.999974668026 262864330.279105126858 1 60415.378003784 2024-04-15T09:04:19.526909+00:00 19994330.279241438955 27869999.999999381602 262864330.279237121344 1 60415.378015292 2024-04-15T09:04:20.521239+00:00 19994330.279008485377 27869999.999997984618 262864330.279002755880 1 60415.378027030 2024-04-15T09:04:21.535361+00:00 19994330.279105123132 27870000.000031471252 262864330.279132902622 1 60415.378038488 2024-04-15T09:04:22.525395+00:00 19994330.278988942504 27870000.000001419336 262864330.278986692429 1 60415.378050022 2024-04-15T09:04:23.521866+00:00 19994330.278960283846 27869999.999994724989 262864330.278951317072 1 60415.378061616 2024-04-15T09:04:24.523620+00:00 19994330.279245149344 27870000.000004041940 262864330.279245495796 1 60415.378073215 2024-04-15T09:04:25.525750+00:00 19994330.278976041824 27870000.000001542270 262864330.278973907232 1 60415.378084810 2024-04-15T09:04:26.527539+00:00 19994330.279032245278 27869999.999946914613 262864330.278975486755 1 60415.378096381 2024-04-15T09:04:27.527345+00:00 19994330.279017332941 27870000.000053990632 262864330.279067635536 1 60415.378107896 2024-04-15T09:04:28.522173+00:00 19994330.278986081481 27869999.999982014298 262864330.278964400291 1 60415.378119473 2024-04-15T09:04:29.522462+00:00 19994330.278906494379 27869999.999966226518 262864330.278869032860 1 60415.378131051 2024-04-15T09:04:30.522753+00:00 19994330.278964132071 27869999.999978378415 262864330.278938800097 1 60415.378142620 2024-04-15T09:04:31.522355+00:00 19994330.278958201408 27870000.000025238842 262864330.278979748487 1 60415.378154212 2024-04-15T09:04:32.523867+00:00 19994330.279020197690 27869999.999987952411 262864330.279004454613 1 60415.378165821 2024-04-15T09:04:33.526933+00:00 19994330.279008716345 27870000.000051148236 262864330.279056161642 1 60415.378177354 2024-04-15T09:04:34.523340+00:00 19994330.279090452939 27869999.999986939132 262864330.279073715210 1 60415.378188916 2024-04-15T09:04:35.522388+00:00 19994330.278932899237 27870000.000007096678 262864330.278936296701 1 60415.378200750 2024-04-15T09:04:36.544838+00:00 19994330.279191136360 27869999.999977894127 262864330.279165327549 1 60415.378212070 2024-04-15T09:04:37.522872+00:00 19994330.278580579907 27869999.999993503094 262864330.278570383787 1 60415.378223623 2024-04-15T09:04:38.521026+00:00 19994330.279142037034 27870000.000018026680 262864330.279156386852 1 60415.378235249 2024-04-15T09:04:39.525552+00:00 19994330.279155742377 27870000.000012785196 262864330.279164820910 1 60415.378247082 2024-04-15T09:04:40.547922+00:00 19994330.278962489218 27869999.999957546592 262864330.278916358948 1 60415.378258399 2024-04-15T09:04:41.525651+00:00 19994330.279017064720 27870000.000035133213 262864330.279048502445 1 60415.378269941 2024-04-15T09:04:42.522899+00:00 19994330.279177047312 27869999.999994713813 262864330.279168069363 1 60415.378281504 2024-04-15T09:04:43.521955+00:00 19994330.279018331319 27870000.000012196600 262864330.279026836157 1 60415.378293080 2024-04-15T09:04:44.522114+00:00 19994330.279107335955 27869999.999966986477 262864330.279070615768 1 60415.378304655 2024-04-15T09:04:45.522146+00:00 19994330.279154691845 27869999.999999463558 262864330.279150456190 1 60415.378316216 2024-04-15T09:04:46.521095+00:00 19994330.279094070196 27870000.000004965812 262864330.279095351696 1 60415.378328010 2024-04-15T09:04:47.540026+00:00 19994330.278868623078 27870000.000026773661 262864330.278891682625 1 60415.378339443 2024-04-15T09:04:48.527869+00:00 19994330.279068566859 27870000.000024005771 262864330.279088884592 1 60415.378351055 2024-04-15T09:04:49.531171+00:00 19994330.279161721468 27870000.000009931624 262864330.279167950153 1 60415.378362692 2024-04-15T09:04:50.536580+00:00 19994330.279301468283 27869999.999986369163 262864330.279284149408 1 60415.378374123 2024-04-15T09:04:51.524282+00:00 19994330.278878170997 27869999.999972216785 262864330.278846710920 1 60415.378385834 2024-04-15T09:04:52.536104+00:00 19994330.277251370251 27869999.999996148050 262864330.277243822813 1 60415.378397361 2024-04-15T09:04:53.532040+00:00 19994330.278774242848 27870000.000027865171 262864330.278798401356 1 60415.378408923 2024-04-15T09:04:54.530947+00:00 19994330.278724368662 27870000.000101849437 262864330.278822541237 1 60415.378420461 2024-04-15T09:04:55.527808+00:00 19994330.278933554888 27869999.999994385988 262864330.278924256563 1 60415.378432103 2024-04-15T09:04:56.533696+00:00 19994330.279056392610 27869999.999992981553 262864330.279045671225 1 60415.378443564 2024-04-15T09:04:57.523937+00:00 19994330.278916597366 27870000.000025827438 262864330.278938740492 1 60415.378455266 2024-04-15T09:04:58.535010+00:00 19994330.278561450541 27869999.999969009310 262864330.278526753187 1 60415.378466752 2024-04-15T09:04:59.527406+00:00 19994330.279283650219 27869999.999994289130 262864330.279274225235 1 60415.378478371 2024-04-15T09:05:00.531219+00:00 19994330.279274489731 27870000.000034492463 262864330.279305279255 1 60415.378490417 2024-04-15T09:05:01.571998+00:00 19994330.279045294970 27869999.999974135309 262864330.279015719891 1 60415.378501536 2024-04-15T09:05:02.532750+00:00 19994330.279085028917 27869999.999955803156 262864330.279037147760 1 60415.378513119 2024-04-15T09:05:03.533473+00:00 19994330.279241524637 27870000.000051166862 262864330.279289007187 1 60415.378524549 2024-04-15T09:05:04.521065+00:00 19994330.279129359871 27870000.000006053597 262864330.279131710529 1 60415.378536142 2024-04-15T09:05:05.522688+00:00 19994330.279115010053 27870000.000039663166 262864330.279150992632 1 60415.378547749 2024-04-15T09:05:06.525562+00:00 19994330.279220692813 27870000.000019598752 262864330.279236614704 1 60415.378559270 2024-04-15T09:05:07.520952+00:00 19994330.279037803411 27869999.999935068190 262864330.278969168663 1 60415.378570857 2024-04-15T09:05:08.522085+00:00 19994330.279098328203 27869999.999993283302 262864330.279087930918 1 60415.378582438 2024-04-15T09:05:09.522612+00:00 19994330.279023084790 27869999.999982334673 262864330.279001712799 1 60415.378594005 2024-04-15T09:05:10.522033+00:00 19994330.278948716819 27870000.000003017485 262864330.278948038816 1 60415.378605628 2024-04-15T09:05:11.526253+00:00 19994330.279267199337 27869999.999999679625 262864330.279263168573 1 60415.378617137 2024-04-15T09:05:12.520646+00:00 19994330.279276706278 27870000.000034615397 262864330.279307633638 1 60415.378628736 2024-04-15T09:05:13.522826+00:00 19994330.279108047485 27869999.999968256801 262864330.279072612524 1 60415.378640311 2024-04-15T09:05:14.522909+00:00 19994330.278869941831 27870000.000016819686 262864330.278883039951 1 60415.378651862 2024-04-15T09:05:15.520831+00:00 19994330.279233533889 27870000.000012885779 262864330.279242724180 1 60415.378663464 2024-04-15T09:05:16.523299+00:00 19994330.279275201261 27870000.000063613057 262864330.279335111380 1 60415.378675072 2024-04-15T09:05:17.526164+00:00 19994330.278998963535 27870000.000005759299 262864330.279001027346 1 60415.378686616 2024-04-15T09:05:18.523656+00:00 19994330.279155880213 27870000.000021629035 262864330.279173821211 1 60415.378698212 2024-04-15T09:05:19.525513+00:00 19994330.274293269962 27869999.999974396080 262864330.274263978004 1 60415.378709756 2024-04-15T09:05:20.522908+00:00 19994330.279072340578 27869999.999970316887 262864330.279038965702 1 60415.378721338 2024-04-15T09:05:21.523623+00:00 19994330.279050406069 27870000.000003017485 262864330.279049724340 1 60415.378732941 2024-04-15T09:05:22.526131+00:00 19994330.279272910208 27869999.999986749142 262864330.279255956411 1 60415.378744468 2024-04-15T09:05:23.522049+00:00 19994330.279254470021 27870000.000019073486 262864330.279269844294 1 60415.378756030 2024-04-15T09:05:24.520941+00:00 19994330.279113747180 27870000.000006124377 262864330.279116183519 1 60415.378767609 2024-04-15T09:05:25.521396+00:00 19994330.279061913490 27869999.999993704259 262864330.279051929712 1 60415.378779299 2024-04-15T09:05:26.531425+00:00 19994330.279117129743 27870000.000000327826 262864330.279113769531 1 60415.378790808 2024-04-15T09:05:27.525858+00:00 19994330.279107220471 27870000.000036504120 262864330.279140025377 1 60415.378802341 2024-04-15T09:05:28.522316+00:00 19994330.279214177281 27869999.999997302890 262864330.279207795858 1 60415.378813893 2024-04-15T09:05:29.520360+00:00 19994330.279194753617 27869999.999997999519 262864330.279189050198 1 60415.378825481 2024-04-15T09:05:30.521584+00:00 19994330.279002316296 27869999.999940063804 262864330.278938680887 1 60415.378837080 2024-04-15T09:05:31.523722+00:00 19994330.278846006840 27870000.000013962388 262864330.278856247663 1 60415.378848615 2024-04-15T09:05:32.520339+00:00 19994330.279202718288 27869999.999979529530 262864330.279178559780 1 60415.378860198 2024-04-15T09:05:33.521127+00:00 19994330.279264837503 27869999.999995913357 262864330.279257059097 1 60415.378871792 2024-04-15T09:05:34.522835+00:00 19994330.279157456011 27869999.999951843172 262864330.279105603695 1 60415.378883370 2024-04-15T09:05:35.523138+00:00 19994330.277577929199 27870000.000051185489 262864330.277625441551 1 60415.378894920 2024-04-15T09:05:36.521089+00:00 19994330.277436308563 27870000.000031936914 262864330.277464568615 1 60415.378906528 2024-04-15T09:05:37.524084+00:00 19994330.277473747730 27870000.000045184046 262864330.277515232563 1 60415.378918059 2024-04-15T09:05:38.520265+00:00 19994330.278186429292 27870000.000036332756 262864330.278219074011 1 60415.378929694 2024-04-15T09:05:39.525535+00:00 19994330.277850929648 27869999.999999482185 262864330.277846723795 1 60415.378941231 2024-04-15T09:05:40.522367+00:00 19994330.278069216758 27869999.999989304692 262864330.278054833412 1 60415.378952801 2024-04-15T09:05:41.521992+00:00 19994330.277922485024 27869999.999946992844 262864330.277865767479 1 60415.378964341 2024-04-15T09:05:42.519088+00:00 19994330.277432169765 27870000.000015359372 262864330.277443826199 1 60415.378975918 2024-04-15T09:05:43.519305+00:00 19994330.277940876782 27869999.999961476773 262864330.277898639441 1 60415.378987538 2024-04-15T09:05:44.523310+00:00 19994330.277560289949 27870000.000029105693 262864330.277585715055 1 60415.378999224 2024-04-15T09:05:45.532939+00:00 19994330.277863301337 27870000.000032123178 262864330.277891725302 1 60415.379010828 2024-04-15T09:05:46.535539+00:00 19994330.278073843569 27870000.000052876770 262864330.278123021126 1 60415.379022276 2024-04-15T09:05:47.524598+00:00 19994330.277683068067 27870000.000028535724 262864330.277707934380 1 60415.379033862 2024-04-15T09:05:48.525637+00:00 19994330.278232600540 27870000.000079076737 262864330.278307974339 1 60415.379045554 2024-04-15T09:05:49.535839+00:00 19994330.278885494918 27870000.000011529773 262864330.278893321753 1 60415.379057100 2024-04-15T09:05:50.533438+00:00 19994330.278745289892 27870000.000001844019 262864330.278743445873 1 60415.379068641 2024-04-15T09:05:51.530533+00:00 19994330.278425373137 27869999.999935969710 262864330.278357654810 1 60415.379080134 2024-04-15T09:05:52.523571+00:00 19994330.278695669025 27869999.999948699027 262864330.278640687466 1 60415.379091771 2024-04-15T09:05:53.529039+00:00 19994330.278788782656 27869999.999970585108 262864330.278755664825 1 60415.379103355 2024-04-15T09:05:54.529831+00:00 19994330.278459727764 27870000.000028897077 262864330.278484940529 1 60415.379114857 2024-04-15T09:05:55.523694+00:00 19994330.278745345771 27870000.000011265278 262864330.278752923012 1 60415.379126470 2024-04-15T09:05:56.526982+00:00 19994330.278515145183 27869999.999972354621 262864330.278483808041 1 60415.379138023 2024-04-15T09:05:57.525135+00:00 19994330.278350826353 27870000.000070933253 262864330.278418064117 1 60415.379149808 2024-04-15T09:05:58.543394+00:00 19994330.278691481799 27869999.999994859099 262864330.278682649136 1 60415.379161150 2024-04-15T09:05:59.523352+00:00 19994330.276527412236 27870000.000008843839 262864330.276532560587 1 60415.379172761 2024-04-15T09:06:00.526578+00:00 19994330.275364942849 27869999.999970737845 262864330.275331974030 1 60415.379184315 2024-04-15T09:06:01.524844+00:00 19994330.277662102133 27870000.000003408641 262864330.277661800385 1 60415.379195935 2024-04-15T09:06:02.528804+00:00 19994330.279049318284 27870000.000006813556 262864330.279052436352 1 60415.379207527 2024-04-15T09:06:03.530336+00:00 19994330.278865620494 27870000.000022709370 262864330.278884649277 1 60415.379219056 2024-04-15T09:06:04.526443+00:00 19994330.278225522488 27869999.999986197799 262864330.278208017349 1 60415.379230638 2024-04-15T09:06:05.527144+00:00 19994330.279117394239 27869999.999964460731 262864330.279078185558 1 60415.379242281 2024-04-15T09:06:06.533101+00:00 19994330.279050543904 27870000.000020422041 262864330.279067277908 1 60415.379253851 2024-04-15T09:06:07.532747+00:00 19994330.279167626053 27870000.000031244010 262864330.279195159674 1 60415.379265441 2024-04-15T09:06:08.534080+00:00 19994330.278853550553 27869999.999985396862 262864330.278835237026 1 60415.379276942 2024-04-15T09:06:09.527755+00:00 19994330.278705373406 27869999.999966334552 262864330.278667986393 1 60415.379288469 2024-04-15T09:06:10.523743+00:00 19994330.279117509723 27870000.000025510788 262864330.279139339924 1 60415.379300139 2024-04-15T09:06:11.532020+00:00 19994330.278777632862 27870000.000009406358 262864330.278783351183 1 60415.379311709 2024-04-15T09:06:12.531633+00:00 19994330.279181968421 27869999.999997038394 262864330.279175311327 1 60415.379323355 2024-04-15T09:06:13.537850+00:00 19994330.278833173215 27869999.999953858554 262864330.278783351183 1 60415.379334898 2024-04-15T09:06:14.535202+00:00 19994330.278081338853 27870000.000030148774 262864330.278107792139 1 60415.379346424 2024-04-15T09:06:15.531047+00:00 19994330.278859574348 27869999.999975454062 262864330.278831332922 1 60415.379358219 2024-04-15T09:06:16.550144+00:00 19994330.276641193777 27870000.000013135374 262864330.276650637388 1 60415.379369502 2024-04-15T09:06:17.524962+00:00 19994330.279212143272 27870000.000004161149 262864330.279212623835 1 60415.379381137 2024-04-15T09:06:18.530266+00:00 19994330.278458263725 27869999.999966394156 262864330.278420954943 1 60415.379392780 2024-04-15T09:06:19.536196+00:00 19994330.278942063451 27870000.000029556453 262864330.278967916965 1 60415.379404374 2024-04-15T09:06:20.537939+00:00 19994330.279176935554 27870000.000058144331 262864330.279231369495 1 60415.379415846 2024-04-15T09:06:21.529150+00:00 19994330.278803776950 27869999.999982804060 262864330.278782874346 1 60415.379427504 2024-04-15T09:06:22.536381+00:00 19994330.278540026397 27870000.000018537045 262864330.278554856777 1 60415.379439032 2024-04-15T09:06:23.532353+00:00 19994330.278802204877 27870000.000008579344 262864330.278807103634 1 60415.379450788 2024-04-15T09:06:24.548040+00:00 19994330.278336025774 27870000.000028442591 262864330.278360754251 1 60415.379462192 2024-04-15T09:06:25.533372+00:00 19994330.277555231005 27869999.999976754189 262864330.277528285980 1 60415.379473686 2024-04-15T09:06:26.526509+00:00 19994330.277968864888 27870000.000031784177 262864330.277996927500 1 60415.379485284 2024-04-15T09:06:27.528489+00:00 19994330.277314372361 27869999.999972868711 262864330.277283549309 1 60415.379496908 2024-04-15T09:06:28.532852+00:00 19994330.277404092252 27869999.999975640327 262864330.277376055717 1 60415.379508440 2024-04-15T09:06:29.529234+00:00 19994330.276249993593 27870000.000001728535 262864330.276248037815 1 60415.379519943 2024-04-15T09:06:30.523051+00:00 19994330.276490885764 27870000.000025406480 262864330.276512593031 1 60415.379531522 2024-04-15T09:06:31.523549+00:00 19994330.274497691542 27869999.999991107732 262864330.274485111237 1 60415.379543146 2024-04-15T09:06:32.527810+00:00 19994330.276680946350 27869999.999953173101 262864330.276630431414 1 60415.379554643 2024-04-15T09:06:33.521161+00:00 19994330.277849830687 27870000.000014539808 262864330.277860671282 1 60415.379566245 2024-04-15T09:06:34.523528+00:00 19994330.277027722448 27870000.000008251518 262864330.277032285929 1 60415.379577931 2024-04-15T09:06:35.533244+00:00 19994330.276063945144 27869999.999990586191 262864330.276050835848 1 60415.379589496 2024-04-15T09:06:36.532450+00:00 19994330.276277463883 27870000.000038370490 262864330.276312142611 1 60415.379601021 2024-04-15T09:06:37.528200+00:00 19994330.275300133973 27869999.999962996691 262864330.275259435177 1 60415.379612532 2024-04-15T09:06:38.522755+00:00 19994330.270570721477 27870000.000032708049 262864330.270599752665 1 60415.379624197 2024-04-15T09:06:39.530661+00:00 19994330.270894639194 27869999.999991837889 262864330.270882785320 1 60415.379635937 2024-04-15T09:06:40.544924+00:00 19994330.272207941860 27869999.999974060804 262864330.272178322077 1 60415.379647309 2024-04-15T09:06:41.527517+00:00 19994330.270515359938 27869999.999940540642 262864330.270452201366 1 60415.379658873 2024-04-15T09:06:42.526628+00:00 19994330.262621384114 27870000.000052861869 262864330.262670546770 1 60415.379670497 2024-04-15T09:06:43.530922+00:00 19994330.248703148216 27870000.000192180276 262864330.248891621828 1 60415.379681979 2024-04-15T09:06:44.523005+00:00 19994330.255336992443 27869999.999812223017 262864330.255145519972 1 60415.379693646 2024-04-15T09:06:45.531063+00:00 19994330.266482759267 27870000.000008415431 262864330.266487479210 1 60415.379705148 2024-04-15T09:06:46.524774+00:00 19994330.268353488296 27870000.000025331974 262864330.268375128508 1 60415.379716739 2024-04-15T09:06:47.526216+00:00 19994330.275355208665 27869999.999979063869 262864330.275330603123 1 60415.379728271 2024-04-15T09:06:48.522641+00:00 19994330.272713460028 27870000.000033758581 262864330.272743523121 1 60415.379739917 2024-04-15T09:06:49.528850+00:00 19994330.273528479040 27869999.999956320971 262864330.273481100798 1 60415.379751599 2024-04-15T09:06:50.538185+00:00 19994330.274210792035 27869999.999991267920 262864330.274198353291 1 60415.379763081 2024-04-15T09:06:51.530191+00:00 19994330.249512054026 27870000.000025227666 262864330.249533563852 1 60415.379774572 2024-04-15T09:06:52.523063+00:00 19994330.251940608025 27870000.000010445714 262864330.251947343349 1 60415.379786139 2024-04-15T09:06:53.522410+00:00 19994330.261617783457 27870000.000007934868 262864330.261622011662 1 60415.379797699 2024-04-15T09:06:54.521170+00:00 19994330.267654638737 27870000.000003088266 262864330.267654031515 1 60415.379809285 2024-04-15T09:06:55.522238+00:00 19994330.272358063608 27869999.999976489693 262864330.272330850363 1 60415.379820857 2024-04-15T09:06:56.522047+00:00 19994330.274346679449 27870000.000000912696 262864330.274343907833 1 60415.379832448 2024-04-15T09:06:57.523501+00:00 19994330.273265123367 27869999.999982718378 262864330.273244142532 1 60415.379844006 2024-04-15T09:06:58.522139+00:00 19994330.274190261960 27869999.999974276870 262864330.274160861969 1 60415.379855592 2024-04-15T09:06:59.523123+00:00 19994330.270361904055 27869999.999959602952 262864330.270317792892 1 60415.379867136 2024-04-15T09:07:00.520598+00:00 19994330.259099822491 27870000.000016704202 262864330.259112805128 1 60415.379878926 2024-04-15T09:07:01.539220+00:00 19994330.264926441014 27870000.000015467405 262864330.264938205481 1 60415.379890379 2024-04-15T09:07:02.528763+00:00 19994330.268501523882 27870000.000018604100 262864330.268516421318 1 60415.379901915 2024-04-15T09:07:03.525448+00:00 19994330.273839399219 27869999.999967545271 262864330.273803234100 1 60415.379913506 2024-04-15T09:07:04.526918+00:00 19994330.265314996243 27870000.000034231693 262864330.265345543623 1 60415.379925010 2024-04-15T09:07:05.520901+00:00 19994330.268340405077 27869999.999989118427 262864330.268325835466 1 60415.379936647 2024-04-15T09:07:06.526293+00:00 19994330.271434787661 27870000.000014994293 262864330.271446079016 1 60415.379948182 2024-04-15T09:07:07.522967+00:00 19994330.270718205720 27870000.000013910234 262864330.270728439093 1 60415.379959761 2024-04-15T09:07:08.523311+00:00 19994330.271135985851 27870000.000024691224 262864330.271156966686 1 60415.379971394 2024-04-15T09:07:09.528443+00:00 19994330.275183223188 27869999.999959468842 262864330.275139003992 1 60415.379982919 2024-04-15T09:07:10.524257+00:00 19994330.278952613473 27869999.999968066812 262864330.278916954994 1 60415.379994495 2024-04-15T09:07:11.524394+00:00 19994330.276713762432 27869999.999964006245 262864330.276674062014 1 60415.380006060 2024-04-15T09:07:12.523592+00:00 19994330.273853190243 27870000.000023167580 262864330.273872643709 1 60415.380017604 2024-04-15T09:07:13.520985+00:00 19994330.278945039958 27870000.000000432134 262864330.278941750526 1 60415.380029187 2024-04-15T09:07:14.521737+00:00 19994330.278206579387 27870000.000021513551 262864330.278224408627 1 60415.380040800 2024-04-15T09:07:15.525142+00:00 19994330.267469376326 27870000.000036727637 262864330.267502397299 1 60415.380052398 2024-04-15T09:07:16.527173+00:00 19994330.257447965443 27869999.999991264194 262864330.257435530424 1 60415.380063911 2024-04-15T09:07:17.521853+00:00 19994330.248511627316 27870000.000060051680 262864330.248567998409 1 60415.380075505 2024-04-15T09:07:18.523672+00:00 19994330.201345387846 27870000.000012040138 262864330.201353728771 1 60415.380087106 2024-04-15T09:07:19.525905+00:00 19994330.229432933033 27870000.000125616789 262864330.229554861784 1 60415.380098624 2024-04-15T09:07:20.521087+00:00 19994330.017075248063 27870000.000153642148 262864330.017225176096 1 60415.380110192 2024-04-15T09:07:21.520594+00:00 19994330.152694623917 27869999.999703586102 262864330.152394503355 1 60415.380121822 2024-04-15T09:07:22.525384+00:00 19994330.175884384662 27869999.999913841486 262864330.175794541836 1 60415.380133424 2024-04-15T09:07:23.527840+00:00 19994330.126476533711 27870000.000054039061 262864330.126526862383 1 60415.380144939 2024-04-15T09:07:24.522757+00:00 19994330.215024143457 27869999.999850012362 262864330.214870452881 1 60415.380156512 2024-04-15T09:07:25.522633+00:00 19994330.254868000746 27869999.999914135784 262864330.254778444767 1 60415.380168114 2024-04-15T09:07:26.525017+00:00 19994330.263407874852 27869999.999959092587 262864330.263363271952 1 60415.380179632 2024-04-15T09:07:27.520201+00:00 19994330.254299215972 27870000.000021252781 262864330.254316776991 1 60415.380191253 2024-04-15T09:07:28.524203+00:00 19994330.251984003931 27869999.999980341643 262864330.251960635185 1 60415.380202806 2024-04-15T09:07:29.522427+00:00 19994330.271458983421 27869999.999990396202 262864330.271445691586 1 60415.380214388 2024-04-15T09:07:30.523149+00:00 19994329.014004353434 27870000.001345332712 262864329.015345990658 1 60415.380226006 2024-04-15T09:07:31.526945+00:00 19994329.626591231674 27869999.998391523957 262864329.624979048967 1 60415.380237601 2024-04-15T09:07:32.528752+00:00 19994330.273987215012 27869999.999770261347 262864330.273753762245 1 60415.380249166 2024-04-15T09:07:33.527964+00:00 19994330.268185392022 27869999.999847035855 262864330.268028736115 1 60415.380260796 2024-04-15T09:07:34.532805+00:00 19994330.276233658195 27869999.999897986650 262864330.276127934456 1 60415.380272320 2024-04-15T09:07:35.528408+00:00 19994330.273305665702 27869999.999957703054 262864330.273259669542 1 60415.380283942 2024-04-15T09:07:36.532526+00:00 19994330.273731548339 27869999.999973762780 262864330.273701637983 1 60415.380295465 2024-04-15T09:07:37.528138+00:00 19994330.270593900234 27870000.000026531518 262864330.270616739988 1 60415.380307215 2024-04-15T09:07:38.543416+00:00 19994330.265570588410 27870000.000054888427 262864330.265621781349 1 60415.380318581 2024-04-15T09:07:39.525365+00:00 19994330.273707155138 27869999.999984640628 262864330.273688107729 1 60415.380330480 2024-04-15T09:07:40.553481+00:00 19994330.274706654251 27870000.000039048493 262864330.274742007256 1 60415.380341773 2024-04-15T09:07:41.529206+00:00 19994330.276401448995 27869999.999990768731 262864330.276388525963 1 60415.380353476 2024-04-15T09:07:42.540310+00:00 19994330.276369992644 27869999.999984703958 262864330.276351004839 1 60415.380364904 2024-04-15T09:07:43.527687+00:00 19994330.274240341038 27869999.999936826527 262864330.274173468351 1 60415.380376494 2024-04-15T09:07:44.529066+00:00 19994330.271768692881 27870000.000026784837 262864330.271791785955 1 60415.380388098 2024-04-15T09:07:45.531678+00:00 19994330.263913437724 27869999.999997239560 262864330.263906955719 1 60415.380399698 2024-04-15T09:07:46.533952+00:00 19994330.263198513538 27870000.000027313828 262864330.263222128153 1 60415.380411256 2024-04-15T09:07:47.532486+00:00 19994330.260035905987 27870000.000049728900 262864330.260081946850 1 60415.380422855 2024-04-15T09:07:48.534678+00:00 19994330.258635204285 27869999.999978769571 262864330.258610278368 1 60415.380434358 2024-04-15T09:07:49.528526+00:00 19994330.183188095689 27870000.000082243234 262864330.183266639709 1 60415.380445967 2024-04-15T09:07:50.531598+00:00 19994330.218304149806 27869999.999996080995 262864330.218296527863 1 60415.380457463 2024-04-15T09:07:51.524783+00:00 19994330.276299562305 27869999.999980036169 262864330.276275902987 1 60415.380469119 2024-04-15T09:07:52.531908+00:00 19994330.274665813893 27869999.999941710383 262864330.274603813887 1 60415.380480557 2024-04-15T09:07:53.520111+00:00 19994330.277987319976 27869999.999946106225 262864330.277929753065 1 60415.380492178 2024-04-15T09:07:54.524182+00:00 19994330.278918951750 27869999.999954380095 262864330.278869628906 1 60415.380503761 2024-04-15T09:07:55.524971+00:00 19994330.278959468007 27870000.000003013760 262864330.278958797455 1 60415.380515445 2024-04-15T09:07:56.534430+00:00 19994330.278494533151 27869999.999975554645 262864330.278466403484 1 60415.380526922 2024-04-15T09:07:57.526088+00:00 19994330.274728447199 27870000.000022329390 262864330.274747073650 1 60415.380538628 2024-04-15T09:07:58.537450+00:00 19994330.276671573520 27870000.000022806227 262864330.276690661907 1 60415.380550037 2024-04-15T09:07:59.523195+00:00 19994330.278435938060 27869999.999968688935 262864330.278400927782 1 60415.380561650 2024-04-15T09:08:00.526581+00:00 19994330.278230488300 27869999.999963216484 262864330.278190016747 1 60415.380573272 2024-04-15T09:08:01.530660+00:00 19994330.278747420758 27870000.000024568290 262864330.278768271208 1 60415.380584789 2024-04-15T09:08:02.525751+00:00 19994330.274574946612 27869999.999986633658 262864330.274557888508 1 60415.380596320 2024-04-15T09:08:03.522048+00:00 19994330.277100931853 27870000.000000257045 262864330.277097493410 1 60415.380607886 2024-04-15T09:08:04.521336+00:00 19994330.278431821615 27870000.000058501959 262864330.278486639261 1 60415.380619494 2024-04-15T09:08:05.524255+00:00 19994330.278743125498 27869999.999948352575 262864330.278687775135 1 60415.380631111 2024-04-15T09:08:06.527934+00:00 19994330.278353385627 27869999.999874435365 262864330.278224140406 1 60415.380642654 2024-04-15T09:08:07.525363+00:00 19994330.278100337833 27869999.999978560954 262864330.278075218201 1 60415.380654220 2024-04-15T09:08:08.524626+00:00 19994330.278007816523 27870000.000017132610 262864330.278021246195 1 60415.380665775 2024-04-15T09:08:09.522991+00:00 19994330.278007101268 27870000.000000245869 262864330.278003633022 1 60415.380677345 2024-04-15T09:08:10.522603+00:00 19994330.277982044965 27870000.000040605664 262864330.278018951416 1 60415.380688943 2024-04-15T09:08:11.524652+00:00 19994330.278033953160 27869999.999965518713 262864330.277995765209 1 60415.380700484 2024-04-15T09:08:12.521864+00:00 19994330.277831334621 27870000.000020939857 262864330.277848601341 1 60415.380712054 2024-04-15T09:08:13.521485+00:00 19994330.277472581714 27870000.000005587935 262864330.277474492788 1 60415.380723710 2024-04-15T09:08:14.528504+00:00 19994330.277210075408 27870000.000047206879 262864330.277253597975 1 60415.380735243 2024-04-15T09:08:15.525009+00:00 19994330.277852471918 27869999.999986659735 262864330.277835428715 1 60415.380746792 2024-04-15T09:08:16.522857+00:00 19994330.277538705617 27869999.999947804958 262864330.277482837439 1 60415.380758469 2024-04-15T09:08:17.531717+00:00 19994330.277372136712 27869999.999981768429 262864330.277350187302 1 60415.380769958 2024-04-15T09:08:18.524364+00:00 19994330.278026808053 27870000.000036578625 262864330.278059691191 1 60415.380781493 2024-04-15T09:08:19.520980+00:00 19994330.278090886772 27870000.000017479062 262864330.278104662895 1 60415.380793063 2024-04-15T09:08:20.520655+00:00 19994330.277553383261 27870000.000047024339 262864330.277596712112 1 60415.380804663 2024-04-15T09:08:21.522835+00:00 19994330.277964111418 27870000.000003192574 262864330.277963608503 1 60415.380816213 2024-04-15T09:08:22.520775+00:00 19994330.277832970023 27869999.999987788498 262864330.277817070484 1 60415.380827837 2024-04-15T09:08:23.525082+00:00 19994330.278077740222 27869999.999997448176 262864330.278071492910 1 60415.380839418 2024-04-15T09:08:24.525708+00:00 19994330.278312068433 27870000.000015482306 262864330.278323858976 1 60415.380850939 2024-04-15T09:08:25.521133+00:00 19994330.278191056103 27870000.000025469810 262864330.278212845325 1 60415.380862521 2024-04-15T09:08:26.521803+00:00 19994330.277779530734 27870000.000009089708 262864330.277784913778 1 60415.380874116 2024-04-15T09:08:27.523639+00:00 19994330.277906216681 27869999.999979782850 262864330.277882307768 1 60415.380885677 2024-04-15T09:08:28.522542+00:00 19994330.277042113245 27869999.999969478697 262864330.277007907629 1 60415.380897275 2024-04-15T09:08:29.524540+00:00 19994330.277395304292 27870000.000028599054 262864330.277420222759 1 60415.380908821 2024-04-15T09:08:30.522145+00:00 19994330.277197290212 27870000.000034496188 262864330.277228116989 1 60415.380920435 2024-04-15T09:08:31.525612+00:00 19994330.278258729726 27870000.000011339784 262864330.278266370296 1 60415.380931951 2024-04-15T09:08:32.520589+00:00 19994330.278240252286 27870000.000082578510 262864330.278319150209 1 60415.380943540 2024-04-15T09:08:33.521822+00:00 19994330.277170125395 27869999.999971225858 262864330.277137637138 1 60415.380955144 2024-04-15T09:08:34.524482+00:00 19994330.275465071201 27870000.000027079135 262864330.275488466024 1 60415.380966690 2024-04-15T09:08:35.521999+00:00 19994330.273963492364 27870000.000047393143 262864330.274007171392 1 60415.380978258 2024-04-15T09:08:36.521525+00:00 19994330.273036975414 27869999.999970775098 262864330.273004055023 1 60415.380989825 2024-04-15T09:08:37.520886+00:00 19994330.272357113659 27870000.000006332994 262864330.272359728813 1 60415.381001412 2024-04-15T09:08:38.521982+00:00 19994330.272815827280 27869999.999991044402 262864330.272803187370 1 60415.381013006 2024-04-15T09:08:39.523683+00:00 19994330.272134158760 27869999.999996729195 262864330.272127181292 1 60415.381024613 2024-04-15T09:08:40.526537+00:00 19994330.267506618053 27870000.000026594847 262864330.267529517412 1 60415.381036134 2024-04-15T09:08:41.521989+00:00 19994330.263683367521 27869999.999967154115 262864330.263646841049 1 60415.381047788 2024-04-15T09:08:42.528903+00:00 19994330.264538194984 27870000.000030688941 262864330.264565199614 1 60415.381059346 2024-04-15T09:08:43.527481+00:00 19994330.266839057207 27870000.000085797161 262864330.266921162605 1 60415.381070873 2024-04-15T09:08:44.523418+00:00 19994330.261485159397 27869999.999990642071 262864330.261472105980 1 60415.381082436 2024-04-15T09:08:45.522426+00:00 19994330.269843064249 27870000.000035647303 262864330.269875019789 1 60415.381093994 2024-04-15T09:08:46.521048+00:00 19994330.270577237010 27870000.000045344234 262864330.270618915558 1 60415.381105731 2024-04-15T09:08:47.535201+00:00 19994330.272252164781 27869999.999959886074 262864330.272208362818 1 60415.381117266 2024-04-15T09:08:48.531780+00:00 19994330.271616000682 27870000.000013481826 262864330.271625787020 1 60415.381128732 2024-04-15T09:08:49.522421+00:00 19994330.269840251654 27870000.000005513430 262864330.269842058420 1 60415.381140432 2024-04-15T09:08:50.533311+00:00 19994330.266891889274 27869999.999951049685 262864330.266839265823 1 60415.381151926 2024-04-15T09:08:51.526439+00:00 19994330.270369481295 27870000.000001426786 262864330.270367205143 1 60415.381163587 2024-04-15T09:08:52.533888+00:00 19994330.269249647856 27870000.000072825700 262864330.269318789244 1 60415.381175031 2024-04-15T09:08:53.522724+00:00 19994330.269245691597 27870000.000003613532 262864330.269245594740 1 60415.381186612 2024-04-15T09:08:54.523319+00:00 19994330.270235780627 27869999.999975558370 262864330.270207643509 1 60415.381198303 2024-04-15T09:08:55.533382+00:00 19994330.278168972582 27870000.000035032630 262864330.278200328350 1 60415.381209824 2024-04-15T09:08:56.528762+00:00 19994330.277771681547 27869999.999992314726 262864330.277760297060 1 60415.381221528 2024-04-15T09:08:57.540047+00:00 19994330.278284311295 27870000.000004779547 262864330.278285384178 1 60415.381232956 2024-04-15T09:08:58.527409+00:00 19994330.277898680419 27869999.999983549118 262864330.277878522873 1 60415.381244610 2024-04-15T09:08:59.534290+00:00 19994330.277543164790 27869999.999975867569 262864330.277515321970 1 60415.381256131 2024-04-15T09:09:00.529750+00:00 19994330.278220262378 27869999.999975487590 262864330.278192073107 1 60415.381268076 2024-04-15T09:09:01.561774+00:00 19994330.278056230396 27870000.000003423542 262864330.278055965900 1 60415.381279282 2024-04-15T09:09:02.530010+00:00 19994330.278064690530 27869999.999981734902 262864330.278042733669 1 60415.381290835 2024-04-15T09:09:03.528143+00:00 19994330.277568448335 27870000.000026606023 262864330.277591377497 1 60415.381302444 2024-04-15T09:09:04.531173+00:00 19994330.276895467192 27870000.000020805746 262864330.276912570000 1 60415.381313926 2024-04-15T09:09:05.523170+00:00 19994330.278211601079 27869999.999989688396 262864330.278197586536 1 60415.381325534 2024-04-15T09:09:06.526156+00:00 19994330.277898721397 27869999.999999362975 262864330.277894407511 1 60415.381337220 2024-04-15T09:09:07.535836+00:00 19994330.277708355337 27869999.999957099557 262864330.277661740780 1 60415.381348640 2024-04-15T09:09:08.522466+00:00 19994330.277803719044 27869999.999969534576 262864330.277769565582 1 60415.381360275 2024-04-15T09:09:09.527784+00:00 19994330.277673821896 27869999.999953225255 262864330.277623325586 1 60415.381371777 2024-04-15T09:09:10.521489+00:00 19994330.277977991849 27869999.999996837229 262864330.277971148491 1 60415.381383367 2024-04-15T09:09:11.522928+00:00 19994330.277927394956 27870000.000007688999 262864330.277931392193 1 60415.381394909 2024-04-15T09:09:12.520118+00:00 19994330.277784980834 27869999.999977316707 262864330.277758598328 1 60415.381406533 2024-04-15T09:09:13.524438+00:00 19994330.270863324404 27870000.000040333718 262864330.270899951458 1 60415.381418088 2024-04-15T09:09:14.522795+00:00 19994330.259765841067 27870000.000008396804 262864330.259770542383 1 60415.381429655 2024-04-15T09:09:15.522241+00:00 19994330.261338889599 27870000.000001065433 262864330.261336266994 1 60415.381441211 2024-04-15T09:09:16.520608+00:00 19994330.262098647654 27869999.999994143844 262864330.262089103460 1 60415.381452784 2024-04-15T09:09:17.520565+00:00 19994330.278278902173 27870000.000001598150 262864330.278276801109 1 60415.381464355 2024-04-15T09:09:18.520229+00:00 19994330.273894760758 27869999.999999970198 262864330.273891031742 1 60415.381476013 2024-04-15T09:09:19.527495+00:00 19994330.278118554503 27870000.000055655837 262864330.278170526028 1 60415.381487723 2024-04-15T09:09:20.539240+00:00 19994330.278213679790 27869999.999951932579 262864330.278161913157 1 60415.381499109 2024-04-15T09:09:21.523032+00:00 19994330.272373963147 27869999.999948404729 262864330.272318691015 1 60415.381510696 2024-04-15T09:09:22.524177+00:00 19994330.277817074209 27869999.999956633896 262864330.277770012617 1 60415.381522296 2024-04-15T09:09:23.526351+00:00 19994330.277852155268 27869999.999940335751 262864330.277788788080 1 60415.381533802 2024-04-15T09:09:24.520524+00:00 19994330.278447415680 27869999.999998822808 262864330.278442531824 1 60415.381545424 2024-04-15T09:09:25.524696+00:00 19994330.278389729559 27870000.000052276999 262864330.278438299894 1 60415.381556971 2024-04-15T09:09:26.522334+00:00 19994330.278596732765 27870000.000010341406 262864330.278603374958 1 60415.381568586 2024-04-15T09:09:27.525813+00:00 19994330.278438851237 27869999.999998766929 262864330.278433918953 1 60415.381580111 2024-04-15T09:09:28.521598+00:00 19994330.278391212225 27870000.000019527972 262864330.278407037258 1 60415.381591682 2024-04-15T09:09:29.521359+00:00 19994330.278629634529 27869999.999987740070 262864330.278613686562 1 60415.381603287 2024-04-15T09:09:30.524008+00:00 19994330.278645563871 27869999.999954394996 262864330.278596282005 1 60415.381614857 2024-04-15T09:09:31.523667+00:00 19994330.278729166836 27869999.999961383641 262864330.278686851263 1 60415.381626426 2024-04-15T09:09:32.523246+00:00 19994330.278936956078 27870000.000032570213 262864330.278965830803 1 60415.381638001 2024-04-15T09:09:33.523270+00:00 19994330.278740156442 27870000.000039171427 262864330.278775632381 1 60415.381649572 2024-04-15T09:09:34.523072+00:00 19994330.278802059591 27869999.999912679195 262864330.278711050749 1 60415.381661187 2024-04-15T09:09:35.526534+00:00 19994330.278280619532 27870000.000013250858 262864330.278290182352 1 60415.381672727 2024-04-15T09:09:36.523650+00:00 19994330.278141722083 27869999.999987572432 262864330.278125584126 1 60415.381684279 2024-04-15T09:09:37.521687+00:00 19994330.277466911823 27870000.000001374632 262864330.277464598417 1 60415.381695851 2024-04-15T09:09:38.521500+00:00 19994330.278082393110 27870000.000002946705 262864330.278081655502 1 60415.381707443 2024-04-15T09:09:39.523114+00:00 19994330.277716029435 27869999.999983321875 262864330.277695655823 1 60415.381719049 2024-04-15T09:09:40.525829+00:00 19994330.277178227901 27869999.999934256077 262864330.277108788490 1 60415.381730668 2024-04-15T09:09:41.529687+00:00 19994330.278315324336 27869999.999969776720 262864330.278281420469 1 60415.381742198 2024-04-15T09:09:42.525861+00:00 19994330.278481975198 27869999.999982498586 262864330.278460800648 1 60415.381753793 2024-04-15T09:09:43.527714+00:00 19994330.278943549842 27869999.999988116324 262864330.278927952051 1 60415.381765355 2024-04-15T09:09:44.526687+00:00 19994330.278813432902 27869999.999987952411 262864330.278797686100 1 60415.381776977 2024-04-15T09:09:45.530825+00:00 19994330.279009465128 27869999.999991960824 262864330.278997719288 1 60415.381788565 2024-04-15T09:09:46.532007+00:00 19994330.278819911182 27870000.000081371516 262864330.278897583485 1 60415.381800119 2024-04-15T09:09:47.530267+00:00 19994330.278544545174 27869999.999990105629 262864330.278530955315 1 60415.381811657 2024-04-15T09:09:48.527216+00:00 19994330.278277609497 27869999.999986503273 262864330.278260409832 1 60415.381823313 2024-04-15T09:09:49.534286+00:00 19994330.277771342546 27869999.999993704259 262864330.277761369944 1 60415.381834896 2024-04-15T09:09:50.534988+00:00 19994330.273174542934 27870000.000012505800 262864330.273183375597 1 60415.381846460 2024-04-15T09:09:51.534090+00:00 19994330.278413396329 27870000.000012166798 262864330.278421849012 1 60415.381858072 2024-04-15T09:09:52.537436+00:00 19994330.276905488223 27869999.999981764704 262864330.276883542538 1 60415.381869570 2024-04-15T09:09:53.530852+00:00 19994330.277526367456 27869999.999991673976 262864330.277514368296 1 60415.381881093 2024-04-15T09:09:54.526460+00:00 19994330.278022632003 27870000.000010382384 262864330.278029322624 1 60415.381892628 2024-04-15T09:09:55.523051+00:00 19994330.278570063412 27869999.999959167093 262864330.278525531292 1 60415.381904385 2024-04-15T09:09:56.538828+00:00 19994330.278565663844 27869999.999998431653 262864330.278560400009 1 60415.381915842 2024-04-15T09:09:57.528722+00:00 19994330.278511516750 27870000.000036798418 262864330.278544634581 1 60415.381927473 2024-04-15T09:09:58.533606+00:00 19994330.278768543154 27869999.999977961183 262864330.278742790222 1 60415.381938904 2024-04-15T09:09:59.521292+00:00 19994330.277668107301 27869999.999991666526 262864330.277656078339 1 60415.381950631 2024-04-15T09:10:00.534484+00:00 19994330.277790084481 27870000.000054918230 262864330.277841329575 1 60415.381962433 2024-04-15T09:10:01.554176+00:00 19994330.277841601521 27869999.999964781106 262864330.277802675962 1 60415.381973807 2024-04-15T09:10:02.536920+00:00 19994330.278171572834 27870000.000022966415 262864330.278190851212 1 60415.381985255 2024-04-15T09:10:03.526011+00:00 19994330.278207004070 27870000.000005751848 262864330.278209060431 1 60415.381996910 2024-04-15T09:10:04.533055+00:00 19994330.278344266117 27869999.999981183559 262864330.278321772814 1 60415.382008386 2024-04-15T09:10:05.524538+00:00 19994330.278343949467 27870000.000013228506 262864330.278353482485 1 60415.382019977 2024-04-15T09:10:06.525989+00:00 19994330.278291855007 27869999.999945372343 262864330.278233528137 1 60415.382031519 2024-04-15T09:10:07.523212+00:00 19994330.278189223260 27869999.999954421073 262864330.278139948845 1 60415.382043105 2024-04-15T09:10:08.524218+00:00 19994330.278405714780 27870000.000068582594 262864330.278470605612 1 60415.382054720 2024-04-15T09:10:09.527779+00:00 19994330.277646787465 27869999.999998908490 262864330.277641981840 1 60415.382066220 2024-04-15T09:10:10.521422+00:00 19994330.277582440525 27869999.999973207712 262864330.277551949024 1 60415.382077796 2024-04-15T09:10:11.521593+00:00 19994330.277701474726 27869999.999979749322 262864330.277677506208 1 60415.382089371 2024-04-15T09:10:12.521667+00:00 19994330.277886468917 27870000.000022556633 262864330.277905344963 1 60415.382101020 2024-04-15T09:10:13.528116+00:00 19994330.277686536312 27870000.000027522445 262864330.277710378170 1 60415.382112585 2024-04-15T09:10:14.527332+00:00 19994330.277696028352 27869999.999964289367 262864330.277656614780 1 60415.382124171 2024-04-15T09:10:15.528358+00:00 19994330.278204314411 27870000.000025134534 262864330.278225749731 1 60415.382135654 2024-04-15T09:10:16.520478+00:00 19994330.277660422027 27869999.999968606979 262864330.277625352144 1 60415.382147355 2024-04-15T09:10:17.531427+00:00 19994330.276310849935 27870000.000020034611 262864330.276327192783 1 60415.382158879 2024-04-15T09:10:18.527183+00:00 19994330.273531559855 27869999.999959368259 262864330.273487240076 1 60415.382170384 2024-04-15T09:10:19.521147+00:00 19994330.278429746628 27870000.000037401915 262864330.278463453054 1 60415.382181971 2024-04-15T09:10:20.522334+00:00 19994330.278279423714 27870000.000059463084 262864330.278335183859 1 60415.382193535 2024-04-15T09:10:21.521369+00:00 19994330.277649648488 27869999.999942608178 262864330.277588546276 1 60415.382205104 2024-04-15T09:10:22.521025+00:00 19994330.278288491070 27870000.000016272068 262864330.278301060200 1 60415.382216686 2024-04-15T09:10:23.521712+00:00 19994330.273845575750 27869999.999989785254 262864330.273831665516 1 60415.382228289 2024-04-15T09:10:24.524145+00:00 19994330.275442216545 27870000.000005930662 262864330.275444447994 1 60415.382239853 2024-04-15T09:10:25.523330+00:00 19994330.267732944340 27870000.000022668391 262864330.267751932144 1 60415.382251513 2024-04-15T09:10:26.530761+00:00 19994330.272499393672 27869999.999989710748 262864330.272485405207 1 60415.382262984 2024-04-15T09:10:27.521833+00:00 19994330.275755368173 27870000.000078134239 262864330.275829821825 1 60415.382274560 2024-04-15T09:10:28.522007+00:00 19994330.273605860770 27869999.999966904521 262864330.273569077253 1 60415.382286144 2024-04-15T09:10:29.522863+00:00 19994330.275118101388 27869999.999982275069 262864330.275096684694 1 60415.382297764 2024-04-15T09:10:30.526827+00:00 19994330.276389863342 27869999.999964937568 262864330.276351124048 1 60415.382309290 2024-04-15T09:10:31.522659+00:00 19994330.273433566093 27870000.000001616776 262864330.273431479931 1 60415.382320902 2024-04-15T09:10:32.525955+00:00 19994330.268463615328 27869999.999992091209 262864330.268452018499 1 60415.382332432 2024-04-15T09:10:33.522147+00:00 19994330.271995980293 27870000.000071704388 262864330.272064000368 1 60415.382344003 2024-04-15T09:10:34.521855+00:00 19994330.274312045425 27869999.999993264675 262864330.274301618338 1 60415.382355585 2024-04-15T09:10:35.522501+00:00 19994330.275337442756 27870000.000009603798 262864330.275343358517 1 60415.382367232 2024-04-15T09:10:36.528833+00:00 19994330.269556190819 27869999.999961182475 262864330.269513696432 1 60415.382378698 2024-04-15T09:10:37.519522+00:00 19994330.276588335633 27869999.999982241541 262864330.276566863060 1 60415.382390286 2024-04-15T09:10:38.520707+00:00 19994330.275472067297 27869999.999996010214 262864330.275464385748 1 60415.382402013 2024-04-15T09:10:39.533901+00:00 19994330.269693337381 27869999.999972686172 262864330.269662350416 1 60415.382413459 2024-04-15T09:10:40.522831+00:00 19994330.277117822319 27870000.000011585653 262864330.277125716209 1 60415.382425013 2024-04-15T09:10:41.521098+00:00 19994330.269487660378 27870000.000017996877 262864330.269501954317 1 60415.382436607 2024-04-15T09:10:42.522899+00:00 19994330.263125542551 27870000.000037860125 262864330.263159692287 1 60415.382448139 2024-04-15T09:10:43.519183+00:00 19994330.274719979614 27869999.999995972961 262864330.274712264538 1 60415.382459751 2024-04-15T09:10:44.522495+00:00 19994330.276334024966 27870000.000008329749 262864330.276338666677 1 60415.382471368 2024-04-15T09:10:45.526196+00:00 19994330.273854658008 27869999.999976001680 262864330.273826956749 1 60415.382482877 2024-04-15T09:10:46.520523+00:00 19994330.275085430592 27869999.999999351799 262864330.275081068277 1 60415.382494460 2024-04-15T09:10:47.521370+00:00 19994330.277861963958 27869999.999990612268 262864330.277848869562 1 60415.382506137 2024-04-15T09:10:48.530196+00:00 19994330.276290722191 27869999.999991502613 262864330.276278525591 1 60415.382517651 2024-04-15T09:10:49.525048+00:00 19994330.270616594702 27870000.000010140240 262864330.270623028278 1 60415.382529294 2024-04-15T09:10:50.531012+00:00 19994330.275519106537 27869999.999981362373 262864330.275496780872 1 60415.382540857 2024-04-15T09:10:51.530047+00:00 19994330.277275066823 27870000.000014126301 262864330.277285486460 1 60415.382552382 2024-04-15T09:10:52.525793+00:00 19994330.277735244483 27870000.000069864094 262864330.277801394463 1 60415.382564050 2024-04-15T09:10:53.533903+00:00 19994330.277123272419 27869999.999991230667 262864330.277110815048 1 60415.382575507 2024-04-15T09:10:54.523804+00:00 19994330.276671823114 27870000.000033810735 262864330.276701927185 1 60415.382587294 2024-04-15T09:10:55.542191+00:00 19994330.276310205460 27870000.000026013702 262864330.276332527399 1 60415.382598649 2024-04-15T09:10:56.523299+00:00 19994330.276411395520 27870000.000037975609 262864330.276445657015 1 60415.382610305 2024-04-15T09:10:57.530385+00:00 19994330.274764936417 27870000.000016361475 262864330.274777591228 1 60415.382621847 2024-04-15T09:10:58.527576+00:00 19994330.241895530373 27870000.000008206815 262864330.241900026798 1 60415.382633595 2024-04-15T09:10:59.542629+00:00 19994330.274628866464 27869999.999962247908 262864330.274587422609 1 60415.382644962 2024-04-15T09:11:00.524693+00:00 19994330.275076452643 27869999.999971088022 262864330.275043845177 1 60415.382656493 2024-04-15T09:11:01.520994+00:00 19994330.275037381798 27870000.000001993030 262864330.275035679340 1 60415.382668106 2024-04-15T09:11:02.524359+00:00 19994330.275756523013 27870000.000026408583 262864330.275779247284 1 60415.382679651 2024-04-15T09:11:03.521895+00:00 19994330.276454657316 27870000.000032238662 262864330.276483207941 1 60415.382691203 2024-04-15T09:11:04.519925+00:00 19994330.268555112183 27870000.000096611679 262864330.268648028374 1 60415.382702915 2024-04-15T09:11:05.531840+00:00 19994330.276033587754 27869999.999987091869 262864330.276016980410 1 60415.382714411 2024-04-15T09:11:06.525151+00:00 19994330.275328334421 27869999.999985098839 262864330.275309741497 1 60415.382726031 2024-04-15T09:11:07.529058+00:00 19994330.270475704223 27869999.999969918281 262864330.270441949368 1 60415.382737506 2024-04-15T09:11:08.520536+00:00 19994330.272063169628 27870000.000013675541 262864330.272073149681 1 60415.382749115 2024-04-15T09:11:09.523541+00:00 19994330.277525722980 27870000.000026743859 262864330.277548760176 1 60415.382760666 2024-04-15T09:11:10.521553+00:00 19994330.277988869697 27869999.999933805317 262864330.277918994427 1 60415.382772241 2024-04-15T09:11:11.521600+00:00 19994330.235985178500 27869999.999981619418 262864330.235963106155 1 60415.382783994 2024-04-15T09:11:12.537052+00:00 19994330.274223897606 27870000.000006325543 262864330.274226516485 1 60415.382795443 2024-04-15T09:11:13.526305+00:00 19994330.278114695102 27869999.999980058521 262864330.278091073036 1 60415.382807084 2024-04-15T09:11:14.532099+00:00 19994330.277735475451 27870000.000018868595 262864330.277750641108 1 60415.382818660 2024-04-15T09:11:15.532203+00:00 19994330.276888385415 27870000.000001557171 262864330.276886224747 1 60415.382830143 2024-04-15T09:11:16.524399+00:00 19994330.276380676776 27870000.000024031848 262864330.276401013136 1 60415.382841801 2024-04-15T09:11:17.531581+00:00 19994330.277710448951 27870000.000034868717 262864330.277741611004 1 60415.382853350 2024-04-15T09:11:18.529423+00:00 19994330.277185827494 27870000.000010382384 262864330.277192503214 1 60415.382864873 2024-04-15T09:11:19.525006+00:00 19994330.277726266533 27870000.000005103648 262864330.277727663517 1 60415.382876439 2024-04-15T09:11:20.524285+00:00 19994330.277789641172 27870000.000032320619 262864330.277818262577 1 60415.382888162 2024-04-15T09:11:21.537198+00:00 19994330.277036935091 27870000.000032648444 262864330.277065902948 1 60415.382899887 2024-04-15T09:11:22.550223+00:00 19994330.275053121150 27869999.999952759594 262864330.275002181530 1 60415.382911339 2024-04-15T09:11:23.539740+00:00 19994330.273275140673 27870000.000053051859 262864330.273324489594 1 60415.382922925 2024-04-15T09:11:24.540749+00:00 19994330.277393031865 27870000.000004932284 262864330.277394294739 1 60415.382934545 2024-04-15T09:11:25.544680+00:00 19994330.275449316949 27870000.000006027520 262864330.275451630354 1 60415.382945901 2024-04-15T09:11:26.525835+00:00 19994330.275948669761 27870000.000037364662 262864330.275982350111 1 60415.382957550 2024-04-15T09:11:27.532323+00:00 19994330.276279434562 27870000.000021006912 262864330.276296734810 1 60415.382969117 2024-04-15T09:11:28.531711+00:00 19994330.276171684265 27869999.999987084419 262864330.276155084372 1 60415.382980765 2024-04-15T09:11:29.538107+00:00 19994330.276770092547 27870000.000008903444 262864330.276775300503 1 60415.382992327 2024-04-15T09:11:30.537031+00:00 19994330.275976978242 27870000.000021196902 262864330.275994479656 1 60415.383003763 2024-04-15T09:11:31.525131+00:00 19994330.275118552148 27870000.000018373132 262864330.275133222342 1 60415.383015292 2024-04-15T09:11:32.521215+00:00 19994330.273113168776 27869999.999938748777 262864330.273048222065 1 60415.383026900 2024-04-15T09:11:33.524181+00:00 19994330.273324556649 27869999.999940235168 262864330.273261100054 1 60415.383038444 2024-04-15T09:11:34.521525+00:00 19994330.278505001217 27869999.999996852130 262864330.278498142958 1 60415.383050217 2024-04-15T09:11:35.538797+00:00 19994330.277217257768 27870000.000028144568 262864330.277241706848 1 60415.383061681 2024-04-15T09:11:36.529221+00:00 19994330.275303564966 27870000.000004004687 262864330.275303870440 1 60415.383073261 2024-04-15T09:11:37.529765+00:00 19994330.276261433959 27869999.999923683703 262864330.276181399822 1 60415.383084759 2024-04-15T09:11:38.523143+00:00 19994330.277627743781 27870000.000004686415 262864330.277628719807 1 60415.383096366 2024-04-15T09:11:39.526007+00:00 19994330.276449985802 27870000.000031154603 262864330.276477426291 1 60415.383108023 2024-04-15T09:11:40.533168+00:00 19994330.276675861329 27870000.000046368688 262864330.276718527079 1 60415.383119549 2024-04-15T09:11:41.529043+00:00 19994330.275400687009 27869999.999963909388 262864330.275360912085 1 60415.383131205 2024-04-15T09:11:42.536085+00:00 19994330.276577424258 27870000.000001955777 262864330.276575684547 1 60415.383142741 2024-04-15T09:11:43.532831+00:00 19994330.277326062322 27869999.999945893884 262864330.277268230915 1 60415.383154312 2024-04-15T09:11:44.532572+00:00 19994330.276256039739 27869999.999992620200 262864330.276244938374 1 60415.383165820 2024-04-15T09:11:45.526857+00:00 19994330.276562906802 27870000.000023864210 262864330.276583075523 1 60415.383177397 2024-04-15T09:11:46.527063+00:00 19994330.273597776890 27870000.000037822872 262864330.273631900549 1 60415.383189145 2024-04-15T09:11:47.542084+00:00 19994330.274602491409 27870000.000012397766 262864330.274611204863 1 60415.383200489 2024-04-15T09:11:48.522255+00:00 19994330.274784952402 27870000.000026293099 262864330.274807542562 1 60415.383212079 2024-04-15T09:11:49.523609+00:00 19994330.275704678148 27870000.000026211143 262864330.275727212429 1 60415.383223776 2024-04-15T09:11:50.534232+00:00 19994330.276972863823 27870000.000046525151 262864330.277015686035 1 60415.383235272 2024-04-15T09:11:51.527524+00:00 19994330.278113149107 27869999.999996695668 262864330.278106153011 1 60415.383246887 2024-04-15T09:11:52.531041+00:00 19994330.276980519295 27869999.999974969774 262864330.276951789856 1 60415.383258432 2024-04-15T09:11:53.528487+00:00 19994330.276873983443 27869999.999992273748 262864330.276862561703 1 60415.383270016 2024-04-15T09:11:54.529413+00:00 19994330.274645175785 27870000.000018171966 262864330.274659663439 1 60415.383281757 2024-04-15T09:11:55.543817+00:00 19994330.275299012661 27869999.999937843531 262864330.275233149529 1 60415.383293212 2024-04-15T09:11:56.533559+00:00 19994330.273394357413 27869999.999992270023 262864330.273382931948 1 60415.383304751 2024-04-15T09:11:57.530431+00:00 19994330.276194650680 27869999.999981667846 262864330.276172637939 1 60415.383316341 2024-04-15T09:11:58.531826+00:00 19994330.274548865855 27869999.999989401549 262864330.274534553289 1 60415.383327920 2024-04-15T09:11:59.532332+00:00 19994330.276550605893 27869999.999971058220 262864330.276517987251 1 60415.383339395 2024-04-15T09:12:00.523749+00:00 19994330.276612438262 27870000.000016696751 262864330.276625424623 1 60415.383351254 2024-04-15T09:12:01.548339+00:00 19994330.275826662779 27869999.999986991286 262864330.275809973478 1 60415.383362565 2024-04-15T09:12:02.525651+00:00 19994330.276382304728 27870000.000024888664 262864330.276403486729 1 60415.383374231 2024-04-15T09:12:03.533540+00:00 19994330.276514340192 27870000.000016633421 262864330.276527285576 1 60415.383385792 2024-04-15T09:12:04.532407+00:00 19994330.275867220014 27870000.000012405217 262864330.275875926018 1 60415.383397400 2024-04-15T09:12:05.535361+00:00 19994330.278117086738 27869999.999977223575 262864330.278090626001 1 60415.383408937 2024-04-15T09:12:06.532111+00:00 19994330.276979804039 27870000.000037711114 262864330.277013808489 1 60415.383420393 2024-04-15T09:12:07.521959+00:00 19994330.272830512375 27869999.999992832541 262864330.272819668055 1 60415.383432048 2024-04-15T09:12:08.528987+00:00 19994330.276357889175 27870000.000004783273 262864330.276358962059 1 60415.383443597 2024-04-15T09:12:09.526796+00:00 19994330.277073200792 27870000.000034101307 262864330.277103602886 1 60415.383455353 2024-04-15T09:12:10.542487+00:00 19994330.275375310332 27870000.000025928020 262864330.275397539139 1 60415.383466809 2024-04-15T09:12:11.532296+00:00 19994330.277978822589 27870000.000030394644 262864330.278005540371 1 60415.383478400 2024-04-15T09:12:12.533777+00:00 19994330.277427077293 27869999.999953329563 262864330.277376711369 1 60415.383489884 2024-04-15T09:12:13.525960+00:00 19994330.277540482581 27870000.000031601638 262864330.277568370104 1 60415.383501603 2024-04-15T09:12:14.538539+00:00 19994330.275633852929 27869999.999998666346 262864330.275628805161 1 60415.383513218 2024-04-15T09:12:15.542033+00:00 19994330.274193149060 27870000.000062212348 262864330.274251669645 1 60415.383524615 2024-04-15T09:12:16.526749+00:00 19994330.275032509118 27870000.000062990934 262864330.275091826916 1 60415.383536210 2024-04-15T09:12:17.528525+00:00 19994330.275183320045 27869999.999924834818 262864330.275104463100 1 60415.383547820 2024-04-15T09:12:18.531665+00:00 19994330.275618683547 27869999.999999105930 262864330.275614082813 1 60415.383559384 2024-04-15T09:12:19.530833+00:00 19994330.276240054518 27870000.000106900930 262864330.276343256235 1 60415.383570912 2024-04-15T09:12:20.526790+00:00 19994330.275787651539 27870000.000002894551 262864330.275786846876 1 60415.383582513 2024-04-15T09:12:21.529091+00:00 19994330.273805346340 27870000.000063791871 262864330.273865431547 1 60415.383594563 2024-04-15T09:12:22.570215+00:00 19994330.277111727744 27870000.000226188451 262864330.277334243059 1 60415.383605625 2024-04-15T09:12:23.526022+00:00 19994330.277669902891 27869999.999881871045 262864330.277548074722 1 60415.383617175 2024-04-15T09:12:24.523902+00:00 19994330.277200859040 27870000.000001102686 262864330.277198255062 1 60415.383628745 2024-04-15T09:12:25.523551+00:00 19994330.273565758020 27869999.999876115471 262864330.273438185453 1 60415.383640303 2024-04-15T09:12:26.522216+00:00 19994330.277373749763 27869999.999950531870 262864330.277320593596 1 60415.383651935 2024-04-15T09:12:27.527210+00:00 19994330.276994805783 27870000.000045135617 262864330.277036219835 1 60415.383663516 2024-04-15T09:12:28.527723+00:00 19994330.275652106851 27869999.999966263771 262864330.275614678860 1 60415.383675070 2024-04-15T09:12:29.526012+00:00 19994330.278146959841 27870000.000003226101 262864330.278146475554 1 60415.383686626 2024-04-15T09:12:30.524467+00:00 19994330.277490861714 27870000.000090025365 262864330.277577191591 1 60415.383698178 2024-04-15T09:12:31.522572+00:00 19994330.278002314270 27870000.000139839947 262864330.278138458729 1 60415.383709779 2024-04-15T09:12:32.524946+00:00 19994330.277992602438 27869999.999968223274 262864330.277957141399 1 60415.383721331 2024-04-15T09:12:33.522977+00:00 19994330.277461819351 27870000.000112891197 262864330.277571022511 1 60415.383732888 2024-04-15T09:12:34.521507+00:00 19994330.277413923293 27869999.999983970076 262864330.277394205332 1 60415.383744541 2024-04-15T09:12:35.528334+00:00 19994330.277951397002 27869999.999953418970 262864330.277901113033 1 60415.383756092 2024-04-15T09:12:36.526309+00:00 19994330.278014577925 27869999.999945010990 262864330.277955889702 1 60415.383767615 2024-04-15T09:12:37.521940+00:00 19994330.277125049382 27869999.999946147203 262864330.277067512274 1 60415.383779165 2024-04-15T09:12:38.519889+00:00 19994330.277491055429 27869999.999970596284 262864330.277457952499 1 60415.383790787 2024-04-15T09:12:39.523971+00:00 19994330.277281705290 27870000.000026803464 262864330.277304798365 1 60415.383802454 2024-04-15T09:12:40.532053+00:00 19994330.278105489910 27870000.000065945089 262864330.278167754412 1 60415.383813986 2024-04-15T09:12:41.528388+00:00 19994330.276830311865 27869999.999976240098 262864330.276802867651 1 60415.383825495 2024-04-15T09:12:42.522807+00:00 19994330.277570176870 27869999.999944102019 262864330.277510583401 1 60415.383837101 2024-04-15T09:12:43.525523+00:00 19994330.278169047087 27870000.000111881644 262864330.278277218342 1 60415.383848641 2024-04-15T09:12:44.522568+00:00 19994330.275464233011 27870000.000059127808 262864330.275519669056 1 60415.383860201 2024-04-15T09:12:45.521330+00:00 19994330.278049569577 27869999.999996252358 262864330.278042107821 1 60415.383871822 2024-04-15T09:12:46.525433+00:00 19994330.277947880328 27869999.999939214438 262864330.277883380651 1 60415.383883413 2024-04-15T09:12:47.526862+00:00 19994330.278121206909 27869999.999990191311 262864330.278107702732 1 60415.383894972 2024-04-15T09:12:48.525563+00:00 19994330.276795417070 27869999.999961923808 262864330.276753634214 1 60415.383906578 2024-04-15T09:12:49.528334+00:00 19994330.278555620462 27869999.999976683408 262864330.278528630733 1 60415.383918109 2024-04-15T09:12:50.524653+00:00 19994330.278664864600 27870000.000000946224 262864330.278662115335 1 60415.383929669 2024-04-15T09:12:51.523425+00:00 19994330.278183609247 27870000.000038206577 262864330.278218120337 1 60415.383941234 2024-04-15T09:12:52.522584+00:00 19994330.278134007007 27870000.000160783529 262864330.278291106224 1 60415.383952815 2024-04-15T09:12:53.523194+00:00 19994330.277742676437 27869999.999948155135 262864330.277687132359 1 60415.383964387 2024-04-15T09:12:54.523019+00:00 19994330.273642785847 27870000.000022016466 262864330.273661106825 1 60415.383975934 2024-04-15T09:12:55.520692+00:00 19994330.277366213500 27869999.999995410442 262864330.277357935905 1 60415.383987499 2024-04-15T09:12:56.519968+00:00 19994330.278246238828 27870000.000026222318 262864330.278268754482 1 60415.383999069 2024-04-15T09:12:57.519602+00:00 19994330.278354767710 27869999.999963600188 262864330.278314679861 1 60415.384010646 2024-04-15T09:12:58.519856+00:00 19994330.276636071503 27869999.999964784831 262864330.276597142220 1 60415.384022227 2024-04-15T09:12:59.520399+00:00 19994330.278093758970 27870000.000040195882 262864330.278130263090 1 60415.384033791 2024-04-15T09:13:00.519526+00:00 19994330.276976991445 27869999.999978709966 262864330.276952028275 1 60415.384045386 2024-04-15T09:13:01.521376+00:00 19994330.277551725507 27870000.000027541071 262864330.277575552464 1 60415.384056977 2024-04-15T09:13:02.522763+00:00 19994330.277431383729 27869999.999984245747 262864330.277411937714 1 60415.384068589 2024-04-15T09:13:03.526054+00:00 19994330.278309360147 27870000.000054012984 262864330.278359651566 1 60415.384080105 2024-04-15T09:13:04.521089+00:00 19994330.278415996581 27869999.999942500144 262864330.278354823589 1 60415.384091734 2024-04-15T09:13:05.525822+00:00 19994330.278078299016 27870000.000080533326 262864330.278155118227 1 60415.384103280 2024-04-15T09:13:06.523459+00:00 19994330.278157077730 27869999.999907184392 262864330.278060585260 1 60415.384114866 2024-04-15T09:13:07.524429+00:00 19994330.278394624591 27869999.999936025590 262864330.278326928616 1 60415.384126435 2024-04-15T09:13:08.524013+00:00 19994330.277809467167 27869999.999937679619 262864330.277743458748 1 60415.384138024 2024-04-15T09:13:09.525272+00:00 19994330.278268050402 27870000.000039454550 262864330.278303802013 1 60415.384149543 2024-04-15T09:13:10.520507+00:00 19994330.277916520834 27870000.000112630427 262864330.278025448322 1 60415.384161149 2024-04-15T09:13:11.523233+00:00 19994330.278160102665 27870000.000032793730 262864330.278189182281 1 60415.384172719 2024-04-15T09:13:12.522934+00:00 19994330.278328493237 27869999.999880429357 262864330.278205215931 1 60415.384184350 2024-04-15T09:13:13.527808+00:00 19994330.278147272766 27870000.000033743680 262864330.278177320957 1 60415.384195871 2024-04-15T09:13:14.523223+00:00 19994330.276040550321 27869999.999894086272 262864330.275930941105 1 60415.384207466 2024-04-15T09:13:15.525025+00:00 19994330.278407141566 27869999.999923750758 262864330.278327226639 1 60415.384218992 2024-04-15T09:13:16.520907+00:00 19994330.278260212392 27870000.000130150467 262864330.278386652470 1 60415.384230565 2024-04-15T09:13:17.520794+00:00 19994330.277829427272 27870000.000035282224 262864330.277861028910 1 60415.384242147 2024-04-15T09:13:18.521473+00:00 19994330.277425907552 27870000.000017873943 262864330.277440100908 1 60415.384253737 2024-04-15T09:13:19.522820+00:00 19994330.278234973550 27869999.999882780015 262864330.278114080429 1 60415.384265309 2024-04-15T09:13:20.522693+00:00 19994330.278998527676 27870000.000120844692 262864330.279115676880 1 60415.384276901 2024-04-15T09:13:21.524247+00:00 19994330.278123758733 27870000.000015277416 262864330.278135359287 1 60415.384288452 2024-04-15T09:13:22.522201+00:00 19994330.278078176081 27869999.999880861491 262864330.277955323458 1 60415.384300014 2024-04-15T09:13:23.521210+00:00 19994330.277517553419 27869999.999984454364 262864330.277498304844 1 60415.384311587 2024-04-15T09:13:24.521082+00:00 19994330.278672538698 27869999.999981485307 262864330.278650343418 1 60415.384323150 2024-04-15T09:13:25.520194+00:00 19994330.278108660132 27869999.999973390251 262864330.278078347445 1 60415.384334742 2024-04-15T09:13:26.521707+00:00 19994330.276435215026 27869999.999939348549 262864330.276370882988 1 60415.384346332 2024-04-15T09:13:27.523087+00:00 19994330.277860652655 27870000.000007461756 262864330.277864396572 1 60415.384357874 2024-04-15T09:13:28.520289+00:00 19994330.278705433011 27869999.999888021499 262864330.278589785099 1 60415.384369477 2024-04-15T09:13:29.522827+00:00 19994330.277300093323 27869999.999941624701 262864330.277238011360 1 60415.384381044 2024-04-15T09:13:30.522225+00:00 19994330.278365518898 27869999.999985244125 262864330.278347074986 1 60415.384392616 2024-04-15T09:13:31.522024+00:00 19994330.278331737965 27870000.000006269664 262864330.278334289789 1 60415.384404178 2024-04-15T09:13:32.520979+00:00 19994330.277871526778 27869999.999937217683 262864330.277805030346 1 60415.384415751 2024-04-15T09:13:33.520879+00:00 19994330.277908254415 27869999.999970078468 262864330.277874648571 1 60415.384427371 2024-04-15T09:13:34.524825+00:00 19994330.278301808983 27870000.000009022653 262864330.278307139874 1 60415.384438914 2024-04-15T09:13:35.522136+00:00 19994330.278380941600 27869999.999988466501 262864330.278365701437 1 60415.384450497 2024-04-15T09:13:36.522932+00:00 19994330.278168603778 27870000.000003583729 262864330.278168499470 1 60415.384462052 2024-04-15T09:13:37.521307+00:00 19994330.278720296919 27869999.999996904284 262864330.278713494539 1 60415.384473638 2024-04-15T09:13:38.522322+00:00 19994330.276970993727 27870000.000058740377 262864330.277026027441 1 60415.384485267 2024-04-15T09:13:39.527041+00:00 19994330.278087481856 27870000.000026330352 262864330.278110146523 1 60415.384496776 2024-04-15T09:13:40.521454+00:00 19994330.277298815548 27869999.999974772334 262864330.277269899845 1 60415.384508346 2024-04-15T09:13:41.521108+00:00 19994330.278479076922 27869999.999960124493 262864330.278435498476 1 60415.384519925 2024-04-15T09:13:42.521543+00:00 19994330.278181128204 27869999.999960273504 262864330.278137713671 1 60415.384531496 2024-04-15T09:13:43.521240+00:00 19994330.277756243944 27869999.999989002943 262864330.277741551399 1 60415.384543145 2024-04-15T09:13:44.527735+00:00 19994330.277337677777 27869999.999995063990 262864330.277329027653 1 60415.384554642 2024-04-15T09:13:45.521075+00:00 19994330.276283450425 27869999.999999381602 262864330.276279121637 1 60415.384566210 2024-04-15T09:13:46.520516+00:00 19994330.277858465910 27870000.000019572675 262864330.277874350548 1 60415.384577791 2024-04-15T09:13:47.521179+00:00 19994330.278400145471 27869999.999991223216 262864330.278387695551 1 60415.384589368 2024-04-15T09:13:48.521356+00:00 19994330.278758045286 27870000.000004760921 262864330.278759121895 1 60415.384600972 2024-04-15T09:13:49.523975+00:00 19994330.278896521777 27870000.000009577721 262864330.278902381659 1 60415.384612512 2024-04-15T09:13:50.521043+00:00 19994330.278934493661 27869999.999997403473 262864330.278928220272 1 60415.384624088 2024-04-15T09:13:51.521183+00:00 19994330.277974601835 27869999.999940805137 262864330.277911722660 1 60415.384635658 2024-04-15T09:13:52.520890+00:00 19994330.278172425926 27869999.999928213656 262864330.278096944094 1 60415.384647255 2024-04-15T09:13:53.522813+00:00 19994330.278786610812 27869999.999960076064 262864330.278742969036 1 60415.384658827 2024-04-15T09:13:54.522620+00:00 19994330.278660811484 27870000.000018019229 262864330.278675138950 1 60415.384670423 2024-04-15T09:13:55.524567+00:00 19994330.278883378953 27870000.000032529235 262864330.278912216425 1 60415.384681950 2024-04-15T09:13:56.520511+00:00 19994330.278291016817 27869999.999959699810 262864330.278247028589 1 60415.384693539 2024-04-15T09:13:57.521733+00:00 19994330.278587166220 27870000.000053755939 262864330.278637230396 1 60415.384705091 2024-04-15T09:13:58.519855+00:00 19994330.277903757989 27870000.000011954457 262864330.277912020683 1 60415.384716693 2024-04-15T09:13:59.522287+00:00 19994330.278347142041 27870000.000020805746 262864330.278364241123 1 60415.384728276 2024-04-15T09:14:00.523017+00:00 19994330.278612315655 27870000.000033486634 262864330.278642117977 1 60415.384739820 2024-04-15T09:14:01.520490+00:00 19994330.278469476849 27870000.000006929040 262864330.278472691774 1 60415.384751456 2024-04-15T09:14:02.525783+00:00 19994330.278985980898 27869999.999986782670 262864330.278969049454 1 60415.384762995 2024-04-15T09:14:03.522752+00:00 19994330.278459757566 27869999.999984104186 262864330.278440177441 1 60415.384774627 2024-04-15T09:14:04.527808+00:00 19994330.278903145343 27869999.999959405512 262864330.278858870268 1 60415.384786161 2024-04-15T09:14:05.524306+00:00 19994330.278619751334 27869999.999977245927 262864330.278593301773 1 60415.384797818 2024-04-15T09:14:06.531505+00:00 19994330.278360098600 27870000.000004742295 262864330.278361141682 1 60415.384809368 2024-04-15T09:14:07.529366+00:00 19994330.278704173863 27870000.000001478940 262864330.278701961040 1 60415.384820971 2024-04-15T09:14:08.531896+00:00 19994330.278435353190 27870000.000007238239 262864330.278438895941 1 60415.384832586 2024-04-15T09:14:09.535429+00:00 19994330.278163321316 27870000.000044155866 262864330.278203785419 1 60415.384844161 2024-04-15T09:14:10.535493+00:00 19994330.278583377600 27870000.000018354505 262864330.278598040342 1 60415.384855672 2024-04-15T09:14:11.530019+00:00 19994330.278601717204 27869999.999971032143 262864330.278569042683 1 60415.384867271 2024-04-15T09:14:12.532272+00:00 19994330.278479654342 27869999.999995123595 262864330.278471082449 1 60415.384878773 2024-04-15T09:14:13.525978+00:00 19994330.278676055372 27869999.999937262386 262864330.278609633446 1 60415.384890322 2024-04-15T09:14:14.523822+00:00 19994330.278628766537 27869999.999971970916 262864330.278597056866 1 60415.384901993 2024-04-15T09:14:15.532226+00:00 19994330.278560951352 27869999.999988362193 262864330.278545618057 1 60415.384913448 2024-04-15T09:14:16.521894+00:00 19994330.278844546527 27869999.999997723848 262864330.278838574886 1 60415.384925104 2024-04-15T09:14:17.528948+00:00 19994330.278231810778 27869999.999966714531 262864330.278194814920 1 60415.384936632 2024-04-15T09:14:18.524995+00:00 19994330.278374008834 27870000.000020045787 262864330.278390377760 1 60415.384948182 2024-04-15T09:14:19.522944+00:00 19994330.278289433569 27869999.999983232468 262864330.278268963099 1 60415.384959807 2024-04-15T09:14:20.527297+00:00 19994330.277739457786 27870000.000002697110 262864330.277738451958 1 60415.384971341 2024-04-15T09:14:21.523840+00:00 19994330.278696436435 27870000.000021021813 262864330.278713762760 1 60415.384983273 2024-04-15T09:14:22.554815+00:00 19994330.278225213289 27869999.999997433275 262864330.278218954802 1 60415.384994462 2024-04-15T09:14:23.521546+00:00 19994330.278432711959 27870000.000016629696 262864330.278445661068 1 60415.385006108 2024-04-15T09:14:24.527752+00:00 19994330.278188534081 27869999.999988850206 262864330.278173685074 1 60415.385017600 2024-04-15T09:14:25.520608+00:00 19994330.278121963143 27869999.999965801835 262864330.278084039688 1 60415.385029215 2024-04-15T09:14:26.524163+00:00 19994330.278934583068 27870000.000018682331 262864330.278949558735 1 60415.385040927 2024-04-15T09:14:27.536101+00:00 19994330.277364797890 27869999.999925162643 262864330.277286261320 1 60415.385052357 2024-04-15T09:14:28.523686+00:00 19994330.277753394097 27869999.999977648258 262864330.277727335691 1 60415.385063916 2024-04-15T09:14:29.522300+00:00 19994330.278675906360 27870000.000039704144 262864330.278711915016 1 60415.385075469 2024-04-15T09:14:30.520502+00:00 19994330.278664305806 27870000.000008881092 262864330.278669476509 1 60415.385087055 2024-04-15T09:14:31.521551+00:00 19994330.278366431594 27869999.999986495823 262864330.278349220753 1 60415.385098659 2024-04-15T09:14:32.524182+00:00 19994330.278464600444 27870000.000026259571 262864330.278487145901 1 60415.385110239 2024-04-15T09:14:33.524613+00:00 19994330.278582099825 27870000.000011831522 262864330.278590232134 1 60415.385121820 2024-04-15T09:14:34.525293+00:00 19994330.278379470110 27869999.999999377877 262864330.278375148773 1 60415.385133402 2024-04-15T09:14:35.525993+00:00 19994330.278626251966 27869999.999990325421 262864330.278612881899 1 60415.385145007 2024-04-15T09:14:36.528628+00:00 19994330.278645832092 27869999.999975081533 262864330.278617233038 1 60415.385156778 2024-04-15T09:14:37.545632+00:00 19994330.278510499746 27870000.000006329268 262864330.278513133526 1 60415.385168085 2024-04-15T09:14:38.522544+00:00 19994330.278424944729 27869999.999974887818 262864330.278396129608 1 60415.385179634 2024-04-15T09:14:39.520369+00:00 19994330.278650384396 27869999.999977879226 262864330.278624564409 1 60415.385191221 2024-04-15T09:14:40.521511+00:00 19994330.278071641922 27870000.000008583069 262864330.278076529503 1 60415.385202815 2024-04-15T09:14:41.523179+00:00 19994330.278545267880 27870000.000030335039 262864330.278571903706 1 60415.385214509 2024-04-15T09:14:42.533625+00:00 19994330.278375305235 27870000.000027071685 262864330.278398662806 1 60415.385225975 2024-04-15T09:14:43.524219+00:00 19994330.278406653553 27870000.000029530376 262864330.278432488441 1 60415.385237570 2024-04-15T09:14:44.526057+00:00 19994330.278686732054 27869999.999985367060 262864330.278668403625 1 60415.385249206 2024-04-15T09:14:45.531437+00:00 19994330.278672307730 27870000.000001266599 262864330.278669863939 1 60415.385260692 2024-04-15T09:14:46.523768+00:00 19994330.278119824827 27870000.000036399812 262864330.278152525425 1 60415.385272301 2024-04-15T09:14:47.526768+00:00 19994330.278412759304 27869999.999982807785 262864330.278391867876 1 60415.385283838 2024-04-15T09:14:48.523598+00:00 19994330.278041746467 27869999.999962016940 262864330.278000086546 1 60415.385295550 2024-04-15T09:14:49.535565+00:00 19994330.277959857136 27870000.000016238540 262864330.277972400188 1 60415.385306951 2024-04-15T09:14:50.520521+00:00 19994330.278019644320 27870000.000025846064 262864330.278041779995 1 60415.385318513 2024-04-15T09:14:51.519574+00:00 19994330.278015419841 27869999.999982878566 262864330.277994632721 1 60415.385330097 2024-04-15T09:14:52.520348+00:00 19994330.278216328472 27870000.000012513250 262864330.278225153685 1 60415.385341680 2024-04-15T09:14:53.521114+00:00 19994330.278817892075 27870000.000043429434 262864330.278857618570 1 60415.385353244 2024-04-15T09:14:54.520291+00:00 19994330.278535231948 27869999.999991677701 262864330.278523206711 1 60415.385364838 2024-04-15T09:14:55.521978+00:00 19994330.279046867043 27869999.999995637685 262864330.279038816690 1 60415.385376433 2024-04-15T09:14:56.523787+00:00 19994330.278843153268 27870000.000008493662 262864330.278847962618 1 60415.385387996 2024-04-15T09:14:57.522864+00:00 19994330.279111918062 27869999.999989230186 262864330.279097467661 1 60415.385399617 2024-04-15T09:14:58.526931+00:00 19994330.278671313077 27869999.999988880008 262864330.278656512499 1 60415.385411166 2024-04-15T09:14:59.524732+00:00 19994330.278555300087 27869999.999977793545 262864330.278529405594 1 60415.385422687 2024-04-15T09:15:00.520159+00:00 19994330.278986938298 27870000.000026356429 262864330.279009580612 1 60415.385434266 2024-04-15T09:15:01.520580+00:00 19994330.276984177530 27870000.000003293157 262864330.276983767748 1 60415.385446017 2024-04-15T09:15:02.535822+00:00 19994330.278376601636 27870000.000031914562 262864330.278404831886 1 60415.385457526 2024-04-15T09:15:03.530245+00:00 19994330.278100449592 27869999.999994728714 262864330.278091490269 1 60415.385469195 2024-04-15T09:15:04.538383+00:00 19994330.278576862067 27870000.000009737909 262864330.278582900763 1 60415.385480783 2024-04-15T09:15:05.539643+00:00 19994330.278781410307 27870000.000002425164 262864330.278780132532 1 60415.385492215 2024-04-15T09:15:06.527349+00:00 19994330.278772257268 27870000.000002823770 262864330.278771400452 1 60415.385503856 2024-04-15T09:15:07.533176+00:00 19994330.278608154505 27869999.999973062426 262864330.278577506542 1 60415.385515369 2024-04-15T09:15:08.527941+00:00 19994330.278786927462 27869999.999941505492 262864330.278724730015 1 60415.385527159 2024-04-15T09:15:09.546541+00:00 19994330.278961222619 27869999.999991271645 262864330.278948783875 1 60415.385538629 2024-04-15T09:15:10.537524+00:00 19994330.277699094266 27869999.999955970794 262864330.277651369572 1 60415.385550163 2024-04-15T09:15:11.534084+00:00 19994330.278680242598 27870000.000013891608 262864330.278690427542 1 60415.385561742 2024-04-15T09:15:12.534526+00:00 19994330.278957448900 27870000.000035010278 262864330.278988778591 1 60415.385573288 2024-04-15T09:15:13.532082+00:00 19994330.278794825077 27870000.000057723373 262864330.278848856688 1 60415.385584903 2024-04-15T09:15:14.535604+00:00 19994330.279182020575 27870000.000024367124 262864330.279202699661 1 60415.385596388 2024-04-15T09:15:15.527969+00:00 19994330.278753332794 27869999.999946139753 262864330.278695791960 1 60415.385607876 2024-04-15T09:15:16.520458+00:00 19994330.278179462999 27870000.000012006611 262864330.278187781572 1 60415.385619496 2024-04-15T09:15:17.524481+00:00 19994330.278532899916 27869999.999998629093 262864330.278527826071 1 60415.385631029 2024-04-15T09:15:18.520906+00:00 19994330.278317786753 27870000.000010251999 262864330.278324335814 1 60415.385642755 2024-04-15T09:15:19.534038+00:00 19994330.278843328357 27869999.999983116984 262864330.278822779655 1 60415.385654246 2024-04-15T09:15:20.526863+00:00 19994330.278509836644 27869999.999997232109 262864330.278503358364 1 60415.385665865 2024-04-15T09:15:21.530706+00:00 19994330.278531037271 27869999.999975666404 262864330.278503030539 1 60415.385677442 2024-04-15T09:15:22.530981+00:00 19994330.278638247401 27869999.999994073063 262864330.278628617525 1 60415.385689011 2024-04-15T09:15:23.530526+00:00 19994330.278355840594 27870000.000019609928 262864330.278371751308 1 60415.385700560 2024-04-15T09:15:24.528418+00:00 19994330.277499906719 27869999.999977935106 262864330.277474164963 1 60415.385712092 2024-04-15T09:15:25.524758+00:00 19994330.278471857309 27870000.000003244728 262864330.278471410275 1 60415.385723705 2024-04-15T09:15:26.528122+00:00 19994330.278678480536 27869999.999995891005 262864330.278670668602 1 60415.385735251 2024-04-15T09:15:27.525677+00:00 19994330.278841447085 27869999.999982096255 262864330.278819829226 1 60415.385746772 2024-04-15T09:15:28.521121+00:00 19994330.277955286205 27870000.000008001924 262864330.277959585190 1 60415.385758462 2024-04-15T09:15:29.531165+00:00 19994330.278446156532 27870000.000005584210 262864330.278448045254 1 60415.385769919 2024-04-15T09:15:30.521058+00:00 19994330.278887514025 27869999.999970193952 262864330.278854012489 1 60415.385781500 2024-04-15T09:15:31.521645+00:00 19994330.276711072773 27869999.999979075044 262864330.276686459780 1 60415.385793074 2024-04-15T09:15:32.521647+00:00 19994330.278903741390 27869999.999988950789 262864330.278889000416 1 60415.385804654 2024-04-15T09:15:33.522088+00:00 19994330.278344012797 27869999.999996177852 262864330.278336495161 1 60415.385816258 2024-04-15T09:15:34.524713+00:00 19994330.279064144939 27870000.000006254762 262864330.279066711664 1 60415.385827832 2024-04-15T09:15:35.524711+00:00 19994330.278707873076 27870000.000038221478 262864330.278742372990 1 60415.385839425 2024-04-15T09:15:36.526350+00:00 19994330.278721876442 27870000.000025808811 262864330.278743982315 1 60415.385850973 2024-04-15T09:15:37.524114+00:00 19994330.278785645962 27869999.999983251095 262864330.278765201569 1 60415.385862612 2024-04-15T09:15:38.529681+00:00 19994330.278998553753 27870000.000031583011 262864330.279026448727 1 60415.385874105 2024-04-15T09:15:39.522657+00:00 19994330.277943238616 27869999.999979536980 262864330.277919054031 1 60415.385885702 2024-04-15T09:15:40.524680+00:00 19994330.278546124697 27870000.000005144626 262864330.278547585011 1 60415.385897312 2024-04-15T09:15:41.527767+00:00 19994330.278915375471 27870000.000044859946 262864330.278956532478 1 60415.385908875 2024-04-15T09:15:42.526772+00:00 19994330.278728093952 27869999.999978169799 262864330.278702586889 1 60415.385920386 2024-04-15T09:15:43.521364+00:00 19994330.278782621026 27870000.000010836869 262864330.278789758682 1 60415.385931994 2024-04-15T09:15:44.524293+00:00 19994330.278688397259 27870000.000017337501 262864330.278702050447 1 60415.385943589 2024-04-15T09:15:45.526095+00:00 19994330.278931975365 27869999.999952770770 262864330.278881043196 1 60415.385955174 2024-04-15T09:15:46.527097+00:00 19994330.278908483684 27870000.000012174249 262864330.278916954994 1 60415.385966719 2024-04-15T09:15:47.524511+00:00 19994330.278833206743 27869999.999994594604 262864330.278824120760 1 60415.385978337 2024-04-15T09:15:48.528334+00:00 19994330.278590083122 27869999.999996680766 262864330.278583079576 1 60415.385989830 2024-04-15T09:15:49.521309+00:00 19994330.278845172375 27869999.999972812831 262864330.278814285994 1 60415.386001396 2024-04-15T09:15:50.520634+00:00 19994330.278753716499 27869999.999968875200 262864330.278718918562 1 60415.386012966 2024-04-15T09:15:51.520255+00:00 19994330.277137853205 27869999.999983996153 262864330.277118146420 1 60415.386024606 2024-04-15T09:15:52.525942+00:00 19994330.278561275452 27870000.000048704445 262864330.278606265783 1 60415.386036122 2024-04-15T09:15:53.520919+00:00 19994330.278822094202 27870000.000012233853 262864330.278830617666 1 60415.386047691 2024-04-15T09:15:54.520497+00:00 19994330.278100878000 27869999.999968253076 262864330.278065443039 1 60415.386059335 2024-04-15T09:15:55.526590+00:00 19994330.278313059360 27869999.999997124076 262864330.278306514025 1 60415.386070897 2024-04-15T09:15:56.525514+00:00 19994330.278559640050 27870000.000012844801 262864330.278568804264 1 60415.386082433 2024-04-15T09:15:57.522210+00:00 19994330.278897542506 27870000.000013146549 262864330.278907001019 1 60415.386094007 2024-04-15T09:15:58.522206+00:00 19994330.279015600681 27870000.000026550144 262864330.279038459063 1 60415.386105618 2024-04-15T09:15:59.525381+00:00 19994330.278875477612 27870000.000007778406 262864330.278879553080 1 60415.386117170 2024-04-15T09:16:00.523462+00:00 19994330.278481218964 27870000.000014673918 262864330.278492182493 1 60415.386128820 2024-04-15T09:16:01.530094+00:00 19994330.278527896851 27869999.999979797751 262864330.278503984213 1 60415.386140384 2024-04-15T09:16:02.529149+00:00 19994330.278722461313 27869999.999981328845 262864330.278700113297 1 60415.386151953 2024-04-15T09:16:03.528761+00:00 19994330.278920244426 27870000.000024914742 262864330.278941452503 1 60415.386163563 2024-04-15T09:16:04.531892+00:00 19994330.278658885509 27869999.999983482063 262864330.278638690710 1 60415.386175234 2024-04-15T09:16:05.540241+00:00 19994330.278903316706 27869999.999939121306 262864330.278838723898 1 60415.386186757 2024-04-15T09:16:06.535797+00:00 19994330.279001697898 27870000.000008266419 262864330.279006242752 1 60415.386198403 2024-04-15T09:16:07.542034+00:00 19994330.278924953192 27870000.000055983663 262864330.278977215290 1 60415.386209751 2024-04-15T09:16:08.522543+00:00 19994330.279134180397 27869999.999967344105 262864330.279097825289 1 60415.386221409 2024-04-15T09:16:09.529730+00:00 19994330.279080986977 27870000.000035092235 262864330.279112398624 1 60415.386233056 2024-04-15T09:16:10.536075+00:00 19994330.278637383133 27869999.999955717474 262864330.278589397669 1 60415.386244520 2024-04-15T09:16:11.526515+00:00 19994330.278481855989 27870000.000009771436 262864330.278487920761 1 60415.386256152 2024-04-15T09:16:12.531546+00:00 19994330.278862763196 27870000.000007439405 262864330.278866529465 1 60415.386267732 2024-04-15T09:16:13.532047+00:00 19994330.279100775719 27870000.000000990927 262864330.279098063707 1 60415.386279311 2024-04-15T09:16:14.532511+00:00 19994330.278328776360 27869999.999948594719 262864330.278273671865 1 60415.386290773 2024-04-15T09:16:15.522761+00:00 19994330.279148597270 27869999.999940820038 262864330.279085725546 1 60415.386302384 2024-04-15T09:16:16.525995+00:00 19994330.278824105859 27869999.999952096492 262864330.278772532940 1 60415.386313925 2024-04-15T09:16:17.523079+00:00 19994330.278987601399 27870000.000008791685 262864330.278992712498 1 60415.386325791 2024-04-15T09:16:18.548375+00:00 19994330.278809368610 27870000.000030141324 262864330.278835803270 1 60415.386337152 2024-04-15T09:16:19.529931+00:00 19994330.278602954000 27870000.000040121377 262864330.278639376163 1 60415.386348634 2024-04-15T09:16:20.521993+00:00 19994330.278893895447 27870000.000012125820 262864330.278902322054 1 60415.386360423 2024-04-15T09:16:21.540564+00:00 19994330.279119607061 27869999.999990224838 262864330.279106140137 1 60415.386372085 2024-04-15T09:16:22.548110+00:00 19994330.278861571103 27870000.000026334077 262864330.278884232044 1 60415.386383444 2024-04-15T09:16:23.529575+00:00 19994330.278958480805 27869999.999983306974 262864330.278938084841 1 60415.386395060 2024-04-15T09:16:24.533123+00:00 19994330.278699107468 27870000.000018194318 262864330.278713583946 1 60415.386406553 2024-04-15T09:16:25.526186+00:00 19994330.278671123087 27869999.999982669950 262864330.278650075197 1 60415.386418085 2024-04-15T09:16:26.522543+00:00 19994330.277596030384 27869999.999991394579 262864330.277583718300 1 60415.386429735 2024-04-15T09:16:27.529149+00:00 19994330.278955947608 27869999.999987952411 262864330.278940200806 1 60415.386441334 2024-04-15T09:16:28.531252+00:00 19994330.279124494642 27870000.000006940216 262864330.279127746820 1 60415.386452829 2024-04-15T09:16:29.524422+00:00 19994330.278637733310 27870000.000010024756 262864330.278644055128 1 60415.386464438 2024-04-15T09:16:30.527444+00:00 19994330.278854254633 27870000.000022072345 262864330.278872638941 1 60415.386475968 2024-04-15T09:16:31.523674+00:00 19994330.278647162020 27870000.000053968281 262864330.278697431087 1 60415.386487608 2024-04-15T09:16:32.529331+00:00 19994330.279109336436 27870000.000004585832 262864330.279110223055 1 60415.386499151 2024-04-15T09:16:33.526649+00:00 19994330.278825134039 27869999.999988332391 262864330.278809756041 1 60415.386510701 2024-04-15T09:16:34.524590+00:00 19994330.278627935797 27870000.000020220876 262864330.278644442558 1 60415.386522262 2024-04-15T09:16:35.523471+00:00 19994330.278992354870 27870000.000000879169 262864330.278989553452 1 60415.386533887 2024-04-15T09:16:36.527839+00:00 19994330.278881724924 27870000.000005070120 262864330.278883099556 1 60415.386545502 2024-04-15T09:16:37.531318+00:00 19994330.279188953340 27869999.999985687435 262864330.279170960188 1 60415.386556976 2024-04-15T09:16:38.522741+00:00 19994330.278789650649 27869999.999985624105 262864330.278771579266 1 60415.386568550 2024-04-15T09:16:39.522712+00:00 19994330.279130496085 27870000.000016357750 262864330.279143154621 1 60415.386580182 2024-04-15T09:16:40.527712+00:00 19994330.278806541115 27869999.999971613288 262864330.278774470091 1 60415.386591746 2024-04-15T09:16:41.526833+00:00 19994330.278698544949 27870000.000047869980 262864330.278742700815 1 60415.386603260 2024-04-15T09:16:42.521678+00:00 19994330.278872620314 27870000.000002995133 262864330.278871893883 1 60415.386614890 2024-04-15T09:16:43.526459+00:00 19994330.279017053545 27870000.000008501112 262864330.279021859169 1 60415.386626410 2024-04-15T09:16:44.521807+00:00 19994330.278833381832 27870000.000000536442 262864330.278830230236 1 60415.386637979 2024-04-15T09:16:45.521423+00:00 19994330.278648924083 27869999.999976109713 262864330.278621315956 1 60415.386649544 2024-04-15T09:16:46.520657+00:00 19994330.278798282146 27870000.000012449920 262864330.278807044029 1 60415.386661250 2024-04-15T09:16:47.531989+00:00 19994330.277763217688 27869999.999978657812 262864330.277738183737 1 60415.386672706 2024-04-15T09:16:48.521843+00:00 19994330.279044695199 27869999.999954428524 262864330.278995424509 1 60415.386684271 2024-04-15T09:16:49.520991+00:00 19994330.279020916671 27869999.999999232590 262864330.279016435146 1 60415.386695886 2024-04-15T09:16:50.524514+00:00 19994330.278571117669 27869999.999984696507 262864330.278552114964 1 60415.386707433 2024-04-15T09:16:51.522269+00:00 19994330.278960976750 27870000.000025365502 262864330.278982639313 1 60415.386719031 2024-04-15T09:16:52.524261+00:00 19994330.278513222933 27870000.000023256987 262864330.278532773256 1 60415.386730595 2024-04-15T09:16:53.523371+00:00 19994330.279192749411 27869999.999982994050 262864330.279172033072 1 60415.386742134 2024-04-15T09:16:54.520391+00:00 19994330.278864648193 27870000.000010140240 262864330.278871089220 1 60415.386753726 2024-04-15T09:16:55.521925+00:00 19994330.278742078692 27870000.000010076910 262864330.278748452663 1 60415.386765306 2024-04-15T09:16:56.522481+00:00 19994330.278316710144 27870000.000000305474 262864330.278313308954 1 60415.386776870 2024-04-15T09:16:57.521566+00:00 19994330.278862338513 27869999.999983780086 262864330.278842419386 1 60415.386788466 2024-04-15T09:16:58.523440+00:00 19994330.278522752225 27869999.999940082431 262864330.278459161520 1 60415.386800010 2024-04-15T09:16:59.520825+00:00 19994330.279050011188 27870000.000010635704 262864330.279056966305 1 60415.386811626 2024-04-15T09:17:00.524466+00:00 19994330.279090497643 27870000.000006511807 262864330.279093295336 1 60415.386823204 2024-04-15T09:17:01.524875+00:00 19994330.279126185924 27869999.999945059419 262864330.279067546129 1 60415.386834743 2024-04-15T09:17:02.521770+00:00 19994330.278317138553 27869999.999995619059 262864330.278309047222 1 60415.386846325 2024-04-15T09:17:03.522516+00:00 19994330.279436323792 27870000.000005837530 262864330.279438465834 1 60415.386857933 2024-04-15T09:17:04.525455+00:00 19994330.279190521687 27870000.000005450100 262864330.279192268848 1 60415.386869464 2024-04-15T09:17:05.521675+00:00 19994330.278789825737 27870000.000014793128 262864330.278800904751 1 60415.386881054 2024-04-15T09:17:06.523111+00:00 19994330.279081016779 27870000.000011455268 262864330.279088765383 1 60415.386892622 2024-04-15T09:17:07.522534+00:00 19994330.277905683964 27869999.999993171543 262864330.277895152569 1 60415.386904192 2024-04-15T09:17:08.522185+00:00 19994330.279101546854 27870000.000016529113 262864330.279114395380 1 60415.386915745 2024-04-15T09:17:09.520398+00:00 19994330.278953075409 27869999.999977353960 262864330.278926730156 1 60415.386927329 2024-04-15T09:17:10.521223+00:00 19994330.279239032418 27869999.999972019345 262864330.279207348824 1 60415.386938892 2024-04-15T09:17:11.520259+00:00 19994330.278899393976 27869999.999973140657 262864330.278868854046 1 60415.386950518 2024-04-15T09:17:12.524748+00:00 19994330.279299438000 27870000.000021222979 262864330.279316961765 1 60415.386962061 2024-04-15T09:17:13.522056+00:00 19994330.279055308551 27870000.000019669533 262864330.279071271420 1 60415.386973631 2024-04-15T09:17:14.521685+00:00 19994330.278945680708 27870000.000011928380 262864330.278953909874 1 60415.386985190 2024-04-15T09:17:15.520447+00:00 19994330.278484616429 27869999.999986324459 262864330.278467237949 1 60415.386996882 2024-04-15T09:17:16.530566+00:00 19994330.278890103102 27869999.999977070838 262864330.278863489628 1 60415.387008369 2024-04-15T09:17:17.523077+00:00 19994330.278880525380 27869999.999974504113 262864330.278851330280 1 60415.387019970 2024-04-15T09:17:18.525463+00:00 19994330.279181294143 27870000.000041525811 262864330.279219120741 1 60415.387031532 2024-04-15T09:17:19.524375+00:00 19994330.278723061085 27869999.999957662076 262864330.278677016497 1 60415.387043135 2024-04-15T09:17:20.526878+00:00 19994330.278776582330 27870000.000004097819 262864330.278777003288 1 60415.387054629 2024-04-15T09:17:21.519940+00:00 19994330.279004164040 27870000.000006657094 262864330.279007107019 1 60415.387066237 2024-04-15T09:17:22.522902+00:00 19994330.279280565679 27869999.999986629933 262864330.279263496399 1 60415.387077782 2024-04-15T09:17:23.520409+00:00 19994330.278698731214 27870000.000025004148 262864330.278720051050 1 60415.387089413 2024-04-15T09:17:24.525283+00:00 19994330.279060829431 27869999.999967452139 262864330.279024600983 1 60415.387100991 2024-04-15T09:17:25.525614+00:00 19994330.278994690627 27869999.999998897314 262864330.278989881277 1 60415.387112593 2024-04-15T09:17:26.528052+00:00 19994330.278857178986 27870000.000022005290 262864330.278875470161 1 60415.387124103 2024-04-15T09:17:27.522443+00:00 19994330.279223941267 27870000.000012598932 262864330.279232859612 1 60415.387135662 2024-04-15T09:17:28.521164+00:00 19994330.278835590929 27870000.000031001866 262864330.278862893581 1 60415.387147251 2024-04-15T09:17:29.522479+00:00 19994330.279298968613 27870000.000001132488 262864330.279296398163 1 60415.387158816 2024-04-15T09:17:30.521714+00:00 19994330.279025606811 27869999.999971993268 262864330.278993904591 1 60415.387170381 2024-04-15T09:17:31.520889+00:00 19994330.278976537287 27869999.999977387488 262864330.278950214386 1 60415.387181992 2024-04-15T09:17:32.524126+00:00 19994330.279030818492 27869999.999982912093 262864330.279010057449 1 60415.387193536 2024-04-15T09:17:33.521490+00:00 19994330.279103521258 27869999.999998640269 262864330.279098451138 1 60415.387205134 2024-04-15T09:17:34.523582+00:00 19994330.279164373875 27870000.000023715198 262864330.279184401035 1 60415.387216685 2024-04-15T09:17:35.521603+00:00 19994330.278961416334 27869999.999995473772 262864330.278953194618 1 60415.387228273 2024-04-15T09:17:36.522752+00:00 19994330.279023591429 27869999.999974805862 262864330.278994709253 1 60415.387239830 2024-04-15T09:17:37.521304+00:00 19994330.279150463641 27870000.000019576401 262864330.279166340828 1 60415.387251395 2024-04-15T09:17:38.520556+00:00 19994330.278945017606 27870000.000015962869 262864330.278957307339 1 60415.387262992 2024-04-15T09:17:39.522495+00:00 19994330.278867829591 27869999.999972701073 262864330.278836846352 1 60415.387274540 2024-04-15T09:17:40.520255+00:00 19994330.279285259545 27869999.999984212220 262864330.279265761375 1 60415.387286150 2024-04-15T09:17:41.523326+00:00 19994330.278757631779 27869999.999938175082 262864330.278692126274 1 60415.387297693 2024-04-15T09:17:42.520674+00:00 19994330.279024567455 27870000.000000212342 262864330.279021084309 1 60415.387309270 2024-04-15T09:17:43.520878+00:00 19994330.278740227222 27869999.999961417168 262864330.278697937727 1 60415.387320895 2024-04-15T09:17:44.525355+00:00 19994330.279030527920 27870000.000004705042 262864330.279031544924 1 60415.387332468 2024-04-15T09:17:45.525226+00:00 19994330.278772428632 27869999.999967023730 262864330.278735756874 1 60415.387344068 2024-04-15T09:17:46.527470+00:00 19994330.278943106532 27870000.000029858202 262864330.278969287872 1 60415.387355721 2024-04-15T09:17:47.534301+00:00 19994330.278657581657 27869999.999979395419 262864330.278633296490 1 60415.387367170 2024-04-15T09:17:48.523538+00:00 19994330.279091414064 27870000.000012017787 262864330.279099732637 1 60415.387378751 2024-04-15T09:17:49.524129+00:00 19994330.279091004282 27870000.000040221959 262864330.279127538204 1 60415.387390374 2024-04-15T09:17:50.528352+00:00 19994330.279320515692 27870000.000007532537 262864330.279324352741 1 60415.387401889 2024-04-15T09:17:51.523189+00:00 19994330.279062323272 27869999.999945852906 262864330.279004484415 1 60415.387413461 2024-04-15T09:17:52.523043+00:00 19994330.279016032815 27869999.999968424439 262864330.278980731964 1 60415.387425041 2024-04-15T09:17:53.523525+00:00 19994330.279144752771 27869999.999985516071 262864330.279126584530 1 60415.387436624 2024-04-15T09:17:54.524296+00:00 19994330.278946548700 27869999.999997280538 262864330.278940141201 1 60415.387448162 2024-04-15T09:17:55.521238+00:00 19994330.279081076384 27869999.999949153513 262864330.279026538134 1 60415.387459738 2024-04-15T09:17:56.521383+00:00 19994330.279076617211 27869999.999986626208 262864330.279059529305 1 60415.387471317 2024-04-15T09:17:57.521788+00:00 19994330.279055651277 27870000.000024072826 262864330.279076039791 1 60415.387482898 2024-04-15T09:17:58.522419+00:00 19994330.279201246798 27869999.999982189387 262864330.279179722071 1 60415.387494476 2024-04-15T09:17:59.522732+00:00 19994330.278907652944 27870000.000000730157 262864330.278904676437 1 60415.387506049 2024-04-15T09:18:00.522607+00:00 19994330.278952274472 27870000.000066876411 262864330.279015451670 1 60415.387517643 2024-04-15T09:18:01.524334+00:00 19994330.278843156993 27869999.999958205968 262864330.278797686100 1 60415.387529255 2024-04-15T09:18:02.527643+00:00 19994330.279064796865 27870000.000013820827 262864330.279074937105 1 60415.387540780 2024-04-15T09:18:03.523440+00:00 19994330.278391756117 27869999.999946154654 262864330.278334200382 1 60415.387552414 2024-04-15T09:18:04.528601+00:00 19994330.279058109969 27869999.999995760620 262864330.279050171375 1 60415.387563965 2024-04-15T09:18:05.526602+00:00 19994330.279216438532 27870000.000003568828 262864330.279216319323 1 60415.387575545 2024-04-15T09:18:06.527103+00:00 19994330.278888486326 27870000.000025540590 262864330.278910338879 1 60415.387587150 2024-04-15T09:18:07.529737+00:00 19994330.279069155455 27869999.999988559633 262864330.279054015875 1 60415.387598746 2024-04-15T09:18:08.531666+00:00 19994330.279105100781 27870000.000024717301 262864330.279126107693 1 60415.387610273 2024-04-15T09:18:09.527557+00:00 19994330.279042921960 27870000.000023804605 262864330.279063045979 1 60415.387621870 2024-04-15T09:18:10.529562+00:00 19994330.279259774834 27870000.000012058765 262864330.279268145561 1 60415.387633415 2024-04-15T09:18:11.527038+00:00 19994330.279033623636 27870000.000041950494 262864330.279071897268 1 60415.387644997 2024-04-15T09:18:12.527774+00:00 19994330.279026068747 27870000.000012464821 262864330.279034823179 1 60415.387656635 2024-04-15T09:18:13.533243+00:00 19994330.279158134013 27869999.999997574836 262864330.279152035713 1 60415.387668091 2024-04-15T09:18:14.523053+00:00 19994330.279041532427 27869999.999963607639 262864330.279001444578 1 60415.387679724 2024-04-15T09:18:15.528145+00:00 19994330.279070675373 27870000.000004366040 262864330.279071331024 1 60415.387691262 2024-04-15T09:18:16.525002+00:00 19994330.278881058097 27870000.000030480325 262864330.278907835484 1 60415.387702885 2024-04-15T09:18:17.529257+00:00 19994330.279142886400 27870000.000022497028 262864330.279161691666 1 60415.387714394 2024-04-15T09:18:18.523686+00:00 19994330.279001384974 27869999.999936003238 262864330.278933703899 1 60415.387726337 2024-04-15T09:18:19.555500+00:00 19994330.279111292213 27870000.000019833446 262864330.279127448797 1 60415.387737724 2024-04-15T09:18:20.539338+00:00 19994330.278812821954 27869999.999998033047 262864330.278807163239 1 60415.387749116 2024-04-15T09:18:21.523615+00:00 19994330.278878748417 27869999.999958988279 262864330.278834044933 1 60415.387760691 2024-04-15T09:18:22.523736+00:00 19994330.279266417027 27870000.000004634261 262864330.279267370701 1 60415.387772359 2024-04-15T09:18:23.531791+00:00 19994330.279218774289 27869999.999996639788 262864330.279211699963 1 60415.387784000 2024-04-15T09:18:24.537639+00:00 19994330.277633786201 27870000.000004183501 262864330.277634263039 1 60415.387795457 2024-04-15T09:18:25.527473+00:00 19994330.279053177685 27870000.000004377216 262864330.279053866863 1 60415.387807009 2024-04-15T09:18:26.525592+00:00 19994330.279197227210 27870000.000000528991 262864330.279194056988 1 60415.387818566 2024-04-15T09:18:27.524091+00:00 19994330.279055707157 27869999.999984174967 262864330.279036194086 1 60415.387830185 2024-04-15T09:18:28.527987+00:00 19994330.278901584446 27869999.999996144325 262864330.278894037008 1 60415.387841767 2024-04-15T09:18:29.528695+00:00 19994330.278819546103 27869999.999980609864 262864330.278796434402 1 60415.387853593 2024-04-15T09:18:30.550446+00:00 19994330.278366573155 27870000.000024627894 262864330.278387486935 1 60415.387865212 2024-04-15T09:18:31.554319+00:00 19994330.278979204595 27870000.000001829118 262864330.278977334499 1 60415.387876481 2024-04-15T09:18:32.527983+00:00 19994330.279104143381 27870000.000002674758 262864330.279103130102 1 60415.387888019 2024-04-15T09:18:33.524864+00:00 19994330.277951210737 27870000.000048257411 262864330.277995765209 1 60415.387899588 2024-04-15T09:18:34.524381+00:00 19994330.278707694262 27869999.999976724386 262864330.278680711985 1 60415.387911175 2024-04-15T09:18:35.525533+00:00 19994330.278363630176 27869999.999989718199 262864330.278349637985 1 60415.387922736 2024-04-15T09:18:36.524424+00:00 19994330.278856836259 27869999.999975953251 262864330.278829097748 1 60415.387934349 2024-04-15T09:18:37.527733+00:00 19994330.279362730682 27870000.000011499971 262864330.279370546341 1 60415.387945918 2024-04-15T09:18:38.527303+00:00 19994330.278923720121 27869999.999984648079 262864330.278904676437 1 60415.387957411 2024-04-15T09:18:39.520276+00:00 19994330.278915032744 27870000.000034544617 262864330.278945863247 1 60415.387969025 2024-04-15T09:18:40.523756+00:00 19994330.278842180967 27870000.000030279160 262864330.278868764639 1 60415.387980636 2024-04-15T09:18:41.526933+00:00 19994330.279089067131 27869999.999997552484 262864330.279082924128 1 60415.387992185 2024-04-15T09:18:42.524791+00:00 19994330.278932984918 27870000.000023543835 262864330.278952836990 1 60415.388003751 2024-04-15T09:18:43.524096+00:00 19994330.279100243002 27870000.000030793250 262864330.279127329588 1 60415.388015427 2024-04-15T09:18:44.532914+00:00 19994330.276447996497 27869999.999998092651 262864330.276442408562 1 60415.388026924 2024-04-15T09:18:45.526251+00:00 19994330.279346439987 27869999.999996583909 262864330.279339313507 1 60415.388038508 2024-04-15T09:18:46.527057+00:00 19994330.278529252857 27869999.999917417765 262864330.278442978859 1 60415.388050231 2024-04-15T09:18:47.539968+00:00 19994330.278711609542 27870000.000015418977 262864330.278723329306 1 60415.388061671 2024-04-15T09:18:48.528359+00:00 19994330.278699569404 27869999.999987337738 262864330.278683215380 1 60415.388073267 2024-04-15T09:18:49.530318+00:00 19994330.278970770538 27870000.000013679266 262864330.278980761766 1 60415.388084864 2024-04-15T09:18:50.532291+00:00 19994330.279370464385 27869999.999968372285 262864330.279335141182 1 60415.388096427 2024-04-15T09:18:51.531259+00:00 19994330.279173254967 27870000.000020343810 262864330.279189914465 1 60415.388107899 2024-04-15T09:18:52.522453+00:00 19994330.279220994562 27870000.000024169683 262864330.279241472483 1 60415.388119459 2024-04-15T09:18:53.521269+00:00 19994330.279251869768 27870000.000026099384 262864330.279274284840 1 60415.388131069 2024-04-15T09:18:54.524385+00:00 19994330.279169179499 27869999.999983396381 262864330.279148876667 1 60415.388142715 2024-04-15T09:18:55.530546+00:00 19994330.279203630984 27870000.000044494867 262864330.279244422913 1 60415.388154303 2024-04-15T09:18:56.531742+00:00 19994330.279190760106 27870000.000011306256 262864330.279198348522 1 60415.388165812 2024-04-15T09:18:57.526195+00:00 19994330.279239423573 27870000.000018816441 262864330.279254525900 1 60415.388177321 2024-04-15T09:18:58.520512+00:00 19994330.279219344258 27869999.999964758754 262864330.279180407524 1 60415.388188893 2024-04-15T09:18:59.520337+00:00 19994330.279058270156 27869999.999987024814 262864330.279041618109 1 60415.388200525 2024-04-15T09:19:00.525376+00:00 19994330.279065895826 27869999.999984405935 262864330.279046624899 1 60415.388212026 2024-04-15T09:19:01.519062+00:00 19994330.279203761369 27869999.999975092709 262864330.279175162315 1 60415.388223711 2024-04-15T09:19:02.528662+00:00 19994330.279000468552 27870000.000019442290 262864330.279016196728 1 60415.388235272 2024-04-15T09:19:03.527535+00:00 19994330.279215533286 27870000.000035330653 262864330.279247194529 1 60415.388246831 2024-04-15T09:19:04.526197+00:00 19994330.279109690338 27869999.999970901757 262864330.279076904058 1 60415.388258343 2024-04-15T09:19:05.520786+00:00 19994330.279069863260 27869999.999995883554 262864330.279062062502 1 60415.388269946 2024-04-15T09:19:06.523382+00:00 19994330.279194451869 27870000.000010937452 262864330.279201686382 1 60415.388281499 2024-04-15T09:19:07.521485+00:00 19994330.278955154121 27869999.999962553382 262864330.278914034367 1 60415.388293107 2024-04-15T09:19:08.524458+00:00 19994330.279120430350 27870000.000033907592 262864330.279150664806 1 60415.388304666 2024-04-15T09:19:09.523165+00:00 19994330.279331140220 27870000.000026043504 262864330.279353499413 1 60415.388316267 2024-04-15T09:19:10.525457+00:00 19994330.279136396945 27869999.999993387610 262864330.279126077890 1 60415.388327871 2024-04-15T09:19:11.528046+00:00 19994330.279190342873 27870000.000031899661 262864330.279218524694 1 60415.388339433 2024-04-15T09:19:12.527039+00:00 19994330.278926637024 27870000.000001952052 262864330.278924912214 1 60415.388350993 2024-04-15T09:19:13.525777+00:00 19994330.279070883989 27869999.999962907284 262864330.279030084610 1 60415.388362560 2024-04-15T09:19:14.525243+00:00 19994330.279338173568 27870000.000087432563 262864330.279421925545 1 60415.388374109 2024-04-15T09:19:15.523006+00:00 19994330.279172331095 27870000.000002969056 262864330.279171615839 1 60415.388385681 2024-04-15T09:19:16.522876+00:00 19994330.279342915863 27870000.000032171607 262864330.279371410608 1 60415.388397230 2024-04-15T09:19:17.520640+00:00 19994330.279039613903 27869999.999971117824 262864330.279007047415 1 60415.388408845 2024-04-15T09:19:18.524192+00:00 19994330.278891775757 27870000.000016510487 262864330.278904587030 1 60415.388420401 2024-04-15T09:19:19.522666+00:00 19994330.279038704932 27869999.999962791800 262864330.278997808695 1 60415.388431972 2024-04-15T09:19:20.522421+00:00 19994330.279000248760 27869999.999991822988 262864330.278988391161 1 60415.388443543 2024-04-15T09:19:21.522081+00:00 19994330.279250390828 27869999.999993413687 262864330.279240101576 1 60415.388455240 2024-04-15T09:19:22.532687+00:00 19994330.279152240604 27869999.999972794205 262864330.279121339321 1 60415.388466679 2024-04-15T09:19:23.521069+00:00 19994330.278671283275 27869999.999965202063 262864330.278632789850 1 60415.388478314 2024-04-15T09:19:24.526348+00:00 19994330.279264364392 27870000.000011041760 262864330.279271692038 1 60415.388489943 2024-04-15T09:19:25.531066+00:00 19994330.279134899378 27870000.000021576881 262864330.279152780771 1 60415.388501397 2024-04-15T09:19:26.520687+00:00 19994330.279208179563 27870000.000082083046 262864330.279286563396 1 60415.388513017 2024-04-15T09:19:27.524673+00:00 19994330.279216516763 27869999.999992232770 262864330.279205054045 1 60415.388524572 2024-04-15T09:19:28.523032+00:00 19994330.279120791703 27870000.000014770776 262864330.279131889343 1 60415.388536121 2024-04-15T09:19:29.520857+00:00 19994330.278943952173 27870000.000011198223 262864330.278951466084 1 60415.388547710 2024-04-15T09:19:30.522164+00:00 19994330.279281143099 27869999.999984305352 262864330.279261738062 1 60415.388559271 2024-04-15T09:19:31.520985+00:00 19994330.279384538531 27870000.000001106411 262864330.279381930828 1 60415.388570874 2024-04-15T09:19:32.523556+00:00 19994330.279191650450 27869999.999966189265 262864330.279154151678 1 60415.388582424 2024-04-15T09:19:33.521468+00:00 19994330.278861738741 27870000.000027380884 262864330.278885424137 1 60415.388594015 2024-04-15T09:19:34.522852+00:00 19994330.279183521867 27869999.999984364957 262864330.279164195061 1 60415.388605602 2024-04-15T09:19:35.524025+00:00 19994330.278860185295 27869999.999992240220 262864330.278848737478 1 60415.388617150 2024-04-15T09:19:36.521766+00:00 19994330.279104936868 27869999.999968443066 262864330.279069691896 1 60415.388628711 2024-04-15T09:19:37.520654+00:00 19994330.279238570482 27870000.000037513673 262864330.279272407293 1 60415.388640320 2024-04-15T09:19:38.523660+00:00 19994330.279127154499 27870000.000008292496 262864330.279131740332 1 60415.388651907 2024-04-15T09:19:39.524739+00:00 19994330.278695967048 27869999.999944530427 262864330.278636813164 1 60415.388663461 2024-04-15T09:19:40.523082+00:00 19994330.277905695140 27869999.999935716391 262864330.277837723494 1 60415.388675015 2024-04-15T09:19:41.521316+00:00 19994330.278887286782 27870000.000002119690 262864330.278885722160 1 60415.388686577 2024-04-15T09:19:42.520292+00:00 19994330.278907965869 27869999.999986715615 262864330.278890967369 1 60415.388698189 2024-04-15T09:19:43.523497+00:00 19994330.279031418264 27870000.000015791506 262864330.279043525457 1 60415.388709735 2024-04-15T09:19:44.521087+00:00 19994330.279193341732 27869999.999964840710 262864330.279154479504 1 60415.388721313 2024-04-15T09:19:45.521429+00:00 19994330.279095169157 27870000.000015821308 262864330.279107302427 1 60415.388732956 2024-04-15T09:19:46.527434+00:00 19994330.279114123434 27870000.000027123839 262864330.279137551785 1 60415.388744524 2024-04-15T09:19:47.526838+00:00 19994330.279095727950 27869999.999990578741 262864330.279082626104 1 60415.388756142 2024-04-15T09:19:48.530639+00:00 19994330.279010940343 27870000.000052757561 262864330.279060006142 1 60415.388767654 2024-04-15T09:19:49.525266+00:00 19994330.279530771077 27870000.000020984560 262864330.279548048973 1 60415.388779183 2024-04-15T09:19:50.521436+00:00 19994330.278967775404 27870000.000003334135 262864330.278967410326 1 60415.388790759 2024-04-15T09:19:51.521612+00:00 19994330.279254410416 27869999.999937750399 262864330.279188454151 1 60415.388802340 2024-04-15T09:19:52.522160+00:00 19994330.279368255287 27870000.000031396747 262864330.279395967722 1 60415.388813964 2024-04-15T09:19:53.526455+00:00 19994330.278596810997 27869999.999977793545 262864330.278570920229 1 60415.388825547 2024-04-15T09:19:54.527301+00:00 19994330.279113754630 27870000.000016540289 262864330.279126584530 1 60415.388837053 2024-04-15T09:19:55.521398+00:00 19994330.278930116445 27870000.000003069639 262864330.278929501772 1 60415.388848617 2024-04-15T09:19:56.520510+00:00 19994330.278687316924 27869999.999984018505 262864330.278667658567 1 60415.388860236 2024-04-15T09:19:57.524400+00:00 19994330.278959870338 27870000.000027429312 262864330.278983592987 1 60415.388871803 2024-04-15T09:19:58.523759+00:00 19994330.278950575739 27870000.000004798174 262864330.278951674700 1 60415.388883366 2024-04-15T09:19:59.522818+00:00 19994330.279276922345 27870000.000033739954 262864330.279306948185 1 60415.388894912 2024-04-15T09:20:00.520380+00:00 19994330.279199216515 27869999.999995537102 262864330.279191046953 1 60415.388906475 2024-04-15T09:20:01.519449+00:00 19994330.279145952314 27870000.000047381967 262864330.279189646244 1 60415.388918241 2024-04-15T09:20:02.535993+00:00 19994330.279110569507 27870000.000013623387 262864330.279120504856 1 60415.388929764 2024-04-15T09:20:03.531633+00:00 19994330.279081258923 27869999.999974731356 262864330.279052287340 1 60415.388941322 2024-04-15T09:20:04.530216+00:00 19994330.279169104993 27869999.999987158924 262864330.279152572155 1 60415.388952968 2024-04-15T09:20:05.536419+00:00 19994330.279329601675 27869999.999981619418 262864330.279307514429 1 60415.388964397 2024-04-15T09:20:06.523875+00:00 19994330.279156334698 27869999.999996446073 262864330.279149085283 1 60415.388976131 2024-04-15T09:20:07.537669+00:00 19994330.279028303921 27870000.000021006912 262864330.279045611620 1 60415.388987597 2024-04-15T09:20:08.528405+00:00 19994330.279088869691 27870000.000068210065 262864330.279153406620 1 60415.388999301 2024-04-15T09:20:09.539599+00:00 19994330.279413931072 27870000.000021256506 262864330.279431492090 1 60415.389010815 2024-04-15T09:20:10.534442+00:00 19994330.278967887163 27870000.000009171665 262864330.278973370790 1 60415.389022273 2024-04-15T09:20:11.524373+00:00 19994330.278982218355 27869999.999960128218 262864330.278938651085 1 60415.389033931 2024-04-15T09:20:12.531622+00:00 19994330.279378417879 27869999.999948803335 262864330.279323518276 1 60415.389045536 2024-04-15T09:20:13.534293+00:00 19994330.279065273702 27870000.000006150454 262864330.279067724943 1 60415.389057076 2024-04-15T09:20:14.531323+00:00 19994330.279443949461 27869999.999977275729 262864330.279417544603 1 60415.389068564 2024-04-15T09:20:15.523979+00:00 19994330.278975818306 27869999.999978266656 262864330.278950393200 1 60415.389080144 2024-04-15T09:20:16.524416+00:00 19994330.278847575188 27870000.000029474497 262864330.278873354197 1 60415.389091709 2024-04-15T09:20:17.523634+00:00 19994330.278925552964 27869999.999989401549 262864330.278911232948 1 60415.389103261 2024-04-15T09:20:18.521742+00:00 19994330.279278986156 27870000.000044275075 262864330.279319584370 1 60415.389114860 2024-04-15T09:20:19.523901+00:00 19994330.278955180198 27869999.999999146909 262864330.278950631618 1 60415.389126485 2024-04-15T09:20:20.528297+00:00 19994330.279017500579 27870000.000012010336 262864330.279025822878 1 60415.389138028 2024-04-15T09:20:21.525661+00:00 19994330.278697129339 27870000.000050075352 262864330.278743505478 1 60415.389149572 2024-04-15T09:20:22.522995+00:00 19994330.279193092138 27869999.999980162829 262864330.279169559479 1 60415.389161225 2024-04-15T09:20:23.529827+00:00 19994330.279424138367 27870000.000034637749 262864330.279455065727 1 60415.389172743 2024-04-15T09:20:24.524963+00:00 19994330.278903022408 27870000.000035244972 262864330.278934597969 1 60415.389184246 2024-04-15T09:20:25.518837+00:00 19994330.279179234058 27870000.000012770295 262864330.279188305140 1 60415.389195835 2024-04-15T09:20:26.520169+00:00 19994330.279094312340 27869999.999999523163 262864330.279090136290 1 60415.389207423 2024-04-15T09:20:27.521347+00:00 19994330.279222421348 27870000.000007953495 262864330.279226690531 1 60415.389219035 2024-04-15T09:20:28.524668+00:00 19994330.279366757721 27869999.999950639904 262864330.279313713312 1 60415.389230574 2024-04-15T09:20:29.521562+00:00 19994330.279168732464 27870000.000017754734 262864330.279182791710 1 60415.389242198 2024-04-15T09:20:30.525917+00:00 19994330.279124472290 27870000.000024817884 262864330.279145598412 1 60415.389253800 2024-04-15T09:20:31.528340+00:00 19994330.279084078968 27870000.000002149493 262864330.279082536697 1 60415.389265299 2024-04-15T09:20:32.521807+00:00 19994330.279235765338 27870000.000012069941 262864330.279244124889 1 60415.389276863 2024-04-15T09:20:33.520989+00:00 19994330.279129136354 27870000.000023450702 262864330.279148906469 1 60415.389288473 2024-04-15T09:20:34.524096+00:00 19994330.279220201075 27869999.999990608543 262864330.279207110405 1 60415.389300073 2024-04-15T09:20:35.526260+00:00 19994330.279048960656 27869999.999963853508 262864330.279009103775 1 60415.389311596 2024-04-15T09:20:36.521918+00:00 19994330.279095359147 27869999.999978203326 262864330.279069870710 1 60415.389323188 2024-04-15T09:20:37.523419+00:00 19994330.279042452574 27870000.000002499670 262864330.279041260481 1 60415.389334785 2024-04-15T09:20:38.525416+00:00 19994330.279275417328 27870000.000012364239 262864330.279284089804 1 60415.389346315 2024-04-15T09:20:39.521589+00:00 19994330.279000256211 27870000.000018015504 262864330.279014557600 1 60415.389357888 2024-04-15T09:20:40.521487+00:00 19994330.279118735343 27870000.000001367182 262864330.279116421938 1 60415.389369471 2024-04-15T09:20:41.522337+00:00 19994330.279079731554 27870000.000012256205 262864330.279088288546 1 60415.389381086 2024-04-15T09:20:42.525792+00:00 19994330.279249731451 27870000.000024616718 262864330.279270648956 1 60415.389392663 2024-04-15T09:20:43.526078+00:00 19994330.279283236712 27869999.999989505857 262864330.279269039631 1 60415.389404274 2024-04-15T09:20:44.529272+00:00 19994330.279240872711 27869999.999994020909 262864330.279231190681 1 60415.389415769 2024-04-15T09:20:45.522470+00:00 19994330.279402896762 27870000.000003114343 262864330.279402315617 1 60415.389427366 2024-04-15T09:20:46.524410+00:00 19994330.279148377478 27869999.999977238476 262864330.279121905565 1 60415.389438943 2024-04-15T09:20:47.524627+00:00 19994330.279115557671 27869999.999990615994 262864330.279102474451 1 60415.389450543 2024-04-15T09:20:48.526875+00:00 19994330.279118370265 27870000.000013742596 262864330.279128402472 1 60415.389462063 2024-04-15T09:20:49.522248+00:00 19994330.279201440513 27870000.000005453825 262864330.279203206301 1 60415.389473736 2024-04-15T09:20:50.530809+00:00 19994330.279133155942 27870000.000008162111 262864330.279137611389 1 60415.389485250 2024-04-15T09:20:51.525623+00:00 19994330.279096599668 27869999.999992378056 262864330.279085278511 1 60415.389496762 2024-04-15T09:20:52.520284+00:00 19994330.278715956956 27870000.000028893352 262864330.278741180897 1 60415.389508354 2024-04-15T09:20:53.521775+00:00 19994330.279199078679 27870000.000040914863 262864330.279236316681 1 60415.389519959 2024-04-15T09:20:54.524476+00:00 19994330.279342658818 27870000.000003799796 262864330.279342770576 1 60415.389531537 2024-04-15T09:20:55.524799+00:00 19994330.279127854854 27869999.999992348254 262864330.279116511345 1 60415.389543053 2024-04-15T09:20:56.519737+00:00 19994330.279013942927 27869999.999979238957 262864330.278989464045 1 60415.389554648 2024-04-15T09:20:57.521594+00:00 19994330.279250953346 27869999.999973665923 262864330.279220908880 1 60415.389566239 2024-04-15T09:20:58.523090+00:00 19994330.279121685773 27869999.999971378595 262864330.279089391232 1 60415.389577846 2024-04-15T09:20:59.525913+00:00 19994330.279016524553 27870000.000014916062 262864330.279027730227 1 60415.389589387 2024-04-15T09:21:00.523085+00:00 19994330.279064066708 27869999.999967996031 262864330.279028356075 1 60415.389600955 2024-04-15T09:21:01.522498+00:00 19994330.279231812805 27869999.999977480620 262864330.279205590487 1 60415.389612639 2024-04-15T09:21:02.532020+00:00 19994330.279160577804 27870000.000015743077 262864330.279172629118 1 60415.389624096 2024-04-15T09:21:03.521935+00:00 19994330.278820417821 27869999.999932710081 262864330.278749436140 1 60415.389635730 2024-04-15T09:21:04.527021+00:00 19994330.279354281723 27870000.000053476542 262864330.279404044151 1 60415.389647330 2024-04-15T09:21:05.529287+00:00 19994330.279366176575 27869999.999978050590 262864330.279340535402 1 60415.389658872 2024-04-15T09:21:06.526545+00:00 19994330.279202342033 27870000.000074241310 262864330.279272884130 1 60415.389670393 2024-04-15T09:21:07.521973+00:00 19994330.279194805771 27869999.999980725348 262864330.279171824455 1 60415.389682036 2024-04-15T09:21:08.527951+00:00 19994330.278954122216 27869999.999963317066 262864330.278913736343 1 60415.389693547 2024-04-15T09:21:09.522459+00:00 19994330.278623029590 27870000.000029079616 262864330.278648436069 1 60415.389705141 2024-04-15T09:21:10.524158+00:00 19994330.278327710927 27869999.999997932464 262864330.278321951628 1 60415.389716691 2024-04-15T09:21:11.522145+00:00 19994330.278960380703 27870000.000039283186 262864330.278995960951 1 60415.389728302 2024-04-15T09:21:12.525296+00:00 19994330.279268033803 27870000.000014651567 262864330.279278993607 1 60415.389739843 2024-04-15T09:21:13.522447+00:00 19994330.279103588313 27870000.000016603619 262864330.279116481543 1 60415.389751425 2024-04-15T09:21:14.523138+00:00 19994330.279139243066 27869999.999992646277 262864330.279128193855 1 60415.389762995 2024-04-15T09:21:15.522792+00:00 19994330.278899386525 27870000.000009167939 262864330.278904855251 1 60415.389774628 2024-04-15T09:21:16.527842+00:00 19994330.279010802507 27869999.999993961304 262864330.279001057148 1 60415.389786221 2024-04-15T09:21:17.529510+00:00 19994330.279354721308 27870000.000047419220 262864330.279398441315 1 60415.389797717 2024-04-15T09:21:18.522758+00:00 19994330.279072612524 27870000.000001914799 262864330.279070824385 1 60415.389809308 2024-04-15T09:21:19.524171+00:00 19994330.279020864516 27869999.999954339117 262864330.278971523046 1 60415.389820847 2024-04-15T09:21:20.521152+00:00 19994330.279199641198 27869999.999933112413 262864330.279129058123 1 60415.389832448 2024-04-15T09:21:21.523479+00:00 19994330.279035083950 27870000.000006619841 262864330.279038012028 1 60415.389844037 2024-04-15T09:21:22.524791+00:00 19994330.279157828540 27870000.000017721206 262864330.279171854258 1 60415.389855566 2024-04-15T09:21:23.520885+00:00 19994330.279188949615 27869999.999983083457 262864330.279168337584 1 60415.389867132 2024-04-15T09:21:24.520189+00:00 19994330.279054760933 27870000.000032320619 262864330.279083371162 1 60415.389878731 2024-04-15T09:21:25.522339+00:00 19994330.278920132667 27870000.000004678965 262864330.278921127319 1 60415.389890308 2024-04-15T09:21:26.522560+00:00 19994330.278800535947 27870000.000034447759 262864330.278831303120 1 60415.389901904 2024-04-15T09:21:27.524554+00:00 19994330.279296770692 27869999.999955337495 262864330.279248416424 1 60415.389913437 2024-04-15T09:21:28.520987+00:00 19994330.279254525900 27870000.000003527850 262864330.279254347086 1 60415.389925005 2024-04-15T09:21:29.520438+00:00 19994330.278951074928 27869999.999993048608 262864330.278940439224 1 60415.389936597 2024-04-15T09:21:30.521989+00:00 19994330.279167842120 27869999.999973714352 262864330.279137849808 1 60415.389948146 2024-04-15T09:21:31.519823+00:00 19994330.278966084123 27870000.000020459294 262864330.278982818127 1 60415.389959739 2024-04-15T09:21:32.521457+00:00 19994330.279234122485 27869999.999983869493 262864330.279214292765 1 60415.389971386 2024-04-15T09:21:33.527732+00:00 19994330.279235441238 27869999.999969068915 262864330.279200822115 1 60415.389982896 2024-04-15T09:21:34.522251+00:00 19994330.279158525169 27869999.999993879348 262864330.279148727655 1 60415.389994457 2024-04-15T09:21:35.521121+00:00 19994330.279098346829 27870000.000005692244 262864330.279100358486 1 60415.390006031 2024-04-15T09:21:36.521094+00:00 19994330.279336899519 27870000.000037092716 262864330.279370307922 1 60415.390017676 2024-04-15T09:21:37.527228+00:00 19994330.279204979539 27870000.000015474856 262864330.279216766357 1 60415.390029209 2024-04-15T09:21:38.523679+00:00 19994330.278947308660 27870000.000008042902 262864330.278951644897 1 60415.390040791 2024-04-15T09:21:39.524325+00:00 19994330.279110025615 27869999.999994330108 262864330.279100656509 1 60415.390052403 2024-04-15T09:21:40.527615+00:00 19994330.279139928520 27870000.000004477799 262864330.279140710831 1 60415.390063941 2024-04-15T09:21:41.524499+00:00 19994330.279200263321 27870000.000008638948 262864330.279205203056 1 60415.390075471 2024-04-15T09:21:42.520708+00:00 19994330.279208738357 27869999.999972332269 262864330.279177397490 1 60415.390087066 2024-04-15T09:21:43.522484+00:00 19994330.278940178454 27869999.999973855913 262864330.278910338879 1 60415.390098660 2024-04-15T09:21:44.524239+00:00 19994330.279010217637 27869999.999994132668 262864330.279000639915 1 60415.390110215 2024-04-15T09:21:45.522544+00:00 19994330.279205404222 27869999.999985992908 262864330.279187709093 1 60415.390121842 2024-04-15T09:21:46.527119+00:00 19994330.279196251184 27870000.000041496009 262864330.279234051704 1 60415.390133343 2024-04-15T09:21:47.520812+00:00 19994330.279240712523 27869999.999987352639 262864330.279224395752 1 60415.390144926 2024-04-15T09:21:48.521565+00:00 19994330.279180731624 27870000.000026691705 262864330.279203742743 1 60415.390156503 2024-04-15T09:21:49.521871+00:00 19994330.278960831463 27870000.000035762787 262864330.278992891312 1 60415.390168059 2024-04-15T09:21:50.520248+00:00 19994330.278371877968 27869999.999944645911 262864330.278312832117 1 60415.390179665 2024-04-15T09:21:51.523067+00:00 19994330.279276572168 27870000.000038113445 262864330.279311001301 1 60415.390191210 2024-04-15T09:21:52.520527+00:00 19994330.279180232435 27870000.000011116266 262864330.279187649488 1 60415.390202792 2024-04-15T09:21:53.521277+00:00 19994330.279360201210 27869999.999991647899 262864330.279348164797 1 60415.390214381 2024-04-15T09:21:54.522540+00:00 19994330.279103975743 27869999.999973092228 262864330.279073357582 1 60415.390225926 2024-04-15T09:21:55.520001+00:00 19994330.279089435935 27869999.999999031425 262864330.279084801674 1 60415.390237512 2024-04-15T09:21:56.521021+00:00 19994330.279453590512 27870000.000017706305 262864330.279467582703 1 60415.390249133 2024-04-15T09:21:57.525060+00:00 19994330.278937183321 27869999.999977704138 262864330.278911203146 1 60415.390260696 2024-04-15T09:21:58.524144+00:00 19994330.279249504209 27870000.000031843781 262864330.279277622700 1 60415.390272269 2024-04-15T09:21:59.523998+00:00 19994330.279153399169 27870000.000040087849 262864330.279189795256 1 60415.390283853 2024-04-15T09:22:00.524921+00:00 19994330.278721932322 27869999.999994073063 262864330.278712302446 1 60415.390295370 2024-04-15T09:22:01.520033+00:00 19994330.278403550386 27870000.000008512288 262864330.278408378363 1 60415.390306988 2024-04-15T09:22:02.523768+00:00 19994330.278879337013 27869999.999953459948 262864330.278829097748 1 60415.390318614 2024-04-15T09:22:03.528277+00:00 19994330.279322244227 27870000.000018473715 262864330.279337018728 1 60415.390330204 2024-04-15T09:22:04.529623+00:00 19994330.279190637171 27870000.000011671335 262864330.279198616743 1 60415.390341762 2024-04-15T09:22:05.528246+00:00 19994330.279475536197 27869999.999970439821 262864330.279442280531 1 60415.390353436 2024-04-15T09:22:06.536875+00:00 19994330.279185369611 27870000.000043552369 262864330.279225230217 1 60415.390364860 2024-04-15T09:22:07.523885+00:00 19994330.279137808830 27870000.000004064292 262864330.279138177633 1 60415.390376575 2024-04-15T09:22:08.536086+00:00 19994330.278983708471 27869999.999974049628 262864330.278954058886 1 60415.390388085 2024-04-15T09:22:09.530555+00:00 19994330.279084995389 27870000.000014252961 262864330.279095530510 1 60415.390399592 2024-04-15T09:22:10.524748+00:00 19994330.279100716114 27869999.999984640628 262864330.279081672430 1 60415.390411374 2024-04-15T09:22:11.542702+00:00 19994330.279178757221 27869999.999986443669 262864330.279161512852 1 60415.390422813 2024-04-15T09:22:12.531031+00:00 19994330.279278401285 27870000.000012140721 262864330.279286831617 1 60415.390434473 2024-04-15T09:22:13.538435+00:00 19994330.279140267521 27869999.999989386648 262864330.279125958681 1 60415.390446010 2024-04-15T09:22:14.535264+00:00 19994330.279149390757 27869999.999958708882 262864330.279104381800 1 60415.390457457 2024-04-15T09:22:15.524297+00:00 19994330.279378343374 27869999.999990560114 262864330.279365211725 1 60415.390469018 2024-04-15T09:22:16.523168+00:00 19994330.279224749655 27869999.999987788498 262864330.279208838940 1 60415.390480659 2024-04-15T09:22:17.528926+00:00 19994330.278291668743 27870000.000072814524 262864330.278360784054 1 60415.390492166 2024-04-15T09:22:18.523198+00:00 19994330.279205877334 27869999.999981891364 262864330.279184073210 1 60415.390503743 2024-04-15T09:22:19.523414+00:00 19994330.279403544962 27870000.000053614378 262864330.279453456402 1 60415.390515343 2024-04-15T09:22:20.525676+00:00 19994330.279064096510 27870000.000034563243 262864330.279094964266 1 60415.390526960 2024-04-15T09:22:21.529326+00:00 19994330.278965309262 27869999.999979719520 262864330.278941333294 1 60415.390538444 2024-04-15T09:22:22.521546+00:00 19994330.279284454882 27870000.000000365078 262864330.279281109571 1 60415.390550028 2024-04-15T09:22:23.522432+00:00 19994330.279122211039 27869999.999937269837 262864330.279055774212 1 60415.390561646 2024-04-15T09:22:24.526219+00:00 19994330.279023811221 27869999.999961715192 262864330.278981804848 1 60415.390573181 2024-04-15T09:22:25.522838+00:00 19994330.279137656093 27869999.999962162226 262864330.279096126556 1 60415.390584734 2024-04-15T09:22:26.521047+00:00 19994330.279192395508 27870000.000002119690 262864330.279190808535 1 60415.390596312 2024-04-15T09:22:27.521395+00:00 19994330.278530508280 27869999.999989092350 262864330.278515905142 1 60415.390607938 2024-04-15T09:22:28.525809+00:00 19994330.279292225838 27870000.000005569309 262864330.279294103384 1 60415.390619518 2024-04-15T09:22:29.526347+00:00 19994330.279164753854 27870000.000060360879 262864330.279221415520 1 60415.390631109 2024-04-15T09:22:30.527814+00:00 19994330.279217712581 27870000.000022586435 262864330.279236614704 1 60415.390642682 2024-04-15T09:22:31.527718+00:00 19994330.279153484851 27870000.000045664608 262864330.279195457697 1 60415.390654169 2024-04-15T09:22:32.520211+00:00 19994330.279198177159 27870000.000000804663 262864330.279195278883 1 60415.390665820 2024-04-15T09:22:33.526829+00:00 19994330.279111709446 27869999.999955050647 262864330.279063075781 1 60415.390677392 2024-04-15T09:22:34.526691+00:00 19994330.279129914939 27870000.000011295080 262864330.279137521982 1 60415.390688923 2024-04-15T09:22:35.522942+00:00 19994330.279202446342 27869999.999961897731 262864330.279160678387 1 60415.390700528 2024-04-15T09:22:36.525621+00:00 19994330.279056217521 27869999.999976679683 262864330.279029220343 1 60415.390712088 2024-04-15T09:22:37.524356+00:00 19994330.279307503253 27870000.000002227724 262864330.279306054115 1 60415.390723635 2024-04-15T09:22:38.522014+00:00 19994330.279101740569 27869999.999981325120 262864330.279079347849 1 60415.390735217 2024-04-15T09:22:39.522732+00:00 19994330.279251229018 27870000.000019595027 262864330.279267132282 1 60415.390746795 2024-04-15T09:22:40.523095+00:00 19994330.279417101294 27870000.000023886561 262864330.279437303543 1 60415.390758428 2024-04-15T09:22:41.528183+00:00 19994330.279322337359 27870000.000027056783 262864330.279345691204 1 60415.390769908 2024-04-15T09:22:42.520088+00:00 19994330.278838969767 27870000.000010080636 262864330.278845340014 1 60415.390781547 2024-04-15T09:22:43.525704+00:00 19994330.278218440711 27869999.999998103827 262864330.278212845325 1 60415.390793075 2024-04-15T09:22:44.521657+00:00 19994330.278329323977 27869999.999958004802 262864330.278283625841 1 60415.390804684 2024-04-15T09:22:45.524718+00:00 19994330.278394814581 27869999.999983962625 262864330.278375089169 1 60415.390816293 2024-04-15T09:22:46.527692+00:00 19994330.278239138424 27869999.999967288226 262864330.278202712536 1 60415.390827796 2024-04-15T09:22:47.521575+00:00 19994330.278610300273 27870000.000005770475 262864330.278612375259 1 60415.390839456 2024-04-15T09:22:48.529007+00:00 19994330.278716649860 27869999.999994259328 262864330.278707206249 1 60415.390850995 2024-04-15T09:22:49.525962+00:00 19994330.278613150120 27869999.999974612147 262864330.278584063053 1 60415.390862531 2024-04-15T09:22:50.522686+00:00 19994330.278779320419 27870000.000020012259 262864330.278795659542 1 60415.390874108 2024-04-15T09:22:51.522970+00:00 19994330.278813127428 27870000.000004950911 262864330.278814375401 1 60415.390885673 2024-04-15T09:22:52.522153+00:00 19994330.279075011611 27870000.000032190233 262864330.279103517532 1 60415.390897236 2024-04-15T09:22:53.521214+00:00 19994330.278891932219 27870000.000000592321 262864330.278888821602 1 60415.390908850 2024-04-15T09:22:54.524687+00:00 19994330.279234711081 27870000.000006083399 262864330.279237091541 1 60415.390920388 2024-04-15T09:22:55.521469+00:00 19994330.279058087617 27870000.000030994415 262864330.279085397720 1 60415.390932018 2024-04-15T09:22:56.526367+00:00 19994330.278966464102 27869999.999982904643 262864330.278945654631 1 60415.390943533 2024-04-15T09:22:57.521256+00:00 19994330.279286634177 27870000.000002965331 262864330.279285907745 1 60415.390955112 2024-04-15T09:22:58.521656+00:00 19994330.278998497874 27869999.999986886978 262864330.278981685638 1 60415.390966683 2024-04-15T09:22:59.521367+00:00 19994330.279248148203 27869999.999975655228 262864330.279220104218 1 60415.390978332 2024-04-15T09:23:00.527848+00:00 19994330.279171310365 27870000.000009901822 262864330.279177516699 1 60415.390989856 2024-04-15T09:23:01.523540+00:00 19994330.279103938490 27869999.999969579279 262864330.279069811106 1 60415.391001481 2024-04-15T09:23:02.527945+00:00 19994330.279302045703 27869999.999999601394 262864330.279297947884 1 60415.391013072 2024-04-15T09:23:03.529458+00:00 19994330.279194138944 27869999.999998062849 262864330.279188513756 1 60415.391024567 2024-04-15T09:23:04.522581+00:00 19994330.279137529433 27870000.000051632524 262864330.279185444117 1 60415.391036180 2024-04-15T09:23:05.525989+00:00 19994330.278836965561 27870000.000010509044 262864330.278843790293 1 60415.391047706 2024-04-15T09:23:06.521782+00:00 19994330.279189247638 27870000.000006772578 262864330.279192328453 1 60415.391059296 2024-04-15T09:23:07.523159+00:00 19994330.279110006988 27869999.999970428646 262864330.279076755047 1 60415.391070942 2024-04-15T09:23:08.529368+00:00 19994330.279234368354 27869999.999990489334 262864330.279221177101 1 60415.391082443 2024-04-15T09:23:09.523058+00:00 19994330.278949126601 27869999.999978721142 262864330.278924167156 1 60415.391094047 2024-04-15T09:23:10.525616+00:00 19994330.279137093574 27869999.999996498227 262864330.279129892588 1 60415.391105624 2024-04-15T09:23:11.525896+00:00 19994330.279222860932 27869999.999991163611 262864330.279210329056 1 60415.391117128 2024-04-15T09:23:12.519823+00:00 19994330.279309235513 27869999.999963395298 262864330.279268950224 1 60415.391128714 2024-04-15T09:23:13.520920+00:00 19994330.279285095632 27870000.000008501112 262864330.279289901257 1 60415.391140280 2024-04-15T09:23:14.520238+00:00 19994330.279048223048 27870000.000047225505 262864330.279091775417 1 60415.391151845 2024-04-15T09:23:15.519417+00:00 19994330.278966613114 27870000.000013697892 262864330.278976619244 1 60415.391163421 2024-04-15T09:23:16.519552+00:00 19994330.279281001538 27869999.999987300485 262864330.279264599085 1 60415.391175063 2024-04-15T09:23:17.525471+00:00 19994330.279136195779 27869999.999998580664 262864330.279131054878 1 60415.391186625 2024-04-15T09:23:18.524360+00:00 19994330.278986237943 27869999.999992981553 262864330.278975516558 1 60415.391198163 2024-04-15T09:23:19.521270+00:00 19994330.279094230384 27869999.999993525445 262864330.279084056616 1 60415.391209725 2024-04-15T09:23:20.520220+00:00 19994330.279055163264 27869999.999961424619 262864330.279012918472 1 60415.391221304 2024-04-15T09:23:21.520655+00:00 19994330.279283717275 27870000.000019177794 262864330.279299199581 1 60415.391232876 2024-04-15T09:23:22.520443+00:00 19994330.279035355896 27870000.000023677945 262864330.279055327177 1 60415.391244440 2024-04-15T09:23:23.519621+00:00 19994330.279289599508 27870000.000004012138 262864330.279289931059 1 60415.391256099 2024-04-15T09:23:24.526919+00:00 19994330.279085189104 27869999.999989710748 262864330.279071211815 1 60415.391267604 2024-04-15T09:23:25.520956+00:00 19994330.279096510261 27869999.999984592199 262864330.279077410698 1 60415.391279180 2024-04-15T09:23:26.521149+00:00 19994330.279015045613 27870000.000013552606 262864330.279024899006 1 60415.391290756 2024-04-15T09:23:27.521346+00:00 19994330.279066380113 27869999.999976918101 262864330.279039621353 1 60415.391302333 2024-04-15T09:23:28.521554+00:00 19994330.279247988015 27869999.999992933124 262864330.279237240553 1 60415.391313917 2024-04-15T09:23:29.522438+00:00 19994330.279229450971 27870000.000033859164 262864330.279259622097 1 60415.391325487 2024-04-15T09:23:30.522107+00:00 19994330.279153622687 27869999.999974217266 262864330.279124140739 1 60415.391337081 2024-04-15T09:23:31.523789+00:00 19994330.278985805809 27870000.000012904406 262864330.278995007277 1 60415.391348686 2024-04-15T09:23:32.526473+00:00 19994330.279255181551 27869999.999970708042 262864330.279222190380 1 60415.391360204 2024-04-15T09:23:33.521615+00:00 19994330.278934303671 27869999.999998364598 262864330.278928965330 1 60415.391371774 2024-04-15T09:23:34.521228+00:00 19994330.279155276716 27869999.999996751547 262864330.279148340225 1 60415.391383351 2024-04-15T09:23:35.521516+00:00 19994330.279071208090 27870000.000006522983 262864330.279074043036 1 60415.391394949 2024-04-15T09:23:36.523543+00:00 19994330.279305916280 27870000.000028312206 262864330.279330521822 1 60415.391406531 2024-04-15T09:23:37.524309+00:00 19994330.278955392540 27870000.000011652708 262864330.278963357210 1 60415.391418046 2024-04-15T09:23:38.519179+00:00 19994330.279348630458 27870000.000044889748 262864330.279389828444 1 60415.391429659 2024-04-15T09:23:39.522585+00:00 19994330.278992820531 27870000.000020105392 262864330.279009252787 1 60415.391441212 2024-04-15T09:23:40.520715+00:00 19994330.279185298830 27869999.999993991107 262864330.279175579548 1 60415.391452803 2024-04-15T09:23:41.522163+00:00 19994330.279196526855 27869999.999995339662 262864330.279188185930 1 60415.391464368 2024-04-15T09:23:42.521328+00:00 19994330.279202021658 27869999.999989762902 262864330.279188066721 1 60415.391475976 2024-04-15T09:23:43.524379+00:00 19994330.279162753373 27869999.999985083938 262864330.279144167900 1 60415.391487505 2024-04-15T09:23:44.520458+00:00 19994330.279216442257 27869999.999993618578 262864330.279206365347 1 60415.391499143 2024-04-15T09:23:45.525971+00:00 19994330.279252376407 27869999.999999571592 262864330.279248267412 1 60415.391510668 2024-04-15T09:23:46.521709+00:00 19994330.279206220061 27870000.000026643276 262864330.279229164124 1 60415.391522250 2024-04-15T09:23:47.522369+00:00 19994330.279200192541 27869999.999984119087 262864330.279180616140 1 60415.391533814 2024-04-15T09:23:48.521539+00:00 19994330.279223732650 27870000.000002875924 262864330.279222905636 1 60415.391545368 2024-04-15T09:23:49.519846+00:00 19994330.279064361006 27870000.000030666590 262864330.279091328382 1 60415.391556951 2024-04-15T09:23:50.520553+00:00 19994330.279226157814 27869999.999977879226 262864330.279200345278 1 60415.391568578 2024-04-15T09:23:51.525131+00:00 19994330.279338821769 27869999.999993175268 262864330.279328286648 1 60415.391580102 2024-04-15T09:23:52.520816+00:00 19994330.279019881040 27869999.999969661236 262864330.278985857964 1 60415.391591682 2024-04-15T09:23:53.521301+00:00 19994330.279344268143 27870000.000040262938 262864330.279380828142 1 60415.391603290 2024-04-15T09:23:54.524263+00:00 19994330.279222939163 27869999.999981440604 262864330.279200673103 1 60415.391614830 2024-04-15T09:23:55.521345+00:00 19994330.279253888875 27870000.000009547919 262864330.279259741306 1 60415.391626450 2024-04-15T09:23:56.525289+00:00 19994330.279163356870 27870000.000018432736 262864330.279178082943 1 60415.391638038 2024-04-15T09:23:57.526514+00:00 19994330.278976697475 27870000.000001762062 262864330.278974771500 1 60415.391649548 2024-04-15T09:23:58.520982+00:00 19994330.279079806060 27869999.999987684190 262864330.279063791037 1 60415.391661132 2024-04-15T09:23:59.521767+00:00 19994330.279302895069 27870000.000026423484 262864330.279325634241 1 60415.391672730 2024-04-15T09:24:00.523819+00:00 19994330.279340751469 27870000.000041600317 262864330.279378652573 1 60415.391684426 2024-04-15T09:24:01.534425+00:00 19994330.279376350343 27869999.999978162348 262864330.279350817204 1 60415.391696025 2024-04-15T09:24:02.536584+00:00 19994330.279128525406 27869999.999957878143 262864330.279082715511 1 60415.391707604 2024-04-15T09:24:03.536974+00:00 19994330.279046002775 27870000.000002641231 262864330.279044955969 1 60415.391719098 2024-04-15T09:24:04.530107+00:00 19994330.279127694666 27869999.999990433455 262864330.279114425182 1 60415.391730702 2024-04-15T09:24:05.532649+00:00 19994330.279277727008 27869999.999973665923 262864330.279247701168 1 60415.391742327 2024-04-15T09:24:06.537048+00:00 19994330.279163993895 27870000.000058040023 262864330.279218345881 1 60415.391753804 2024-04-15T09:24:07.528703+00:00 19994330.279082342982 27869999.999948311597 262864330.279026985168 1 60415.391765494 2024-04-15T09:24:08.538676+00:00 19994330.279147129506 27870000.000052198768 262864330.279195636511 1 60415.391777046 2024-04-15T09:24:09.536740+00:00 19994330.279275964946 27870000.000036008656 262864330.279308259487 1 60415.391788641 2024-04-15T09:24:10.538543+00:00 19994330.279327604920 27869999.999996110797 262864330.279320031404 1 60415.391800177 2024-04-15T09:24:11.535270+00:00 19994330.279174007475 27869999.999967973679 262864330.279138267040 1 60415.391811822 2024-04-15T09:24:12.541395+00:00 19994330.279023289680 27869999.999944463372 262864330.278964042664 1 60415.391823331 2024-04-15T09:24:13.535820+00:00 19994330.279188707471 27870000.000014543533 262864330.279199540615 1 60415.391834836 2024-04-15T09:24:14.529801+00:00 19994330.279208622873 27870000.000007785857 262864330.279212713242 1 60415.391846410 2024-04-15T09:24:15.529805+00:00 19994330.278787270188 27869999.999979060143 262864330.278762638569 1 60415.391857922 2024-04-15T09:24:16.524461+00:00 19994330.279205109924 27869999.999999947846 262864330.279201358557 1 60415.391869482 2024-04-15T09:24:17.523248+00:00 19994330.279335420579 27869999.999969281256 262864330.279300987720 1 60415.391881159 2024-04-15T09:24:18.532081+00:00 19994330.279212534428 27870000.000019799918 262864330.279228627682 1 60415.391892931 2024-04-15T09:24:19.549244+00:00 19994330.279232569039 27870000.000007294118 262864330.279236167669 1 60415.391904409 2024-04-15T09:24:20.540943+00:00 19994330.279269564897 27870000.000023566186 262864330.279289454222 1 60415.391915832 2024-04-15T09:24:21.527890+00:00 19994330.279032025486 27870000.000023886561 262864330.279052227736 1 60415.391927431 2024-04-15T09:24:22.530076+00:00 19994330.279085073620 27869999.999999869615 262864330.279081255198 1 60415.391939256 2024-04-15T09:24:23.551746+00:00 19994330.279450688511 27870000.000037845224 262864330.279484838247 1 60415.391950495 2024-04-15T09:24:24.522753+00:00 19994330.279028680176 27869999.999965038151 262864330.278990030289 1 60415.391962132 2024-04-15T09:24:25.528192+00:00 19994330.279261112213 27869999.999995168298 262864330.279252588749 1 60415.391973690 2024-04-15T09:24:26.526827+00:00 19994330.278949264437 27869999.999939896166 262864330.278885453939 1 60415.391985299 2024-04-15T09:24:27.529800+00:00 19994330.279263030738 27870000.000001300126 262864330.279260635376 1 60415.391996786 2024-04-15T09:24:28.522276+00:00 19994330.279169186950 27870000.000014822930 262864330.279180288315 1 60415.392008590 2024-04-15T09:24:29.542155+00:00 19994330.279049705714 27870000.000048745424 262864330.279094755650 1 60415.392020012 2024-04-15T09:24:30.529036+00:00 19994330.279124684632 27870000.000026240945 262864330.279147207737 1 60415.392031590 2024-04-15T09:24:31.529415+00:00 19994330.279442977160 27869999.999995660037 262864330.279434919357 1 60415.392043082 2024-04-15T09:24:32.522291+00:00 19994330.279148984700 27869999.999969571829 262864330.279114872217 1 60415.392054684 2024-04-15T09:24:33.524692+00:00 19994330.279159449041 27870000.000030640513 262864330.279186397791 1 60415.392066341 2024-04-15T09:24:34.531841+00:00 19994330.279176477343 27870000.000022057444 262864330.279194831848 1 60415.392077915 2024-04-15T09:24:35.531892+00:00 19994330.279093198478 27870000.000011574477 262864330.279101073742 1 60415.392089388 2024-04-15T09:24:36.523168+00:00 19994330.279231313616 27870000.000000447035 262864330.279228061438 1 60415.392101050 2024-04-15T09:24:37.530718+00:00 19994330.279217988253 27870000.000023514032 262864330.279237806797 1 60415.392112620 2024-04-15T09:24:38.530341+00:00 19994330.279026892036 27869999.999941550195 262864330.278964757919 1 60415.392124132 2024-04-15T09:24:39.524979+00:00 19994330.279320094734 27870000.000006549060 262864330.279322952032 1 60415.392135740 2024-04-15T09:24:40.527923+00:00 19994330.279068864882 27869999.999954026192 262864330.279019176960 1 60415.392147252 2024-04-15T09:24:41.522578+00:00 19994330.279121194035 27870000.000036213547 262864330.279153704643 1 60415.392158838 2024-04-15T09:24:42.523615+00:00 19994330.278961453587 27869999.999997720122 262864330.278955489397 1 60415.392170378 2024-04-15T09:24:43.520678+00:00 19994330.279485296458 27869999.999960351735 262864330.279441952705 1 60415.392181979 2024-04-15T09:24:44.523029+00:00 19994330.279164008796 27870000.000012401491 262864330.279172718525 1 60415.392193625 2024-04-15T09:24:45.529218+00:00 19994330.279051814228 27870000.000002186745 262864330.279050290585 1 60415.392205179 2024-04-15T09:24:46.527484+00:00 19994330.279350649565 27869999.999944712967 262864330.279291659594 1 60415.392216770 2024-04-15T09:24:47.528925+00:00 19994330.279102426022 27870000.000022977591 262864330.279121696949 1 60415.392228369 2024-04-15T09:24:48.531034+00:00 19994330.279057145119 27870000.000008743256 262864330.279062181711 1 60415.392239961 2024-04-15T09:24:49.532647+00:00 19994330.279350269586 27869999.999995160848 262864330.279341757298 1 60415.392251429 2024-04-15T09:24:50.523484+00:00 19994330.279294103384 27870000.000035922974 262864330.279326319695 1 60415.392262998 2024-04-15T09:24:51.523026+00:00 19994330.279212351888 27869999.999996542931 262864330.279205203056 1 60415.392274558 2024-04-15T09:24:52.521802+00:00 19994330.279255598783 27870000.000009920448 262864330.279261827469 1 60415.392286183 2024-04-15T09:24:53.526183+00:00 19994330.279033049941 27869999.999963346869 262864330.278992712498 1 60415.392297754 2024-04-15T09:24:54.525927+00:00 19994330.279197033495 27870000.000039666891 262864330.279233008623 1 60415.392309340 2024-04-15T09:24:55.526958+00:00 19994330.279142186046 27870000.000012494624 262864330.279150962830 1 60415.392320851 2024-04-15T09:24:56.521564+00:00 19994330.279082573950 27869999.999992452562 262864330.279071331024 1 60415.392332461 2024-04-15T09:24:57.524630+00:00 19994330.279111251235 27869999.999992679805 262864330.279100239277 1 60415.392343991 2024-04-15T09:24:58.520870+00:00 19994330.279000092298 27869999.999986540526 262864330.278982937336 1 60415.392355572 2024-04-15T09:24:59.521363+00:00 19994330.279155056924 27869999.999996256083 262864330.279147595167 1 60415.392367155 2024-04-15T09:25:00.522224+00:00 19994330.279144424945 27869999.999987926334 262864330.279128670692 1 60415.392379021 2024-04-15T09:25:01.547393+00:00 19994330.279168434441 27869999.999997429550 262864330.279162168503 1 60415.392390682 2024-04-15T09:25:02.554971+00:00 19994330.279032412916 27869999.999997906387 262864330.279026627541 1 60415.392402109 2024-04-15T09:25:03.542205+00:00 19994330.279209334403 27869999.999968174845 262864330.279173821211 1 60415.392413586 2024-04-15T09:25:04.533870+00:00 19994330.279242474586 27869999.999975387007 262864330.279214173555 1 60415.392425237 2024-04-15T09:25:05.540460+00:00 19994330.279171179980 27870000.000007964671 262864330.279175430536 1 60415.392436845 2024-04-15T09:25:06.543398+00:00 19994330.279022410512 27870000.000023335218 262864330.279042065144 1 60415.392448334 2024-04-15T09:25:07.536109+00:00 19994330.278925597668 27869999.999955736101 262864330.278877645731 1 60415.392459917 2024-04-15T09:25:08.536823+00:00 19994330.279359128326 27869999.999982461333 262864330.279337912798 1 60415.392471399 2024-04-15T09:25:09.528841+00:00 19994330.278954882175 27870000.000017460436 262864330.278968662024 1 60415.392482930 2024-04-15T09:25:10.525173+00:00 19994330.279213994741 27869999.999998550862 262864330.279208838940 1 60415.392494491 2024-04-15T09:25:11.524040+00:00 19994330.279178172350 27870000.000028736889 262864330.279203206301 1 60415.392506109 2024-04-15T09:25:12.527784+00:00 19994330.279394280165 27870000.000009030104 262864330.279399603605 1 60415.392517806 2024-04-15T09:25:13.538400+00:00 19994330.279210116714 27870000.000045873225 262864330.279252290726 1 60415.392529339 2024-04-15T09:25:14.534859+00:00 19994330.279146876186 27870000.000023398548 262864330.279166579247 1 60415.392540791 2024-04-15T09:25:15.524336+00:00 19994330.279190629721 27869999.999998256564 262864330.279185205698 1 60415.392552424 2024-04-15T09:25:16.529405+00:00 19994330.279062051326 27869999.999992214143 262864330.279050588608 1 60415.392563945 2024-04-15T09:25:17.524833+00:00 19994330.279315087944 27870000.000042602420 262864330.279354006052 1 60415.392575562 2024-04-15T09:25:18.528541+00:00 19994330.279252879322 27869999.999965224415 262864330.279214411974 1 60415.392587153 2024-04-15T09:25:19.530012+00:00 19994330.279026184231 27869999.999957192689 262864330.278979688883 1 60415.392598698 2024-04-15T09:25:20.527505+00:00 19994330.279335189611 27870000.000022891909 262864330.279354393482 1 60415.392610216 2024-04-15T09:25:21.522638+00:00 19994330.279069401324 27869999.999943245202 262864330.279008954763 1 60415.392621814 2024-04-15T09:25:22.524703+00:00 19994330.279225010425 27870000.000000804663 262864330.279222130775 1 60415.392633355 2024-04-15T09:25:23.521859+00:00 19994330.279176592827 27870000.000012401491 262864330.279185295105 1 60415.392644931 2024-04-15T09:25:24.522017+00:00 19994330.279177315533 27870000.000005833805 262864330.279179453850 1 60415.392656516 2024-04-15T09:25:25.523002+00:00 19994330.279161512852 27870000.000080462545 262864330.279238283634 1 60415.392668134 2024-04-15T09:25:26.526779+00:00 19994330.279286805540 27869999.999946035445 262864330.279229134321 1 60415.392679739 2024-04-15T09:25:27.529480+00:00 19994330.279311977327 27870000.000040058047 262864330.279348343611 1 60415.392691335 2024-04-15T09:25:28.531367+00:00 19994330.279331564903 27870000.000028345734 262864330.279356211424 1 60415.392702871 2024-04-15T09:25:29.528103+00:00 19994330.279102932662 27869999.999968651682 262864330.279067873955 1 60415.392714432 2024-04-15T09:25:30.526911+00:00 19994330.279424484819 27869999.999964300543 262864330.279385089874 1 60415.392726016 2024-04-15T09:25:31.527789+00:00 19994330.279046103358 27870000.000066015869 262864330.279108405113 1 60415.392737649 2024-04-15T09:25:32.532885+00:00 19994330.279019121081 27869999.999995213002 262864330.279010623693 1 60415.392749150 2024-04-15T09:25:33.526579+00:00 19994330.279077839106 27869999.999974917620 262864330.279049038887 1 60415.392760675 2024-04-15T09:25:34.522367+00:00 19994330.279409267008 27870000.000015608966 262864330.279421180487 1 60415.392772413 2024-04-15T09:25:35.536507+00:00 19994330.278953798115 27870000.000028949231 262864330.278979033232 1 60415.392783832 2024-04-15T09:25:36.523058+00:00 19994330.279264643788 27870000.000015657395 262864330.279276609421 1 60415.392795485 2024-04-15T09:25:37.529922+00:00 19994330.279123816639 27870000.000023860484 262864330.279143989086 1 60415.392807064 2024-04-15T09:25:38.530309+00:00 19994330.279404308647 27870000.000003408641 262864330.279404014349 1 60415.392818666 2024-04-15T09:25:39.532731+00:00 19994330.279163636267 27870000.000010717660 262864330.279170662165 1 60415.392830186 2024-04-15T09:25:40.528043+00:00 19994330.279131513089 27869999.999960787594 262864330.279088586569 1 60415.392841667 2024-04-15T09:25:41.520058+00:00 19994330.279268283397 27869999.999991945922 262864330.279256552458 1 60415.392853246 2024-04-15T09:25:42.520474+00:00 19994330.279099088162 27869999.999994292855 262864330.279089659452 1 60415.392864862 2024-04-15T09:25:43.524077+00:00 19994330.279041908681 27870000.000018589199 262864330.279056817293 1 60415.392876427 2024-04-15T09:25:44.523252+00:00 19994330.279514998198 27870000.000009030104 262864330.279520332813 1 60415.392888038 2024-04-15T09:25:45.526510+00:00 19994330.279027655721 27870000.000027935952 262864330.279051899910 1 60415.392899666 2024-04-15T09:25:46.531132+00:00 19994330.279345143586 27870000.000019643456 262864330.279361099005 1 60415.392911204 2024-04-15T09:25:47.527983+00:00 19994330.279270354658 27869999.999992918223 262864330.279259562492 1 60415.392922769 2024-04-15T09:25:48.527224+00:00 19994330.279161997139 27870000.000046078116 262864330.279204368591 1 60415.392934352 2024-04-15T09:25:49.528046+00:00 19994330.279093105346 27870000.000012401491 262864330.279101818800 1 60415.392945864 2024-04-15T09:25:50.522674+00:00 19994330.279057882726 27870000.000001359731 262864330.279055565596 1 60415.392957427 2024-04-15T09:25:51.521701+00:00 19994330.279234416783 27869999.999979972839 262864330.279210686684 1 60415.392969023 2024-04-15T09:25:52.523608+00:00 19994330.279288168997 27869999.999984387308 262864330.279268860817 1 60415.392980602 2024-04-15T09:25:53.524010+00:00 19994330.279083944857 27870000.000026844442 262864330.279107093811 1 60415.392992231 2024-04-15T09:25:54.528742+00:00 19994330.279260613024 27869999.999984968454 262864330.279241889715 1 60415.393003756 2024-04-15T09:25:55.524542+00:00 19994330.279146261513 27870000.000066924840 262864330.279209494591 1 60415.393015337 2024-04-15T09:25:56.525117+00:00 19994330.279084723443 27869999.999971613288 262864330.279052644968 1 60415.393026888 2024-04-15T09:25:57.523151+00:00 19994330.279058974236 27870000.000018775463 262864330.279074043036 1 60415.393038416 2024-04-15T09:25:58.519180+00:00 19994330.279187735170 27870000.000013448298 262864330.279197484255 1 60415.393050006 2024-04-15T09:25:59.520490+00:00 19994330.279281321913 27870000.000019181520 262864330.279296815395 1 60415.393061623 2024-04-15T09:26:00.524244+00:00 19994330.279391288757 27869999.999996572733 262864330.279384166002 1 60415.393073247 2024-04-15T09:26:01.528521+00:00 19994330.279204323888 27870000.000027198344 262864330.279227852821 1 60415.393084774 2024-04-15T09:26:02.524460+00:00 19994330.279110994190 27869999.999995965511 262864330.279103279114 1 60415.393096520 2024-04-15T09:26:03.539331+00:00 19994330.279333095998 27870000.000013019890 262864330.279342412949 1 60415.393108040 2024-04-15T09:26:04.534642+00:00 19994330.279184777290 27870000.000004529953 262864330.279185622931 1 60415.393119697 2024-04-15T09:26:05.541779+00:00 19994330.279236912727 27869999.999975223094 262864330.279208451509 1 60415.393131120 2024-04-15T09:26:06.528792+00:00 19994330.279231466353 27870000.000019542873 262864330.279247313738 1 60415.393142787 2024-04-15T09:26:07.536778+00:00 19994330.279301121831 27870000.000036370009 262864330.279333770275 1 60415.393154295 2024-04-15T09:26:08.531098+00:00 19994330.279103867710 27870000.000004820526 262864330.279105007648 1 60415.393165901 2024-04-15T09:26:09.533832+00:00 19994330.279167961329 27870000.000000566244 262864330.279164820910 1 60415.393177461 2024-04-15T09:26:10.532672+00:00 19994330.278998825699 27870000.000069428235 262864330.279064565897 1 60415.393189057 2024-04-15T09:26:11.534532+00:00 19994330.279111646116 27869999.999983701855 262864330.279091656208 1 60415.393200595 2024-04-15T09:26:12.531449+00:00 19994330.279238041490 27870000.000006344169 262864330.279240697622 1 60415.393212142 2024-04-15T09:26:13.529072+00:00 19994330.279335107654 27869999.999990370125 262864330.279321789742 1 60415.393223761 2024-04-15T09:26:14.532920+00:00 19994330.279139529914 27870000.000051226467 262864330.279187053442 1 60415.393235288 2024-04-15T09:26:15.528878+00:00 19994330.279009237885 27869999.999970830977 262864330.278976380825 1 60415.393246907 2024-04-15T09:26:16.532775+00:00 19994330.279124800116 27870000.000016864389 262864330.279137969017 1 60415.393258459 2024-04-15T09:26:17.530886+00:00 19994330.279056534171 27870000.000001154840 262864330.279053986073 1 60415.393270263 2024-04-15T09:26:18.550712+00:00 19994330.279131136835 27869999.999971039593 262864330.279098480940 1 60415.393281634 2024-04-15T09:26:19.533209+00:00 19994330.279254540801 27870000.000004898757 262864330.279255747795 1 60415.393293194 2024-04-15T09:26:20.531911+00:00 19994330.279078938067 27870000.000036928803 262864330.279112160206 1 60415.393304769 2024-04-15T09:26:21.532041+00:00 19994330.279221333563 27869999.999992750585 262864330.279210388660 1 60415.393316254 2024-04-15T09:26:22.524396+00:00 19994330.279125552624 27869999.999975673854 262864330.279097527266 1 60415.393327909 2024-04-15T09:26:23.531305+00:00 19994330.279018949717 27869999.999986581504 262864330.279001832008 1 60415.393339523 2024-04-15T09:26:24.534744+00:00 19994330.279216580093 27869999.999991267920 262864330.279204159975 1 60415.393351906 2024-04-15T09:26:25.604664+00:00 19994330.279169194400 27870000.000012651086 262864330.279178142548 1 60415.393362539 2024-04-15T09:26:26.523340+00:00 19994330.279279101640 27870000.000006027520 262864330.279281437397 1 60415.393374168 2024-04-15T09:26:27.528143+00:00 19994330.279204197228 27869999.999999325722 262864330.279199808836 1 60415.393385764 2024-04-15T09:26:28.530033+00:00 19994330.279524631798 27869999.999976668507 262864330.279497593641 1 60415.393397359 2024-04-15T09:26:29.531836+00:00 19994330.279246613383 27870000.000017657876 262864330.279260575771 1 60415.393408866 2024-04-15T09:26:30.526015+00:00 19994330.279174499214 27870000.000060584396 262864330.279231399298 1 60415.393420681 2024-04-15T09:26:31.546864+00:00 19994330.278985910118 27869999.999969240278 262864330.278951466084 1 60415.393431993 2024-04-15T09:26:32.524228+00:00 19994330.279198728502 27869999.999986045063 262864330.279181092978 1 60415.393443669 2024-04-15T09:26:33.533013+00:00 19994330.279228921980 27869999.999965395778 262864330.279190629721 1 60415.393455178 2024-04-15T09:26:34.527384+00:00 19994330.278961300850 27870000.000019986182 262864330.278977602720 1 60415.393466730 2024-04-15T09:26:35.525452+00:00 19994330.279080539942 27870000.000015418977 262864330.279092252254 1 60415.393478355 2024-04-15T09:26:36.529851+00:00 19994330.279054608196 27869999.999984133989 262864330.279035061598 1 60415.393489872 2024-04-15T09:26:37.524950+00:00 19994330.279305294156 27870000.000011302531 262864330.279312908649 1 60415.393501486 2024-04-15T09:26:38.528343+00:00 19994330.279207482934 27869999.999963235110 262864330.279166996479 1 60415.393513007 2024-04-15T09:26:39.523796+00:00 19994330.278983760625 27869999.999987050891 262864330.278967142105 1 60415.393524610 2024-04-15T09:26:40.526331+00:00 19994330.279119782150 27870000.000020753592 262864330.279136836529 1 60415.393536130 2024-04-15T09:26:41.521633+00:00 19994330.279068376869 27870000.000019699335 262864330.279084384441 1 60415.393547780 2024-04-15T09:26:42.528236+00:00 19994330.279130958021 27869999.999992646277 262864330.279119908810 1 60415.393559400 2024-04-15T09:26:43.532200+00:00 19994330.279196105897 27869999.999973580241 262864330.279166013002 1 60415.393570948 2024-04-15T09:26:44.529944+00:00 19994330.279270965606 27870000.000012218952 262864330.279279500246 1 60415.393582604 2024-04-15T09:26:45.536977+00:00 19994330.279039818794 27869999.999951824546 262864330.278987973928 1 60415.393594068 2024-04-15T09:26:46.527509+00:00 19994330.279006667435 27869999.999969661236 262864330.278972625732 1 60415.393605674 2024-04-15T09:26:47.530242+00:00 19994330.279327135533 27869999.999945264310 262864330.279268682003 1 60415.393617206 2024-04-15T09:26:48.526582+00:00 19994330.279092133045 27870000.000014245510 262864330.279102683067 1 60415.393628738 2024-04-15T09:26:49.522959+00:00 19994330.279355965555 27869999.999992661178 262864330.279344946146 1 60415.393640391 2024-04-15T09:26:50.529727+00:00 19994330.279043119401 27869999.999995451421 262864330.279034852982 1 60415.393651961 2024-04-15T09:26:51.529413+00:00 19994330.279056999832 27869999.999992460012 262864330.279045760632 1 60415.393663459 2024-04-15T09:26:52.522915+00:00 19994330.279308415949 27870000.000018768013 262864330.279323488474 1 60415.393675019 2024-04-15T09:26:53.521633+00:00 19994330.279226671904 27870000.000044759363 262864330.279267728329 1 60415.393686670 2024-04-15T09:26:54.528310+00:00 19994330.279070001096 27869999.999977309257 262864330.279043614864 1 60415.393698234 2024-04-15T09:26:55.527406+00:00 19994330.279226001352 27870000.000019658357 262864330.279241979122 1 60415.393709772 2024-04-15T09:26:56.524342+00:00 19994330.278926488012 27869999.999965723604 262864330.278888523579 1 60415.393721389 2024-04-15T09:26:57.528014+00:00 19994330.279205091298 27869999.999971322715 262864330.279172718525 1 60415.393732872 2024-04-15T09:26:58.520128+00:00 19994330.279174275696 27870000.000022880733 262864330.279193460941 1 60415.393744486 2024-04-15T09:26:59.523582+00:00 19994330.279113080353 27870000.000035904348 262864330.279145300388 1 60415.393756063 2024-04-15T09:27:00.523803+00:00 19994330.279186353087 27869999.999971549958 262864330.279154181480 1 60415.393767753 2024-04-15T09:27:01.533815+00:00 19994330.279067117721 27870000.000038798898 262864330.279102236032 1 60415.393779339 2024-04-15T09:27:02.534910+00:00 19994330.279242992401 27870000.000024829060 262864330.279264122248 1 60415.393790786 2024-04-15T09:27:03.523944+00:00 19994330.279161658138 27870000.000034049153 262864330.279192000628 1 60415.393802438 2024-04-15T09:27:04.530631+00:00 19994330.279236111790 27869999.999981641769 262864330.279214054346 1 60415.393814020 2024-04-15T09:27:05.531317+00:00 19994330.279296535999 27869999.999941725284 262864330.279234588146 1 60415.393825511 2024-04-15T09:27:06.524137+00:00 19994330.279059085995 27870000.000005483627 262864330.279060870409 1 60415.393837119 2024-04-15T09:27:07.527053+00:00 19994330.279182203114 27869999.999982863665 262864330.279161363840 1 60415.393848642 2024-04-15T09:27:08.522656+00:00 19994330.279030177742 27869999.999951403588 262864330.278977870941 1 60415.393860288 2024-04-15T09:27:09.528871+00:00 19994330.279036056250 27869999.999946840107 262864330.278979182243 1 60415.393871803 2024-04-15T09:27:10.523795+00:00 19994330.279106616974 27870000.000042676926 262864330.279145598412 1 60415.393883394 2024-04-15T09:27:11.525211+00:00 19994330.279223505408 27869999.999992962927 262864330.279212772846 1 60415.393895113 2024-04-15T09:27:12.537802+00:00 19994330.279220335186 27869999.999979417771 262864330.279196053743 1 60415.393906590 2024-04-15T09:27:13.529330+00:00 19994330.278964143246 27869999.999996308237 262864330.278956741095 1 60415.393918133 2024-04-15T09:27:14.526712+00:00 19994330.278994474560 27870000.000027664006 262864330.279018431902 1 60415.393929699 2024-04-15T09:27:15.526040+00:00 19994330.279461856931 27870000.000011108816 262864330.279469281435 1 60415.393941325 2024-04-15T09:27:16.530503+00:00 19994330.279158119112 27870000.000022307038 262864330.279176712036 1 60415.393952857 2024-04-15T09:27:17.526852+00:00 19994330.278952304274 27870000.000013489276 262864330.278962105513 1 60415.393964459 2024-04-15T09:27:18.529274+00:00 19994330.279146891087 27869999.999983903021 262864330.279127091169 1 60415.393976021 2024-04-15T09:27:19.528228+00:00 19994330.279144734144 27870000.000000115484 262864330.279141157866 1 60415.393987527 2024-04-15T09:27:20.522359+00:00 19994330.279290724546 27869999.999956671149 262864330.279243707657 1 60415.393999174 2024-04-15T09:27:21.528654+00:00 19994330.279151875526 27870000.000009737909 262864330.279157936573 1 60415.394010735 2024-04-15T09:27:22.527502+00:00 19994330.279198300093 27869999.999999836087 262864330.279194414616 1 60415.394022248 2024-04-15T09:27:23.522257+00:00 19994330.279178537428 27869999.999985188246 262864330.279160022736 1 60415.394033830 2024-04-15T09:27:24.522890+00:00 19994330.279100958258 27869999.999995794147 262864330.279093056917 1 60415.394045371 2024-04-15T09:27:25.520054+00:00 19994330.279272876680 27870000.000027205795 262864330.279296398163 1 60415.394056959 2024-04-15T09:27:26.521276+00:00 19994330.279242556542 27870000.000006739050 262864330.279245585203 1 60415.394068572 2024-04-15T09:27:27.524612+00:00 19994330.278989393264 27870000.000021979213 262864330.279007703066 1 60415.394080142 2024-04-15T09:27:28.524275+00:00 19994330.279241535813 27869999.999994114041 262864330.279231935740 1 60415.394091681 2024-04-15T09:27:29.521203+00:00 19994330.279197972268 27869999.999980933964 262864330.279175192118 1 60415.394103243 2024-04-15T09:27:30.520211+00:00 19994330.279103890061 27869999.999972801656 262864330.279072999954 1 60415.394114860 2024-04-15T09:27:31.523937+00:00 19994330.279141411185 27869999.999962210655 262864330.279099941254 1 60415.394126492 2024-04-15T09:27:32.528924+00:00 19994330.279179535806 27870000.000009320676 262864330.279185175896 1 60415.394137956 2024-04-15T09:27:33.519384+00:00 19994330.279185172170 27869999.999977584928 262864330.279159069061 1 60415.394149538 2024-04-15T09:27:34.520089+00:00 19994330.279363777488 27870000.000022023916 262864330.279382109642 1 60415.394161164 2024-04-15T09:27:35.524570+00:00 19994330.279105212539 27869999.999992199242 262864330.279093712568 1 60415.394172691 2024-04-15T09:27:36.520512+00:00 19994330.279227327555 27870000.000039719045 262864330.279263347387 1 60415.394184270 2024-04-15T09:27:37.520924+00:00 19994330.279170524329 27869999.999981559813 262864330.279148370028 1 60415.394195895 2024-04-15T09:27:38.525298+00:00 19994330.279142677784 27870000.000004786998 262864330.279143780470 1 60415.394207413 2024-04-15T09:27:39.520490+00:00 19994330.279239162803 27870000.000005777925 262864330.279241263866 1 60415.394219060 2024-04-15T09:27:40.526826+00:00 19994330.279110472649 27869999.999988783151 262864330.279095560312 1 60415.394230577 2024-04-15T09:27:41.521885+00:00 19994330.279157172889 27870000.000027123839 262864330.279180586338 1 60415.394242170 2024-04-15T09:27:42.523456+00:00 19994330.279087509960 27869999.999988332391 262864330.279072135687 1 60415.394253752 2024-04-15T09:27:43.524168+00:00 19994330.279151316732 27869999.999995708466 262864330.279143333435 1 60415.394265293 2024-04-15T09:27:44.521332+00:00 19994330.279179915786 27869999.999994643033 262864330.279170870781 1 60415.394276866 2024-04-15T09:27:45.521233+00:00 19994330.278983034194 27869999.999971792102 262864330.278951138258 1 60415.394288466 2024-04-15T09:27:46.523486+00:00 19994330.279123969376 27870000.000015199184 262864330.279135465622 1 60415.394300056 2024-04-15T09:27:47.524835+00:00 19994330.279153980315 27870000.000021006912 262864330.279171288013 1 60415.394311638 2024-04-15T09:27:48.525487+00:00 19994330.279108729213 27870000.000038556755 262864330.279143601656 1 60415.394323179 2024-04-15T09:27:49.522724+00:00 19994330.279024787247 27869999.999987330288 262864330.279008418322 1 60415.394334712 2024-04-15T09:27:50.519089+00:00 19994330.279473386705 27870000.000042308122 262864330.279512017965 1 60415.394346301 2024-04-15T09:27:51.520463+00:00 19994330.279090501368 27870000.000004816800 262864330.279091626406 1 60415.394357927 2024-04-15T09:27:52.524920+00:00 19994330.279052186757 27869999.999949779361 262864330.278998285532 1 60415.394369453 2024-04-15T09:27:53.520719+00:00 19994330.279320742935 27870000.000026989728 262864330.279344052076 1 60415.394381047 2024-04-15T09:27:54.522473+00:00 19994330.279004380107 27869999.999945010990 262864330.278945684433 1 60415.394392601 2024-04-15T09:27:55.520764+00:00 19994330.279219970107 27870000.000035952777 262864330.279252231121 1 60415.394404161 2024-04-15T09:27:56.519512+00:00 19994330.279184520245 27870000.000025678426 262864330.279206514359 1 60415.394415788 2024-04-15T09:27:57.524120+00:00 19994330.279159437865 27870000.000004839152 262864330.279160559177 1 60415.394427319 2024-04-15T09:27:58.520317+00:00 19994330.279258452356 27870000.000050336123 262864330.279305100441 1 60415.394438921 2024-04-15T09:27:59.522743+00:00 19994330.279253672808 27870000.000023771077 262864330.279273748398 1 60415.394450475 2024-04-15T09:28:00.521052+00:00 19994330.279185786843 27870000.000014856458 262864330.279196918011 1 60415.394462078 2024-04-15T09:28:01.523547+00:00 19994330.279177587479 27869999.999986603856 262864330.279160469770 1 60415.394473668 2024-04-15T09:28:02.524929+00:00 19994330.279231760651 27869999.999981276691 262864330.279209345579 1 60415.394485202 2024-04-15T09:28:03.521409+00:00 19994330.278919637203 27869999.999994836748 262864330.278910785913 1 60415.394496763 2024-04-15T09:28:04.520299+00:00 19994330.279268052429 27870000.000014565885 262864330.279278934002 1 60415.394508382 2024-04-15T09:28:05.524245+00:00 19994330.278999578208 27869999.999980792403 262864330.278976678848 1 60415.394519968 2024-04-15T09:28:06.525226+00:00 19994330.279303621501 27870000.000063125044 262864330.279363036156 1 60415.394531535 2024-04-15T09:28:07.524674+00:00 19994330.279125381261 27869999.999974686652 262864330.279096394777 1 60415.394543114 2024-04-15T09:28:08.525056+00:00 19994330.279168047011 27870000.000009994954 262864330.279174327850 1 60415.394554672 2024-04-15T09:28:09.523641+00:00 19994330.279388602823 27869999.999966613948 262864330.279351532459 1 60415.394566303 2024-04-15T09:28:10.528562+00:00 19994330.279013622552 27870000.000036209822 262864330.279046148062 1 60415.394577922 2024-04-15T09:28:11.532479+00:00 19994330.279161147773 27870000.000022746623 262864330.279180198908 1 60415.394589481 2024-04-15T09:28:12.531198+00:00 19994330.279144119471 27870000.000018402934 262864330.279158830643 1 60415.394601107 2024-04-15T09:28:13.535604+00:00 19994330.279173310846 27869999.999984357506 262864330.279153972864 1 60415.394612556 2024-04-15T09:28:14.524857+00:00 19994330.279134105891 27870000.000025656074 262864330.279156059027 1 60415.394624253 2024-04-15T09:28:15.535467+00:00 19994330.279253512621 27870000.000002458692 262864330.279252260923 1 60415.394635731 2024-04-15T09:28:16.527194+00:00 19994330.279194783419 27870000.000038757920 262864330.279229819775 1 60415.394647332 2024-04-15T09:28:17.529468+00:00 19994330.279212314636 27869999.999997477978 262864330.279206097126 1 60415.394658884 2024-04-15T09:28:18.527574+00:00 19994330.279094662517 27869999.999992635101 262864330.279083609581 1 60415.394670440 2024-04-15T09:28:19.526005+00:00 19994330.279374837875 27870000.000032629818 262864330.279403775930 1 60415.394681965 2024-04-15T09:28:20.521788+00:00 19994330.278995964676 27870000.000021457672 262864330.279013723135 1 60415.394693526 2024-04-15T09:28:21.520698+00:00 19994330.279300030321 27870000.000011533499 262864330.279307872057 1 60415.394705152 2024-04-15T09:28:22.525144+00:00 19994330.279131080955 27869999.999978296459 262864330.279105693102 1 60415.394716742 2024-04-15T09:28:23.526488+00:00 19994330.279123004526 27870000.000003393739 262864330.279122710228 1 60415.394728243 2024-04-15T09:28:24.520244+00:00 19994330.279288697988 27869999.999983195215 262864330.279268205166 1 60415.394739837 2024-04-15T09:28:25.521923+00:00 19994330.279312200844 27869999.999975252897 262864330.279283761978 1 60415.394751401 2024-04-15T09:28:26.521011+00:00 19994330.279003325850 27870000.000007994473 262864330.279007613659 1 60415.394763083 2024-04-15T09:28:27.530363+00:00 19994330.279194176197 27869999.999962575734 262864330.279153048992 1 60415.394774589 2024-04-15T09:28:28.524506+00:00 19994330.279229015112 27870000.000040639192 262864330.279265969992 1 60415.394786215 2024-04-15T09:28:29.528993+00:00 19994330.279208980501 27869999.999977875501 262864330.279183179140 1 60415.394797713 2024-04-15T09:28:30.522368+00:00 19994330.279116999358 27869999.999995417893 262864330.279108703136 1 60415.394809260 2024-04-15T09:28:31.520113+00:00 19994330.279384404421 27870000.000023040920 262864330.279403746128 1 60415.394820850 2024-04-15T09:28:32.521470+00:00 19994330.278988126665 27870000.000017058104 262864330.279001474380 1 60415.394832477 2024-04-15T09:28:33.525990+00:00 19994330.279167629778 27870000.000014636666 262864330.279178559780 1 60415.394844005 2024-04-15T09:28:34.522073+00:00 19994330.279034510255 27869999.999985557050 262864330.279016375542 1 60415.394855563 2024-04-15T09:28:35.520655+00:00 19994330.279222771525 27869999.999992262572 262864330.279211342335 1 60415.394867170 2024-04-15T09:28:36.523460+00:00 19994330.279175620526 27869999.999988574535 262864330.279160499573 1 60415.394878751 2024-04-15T09:28:37.524111+00:00 19994330.279268641025 27870000.000016562641 262864330.279281526804 1 60415.394890303 2024-04-15T09:28:38.522163+00:00 19994330.279121205211 27869999.999970026314 262864330.279087543488 1 60415.394901916 2024-04-15T09:28:39.525556+00:00 19994330.279150962830 27870000.000012394041 262864330.279159665108 1 60415.394913509 2024-04-15T09:28:40.527223+00:00 19994330.279136750847 27870000.000012338161 262864330.279145389795 1 60415.394925095 2024-04-15T09:28:41.528185+00:00 19994330.279101569206 27870000.000023726374 262864330.279121607542 1 60415.394936683 2024-04-15T09:28:42.529432+00:00 19994330.279233299196 27869999.999983679503 262864330.279213279486 1 60415.394948176 2024-04-15T09:28:43.522373+00:00 19994330.279218386859 27869999.999933596700 262864330.279148280621 1 60415.394959767 2024-04-15T09:28:44.523877+00:00 19994330.278954524547 27869999.999996457249 262864330.278947293758 1 60415.394971301 2024-04-15T09:28:45.520444+00:00 19994330.279213868082 27869999.999982666224 262864330.279192835093 1 60415.394982900 2024-04-15T09:28:46.522542+00:00 19994330.279082864523 27869999.999973900616 262864330.279053062201 1 60415.394994503 2024-04-15T09:28:47.525040+00:00 19994330.279356565326 27869999.999933399260 262864330.279286265373 1 60415.395006129 2024-04-15T09:28:48.529509+00:00 19994330.279063176364 27869999.999968837947 262864330.279028296471 1 60415.395017658 2024-04-15T09:28:49.525688+00:00 19994330.279201976955 27870000.000041544437 262864330.279239833355 1 60415.395029173 2024-04-15T09:28:50.520554+00:00 19994330.279047746211 27870000.000004097819 262864330.279048174620 1 60415.395040844 2024-04-15T09:28:51.528871+00:00 19994330.279247965664 27869999.999977596104 262864330.279221862555 1 60415.395052347 2024-04-15T09:28:52.522807+00:00 19994330.279303509742 27870000.000002902001 262864330.279302716255 1 60415.395063913 2024-04-15T09:28:53.522139+00:00 19994330.278970219195 27870000.000042259693 262864330.279008775949 1 60415.395075502 2024-04-15T09:28:54.523369+00:00 19994330.279295273125 27869999.999981466681 262864330.279273033142 1 60415.395087036 2024-04-15T09:28:55.519956+00:00 19994330.279059428722 27869999.999956615269 262864330.279012352228 1 60415.395098622 2024-04-15T09:28:56.520969+00:00 19994330.279095925391 27870000.000003345311 262864330.279095560312 1 60415.395110189 2024-04-15T09:28:57.520341+00:00 19994330.279214490205 27870000.000002920628 262864330.279213726521 1 60415.395121792 2024-04-15T09:28:58.522813+00:00 19994330.279075741768 27870000.000011336058 262864330.279083371162 1 60415.395133384 2024-04-15T09:28:59.524353+00:00 19994330.279133509845 27870000.000026796013 262864330.279156595469 1 60415.395144944 2024-04-15T09:29:00.523132+00:00 19994330.279176857322 27870000.000007424504 262864330.279180586338 1 60415.395156542 2024-04-15T09:29:01.525218+00:00 19994330.279054731131 27870000.000037904829 262864330.279088944197 1 60415.395168096 2024-04-15T09:29:02.523456+00:00 19994330.279205143452 27870000.000035427511 262864330.279236882925 1 60415.395179747 2024-04-15T09:29:03.530098+00:00 19994330.279178615659 27870000.000003151596 262864330.279178082943 1 60415.395191322 2024-04-15T09:29:04.530222+00:00 19994330.279368434101 27870000.000011567026 262864330.279376298189 1 60415.395202821 2024-04-15T09:29:05.523698+00:00 19994330.279066659510 27870000.000045772642 262864330.279108732939 1 60415.395214366 2024-04-15T09:29:06.521243+00:00 19994330.279252756387 27870000.000013124198 262864330.279262185097 1 60415.395225990 2024-04-15T09:29:07.525535+00:00 19994330.279013372958 27869999.999993365258 262864330.279003024101 1 60415.395237537 2024-04-15T09:29:08.523225+00:00 19994330.279105495661 27870000.000017862767 262864330.279119640589 1 60415.395249121 2024-04-15T09:29:09.524083+00:00 19994330.279130388051 27869999.999977972358 262864330.279104679823 1 60415.395260703 2024-04-15T09:29:10.524742+00:00 19994330.279120188206 27870000.000004898757 262864330.279121369123 1 60415.395272308 2024-04-15T09:29:11.527369+00:00 19994330.279113773257 27870000.000013213605 262864330.279123276472 1 60415.395283814 2024-04-15T09:29:12.521493+00:00 19994330.279196087271 27870000.000082410872 262864330.279274791479 1 60415.395295366 2024-04-15T09:29:13.519622+00:00 19994330.279122367501 27870000.000000081956 262864330.279118776321 1 60415.395306942 2024-04-15T09:29:14.519792+00:00 19994330.279154043645 27870000.000006482005 262864330.279156833887 1 60415.395318563 2024-04-15T09:29:15.523815+00:00 19994330.279302969575 27870000.000049535185 262864330.279348790646 1 60415.395330126 2024-04-15T09:29:16.522883+00:00 19994330.279109776020 27870000.000021185726 262864330.279127269983 1 60415.395341699 2024-04-15T09:29:17.522836+00:00 19994330.279231064022 27870000.000008836389 262864330.279236197472 1 60415.395353291 2024-04-15T09:29:18.524376+00:00 19994330.279264539480 27870000.000025890768 262864330.279286742210 1 60415.395364804 2024-04-15T09:29:19.519072+00:00 19994330.279132220894 27869999.999982375652 262864330.279110908508 1 60415.395376437 2024-04-15T09:29:20.524186+00:00 19994330.279206067324 27869999.999992068857 262864330.279194444418 1 60415.395388000 2024-04-15T09:29:21.523223+00:00 19994330.279037192464 27870000.000006180257 262864330.279039680958 1 60415.395399565 2024-04-15T09:29:22.522383+00:00 19994330.279129035771 27869999.999976344407 262864330.279101669788 1 60415.395411153 2024-04-15T09:29:23.523660+00:00 19994330.279448661953 27870000.000010669231 262864330.279455631971 1 60415.395422722 2024-04-15T09:29:24.523185+00:00 19994330.279058765620 27870000.000027574599 262864330.279082626104 1 60415.395434277 2024-04-15T09:29:25.521527+00:00 19994330.279193203896 27870000.000053483993 262864330.279242992401 1 60415.395445846 2024-04-15T09:29:26.521098+00:00 19994330.279220055789 27870000.000033073127 262864330.279249429703 1 60415.395457420 2024-04-15T09:29:27.521112+00:00 19994330.279064659029 27869999.999957822263 262864330.279018789530 1 60415.395469007 2024-04-15T09:29:28.522191+00:00 19994330.279284924269 27869999.999990589917 262864330.279271811247 1 60415.395480578 2024-04-15T09:29:29.521915+00:00 19994330.279160898179 27869999.999970577657 262864330.279127776623 1 60415.395492134 2024-04-15T09:29:30.520383+00:00 19994330.279001507908 27869999.999965257943 262864330.278963059187 1 60415.395503706 2024-04-15T09:29:31.520183+00:00 19994330.278884466738 27869999.999989870936 262864330.278870642185 1 60415.395515283 2024-04-15T09:29:32.520442+00:00 19994330.279230441898 27870000.000008758157 262864330.279235512018 1 60415.395526860 2024-04-15T09:29:33.520680+00:00 19994330.279065202922 27870000.000005520880 262864330.279067009687 1 60415.395538438 2024-04-15T09:29:34.521029+00:00 19994330.279349893332 27869999.999998915941 262864330.279345124960 1 60415.395550011 2024-04-15T09:29:35.520905+00:00 19994330.279251318425 27869999.999995328486 262864330.279242932796 1 60415.395561585 2024-04-15T09:29:36.520943+00:00 19994330.279203627259 27869999.999990645796 262864330.279190570116 1 60415.395573163 2024-04-15T09:29:37.521332+00:00 19994330.279080584645 27869999.999995138496 262864330.279072046280 1 60415.395584725 2024-04-15T09:29:38.520273+00:00 19994330.279214750975 27870000.000020090491 262864330.279231131077 1 60415.395596317 2024-04-15T09:29:39.521796+00:00 19994330.279341980815 27869999.999961797148 262864330.279300093651 1 60415.395607873 2024-04-15T09:29:40.520257+00:00 19994330.278989799321 27870000.000011522323 262864330.278997629881 1 60415.395619450 2024-04-15T09:29:41.520492+00:00 19994330.279268659651 27869999.999945346266 262864330.279210299253 1 60415.395631011 2024-04-15T09:29:42.519328+00:00 19994330.279144112021 27869999.999978102744 262864330.279118508101 1 60415.395642635 2024-04-15T09:29:43.523657+00:00 19994330.278911642730 27869999.999995142221 262864330.278903096914 1 60415.395654164 2024-04-15T09:29:44.519771+00:00 19994330.278995908797 27870000.000005539507 262864330.278997749090 1 60415.395665743 2024-04-15T09:29:45.520192+00:00 19994330.279143504798 27870000.000040043145 262864330.279179871082 1 60415.395677391 2024-04-15T09:29:46.526626+00:00 19994330.279239911586 27870000.000022299588 262864330.279258519411 1 60415.395688959 2024-04-15T09:29:47.526039+00:00 19994330.279220465571 27870000.000007037073 262864330.279223799706 1 60415.395700505 2024-04-15T09:29:48.523646+00:00 19994330.279233656824 27870000.000000953674 262864330.279230922461 1 60415.395712037 2024-04-15T09:29:49.520003+00:00 19994330.279278337955 27869999.999961737543 262864330.279236376286 1 60415.395723609 2024-04-15T09:29:50.519834+00:00 19994330.279153820127 27869999.999990183860 262864330.279140323400 1 60415.395735191 2024-04-15T09:29:51.520474+00:00 19994330.279282573611 27869999.999902505428 262864330.279181391001 1 60415.395746800 2024-04-15T09:29:52.523548+00:00 19994330.279068540782 27870000.000008016825 262864330.279072850943 1 60415.395758378 2024-04-15T09:29:53.523876+00:00 19994330.279026754200 27869999.999959606677 262864330.278982669115 1 60415.395769918 2024-04-15T09:29:54.520945+00:00 19994330.279555786401 27870000.000041816384 262864330.279593914747 1 60415.395781486 2024-04-15T09:29:55.520411+00:00 19994330.279023196548 27870000.000018335879 262864330.279037833214 1 60415.395793056 2024-04-15T09:29:56.520044+00:00 19994330.279061906040 27870000.000025350600 262864330.279083579779 1 60415.395804652 2024-04-15T09:29:57.521974+00:00 19994330.279267527163 27869999.999980762601 262864330.279244571924 1 60415.395816244 2024-04-15T09:29:58.523522+00:00 19994330.279125545174 27869999.999993626028 262864330.279115468264 1 60415.395827793 2024-04-15T09:29:59.521284+00:00 19994330.279176231474 27870000.000009264797 262864330.279181808233 1 60415.395839357 2024-04-15T09:30:00.520453+00:00 19994330.278901919723 27869999.999980933964 262864330.278879165649 1 60415.395851095 2024-04-15T09:30:01.534647+00:00 19994330.279186893255 27869999.999993678182 262864330.279176890850 1 60415.395862602 2024-04-15T09:30:02.528831+00:00 19994330.279096666723 27869999.999962225556 262864330.279055178165 1 60415.395874279 2024-04-15T09:30:03.537726+00:00 19994330.279366057366 27870000.000011477619 262864330.279373824596 1 60415.395885933 2024-04-15T09:30:04.544591+00:00 19994330.279359061271 27869999.999970365316 262864330.279325753450 1 60415.395897438 2024-04-15T09:30:05.538656+00:00 19994330.279182914644 27869999.999957196414 262864330.279136419296 1 60415.395909009 2024-04-15T09:30:06.538360+00:00 19994330.279006354511 27870000.000026647002 262864330.279029309750 1 60415.395920553 2024-04-15T09:30:07.535783+00:00 19994330.279290564358 27870000.000011786819 262864330.279298663139 1 60415.395932174 2024-04-15T09:30:08.539837+00:00 19994330.279148265719 27870000.000020634383 262864330.279165208340 1 60415.395943678 2024-04-15T09:30:09.533808+00:00 19994330.279177792370 27869999.999992154539 262864330.279166251421 1 60415.395955207 2024-04-15T09:30:10.529913+00:00 19994330.278971038759 27869999.999995082617 262864330.278962433338 1 60415.395966818 2024-04-15T09:30:11.533020+00:00 19994330.279199447483 27869999.999964319170 262864330.279160082340 1 60415.395978345 2024-04-15T09:30:12.529015+00:00 19994330.279355835170 27869999.999967765063 262864330.279319882393 1 60415.395989945 2024-04-15T09:30:13.531279+00:00 19994330.279099434614 27870000.000008136034 262864330.279103875160 1 60415.396001531 2024-04-15T09:30:14.532251+00:00 19994330.279194958508 27869999.999976556748 262864330.279167801142 1 60415.396013104 2024-04-15T09:30:15.532227+00:00 19994330.279248189181 27870000.000006698072 262864330.279251188040 1 60415.396024666 2024-04-15T09:30:16.531139+00:00 19994330.279054328799 27869999.999981548637 262864330.279032170773 1 60415.396036237 2024-04-15T09:30:17.530842+00:00 19994330.279125165194 27869999.999995578080 262864330.279117047787 1 60415.396047753 2024-04-15T09:30:18.525897+00:00 19994330.279187195003 27870000.000042900443 262864330.279226422310 1 60415.396059353 2024-04-15T09:30:19.528072+00:00 19994330.279080949724 27870000.000007089227 262864330.279084354639 1 60415.396070923 2024-04-15T09:30:20.527753+00:00 19994330.279155515134 27870000.000042207539 262864330.279194027185 1 60415.396082550 2024-04-15T09:30:21.532320+00:00 19994330.279108304530 27870000.000004447997 262864330.279109060764 1 60415.396094068 2024-04-15T09:30:22.527448+00:00 19994330.279138710350 27870000.000044029206 262864330.279179036617 1 60415.396105613 2024-04-15T09:30:23.524936+00:00 19994330.279303763062 27870000.000011369586 262864330.279311448336 1 60415.396117147 2024-04-15T09:30:24.521468+00:00 19994330.279018424451 27869999.999983675778 262864330.278998404741 1 60415.396129098 2024-04-15T09:30:25.554055+00:00 19994330.279002860188 27869999.999988153577 262864330.278987288475 1 60415.396140328 2024-04-15T09:30:26.524287+00:00 19994330.279115874320 27870000.000008679926 262864330.279120862484 1 60415.396151978 2024-04-15T09:30:27.530911+00:00 19994330.279211070389 27870000.000002615154 262864330.279210001230 1 60415.396163472 2024-04-15T09:30:28.524025+00:00 19994330.279150199145 27870000.000017154962 262864330.279163658619 1 60415.396175007 2024-04-15T09:30:29.520609+00:00 19994330.278902165592 27870000.000038325787 262864330.278936803341 1 60415.396186592 2024-04-15T09:30:30.521546+00:00 19994330.279385305941 27870000.000010676682 262864330.279392272234 1 60415.396198182 2024-04-15T09:30:31.522935+00:00 19994330.279292546213 27870000.000006638467 262864330.279295504093 1 60415.396210017 2024-04-15T09:30:32.545430+00:00 19994330.279106233269 27869999.999983839691 262864330.279086381197 1 60415.396221400 2024-04-15T09:30:33.529003+00:00 19994330.279169596732 27869999.999947067350 262864330.279112964869 1 60415.396232887 2024-04-15T09:30:34.521443+00:00 19994330.279060937464 27870000.000016767532 262864330.279074013233 1 60415.396244464 2024-04-15T09:30:35.521651+00:00 19994330.279235541821 27870000.000019125640 262864330.279250979424 1 60415.396256067 2024-04-15T09:30:36.524174+00:00 19994330.279241640121 27869999.999991364777 262864330.279229313135 1 60415.396267592 2024-04-15T09:30:37.519937+00:00 19994330.279089011252 27870000.000002156943 262864330.279087454081 1 60415.396279201 2024-04-15T09:30:38.522982+00:00 19994330.279196083546 27870000.000021595508 262864330.279213994741 1 60415.396290760 2024-04-15T09:30:39.521697+00:00 19994330.279135819525 27869999.999992258847 262864330.279124379158 1 60415.396302865 2024-04-15T09:30:40.567515+00:00 19994330.279190264642 27870000.000034399331 262864330.279220968485 1 60415.396313895 2024-04-15T09:30:41.520563+00:00 19994330.279142476618 27870000.000017855316 262864330.279156625271 1 60415.396325484 2024-04-15T09:30:42.521827+00:00 19994330.279141701758 27870000.000005315989 262864330.279143303633 1 60415.396337296 2024-04-15T09:30:43.542397+00:00 19994330.279180161655 27869999.999985173345 262864330.279161632061 1 60415.396348710 2024-04-15T09:30:44.528574+00:00 19994330.279226858169 27870000.000000186265 262864330.279223352671 1 60415.396360262 2024-04-15T09:30:45.526676+00:00 19994330.278884604573 27869999.999973081052 262864330.278854012489 1 60415.396371798 2024-04-15T09:30:46.523352+00:00 19994330.279155556113 27870000.000030755997 262864330.279182612896 1 60415.396383421 2024-04-15T09:30:47.527575+00:00 19994330.279049627483 27870000.000026185066 262864330.279072135687 1 60415.396395092 2024-04-15T09:30:48.535986+00:00 19994330.279350828379 27869999.999997690320 262864330.279344797134 1 60415.396406612 2024-04-15T09:30:49.531283+00:00 19994330.278917029500 27869999.999995045364 262864330.278908371925 1 60415.396418107 2024-04-15T09:30:50.524423+00:00 19994330.279017843306 27870000.000007983297 262864330.279022127390 1 60415.396429712 2024-04-15T09:30:51.527130+00:00 19994330.279100276530 27870000.000038471073 262864330.279135048389 1 60415.396441285 2024-04-15T09:30:52.527028+00:00 19994330.279342412949 27870000.000016108155 262864330.279354810715 1 60415.396452898 2024-04-15T09:30:53.530414+00:00 19994330.279101122171 27870000.000014647841 262864330.279112100601 1 60415.396464400 2024-04-15T09:30:54.524143+00:00 19994330.278985124081 27870000.000010423362 262864330.278991848230 1 60415.396476049 2024-04-15T09:30:55.530582+00:00 19994330.279008872807 27869999.999969732016 262864330.278974890709 1 60415.396487582 2024-04-15T09:30:56.527047+00:00 19994330.279066070914 27870000.000014245510 262864330.279076635838 1 60415.396499075 2024-04-15T09:30:57.520102+00:00 19994330.279064621776 27870000.000022899359 262864330.279083818197 1 60415.396510689 2024-04-15T09:30:58.523484+00:00 19994330.279140356928 27870000.000016611069 262864330.279153257608 1 60415.396522278 2024-04-15T09:30:59.524835+00:00 19994330.278865337372 27870000.000044304878 262864330.278905957937 1 60415.396533836 2024-04-15T09:31:00.523440+00:00 19994330.279227100313 27870000.000058848411 262864330.279282271862 1 60415.396545471 2024-04-15T09:31:01.528663+00:00 19994330.279286414385 27869999.999993659556 262864330.279276371002 1 60415.396556963 2024-04-15T09:31:02.521638+00:00 19994330.279152374715 27870000.000051692128 262864330.279200345278 1 60415.396568588 2024-04-15T09:31:03.526045+00:00 19994330.279091395438 27869999.999998942018 262864330.279086619616 1 60415.396580142 2024-04-15T09:31:04.524211+00:00 19994330.279043618590 27870000.000037420541 262864330.279077351093 1 60415.396591667 2024-04-15T09:31:05.520002+00:00 19994330.279022771865 27870000.000010307878 262864330.279029399157 1 60415.396603265 2024-04-15T09:31:06.522072+00:00 19994330.279135208577 27870000.000032909214 262864330.279164403677 1 60415.396614832 2024-04-15T09:31:07.521522+00:00 19994330.279050070792 27870000.000003311783 262864330.279049694538 1 60415.396626433 2024-04-15T09:31:08.523835+00:00 19994330.279028777033 27869999.999991122633 262864330.279016196728 1 60415.396637997 2024-04-15T09:31:09.522961+00:00 19994330.279183097184 27870000.000012993813 262864330.279192388058 1 60415.396649630 2024-04-15T09:31:10.528012+00:00 19994330.279217816889 27870000.000011920929 262864330.279226034880 1 60415.396661141 2024-04-15T09:31:11.522627+00:00 19994330.279031790793 27870000.000005304813 262864330.279033392668 1 60415.396672847 2024-04-15T09:31:12.533946+00:00 19994330.279071543366 27870000.000043738633 262864330.279111593962 1 60415.396684341 2024-04-15T09:31:13.527034+00:00 19994330.279124025255 27869999.999989107251 262864330.279109418392 1 60415.396695881 2024-04-15T09:31:14.524090+00:00 19994330.278924670070 27870000.000008884817 262864330.278929859400 1 60415.396707437 2024-04-15T09:31:15.522536+00:00 19994330.279077947140 27870000.000004388392 262864330.279078632593 1 60415.396719042 2024-04-15T09:31:16.525197+00:00 19994330.279074542224 27869999.999997463077 262864330.279068320990 1 60415.396730552 2024-04-15T09:31:17.519721+00:00 19994330.279176045209 27870000.000005666167 262864330.279178023338 1 60415.396742117 2024-04-15T09:31:18.518898+00:00 19994330.279053471982 27869999.999999463558 262864330.279049247503 1 60415.396753729 2024-04-15T09:31:19.522174+00:00 19994330.279148507863 27869999.999991234392 262864330.279136061668 1 60415.396765321 2024-04-15T09:31:20.523727+00:00 19994330.278935603797 27869999.999998368323 262864330.278930276632 1 60415.396776857 2024-04-15T09:31:21.520473+00:00 19994330.278976615518 27870000.000009927899 262864330.278982847929 1 60415.396788470 2024-04-15T09:31:22.523796+00:00 19994330.278860703111 27869999.999985687435 262864330.278842687607 1 60415.396800065 2024-04-15T09:31:23.525600+00:00 19994330.278891932219 27870000.000006478280 262864330.278894692659 1 60415.396811583 2024-04-15T09:31:24.520752+00:00 19994330.279232311994 27870000.000023357570 262864330.279251992702 1 60415.396823190 2024-04-15T09:31:25.523626+00:00 19994330.279008660465 27869999.999986052513 262864330.278991013765 1 60415.396834774 2024-04-15T09:31:26.524477+00:00 19994330.279399506748 27870000.000004827976 262864330.279400646687 1 60415.396846374 2024-04-15T09:31:27.526776+00:00 19994330.279025584459 27870000.000040676445 262864330.279062569141 1 60415.396857895 2024-04-15T09:31:28.522131+00:00 19994330.279112260789 27869999.999970640987 262864330.279079198837 1 60415.396869451 2024-04-15T09:31:29.520546+00:00 19994330.279085751623 27869999.999931246042 262864330.279013305902 1 60415.396881093 2024-04-15T09:31:30.526449+00:00 19994330.279023777694 27869999.999991804361 262864330.279011875391 1 60415.396892598 2024-04-15T09:31:31.520467+00:00 19994330.279050849378 27869999.999996520579 262864330.279043674469 1 60415.396904187 2024-04-15T09:31:32.521768+00:00 19994330.279157519341 27869999.999995362014 262864330.279149174690 1 60415.396915751 2024-04-15T09:31:33.520883+00:00 19994330.279073771089 27869999.999986313283 262864330.279056400061 1 60415.396927348 2024-04-15T09:31:34.522912+00:00 19994330.278959468007 27870000.000020347536 262864330.278976142406 1 60415.396938892 2024-04-15T09:31:35.520228+00:00 19994330.279097169638 27869999.999933075160 262864330.279026538134 1 60415.396950468 2024-04-15T09:31:36.520432+00:00 19994330.279206532985 27869999.999985482544 262864330.279188334942 1 60415.396962028 2024-04-15T09:31:37.519272+00:00 19994330.279077392071 27870000.000001475215 262864330.279075175524 1 60415.396973615 2024-04-15T09:31:38.520290+00:00 19994330.279314208776 27869999.999998182058 262864330.279308706522 1 60415.396985220 2024-04-15T09:31:39.522998+00:00 19994330.278960186988 27869999.999993760139 262864330.278950273991 1 60415.396996793 2024-04-15T09:31:40.522966+00:00 19994330.279134772718 27870000.000024594367 262864330.279155671597 1 60415.397008353 2024-04-15T09:31:41.521739+00:00 19994330.278980351985 27869999.999987639487 262864330.278964281082 1 60415.397019893 2024-04-15T09:31:42.518794+00:00 19994330.279127027839 27869999.999994061887 262864330.279117405415 1 60415.397031501 2024-04-15T09:31:43.521732+00:00 19994330.279030852020 27870000.000035423785 262864330.279062598944 1 60415.397043052 2024-04-15T09:31:44.519688+00:00 19994330.279275424778 27870000.000003885478 262864330.279275596142 1 60415.397054631 2024-04-15T09:31:45.520132+00:00 19994330.279189847410 27869999.999997217208 262864330.279183387756 1 60415.397066228 2024-04-15T09:31:46.522073+00:00 19994330.278991684318 27869999.999999575317 262864330.278987586498 1 60415.397077805 2024-04-15T09:31:47.522367+00:00 19994330.279134858400 27870000.000002164394 262864330.279133349657 1 60415.397089369 2024-04-15T09:31:48.521432+00:00 19994330.279323436320 27870000.000014301389 262864330.279334038496 1 60415.397100942 2024-04-15T09:31:49.521385+00:00 19994330.279152065516 27869999.999992672354 262864330.279141038656 1 60415.397112554 2024-04-15T09:31:50.524652+00:00 19994330.278875265270 27869999.999928619713 262864330.278800189495 1 60415.397124117 2024-04-15T09:31:51.523734+00:00 19994330.279153354466 27869999.999997477978 262864330.279147118330 1 60415.397135705 2024-04-15T09:31:52.524867+00:00 19994330.279056932777 27869999.999990541488 262864330.279043793678 1 60415.397147223 2024-04-15T09:31:53.520072+00:00 19994330.278941195458 27869999.999998334795 262864330.278935819864 1 60415.397158839 2024-04-15T09:31:54.523667+00:00 19994330.279044955969 27869999.999988596886 262864330.279029846191 1 60415.397170383 2024-04-15T09:31:55.521055+00:00 19994330.279045362025 27870000.000017970800 262864330.279059648514 1 60415.397181985 2024-04-15T09:31:56.523533+00:00 19994330.279027115554 27870000.000033482909 262864330.279056906700 1 60415.397193523 2024-04-15T09:31:57.520371+00:00 19994330.279143076390 27869999.999986778945 262864330.279126137495 1 60415.397205119 2024-04-15T09:31:58.522308+00:00 19994330.278966553509 27870000.000019945204 262864330.278982788324 1 60415.397216703 2024-04-15T09:31:59.523151+00:00 19994330.279037162662 27870000.000025153160 262864330.279058635235 1 60415.397228250 2024-04-15T09:32:00.520774+00:00 19994330.278937708586 27869999.999957859516 262864330.278891861439 1 60415.397240061 2024-04-15T09:32:01.541259+00:00 19994330.279093362391 27869999.999971449375 262864330.279061108828 1 60415.397251510 2024-04-15T09:32:02.530466+00:00 19994330.279117874801 27869999.999976158142 262864330.279090344906 1 60415.397263063 2024-04-15T09:32:03.528663+00:00 19994330.279102314264 27869999.999967601150 262864330.279066234827 1 60415.397274683 2024-04-15T09:32:04.532618+00:00 19994330.279026523232 27870000.000031661242 262864330.279054462910 1 60415.397286258 2024-04-15T09:32:05.532653+00:00 19994330.278908308595 27869999.999985355884 262864330.278889983892 1 60415.397297841 2024-04-15T09:32:06.533423+00:00 19994330.279115598649 27870000.000011470169 262864330.279123365879 1 60415.397309338 2024-04-15T09:32:07.526819+00:00 19994330.279195241630 27870000.000057082623 262864330.279248625040 1 60415.397320982 2024-04-15T09:32:08.532871+00:00 19994330.279178127646 27869999.999968126416 262864330.279142558575 1 60415.397332513 2024-04-15T09:32:09.529103+00:00 19994330.279177565128 27870000.000032078475 262864330.279205948114 1 60415.397344061 2024-04-15T09:32:10.526846+00:00 19994330.279210604727 27870000.000009290874 262864330.279216200113 1 60415.397355702 2024-04-15T09:32:11.532641+00:00 19994330.278880294412 27869999.999954354018 262864330.278830945492 1 60415.397367297 2024-04-15T09:32:12.534451+00:00 19994330.278982169926 27870000.000001117587 262864330.278979599476 1 60415.397378835 2024-04-15T09:32:13.531326+00:00 19994330.279044922441 27870000.000021755695 262864330.279062986374 1 60415.397390293 2024-04-15T09:32:14.521332+00:00 19994330.278997473419 27869999.999968279153 262864330.278962075710 1 60415.397401976 2024-04-15T09:32:15.530716+00:00 19994330.279036179185 27869999.999989923090 262864330.279022395611 1 60415.397413719 2024-04-15T09:32:16.545308+00:00 19994330.279032025486 27870000.000011369586 262864330.279039710760 1 60415.397425052 2024-04-15T09:32:17.524474+00:00 19994330.279299393296 27870000.000016495585 262864330.279312193394 1 60415.397436835 2024-04-15T09:32:18.542573+00:00 19994330.278858710080 27869999.999984238297 262864330.278839260340 1 60415.397448241 2024-04-15T09:32:19.528010+00:00 19994330.278939813375 27870000.000032205135 262864330.278968334198 1 60415.397459751 2024-04-15T09:32:20.522486+00:00 19994330.279228355736 27870000.000008560717 262864330.279233217239 1 60415.397471400 2024-04-15T09:32:21.528940+00:00 19994330.278946865350 27869999.999998707324 262864330.278941899538 1 60415.397482936 2024-04-15T09:32:22.525706+00:00 19994330.278855498880 27870000.000017851591 262864330.278869658709 1 60415.397494660 2024-04-15T09:32:23.538596+00:00 19994330.279133349657 27870000.000007789582 262864330.279137432575 1 60415.397506064 2024-04-15T09:32:24.523907+00:00 19994330.279185388237 27870000.000003427267 262864330.279185116291 1 60415.397517634 2024-04-15T09:32:25.523596+00:00 19994330.279022559524 27869999.999975655228 262864330.278994500637 1 60415.397529176 2024-04-15T09:32:26.520855+00:00 19994330.278920628130 27870000.000034540892 262864330.278951466084 1 60415.397540816 2024-04-15T09:32:27.526521+00:00 19994330.279099546373 27870000.000051502138 262864330.279147356749 1 60415.397552371 2024-04-15T09:32:28.524871+00:00 19994330.279109168798 27869999.999992355704 262864330.279097855091 1 60415.397563937 2024-04-15T09:32:29.524166+00:00 19994330.278961773962 27869999.999983958900 262864330.278942048550 1 60415.397575462 2024-04-15T09:32:30.519935+00:00 19994330.279198199511 27870000.000020533800 262864330.279215037823 1 60415.397587037 2024-04-15T09:32:31.519990+00:00 19994330.278985306621 27869999.999983899295 262864330.278965532780 1 60415.397598616 2024-04-15T09:32:32.520388+00:00 19994330.278978999704 27870000.000011682510 262864330.278986990452 1 60415.397610206 2024-04-15T09:32:33.521810+00:00 19994330.279106829315 27870000.000038240105 262864330.279141366482 1 60415.397621784 2024-04-15T09:32:34.522177+00:00 19994330.279064472765 27869999.999976441264 262864330.279037237167 1 60415.397633383 2024-04-15T09:32:35.524264+00:00 19994330.279217336327 27870000.000001378357 262864330.279215008020 1 60415.397644935 2024-04-15T09:32:36.522363+00:00 19994330.279285579920 27870000.000003691763 262864330.279285579920 1 60415.397656525 2024-04-15T09:32:37.523795+00:00 19994330.278984237462 27870000.000008996576 262864330.278989553452 1 60415.397668105 2024-04-15T09:32:38.524285+00:00 19994330.279067017138 27869999.999995205551 262864330.279058516026 1 60415.397679677 2024-04-15T09:32:39.524089+00:00 19994330.279141962528 27869999.999992769212 262864330.279131025076 1 60415.397691212 2024-04-15T09:32:40.520689+00:00 19994330.278982862830 27869999.999995566905 262864330.278974711895 1 60415.397702812 2024-04-15T09:32:41.522981+00:00 19994330.279167618603 27870000.000037901103 262864330.279201835394 1 60415.397714406 2024-04-15T09:32:42.524717+00:00 19994330.278863061219 27870000.000017542392 262864330.278876930475 1 60415.397726023 2024-04-15T09:32:43.528380+00:00 19994330.279104124755 27870000.000017590821 262864330.279118001461 1 60415.397737561 2024-04-15T09:32:44.525238+00:00 19994330.279062230140 27869999.999997504056 262864330.279056042433 1 60415.397749187 2024-04-15T09:32:45.529752+00:00 19994330.278967984021 27870000.000007987022 262864330.278972268105 1 60415.397760737 2024-04-15T09:32:46.527697+00:00 19994330.279037747532 27869999.999973032624 262864330.279007077217 1 60415.397772269 2024-04-15T09:32:47.524019+00:00 19994330.279133357108 27870000.000025875866 262864330.279155522585 1 60415.397783826 2024-04-15T09:32:48.522589+00:00 19994330.279161646962 27870000.000041861087 262864330.279199838638 1 60415.397795403 2024-04-15T09:32:49.522812+00:00 19994330.278824094683 27869999.999999396503 262864330.278819799423 1 60415.397806984 2024-04-15T09:32:50.523454+00:00 19994330.279037620872 27870000.000034578145 262864330.279068499804 1 60415.397818572 2024-04-15T09:32:51.524602+00:00 19994330.278990879655 27869999.999967798591 262864330.278954982758 1 60415.397830133 2024-04-15T09:32:52.523484+00:00 19994330.279026634991 27870000.000024307519 262864330.279047250748 1 60415.397841718 2024-04-15T09:32:53.524439+00:00 19994330.279211517423 27870000.000051699579 262864330.279259532690 1 60415.397853278 2024-04-15T09:32:54.523214+00:00 19994330.278998829424 27870000.000022072345 262864330.279017210007 1 60415.397864868 2024-04-15T09:32:55.524640+00:00 19994330.279108196497 27869999.999985039234 262864330.279089540243 1 60415.397876379 2024-04-15T09:32:56.519147+00:00 19994330.278882592916 27869999.999966226518 262864330.278845131397 1 60415.397887983 2024-04-15T09:32:57.521758+00:00 19994330.279157944024 27869999.999965425581 262864330.279119670391 1 60415.397899547 2024-04-15T09:32:58.520833+00:00 19994330.278943322599 27869999.999984789640 262864330.278924435377 1 60415.397911111 2024-04-15T09:32:59.519981+00:00 19994330.279333584011 27870000.000044152141 262864330.279374063015 1 60415.397922727 2024-04-15T09:33:00.523633+00:00 19994330.279020689428 27870000.000003162771 262864330.279020160437 1 60415.397934348 2024-04-15T09:33:01.527668+00:00 19994330.279124345630 27870000.000053364784 262864330.279174029827 1 60415.397945886 2024-04-15T09:33:02.524524+00:00 19994330.279299698770 27870000.000000115484 262864330.279296129942 1 60415.397957462 2024-04-15T09:33:03.524744+00:00 19994330.278797402978 27869999.999967869371 262864330.278761565685 1 60415.397969045 2024-04-15T09:33:04.525509+00:00 19994330.279064092785 27870000.000003885478 262864330.279064267874 1 60415.397980614 2024-04-15T09:33:05.525058+00:00 19994330.279092222452 27870000.000001385808 262864330.279089897871 1 60415.397992171 2024-04-15T09:33:06.523572+00:00 19994330.279187764972 27869999.999989129603 262864330.279173195362 1 60415.398003784 2024-04-15T09:33:07.526958+00:00 19994330.279037706554 27869999.999958865345 262864330.278992891312 1 60415.398015301 2024-04-15T09:33:08.522021+00:00 19994330.279051210731 27870000.000001370907 262864330.279048889875 1 60415.398026909 2024-04-15T09:33:09.524895+00:00 19994330.278977528214 27869999.999982643872 262864330.278956472874 1 60415.398038502 2024-04-15T09:33:10.526587+00:00 19994330.278979267925 27870000.000013049692 262864330.278988629580 1 60415.398050105 2024-04-15T09:33:11.529110+00:00 19994330.279161725193 27870000.000026851892 262864330.279184877872 1 60415.398061623 2024-04-15T09:33:12.524207+00:00 19994330.279120203108 27869999.999991796911 262864330.279108315706 1 60415.398073269 2024-04-15T09:33:13.530415+00:00 19994330.278988216072 27869999.999961473048 262864330.278945982456 1 60415.398084742 2024-04-15T09:33:14.521716+00:00 19994330.279041387141 27870000.000025268644 262864330.279062956572 1 60415.398096326 2024-04-15T09:33:15.522542+00:00 19994330.279100697488 27869999.999975942075 262864330.279072940350 1 60415.398107944 2024-04-15T09:33:16.526339+00:00 19994330.278996665031 27869999.999987907708 262864330.278980880976 1 60415.398119518 2024-04-15T09:33:17.526304+00:00 19994330.279028698802 27870000.000026047230 262864330.279051065445 1 60415.398131096 2024-04-15T09:33:18.526698+00:00 19994330.279084358364 27869999.999960329384 262864330.279040992260 1 60415.398142642 2024-04-15T09:33:19.524287+00:00 19994330.279088791460 27869999.999980136752 262864330.279065251350 1 60415.398154183 2024-04-15T09:33:20.521409+00:00 19994330.279039710760 27870000.000005453825 262864330.279041469097 1 60415.398165790 2024-04-15T09:33:21.524264+00:00 19994330.279220435768 27869999.999995704740 262864330.279212445021 1 60415.398177360 2024-04-15T09:33:22.523868+00:00 19994330.279048196971 27869999.999982304871 262864330.279026806355 1 60415.398188912 2024-04-15T09:33:23.521976+00:00 19994330.279141377658 27870000.000044379383 262864330.279182046652 1 60415.398200510 2024-04-15T09:33:24.524055+00:00 19994330.279413390905 27869999.999985177070 262864330.279394894838 1 60415.398212111 2024-04-15T09:33:25.526398+00:00 19994330.279055550694 27870000.000043179840 262864330.279095053673 1 60415.398223711 2024-04-15T09:33:26.528670+00:00 19994330.278964623809 27870000.000024236739 262864330.278985142708 1 60415.398235196 2024-04-15T09:33:27.520967+00:00 19994330.279114913195 27869999.999968662858 262864330.279079854488 1 60415.398246758 2024-04-15T09:33:28.519887+00:00 19994330.279120273888 27869999.999961189926 262864330.279077768326 1 60415.398258330 2024-04-15T09:33:29.519739+00:00 19994330.279106721282 27869999.999953873456 262864330.279056906700 1 60415.398269911 2024-04-15T09:33:30.520333+00:00 19994330.279261596501 27869999.999999821186 262864330.279257714748 1 60415.398281536 2024-04-15T09:33:31.524698+00:00 19994330.278690796345 27870000.000031657517 262864330.278718739748 1 60415.398293067 2024-04-15T09:33:32.520996+00:00 19994330.279137313366 27870000.000040430576 262864330.279174059629 1 60415.398304656 2024-04-15T09:33:33.522294+00:00 19994330.278928056359 27869999.999998185784 262864330.278922557831 1 60415.398316262 2024-04-15T09:33:34.525031+00:00 19994330.279086679220 27870000.000028986484 262864330.279111981392 1 60415.398327790 2024-04-15T09:33:35.521055+00:00 19994330.278844647110 27870000.000021740794 262864330.278862714767 1 60415.398339362 2024-04-15T09:33:36.520851+00:00 19994330.279052976519 27870000.000030823052 262864330.279080092907 1 60415.398350928 2024-04-15T09:33:37.520176+00:00 19994330.279136646539 27869999.999982748181 262864330.279115706682 1 60415.398362503 2024-04-15T09:33:38.520256+00:00 19994330.278867892921 27869999.999994624406 262864330.278858840466 1 60415.398374085 2024-04-15T09:33:39.520949+00:00 19994330.278897892684 27869999.999985791743 262864330.278879970312 1 60415.398385796 2024-04-15T09:33:40.532770+00:00 19994330.279187057167 27870000.000033639371 262864330.279217004776 1 60415.398397336 2024-04-15T09:33:41.529848+00:00 19994330.279068380594 27869999.999977707863 262864330.279042392969 1 60415.398409019 2024-04-15T09:33:42.539273+00:00 19994330.279244713485 27870000.000002011657 262864330.279243052006 1 60415.398420491 2024-04-15T09:33:43.530450+00:00 19994330.278898347169 27870000.000000018626 262864330.278894692659 1 60415.398432127 2024-04-15T09:33:44.535752+00:00 19994330.278728354722 27869999.999994166195 262864330.278718829155 1 60415.398443629 2024-04-15T09:33:45.529565+00:00 19994330.279247701168 27869999.999996084720 262864330.279240101576 1 60415.398455219 2024-04-15T09:33:46.530934+00:00 19994330.279247704893 27870000.000032752752 262864330.279276758432 1 60415.398466812 2024-04-15T09:33:47.532490+00:00 19994330.279188260436 27870000.000013887882 262864330.279198467731 1 60415.398478272 2024-04-15T09:33:48.522724+00:00 19994330.279142186046 27869999.999998584390 262864330.279137074947 1 60415.398489974 2024-04-15T09:33:49.533799+00:00 19994330.279071643949 27869999.999989602715 262864330.279057562351 1 60415.398501614 2024-04-15T09:33:50.539407+00:00 19994330.278980921954 27869999.999974716455 262864330.278951942921 1 60415.398513077 2024-04-15T09:33:51.529863+00:00 19994330.279119789600 27869999.999932836741 262864330.279048919678 1 60415.398524594 2024-04-15T09:33:52.524887+00:00 19994330.279171098024 27870000.000008918345 262864330.279176324606 1 60415.398536296 2024-04-15T09:33:53.535967+00:00 19994330.279058516026 27869999.999973282218 262864330.279028117657 1 60415.398547790 2024-04-15T09:33:54.529079+00:00 19994330.278964873403 27870000.000006746501 262864330.278967916965 1 60415.398559493 2024-04-15T09:33:55.540249+00:00 19994330.279231745750 27869999.999983750284 262864330.279211819172 1 60415.398570866 2024-04-15T09:33:56.522802+00:00 19994330.279138647020 27869999.999998413026 262864330.279133379459 1 60415.398582462 2024-04-15T09:33:57.524709+00:00 19994330.278945814818 27870000.000044167042 262864330.278986275196 1 60415.398594080 2024-04-15T09:33:58.528525+00:00 19994330.279097024351 27870000.000007688999 262864330.279101014137 1 60415.398605698 2024-04-15T09:33:59.532266+00:00 19994330.279010891914 27870000.000022672117 262864330.279029875994 1 60415.398617153 2024-04-15T09:34:00.521979+00:00 19994330.279122125357 27869999.999953191727 262864330.279071599245 1 60415.398628792 2024-04-15T09:34:01.527627+00:00 19994330.279013428837 27869999.999987784773 262864330.278997510672 1 60415.398640418 2024-04-15T09:34:02.532147+00:00 19994330.279049351811 27870000.000003814697 262864330.279049456120 1 60415.398651911 2024-04-15T09:34:03.525093+00:00 19994330.278984133154 27870000.000001326203 262864330.278981745243 1 60415.398663444 2024-04-15T09:34:04.521603+00:00 19994330.279039829969 27869999.999996222556 262864330.279032349586 1 60415.398675102 2024-04-15T09:34:05.528792+00:00 19994330.278927929699 27870000.000020951033 262864330.278945177794 1 60415.398686692 2024-04-15T09:34:06.530158+00:00 19994330.279063172638 27870000.000015541911 262864330.279075026512 1 60415.398698192 2024-04-15T09:34:07.523786+00:00 19994330.278962910175 27870000.000043760985 262864330.279002964497 1 60415.398709855 2024-04-15T09:34:08.531464+00:00 19994330.278896078467 27870000.000001076609 262864330.278893470764 1 60415.398721400 2024-04-15T09:34:09.528940+00:00 19994330.278913449496 27869999.999973606318 262864330.278883337975 1 60415.398732916 2024-04-15T09:34:10.523899+00:00 19994330.279016122222 27869999.999990992248 262864330.279003441334 1 60415.398744556 2024-04-15T09:34:11.529629+00:00 19994330.279041510075 27869999.999998591840 262864330.279036402702 1 60415.398756093 2024-04-15T09:34:12.526488+00:00 19994330.279152054340 27869999.999961555004 262864330.279109925032 1 60415.398767714 2024-04-15T09:34:13.530538+00:00 19994330.279237125069 27869999.999974146485 262864330.279207557440 1 60415.398779231 2024-04-15T09:34:14.525549+00:00 19994330.279084719718 27869999.999987754971 262864330.279068768024 1 60415.398790915 2024-04-15T09:34:15.535119+00:00 19994330.279053535312 27869999.999993108213 262864330.279042959213 1 60415.398802365 2024-04-15T09:34:16.524311+00:00 19994330.279095333070 27870000.000009026378 262864330.279100656509 1 60415.398813903 2024-04-15T09:34:17.521243+00:00 19994330.278991520405 27870000.000007923692 262864330.278995752335 1 60415.398825590 2024-04-15T09:34:18.530973+00:00 19994330.279121186584 27870000.000000923872 262864330.279118418694 1 60415.398837069 2024-04-15T09:34:19.522757+00:00 19994330.279035661370 27870000.000044666231 262864330.279076635838 1 60415.398848666 2024-04-15T09:34:20.524708+00:00 19994330.278991986066 27870000.000089101493 262864330.279077410698 1 60415.398860186 2024-04-15T09:34:21.520064+00:00 19994330.278889000416 27869999.999944716692 262864330.278830021620 1 60415.398871805 2024-04-15T09:34:22.523928+00:00 19994330.279036920518 27870000.000049859285 262864330.279083073139 1 60415.398883328 2024-04-15T09:34:23.519517+00:00 19994330.278961651027 27869999.999981626868 262864330.278939604759 1 60415.398894904 2024-04-15T09:34:24.519699+00:00 19994330.279219217598 27870000.000015661120 262864330.279231190681 1 60415.398906503 2024-04-15T09:34:25.521892+00:00 19994330.278908845037 27869999.999899275601 262864330.278804421425 1 60415.398918062 2024-04-15T09:34:26.520575+00:00 19994330.278916195035 27870000.000035081059 262864330.278947591782 1 60415.398929633 2024-04-15T09:34:27.520294+00:00 19994330.278955940157 27870000.000011160970 262864330.278963387012 1 60415.398941224 2024-04-15T09:34:28.521815+00:00 19994330.279223874211 27869999.999996326864 262864330.279216527939 1 60415.398952866 2024-04-15T09:34:29.527595+00:00 19994330.278630927205 27870000.000035658479 262864330.278662860394 1 60415.398964366 2024-04-15T09:34:30.521264+00:00 19994330.279031693935 27870000.000025667250 262864330.279053658247 1 60415.398975933 2024-04-15T09:34:31.520593+00:00 19994330.279052790254 27870000.000024512410 262864330.279073596001 1 60415.398987516 2024-04-15T09:34:32.521380+00:00 19994330.278921615332 27869999.999993108213 262864330.278911024332 1 60415.398999074 2024-04-15T09:34:33.520054+00:00 19994330.279053151608 27869999.999990563840 262864330.279040008783 1 60415.399010673 2024-04-15T09:34:34.522159+00:00 19994330.279136739671 27869999.999980263412 262864330.279113322496 1 60415.399022268 2024-04-15T09:34:35.523928+00:00 19994330.279093325138 27869999.999969817698 262864330.279059439898 1 60415.399033817 2024-04-15T09:34:36.521786+00:00 19994330.278828978539 27870000.000009085983 262864330.278834372759 1 60415.399045427 2024-04-15T09:34:37.524879+00:00 19994330.279162500054 27869999.999992694706 262864330.279151499271 1 60415.399056972 2024-04-15T09:34:38.522382+00:00 19994330.278967890888 27870000.000003516674 262864330.278967708349 1 60415.399068601 2024-04-15T09:34:39.527150+00:00 19994330.278887230903 27869999.999994266778 262864330.278877824545 1 60415.399080131 2024-04-15T09:34:40.523336+00:00 19994330.279083371162 27870000.000010356307 262864330.279090046883 1 60415.399091742 2024-04-15T09:34:41.526469+00:00 19994330.279191318899 27870000.000065959990 262864330.279253572226 1 60415.399103289 2024-04-15T09:34:42.524195+00:00 19994330.278925441206 27869999.999994222075 262864330.278915971518 1 60415.399114851 2024-04-15T09:34:43.523171+00:00 19994330.279014971107 27870000.000034194440 262864330.279045462608 1 60415.399126403 2024-04-15T09:34:44.521227+00:00 19994330.279015574604 27869999.999998796731 262864330.279010683298 1 60415.399137986 2024-04-15T09:34:45.522008+00:00 19994330.278976414353 27869999.999977014959 262864330.278949737549 1 60415.399149561 2024-04-15T09:34:46.522069+00:00 19994330.278825204819 27870000.000014286488 262864330.278835773468 1 60415.399161219 2024-04-15T09:34:47.529311+00:00 19994330.278919719160 27869999.999979492277 262864330.278895527124 1 60415.399172813 2024-04-15T09:34:48.531028+00:00 19994330.279021691531 27870000.000023372471 262864330.279041349888 1 60415.399184370 2024-04-15T09:34:49.529622+00:00 19994330.279211498797 27870000.000054877251 262864330.279262661934 1 60415.399196082 2024-04-15T09:34:50.541506+00:00 19994330.279039327055 27869999.999980520457 262864330.279016137123 1 60415.399207655 2024-04-15T09:34:51.541394+00:00 19994330.279112108052 27870000.000009477139 262864330.279117882252 1 60415.399219021 2024-04-15T09:34:52.523441+00:00 19994330.279059797525 27870000.000030059367 262864330.279086172581 1 60415.399230594 2024-04-15T09:34:53.523342+00:00 19994330.278642684221 27870000.000005304813 262864330.278644293547 1 60415.399242220 2024-04-15T09:34:54.527798+00:00 19994330.279257476330 27869999.999980516732 262864330.279234290123 1 60415.399253747 2024-04-15T09:34:55.523786+00:00 19994330.278873857111 27869999.999959230423 262864330.278829395771 1 60415.399265340 2024-04-15T09:34:56.525395+00:00 19994330.279150709510 27870000.000000715256 262864330.279147744179 1 60415.399276942 2024-04-15T09:34:57.527797+00:00 19994330.279068648815 27870000.000001244247 262864330.279066205025 1 60415.399288585 2024-04-15T09:34:58.533792+00:00 19994330.279081244022 27869999.999988161027 262864330.279065728188 1 60415.399300015 2024-04-15T09:34:59.521251+00:00 19994330.279104780406 27870000.000028852373 262864330.279129922390 1 60415.399311609 2024-04-15T09:35:00.523013+00:00 19994330.279121156782 27869999.999984581023 262864330.279102057219 1 60415.399323430 2024-04-15T09:35:01.544324+00:00 19994330.279252026230 27870000.000001780689 262864330.279250115156 1 60415.399334826 2024-04-15T09:35:02.528922+00:00 19994330.279054656625 27870000.000006977469 262864330.279057919979 1 60415.399346340 2024-04-15T09:35:03.523823+00:00 19994330.279112458229 27870000.000023331493 262864330.279132097960 1 60415.399357930 2024-04-15T09:35:04.525187+00:00 19994330.279223620892 27869999.999970469624 262864330.279190391302 1 60415.399369604 2024-04-15T09:35:05.533799+00:00 19994330.279184877872 27870000.000002842396 262864330.279184013605 1 60415.399381075 2024-04-15T09:35:06.524843+00:00 19994330.279293112457 27869999.999963637441 262864330.279253065586 1 60415.399392640 2024-04-15T09:35:07.524091+00:00 19994330.279112875462 27869999.999998193234 262864330.279107362032 1 60415.399404233 2024-04-15T09:35:08.525729+00:00 19994330.279119361192 27869999.999978847802 262864330.279094517231 1 60415.399415785 2024-04-15T09:35:09.523879+00:00 19994330.279176659882 27869999.999964844435 262864330.279137790203 1 60415.399427354 2024-04-15T09:35:10.523428+00:00 19994330.279232971370 27870000.000031571835 262864330.279260843992 1 60415.399438926 2024-04-15T09:35:11.523222+00:00 19994330.279107563198 27869999.999971762300 262864330.279075622559 1 60415.399450480 2024-04-15T09:35:12.521472+00:00 19994330.279264621437 27870000.000036444515 262864330.279297381639 1 60415.399462050 2024-04-15T09:35:13.521134+00:00 19994330.279191795737 27870000.000026047230 262864330.279214143753 1 60415.399473630 2024-04-15T09:35:14.521665+00:00 19994330.279300261289 27869999.999987993389 262864330.279284566641 1 60415.399485192 2024-04-15T09:35:15.520610+00:00 19994330.279022779316 27869999.999996345490 262864330.279015421867 1 60415.399496815 2024-04-15T09:35:16.524833+00:00 19994330.279166765511 27869999.999979015440 262864330.279142081738 1 60415.399508347 2024-04-15T09:35:17.521206+00:00 19994330.279334824532 27870000.000017497689 262864330.279348611832 1 60415.399519920 2024-04-15T09:35:18.521096+00:00 19994330.279141306877 27869999.999968856573 262864330.279106467962 1 60415.399531473 2024-04-15T09:35:19.519276+00:00 19994330.279177721590 27869999.999967362732 262864330.279141396284 1 60415.399543051 2024-04-15T09:35:20.519576+00:00 19994330.278977833688 27869999.999970760196 262864330.278944909573 1 60415.399554707 2024-04-15T09:35:21.526692+00:00 19994330.279338683933 27870000.000027641654 262864330.279362648726 1 60415.399566227 2024-04-15T09:35:22.522004+00:00 19994330.279192112386 27869999.999974872917 262864330.279163300991 1 60415.399577773 2024-04-15T09:35:23.519591+00:00 19994330.279279507697 27870000.000012684613 262864330.279288500547 1 60415.399589371 2024-04-15T09:35:24.521689+00:00 19994330.279173512012 27870000.000038128346 262864330.279207944870 1 60415.399600984 2024-04-15T09:35:25.524984+00:00 19994330.279002603143 27869999.999998752028 262864330.278997659683 1 60415.399612505 2024-04-15T09:35:26.520430+00:00 19994330.279340092093 27870000.000028856099 262864330.279365241528 1 60415.399624108 2024-04-15T09:35:27.522967+00:00 19994330.278952937573 27869999.999956749380 262864330.278905987740 1 60415.399635678 2024-04-15T09:35:28.522612+00:00 19994330.279142711312 27870000.000013396144 262864330.279152423143 1 60415.399647283 2024-04-15T09:35:29.525273+00:00 19994330.279360566288 27869999.999996878207 262864330.279353737831 1 60415.399658841 2024-04-15T09:35:30.523878+00:00 19994330.279118396342 27870000.000003892928 262864330.279118597507 1 60415.399670455 2024-04-15T09:35:31.527272+00:00 19994330.279274269938 27869999.999952275306 262864330.279222846031 1 60415.399681952 2024-04-15T09:35:32.520642+00:00 19994330.278919067234 27870000.000009763986 262864330.278925150633 1 60415.399693564 2024-04-15T09:35:33.523917+00:00 19994330.279244713485 27869999.999977268279 262864330.279218286276 1 60415.399705098 2024-04-15T09:35:34.520516+00:00 19994330.279227394611 27870000.000040479004 262864330.279264181852 1 60415.399716682 2024-04-15T09:35:35.521330+00:00 19994330.279337897897 27870000.000025242567 262864330.279359459877 1 60415.399728294 2024-04-15T09:35:36.524576+00:00 19994330.278839036822 27869999.999951969832 262864330.278787314892 1 60415.399739852 2024-04-15T09:35:37.523193+00:00 19994330.279310666025 27870000.000063229352 262864330.279370218515 1 60415.399751402 2024-04-15T09:35:38.521146+00:00 19994330.279172979295 27869999.999970927835 262864330.279140204191 1 60415.399763005 2024-04-15T09:35:39.523611+00:00 19994330.279244080186 27870000.000033974648 262864330.279274344444 1 60415.399774604 2024-04-15T09:35:40.525773+00:00 19994330.279082998633 27869999.999977115542 262864330.279056429863 1 60415.399786188 2024-04-15T09:35:41.526655+00:00 19994330.279251001775 27870000.000009655952 262864330.279256969690 1 60415.399797719 2024-04-15T09:35:42.522871+00:00 19994330.279123909771 27870000.000005461276 262864330.279125660658 1 60415.399809323 2024-04-15T09:35:43.525537+00:00 19994330.279189210385 27870000.000032525510 262864330.279218018055 1 60415.399820995 2024-04-15T09:35:44.533927+00:00 19994330.279162701219 27870000.000005479902 262864330.279164493084 1 60415.399832476 2024-04-15T09:35:45.525903+00:00 19994330.279240638018 27869999.999994702637 262864330.279231637716 1 60415.399844312 2024-04-15T09:35:46.548540+00:00 19994330.279301419854 27869999.999963209033 262864330.279260933399 1 60415.399855594 2024-04-15T09:35:47.523285+00:00 19994330.278808157891 27870000.000032909214 262864330.278837352991 1 60415.399867170 2024-04-15T09:35:48.523530+00:00 19994330.279063936323 27869999.999974399805 262864330.279034644365 1 60415.399878803 2024-04-15T09:35:49.528594+00:00 19994330.279149681330 27869999.999965190887 262864330.279111176729 1 60415.399890543 2024-04-15T09:35:50.542917+00:00 19994330.279303051531 27869999.999977830797 262864330.279277175665 1 60415.399901951 2024-04-15T09:35:51.528577+00:00 19994330.279360983521 27869999.999994389713 262864330.279351681471 1 60415.399913704 2024-04-15T09:35:52.543992+00:00 19994330.279177524149 27869999.999974776059 262864330.279148608446 1 60415.399925082 2024-04-15T09:35:53.527109+00:00 19994330.278973061591 27869999.999954599887 262864330.278923988342 1 60415.399936690 2024-04-15T09:35:54.529977+00:00 19994330.278944037855 27870000.000043477863 262864330.278983831406 1 60415.399948299 2024-04-15T09:35:55.533006+00:00 19994330.279013343155 27870000.000049084425 262864330.279058724642 1 60415.399959759 2024-04-15T09:35:56.523144+00:00 19994330.279151208699 27869999.999993346632 262864330.279140859842 1 60415.399971450 2024-04-15T09:35:57.533242+00:00 19994330.279080085456 27869999.999992821366 262864330.279069215059 1 60415.399982994 2024-04-15T09:35:58.530706+00:00 19994330.278865959495 27870000.000028196722 262864330.278890460730 1 60415.399994619 2024-04-15T09:35:59.535053+00:00 19994330.279219552875 27870000.000008836389 262864330.279224693775 1 60415.400006101 2024-04-15T09:36:00.527098+00:00 19994330.279365662485 27869999.999956518412 262864330.279318481684 1 60415.400017734 2024-04-15T09:36:01.532232+00:00 19994330.279181580991 27870000.000006914139 262864330.279184788465 1 60415.400029312 2024-04-15T09:36:02.532563+00:00 19994330.278926543891 27870000.000003147870 262864330.278926014900 1 60415.400040876 2024-04-15T09:36:03.531699+00:00 19994330.279341574758 27869999.999976895750 262864330.279314786196 1 60415.400052414 2024-04-15T09:36:04.528590+00:00 19994330.279026135802 27869999.999985303730 262864330.279007732868 1 60415.400064062 2024-04-15T09:36:05.534942+00:00 19994330.279203459620 27870000.000011421740 262864330.279211163521 1 60415.400075502 2024-04-15T09:36:06.523353+00:00 19994330.279264148325 27870000.000026185066 262864330.279286652803 1 60415.400087164 2024-04-15T09:36:07.530984+00:00 19994330.279099844396 27870000.000023283064 262864330.279119431973 1 60415.400098686 2024-04-15T09:36:08.526469+00:00 19994330.279037535191 27869999.999988343567 262864330.279022186995 1 60415.400110314 2024-04-15T09:36:09.531122+00:00 19994330.279152445495 27870000.000046469271 262864330.279195219278 1 60415.400121849 2024-04-15T09:36:10.527767+00:00 19994330.278826709837 27870000.000025529414 262864330.278848558664 1 60415.400133400 2024-04-15T09:36:11.525734+00:00 19994330.278872098774 27870000.000007491559 262864330.278875887394 1 60415.400145059 2024-04-15T09:36:12.533142+00:00 19994330.279096588492 27869999.999991066754 262864330.279083967209 1 60415.400156823 2024-04-15T09:36:13.549540+00:00 19994330.279169719666 27870000.000000853091 262864330.279166877270 1 60415.400168259 2024-04-15T09:36:14.537549+00:00 19994330.278913710266 27870000.000007752329 262864330.278917759657 1 60415.400179772 2024-04-15T09:36:15.532301+00:00 19994330.278991173953 27870000.000019442290 262864330.279006898403 1 60415.400191225 2024-04-15T09:36:16.521849+00:00 19994330.279273305088 27870000.000011846423 262864330.279281467199 1 60415.400202786 2024-04-15T09:36:17.520689+00:00 19994330.279053758830 27870000.000018011779 262864330.279068052769 1 60415.400214412 2024-04-15T09:36:18.525191+00:00 19994330.279043518007 27870000.000010430813 262864330.279050260782 1 60415.400226020 2024-04-15T09:36:19.528099+00:00 19994330.279123865068 27870000.000017371029 262864330.279137551785 1 60415.400237537 2024-04-15T09:36:20.523237+00:00 19994330.279363878071 27869999.999970432371 262864330.279330611229 1 60415.400249290 2024-04-15T09:36:21.538633+00:00 19994330.279003314674 27870000.000020612031 262864330.279020249844 1 60415.400260706 2024-04-15T09:36:22.524987+00:00 19994330.279224190861 27869999.999998189509 262864330.279218673706 1 60415.400272302 2024-04-15T09:36:23.526880+00:00 19994330.279009409249 27869999.999993145466 262864330.278998851776 1 60415.400284058 2024-04-15T09:36:24.542593+00:00 19994330.279183853418 27869999.999963641167 262864330.279143810272 1 60415.400295463 2024-04-15T09:36:25.528022+00:00 19994330.279148854315 27869999.999943364412 262864330.279088526964 1 60415.400307056 2024-04-15T09:36:26.529597+00:00 19994330.278999332339 27870000.000036977232 262864330.279032617807 1 60415.400318582 2024-04-15T09:36:27.525505+00:00 19994330.278945457190 27869999.999966137111 262864330.278907895088 1 60415.400330254 2024-04-15T09:36:28.533958+00:00 19994330.279007203877 27870000.000011108816 262864330.279014617205 1 60415.400342303 2024-04-15T09:36:29.574958+00:00 19994330.279258653522 27870000.000026550144 262864330.279281497002 1 60415.400353314 2024-04-15T09:36:30.526315+00:00 19994330.278958730400 27870000.000011913478 262864330.278966963291 1 60415.400364837 2024-04-15T09:36:31.521895+00:00 19994330.279146678746 27869999.999957043678 262864330.279100030661 1 60415.400376415 2024-04-15T09:36:32.522261+00:00 19994330.279300522059 27869999.999994803220 262864330.279291629791 1 60415.400388098 2024-04-15T09:36:33.531676+00:00 19994330.279169354588 27869999.999975953251 262864330.279141604900 1 60415.400399755 2024-04-15T09:36:34.538835+00:00 19994330.279089692980 27869999.999980129302 262864330.279066115618 1 60415.400411278 2024-04-15T09:36:35.534460+00:00 19994330.279265101999 27869999.999951642007 262864330.279213041067 1 60415.400422754 2024-04-15T09:36:36.525922+00:00 19994330.279019702226 27869999.999979794025 262864330.278995811939 1 60415.400434342 2024-04-15T09:36:37.527169+00:00 19994330.279153455049 27869999.999973092228 262864330.279122859240 1 60415.400445863 2024-04-15T09:36:38.522549+00:00 19994330.279020119458 27870000.000011313707 262864330.279027760029 1 60415.400457562 2024-04-15T09:36:39.533339+00:00 19994330.279165107757 27869999.999984145164 262864330.279145568609 1 60415.400469078 2024-04-15T09:36:40.528307+00:00 19994330.279136467725 27870000.000064611435 262864330.279197394848 1 60415.400480689 2024-04-15T09:36:41.531556+00:00 19994330.279144700617 27869999.999971576035 262864330.279112577438 1 60415.400492176 2024-04-15T09:36:42.523987+00:00 19994330.278952497989 27869999.999996956438 262864330.278945773840 1 60415.400503758 2024-04-15T09:36:43.524694+00:00 19994330.279130674899 27869999.999990295619 262864330.279117256403 1 60415.400515339 2024-04-15T09:36:44.525296+00:00 19994330.279279902577 27869999.999978385866 262864330.279254615307 1 60415.400526999 2024-04-15T09:36:45.532691+00:00 19994330.278975453228 27869999.999972421676 262864330.278944194317 1 60415.400538447 2024-04-15T09:36:46.521840+00:00 19994330.279091168195 27870000.000031534582 262864330.279119014740 1 60415.400550084 2024-04-15T09:36:47.527282+00:00 19994330.278966005892 27870000.000040009618 262864330.279002308846 1 60415.400561593 2024-04-15T09:36:48.521606+00:00 19994330.279185444117 27869999.999974105507 262864330.279155850410 1 60415.400573206 2024-04-15T09:36:49.525025+00:00 19994330.279214046896 27870000.000039979815 262864330.279250353575 1 60415.400584767 2024-04-15T09:36:50.523844+00:00 19994330.278970129788 27870000.000008195639 262864330.278974622488 1 60415.400596330 2024-04-15T09:36:51.522928+00:00 19994330.279400322586 27870000.000039711595 262864330.279436320066 1 60415.400607899 2024-04-15T09:36:52.522499+00:00 19994330.279211506248 27869999.999987639487 262864330.279195427895 1 60415.400619541 2024-04-15T09:36:53.528368+00:00 19994330.279364511371 27870000.000010471791 262864330.279371261597 1 60415.400631026 2024-04-15T09:36:54.520681+00:00 19994330.278949927539 27869999.999994769692 262864330.278940975666 1 60415.400642616 2024-04-15T09:36:55.521977+00:00 19994330.279064521194 27870000.000029779971 262864330.279090583324 1 60415.400654228 2024-04-15T09:36:56.525295+00:00 19994330.279068712145 27869999.999964773655 262864330.279029786587 1 60415.400665733 2024-04-15T09:36:57.519291+00:00 19994330.279234461486 27870000.000009208918 262864330.279239982367 1 60415.400677317 2024-04-15T09:36:58.520217+00:00 19994330.279064983130 27870000.000020146370 262864330.279081434011 1 60415.400688971 2024-04-15T09:36:59.527103+00:00 19994330.279144205153 27869999.999963577837 262864330.279104083776 1 60415.400700505 2024-04-15T09:37:00.523668+00:00 19994330.279094062746 27869999.999970667064 262864330.279061049223 1 60415.400712180 2024-04-15T09:37:01.532393+00:00 19994330.279214106500 27870000.000033445656 262864330.279243856668 1 60415.400723634 2024-04-15T09:37:02.521952+00:00 19994330.279121883214 27870000.000026330352 262864330.279144525528 1 60415.400735231 2024-04-15T09:37:03.523921+00:00 19994330.279064953327 27870000.000029142946 262864330.279090404510 1 60415.400746820 2024-04-15T09:37:04.525289+00:00 19994330.279174998403 27869999.999979194254 262864330.279150485992 1 60415.400758397 2024-04-15T09:37:05.525477+00:00 19994330.279068358243 27869999.999959196895 262864330.279023855925 1 60415.400770123 2024-04-15T09:37:06.538659+00:00 19994330.279062490910 27870000.000030387193 262864330.279089182615 1 60415.400781482 2024-04-15T09:37:07.520044+00:00 19994330.279089994729 27869999.999995566905 262864330.279081851244 1 60415.400793177 2024-04-15T09:37:08.530517+00:00 19994330.279087971896 27869999.999977849424 262864330.279062122107 1 60415.400804684 2024-04-15T09:37:09.524762+00:00 19994330.278927087784 27870000.000035475940 262864330.278958857059 1 60415.400816278 2024-04-15T09:37:10.526393+00:00 19994330.279147874564 27870000.000072341412 262864330.279216498137 1 60415.400827956 2024-04-15T09:37:11.535454+00:00 19994330.278879161924 27870000.000024236739 262864330.278899699450 1 60415.400839365 2024-04-15T09:37:12.521119+00:00 19994330.279165070504 27870000.000030416995 262864330.279191792011 1 60415.400850936 2024-04-15T09:37:13.520882+00:00 19994330.279093790799 27870000.000023335218 262864330.279113441706 1 60415.400862508 2024-04-15T09:37:14.520671+00:00 19994330.278966873884 27869999.999972857535 262864330.278936028481 1 60415.400874080 2024-04-15T09:37:15.520524+00:00 19994330.279012091458 27869999.999979816377 262864330.278988212347 1 60415.400885715 2024-04-15T09:37:16.525748+00:00 19994330.278915766627 27869999.999996371567 262864330.278908431530 1 60415.400897255 2024-04-15T09:37:17.522868+00:00 19994330.279027491808 27869999.999972507358 262864330.278996318579 1 60415.400908826 2024-04-15T09:37:18.522571+00:00 19994330.278953693807 27869999.999998487532 262864330.278948485851 1 60415.400920411 2024-04-15T09:37:19.523533+00:00 19994330.279145449400 27869999.999953079969 262864330.279094845057 1 60415.400931964 2024-04-15T09:37:20.521686+00:00 19994330.278841473162 27869999.999988202006 262864330.278825968504 1 60415.400943534 2024-04-15T09:37:21.521313+00:00 19994330.279012344778 27869999.999983254820 262864330.278991907835 1 60415.400955158 2024-04-15T09:37:22.525656+00:00 19994330.279057566077 27870000.000002045184 262864330.279055923223 1 60415.400966677 2024-04-15T09:37:23.520888+00:00 19994330.279223967344 27870000.000047937036 262864330.279268205166 1 60415.400978250 2024-04-15T09:37:24.520818+00:00 19994330.278759352863 27870000.000009033829 262864330.278764694929 1 60415.400989836 2024-04-15T09:37:25.521806+00:00 19994330.279081296176 27869999.999992277473 262864330.279069870710 1 60415.401001398 2024-04-15T09:37:26.520753+00:00 19994330.278992712498 27869999.999994166195 262864330.278983175755 1 60415.401012966 2024-04-15T09:37:27.520251+00:00 19994330.279256593436 27870000.000021591783 262864330.279274463654 1 60415.401024593 2024-04-15T09:37:28.524784+00:00 19994330.279035206884 27869999.999997217208 262864330.279028743505 1 60415.401036141 2024-04-15T09:37:29.522616+00:00 19994330.278958342969 27869999.999962896109 262864330.278917551041 1 60415.401047735 2024-04-15T09:37:30.524330+00:00 19994330.279356539249 27869999.999978322536 262864330.279331177473 1 60415.401059277 2024-04-15T09:37:31.521556+00:00 19994330.278809707612 27870000.000008452684 262864330.278814464808 1 60415.401070905 2024-04-15T09:37:32.526235+00:00 19994330.279096808285 27869999.999998860061 262864330.279091984034 1 60415.401082449 2024-04-15T09:37:33.523569+00:00 19994330.279031485319 27869999.999962043017 262864330.278989821672 1 60415.401094027 2024-04-15T09:37:34.523900+00:00 19994330.278917230666 27870000.000027842820 262864330.278941363096 1 60415.401105594 2024-04-15T09:37:35.523347+00:00 19994330.278921365738 27870000.000027090311 262864330.278944760561 1 60415.401117153 2024-04-15T09:37:36.522065+00:00 19994330.279190134257 27870000.000002942979 262864330.279189378023 1 60415.401128821 2024-04-15T09:37:37.530101+00:00 19994330.279024608433 27869999.999969746917 262864330.278990656137 1 60415.401140285 2024-04-15T09:37:38.520635+00:00 19994330.279136803001 27869999.999994851649 262864330.279127955437 1 60415.401151851 2024-04-15T09:37:39.519898+00:00 19994330.279156167060 27869999.999981638044 262864330.279134124517 1 60415.401163518 2024-04-15T09:37:40.527937+00:00 19994330.278877645731 27869999.999968696386 262864330.278842657804 1 60415.401175013 2024-04-15T09:37:41.521129+00:00 19994330.279126241803 27870000.000001974404 262864330.279124498367 1 60415.401186618 2024-04-15T09:37:42.523777+00:00 19994330.278946336359 27870000.000013656914 262864330.278956294060 1 60415.401198177 2024-04-15T09:37:43.522467+00:00 19994330.279181119055 27870000.000013437122 262864330.279190868139 1 60415.401209778 2024-04-15T09:37:44.524792+00:00 19994330.279171608388 27869999.999997463077 262864330.279165387154 1 60415.401221334 2024-04-15T09:37:45.523261+00:00 19994330.279055781662 27870000.000004574656 262864330.279056668282 1 60415.401232881 2024-04-15T09:37:46.520935+00:00 19994330.279050759971 27869999.999987125397 262864330.279034197330 1 60415.401244440 2024-04-15T09:37:47.519603+00:00 19994330.278977811337 27869999.999989122152 262864330.278963238001 1 60415.401256071 2024-04-15T09:37:48.524519+00:00 19994330.278980888426 27869999.999999303371 262864330.278976500034 1 60415.401267575 2024-04-15T09:37:49.518450+00:00 19994330.279075104743 27869999.999992571771 262864330.279063999653 1 60415.401279170 2024-04-15T09:37:50.520304+00:00 19994330.278954289854 27869999.999963458627 262864330.278914064169 1 60415.401290740 2024-04-15T09:37:51.519966+00:00 19994330.278882823884 27869999.999997612089 262864330.278876751661 1 60415.401302321 2024-04-15T09:37:52.520520+00:00 19994330.278824273497 27870000.000001922250 262864330.278822481632 1 60415.401313909 2024-04-15T09:37:53.521714+00:00 19994330.279129225761 27870000.000036098063 262864330.279161632061 1 60415.401325459 2024-04-15T09:37:54.519631+00:00 19994330.279100771993 27870000.000025704503 262864330.279122769833 1 60415.401337043 2024-04-15T09:37:55.520534+00:00 19994330.278991736472 27870000.000015325844 262864330.279003351927 1 60415.401348617 2024-04-15T09:37:56.520527+00:00 19994330.278892323375 27870000.000024497509 262864330.278913140297 1 60415.401360230 2024-04-15T09:37:57.523885+00:00 19994330.279045414180 27870000.000020463020 262864330.279062181711 1 60415.401371771 2024-04-15T09:37:58.520965+00:00 19994330.279129516333 27869999.999981157482 262864330.279106974602 1 60415.401383378 2024-04-15T09:37:59.523855+00:00 19994330.279214035720 27869999.999994296581 262864330.279204636812 1 60415.401394923 2024-04-15T09:38:00.521325+00:00 19994330.279005043209 27870000.000000901520 262864330.279002249241 1 60415.401406734 2024-04-15T09:38:01.541813+00:00 19994330.278982788324 27869999.999952308834 262864330.278931409121 1 60415.401418146 2024-04-15T09:38:02.527798+00:00 19994330.278686948121 27870000.000020787120 262864330.278704047203 1 60415.401429658 2024-04-15T09:38:03.522428+00:00 19994330.279175065458 27870000.000029783696 262864330.279201149940 1 60415.401441253 2024-04-15T09:38:04.524282+00:00 19994330.278141740710 27870000.000028312206 262864330.278166353703 1 60415.401452825 2024-04-15T09:38:05.524125+00:00 19994330.279181379825 27870000.000005934387 262864330.279183626175 1 60415.401464432 2024-04-15T09:38:06.526930+00:00 19994330.279141679406 27869999.999992854893 262864330.279130816460 1 60415.401476007 2024-04-15T09:38:07.526988+00:00 19994330.278957225382 27870000.000004451722 262864330.278957962990 1 60415.401487599 2024-04-15T09:38:08.528532+00:00 19994330.278831526637 27870000.000004455447 262864330.278832316399 1 60415.401499145 2024-04-15T09:38:09.526152+00:00 19994330.278942037374 27870000.000020023435 262864330.278958380222 1 60415.401510788 2024-04-15T09:38:10.532058+00:00 19994330.278709750623 27869999.999989490956 262864330.278695523739 1 60415.401522260 2024-04-15T09:38:11.523265+00:00 19994330.278874624521 27870000.000005174428 262864330.278876125813 1 60415.401533935 2024-04-15T09:38:12.531996+00:00 19994330.279073107988 27869999.999977495521 262864330.279046922922 1 60415.401545523 2024-04-15T09:38:13.533188+00:00 19994330.278772752732 27869999.999991446733 262864330.278760492802 1 60415.401557026 2024-04-15T09:38:14.527053+00:00 19994330.278885576874 27870000.000035479665 262864330.278917342424 1 60415.401568839 2024-04-15T09:38:15.547700+00:00 19994330.278924982995 27869999.999977078289 262864330.278898358345 1 60415.401580150 2024-04-15T09:38:16.524940+00:00 19994330.279005352408 27870000.000012021512 262864330.279013663530 1 60415.401591837 2024-04-15T09:38:17.534752+00:00 19994330.279058177024 27870000.000018350780 262864330.279072850943 1 60415.401603350 2024-04-15T09:38:18.529500+00:00 19994330.278984505683 27870000.000003006309 262864330.278983831406 1 60415.401614896 2024-04-15T09:38:19.527049+00:00 19994330.278956897557 27870000.000012535602 262864330.278965741396 1 60415.401626411 2024-04-15T09:38:20.521940+00:00 19994330.278921809047 27869999.999974135309 262864330.278892248869 1 60415.401638017 2024-04-15T09:38:21.524674+00:00 19994330.279131002724 27870000.000009331852 262864330.279136627913 1 60415.401649585 2024-04-15T09:38:22.524145+00:00 19994330.279223367572 27870000.000011973083 262864330.279231667519 1 60415.401661132 2024-04-15T09:38:23.521809+00:00 19994330.279047567397 27869999.999986294657 262864330.279030174017 1 60415.401672827 2024-04-15T09:38:24.532265+00:00 19994330.279099896550 27869999.999969799072 262864330.279066026211 1 60415.401684294 2024-04-15T09:38:25.522994+00:00 19994330.278917785734 27869999.999987464398 262864330.278901547194 1 60415.401695890 2024-04-15T09:38:26.524924+00:00 19994330.279023367912 27869999.999995365739 262864330.279015034437 1 60415.401707443 2024-04-15T09:38:27.523073+00:00 19994330.279110152274 27870000.000025026500 262864330.279131501913 1 60415.401719022 2024-04-15T09:38:28.523484+00:00 19994330.279190730304 27870000.000009242445 262864330.279196262360 1 60415.401730621 2024-04-15T09:38:29.525658+00:00 19994330.278782635927 27870000.000019803643 262864330.278798729181 1 60415.401742161 2024-04-15T09:38:30.522753+00:00 19994330.278997249901 27869999.999993812293 262864330.278987348080 1 60415.401753735 2024-04-15T09:38:31.522690+00:00 19994330.278914544731 27870000.000019919127 262864330.278930753469 1 60415.401765280 2024-04-15T09:38:32.520238+00:00 19994330.278993278742 27870000.000023748726 262864330.279013335705 1 60415.401776860 2024-04-15T09:38:33.520663+00:00 19994330.278905160725 27869999.999998427927 262864330.278899878263 1 60415.401788439 2024-04-15T09:38:34.521117+00:00 19994330.278921041638 27869999.999983362854 262864330.278900712729 1 60415.401800053 2024-04-15T09:38:35.524607+00:00 19994330.278895046562 27870000.000003427267 262864330.278894782066 1 60415.401811657 2024-04-15T09:38:36.527214+00:00 19994330.279025334865 27869999.999997161329 262864330.279018819332 1 60415.401823153 2024-04-15T09:38:37.520452+00:00 19994330.279147814959 27869999.999978482723 262864330.279122591019 1 60415.401834836 2024-04-15T09:38:38.529864+00:00 19994330.279122773558 27869999.999988175929 262864330.279107242823 1 60415.401846344 2024-04-15T09:38:39.524096+00:00 19994330.278801742941 27870000.000005539507 262864330.278803586960 1 60415.401857896 2024-04-15T09:38:40.522170+00:00 19994330.279263254255 27870000.000020239502 262864330.279279798269 1 60415.401869585 2024-04-15T09:38:41.532115+00:00 19994330.279085811228 27870000.000007167459 262864330.279089272022 1 60415.401881091 2024-04-15T09:38:42.526287+00:00 19994330.278949230909 27869999.999998979270 262864330.278944522142 1 60415.401892687 2024-04-15T09:38:43.528170+00:00 19994330.279064379632 27869999.999999985099 262864330.279060691595 1 60415.401904262 2024-04-15T09:38:44.528223+00:00 19994330.279268749058 27869999.999969642609 262864330.279234677553 1 60415.401915824 2024-04-15T09:38:45.527219+00:00 19994330.278838340193 27870000.000011667609 262864330.278846323490 1 60415.401927324 2024-04-15T09:38:46.520831+00:00 19994330.279346507043 27870000.000003874302 262864330.279346674681 1 60415.401938968 2024-04-15T09:38:47.526880+00:00 19994330.278846580535 27869999.999975599349 262864330.278818488121 1 60415.401950502 2024-04-15T09:38:48.523414+00:00 19994330.278930004686 27870000.000013832003 262864330.278940141201 1 60415.401962050 2024-04-15T09:38:49.521154+00:00 19994330.278826568276 27870000.000006258488 262864330.278829127550 1 60415.401973629 2024-04-15T09:38:50.521593+00:00 19994330.278968054801 27870000.000044520944 262864330.279008895159 1 60415.401985246 2024-04-15T09:38:51.525212+00:00 19994330.279095895588 27869999.999997887760 262864330.279090076685 1 60415.401996822 2024-04-15T09:38:52.525378+00:00 19994330.278917398304 27869999.999987259507 262864330.278900951147 1 60415.402008403 2024-04-15T09:38:53.526010+00:00 19994330.278916675597 27870000.000012140721 262864330.278925120831 1 60415.402019937 2024-04-15T09:38:54.522562+00:00 19994330.279253900051 27869999.999992504716 262864330.279242694378 1 60415.402031519 2024-04-15T09:38:55.523271+00:00 19994330.279084365815 27870000.000001162291 262864330.279081821442 1 60415.402043063 2024-04-15T09:38:56.520629+00:00 19994330.278963923454 27870000.000006198883 262864330.278966426849 1 60415.402054653 2024-04-15T09:38:57.521998+00:00 19994330.278919450939 27870000.000008575618 262864330.278924345970 1 60415.402066233 2024-04-15T09:38:58.522479+00:00 19994330.279071908444 27869999.999998670071 262864330.279066860676 1 60415.402077783 2024-04-15T09:38:59.520465+00:00 19994330.278891958296 27869999.999997191131 262864330.278885453939 1 60415.402089362 2024-04-15T09:39:00.520833+00:00 19994330.279247920960 27870000.000018656254 262864330.279262870550 1 60415.402100957 2024-04-15T09:39:01.522659+00:00 19994330.279106497765 27870000.000013224781 262864330.279116034508 1 60415.402112563 2024-04-15T09:39:02.525428+00:00 19994330.278857681900 27869999.999993294477 262864330.278847277164 1 60415.402124126 2024-04-15T09:39:03.524525+00:00 19994330.279119715095 27870000.000037446618 262864330.279153466225 1 60415.402135763 2024-04-15T09:39:04.529967+00:00 19994330.279075250030 27870000.000033803284 262864330.279105365276 1 60415.402147293 2024-04-15T09:39:05.526116+00:00 19994330.278945576400 27869999.999968744814 262864330.278910607100 1 60415.402158862 2024-04-15T09:39:06.525647+00:00 19994330.278649881482 27870000.000004578382 262864330.278650760651 1 60415.402170431 2024-04-15T09:39:07.525240+00:00 19994330.278463888913 27869999.999998740852 262864330.278458952904 1 60415.402181979 2024-04-15T09:39:08.523014+00:00 19994330.278627108783 27869999.999982725829 262864330.278606116772 1 60415.402193561 2024-04-15T09:39:09.523712+00:00 19994330.278725169599 27870000.000032298267 262864330.278753787279 1 60415.402205239 2024-04-15T09:39:10.532670+00:00 19994330.278999887407 27869999.999967016280 262864330.278963208199 1 60415.402216728 2024-04-15T09:39:11.525316+00:00 19994330.278898160905 27870000.000030178577 262864330.278924643993 1 60415.402228333 2024-04-15T09:39:12.527939+00:00 19994330.278808217496 27869999.999996133149 262864330.278800636530 1 60415.402239879 2024-04-15T09:39:13.525548+00:00 19994330.278761796653 27870000.000010404736 262864330.278768509626 1 60415.402251431 2024-04-15T09:39:14.523604+00:00 19994330.278599116951 27869999.999968580902 262864330.278564006090 1 60415.402263079 2024-04-15T09:39:15.530041+00:00 19994330.278585445136 27870000.000005390495 262864330.278587132692 1 60415.402274602 2024-04-15T09:39:16.525604+00:00 19994330.278668940067 27869999.999991472811 262864330.278656721115 1 60415.402286238 2024-04-15T09:39:17.530991+00:00 19994330.279077474028 27869999.999998379499 262864330.279072165489 1 60415.402297709 2024-04-15T09:39:18.522038+00:00 19994330.278183985502 27870000.000002834946 262864330.278183132410 1 60415.402309357 2024-04-15T09:39:19.528407+00:00 19994330.279104854912 27869999.999959189445 262864330.279060363770 1 60415.402320871 2024-04-15T09:39:20.523276+00:00 19994330.278579574078 27869999.999986570328 262864330.278562426567 1 60415.402332498 2024-04-15T09:39:21.527797+00:00 19994330.278656415641 27870000.000019073486 262864330.278671801090 1 60415.402344022 2024-04-15T09:39:22.523514+00:00 19994330.278736475855 27870000.000026252121 262864330.278759032488 1 60415.402355652 2024-04-15T09:39:23.528335+00:00 19994330.278717268258 27870000.000022087246 262864330.278735667467 1 60415.402367155 2024-04-15T09:39:24.522219+00:00 19994330.278561834246 27870000.000032212585 262864330.278590351343 1 60415.402378732 2024-04-15T09:39:25.522476+00:00 19994330.278772439808 27870000.000037614256 262864330.278806358576 1 60415.402390298 2024-04-15T09:39:26.521719+00:00 19994330.278441421688 27870000.000004418194 262864330.278442144394 1 60415.402401861 2024-04-15T09:39:27.520805+00:00 19994330.279024060816 27869999.999960519373 262864330.278980880976 1 60415.402413432 2024-04-15T09:39:28.520562+00:00 19994330.278418727219 27869999.999946668744 262864330.278361678123 1 60415.402425014 2024-04-15T09:39:29.521226+00:00 19994330.278590571135 27870000.000011738390 262864330.278598606586 1 60415.402436609 2024-04-15T09:39:30.523056+00:00 19994330.278551734984 27869999.999955769628 262864330.278503805399 1 60415.402448145 2024-04-15T09:39:31.519737+00:00 19994330.278731603175 27869999.999977983534 262864330.278705894947 1 60415.402459758 2024-04-15T09:39:32.523112+00:00 19994330.278684947640 27869999.999996658415 262864330.278677910566 1 60415.402471302 2024-04-15T09:39:33.520503+00:00 19994330.278708484024 27870000.000007897615 262864330.278712689877 1 60415.402482912 2024-04-15T09:39:34.523591+00:00 19994330.278453972191 27869999.999956354499 262864330.278406649828 1 60415.402494449 2024-04-15T09:39:35.520367+00:00 19994330.278621930629 27870000.000023551285 262864330.278641790152 1 60415.402506021 2024-04-15T09:39:36.520221+00:00 19994330.278708178550 27870000.000010177493 262864330.278714686632 1 60415.402517600 2024-04-15T09:39:37.520619+00:00 19994330.278739839792 27870000.000028256327 262864330.278764396906 1 60415.402529220 2024-04-15T09:39:38.524607+00:00 19994330.278676304966 27869999.999951351434 262864330.278623968363 1 60415.402540723 2024-04-15T09:39:39.518477+00:00 19994330.278731394559 27870000.000008437783 262864330.278736144304 1 60415.402552349 2024-04-15T09:39:40.523012+00:00 19994330.278737988323 27869999.999982926995 262864330.278717219830 1 60415.402563938 2024-04-15T09:39:41.524247+00:00 19994330.278591018170 27870000.000004049391 262864330.278591364622 1 60415.402575485 2024-04-15T09:39:42.521928+00:00 19994330.278705626726 27870000.000012461096 262864330.278714388609 1 60415.402587075 2024-04-15T09:39:43.523296+00:00 19994330.278727795929 27870000.000056754798 262864330.278780847788 1 60415.402598629 2024-04-15T09:39:44.521519+00:00 19994330.275254718959 27870000.000031635165 262864330.275282680988 1 60415.402610274 2024-04-15T09:39:45.527731+00:00 19994330.278426565230 27870000.000048857182 262864330.278471708298 1 60415.402621826 2024-04-15T09:39:46.525802+00:00 19994330.278492484242 27869999.999978568405 262864330.278467357159 1 60415.402633347 2024-04-15T09:39:47.521169+00:00 19994330.278686307371 27870000.000010743737 262864330.278693348169 1 60415.402644941 2024-04-15T09:39:48.522882+00:00 19994330.278613723814 27870000.000006947666 262864330.278616964817 1 60415.402656505 2024-04-15T09:39:49.522067+00:00 19994330.278558090329 27869999.999959405512 262864330.278513789177 1 60415.402668081 2024-04-15T09:39:50.522205+00:00 19994330.278698109090 27869999.999978341162 262864330.278672754765 1 60415.402679648 2024-04-15T09:39:51.521594+00:00 19994330.278756123036 27869999.999959398061 262864330.278711825609 1 60415.402691217 2024-04-15T09:39:52.521179+00:00 19994330.278217066079 27869999.999997887760 262864330.278211265802 1 60415.402702795 2024-04-15T09:39:53.521519+00:00 19994330.278819844127 27869999.999989930540 262864330.278806090355 1 60415.402714387 2024-04-15T09:39:54.523008+00:00 19994330.278762262315 27870000.000002268702 262864330.278760820627 1 60415.402725932 2024-04-15T09:39:55.520488+00:00 19994330.278373081237 27870000.000017043203 262864330.278386443853 1 60415.402737495 2024-04-15T09:39:56.519554+00:00 19994330.278583902866 27870000.000036329031 262864330.278616547585 1 60415.402749115 2024-04-15T09:39:57.523509+00:00 19994330.278578400612 27870000.000020898879 262864330.278595596552 1 60415.402760650 2024-04-15T09:39:58.520141+00:00 19994330.278970383108 27869999.999991867691 262864330.278958559036 1 60415.402772229 2024-04-15T09:39:59.520586+00:00 19994330.278543032706 27870000.000027831644 262864330.278567165136 1 60415.402783853 2024-04-15T09:40:00.524898+00:00 19994330.278609618545 27869999.999950818717 262864330.278556764126 1 60415.402795548 2024-04-15T09:40:01.535314+00:00 19994330.278544262052 27870000.000011704862 262864330.278552293777 1 60415.402807076 2024-04-15T09:40:02.531381+00:00 19994330.278368148953 27869999.999972064048 262864330.278336524963 1 60415.402818641 2024-04-15T09:40:03.530579+00:00 19994330.278815750033 27870000.000014871359 262864330.278826922178 1 60415.402830305 2024-04-15T09:40:04.538340+00:00 19994330.278911214322 27870000.000027243048 262864330.278934746981 1 60415.402841812 2024-04-15T09:40:05.532526+00:00 19994330.278663668782 27869999.999969765544 262864330.278629750013 1 60415.402853417 2024-04-15T09:40:06.535272+00:00 19994330.278688665479 27870000.000023562461 262864330.278708547354 1 60415.402864959 2024-04-15T09:40:07.532443+00:00 19994330.278812192380 27870000.000022131950 262864330.278830647469 1 60415.402876662 2024-04-15T09:40:08.543623+00:00 19994330.278479188681 27869999.999986872077 262864330.278462380171 1 60415.402888002 2024-04-15T09:40:09.523413+00:00 19994330.278870359063 27869999.999994538724 262864330.278861224651 1 60415.402899588 2024-04-15T09:40:10.524427+00:00 19994330.278845589608 27869999.999969109893 262864330.278811007738 1 60415.402911330 2024-04-15T09:40:11.538921+00:00 19994330.278691019863 27870000.000001255423 262864330.278688579798 1 60415.402922887 2024-04-15T09:40:12.537487+00:00 19994330.278907194734 27870000.000023216009 262864330.278926730156 1 60415.402934379 2024-04-15T09:40:13.530362+00:00 19994330.278647709638 27869999.999979708344 262864330.278623729944 1 60415.402945990 2024-04-15T09:40:14.533560+00:00 19994330.278662532568 27870000.000005345792 262864330.278664171696 1 60415.402957451 2024-04-15T09:40:15.523747+00:00 19994330.278784640133 27869999.999968562275 262864330.278749495745 1 60415.402969619 2024-04-15T09:40:16.575097+00:00 19994330.278642196208 27869999.999966077507 262864330.278604596853 1 60415.402980591 2024-04-15T09:40:17.523074+00:00 19994330.278664831072 27870000.000065546483 262864330.278726667166 1 60415.402992273 2024-04-15T09:40:18.532364+00:00 19994330.278686288744 27870000.000003352761 262864330.278685927391 1 60415.403003760 2024-04-15T09:40:19.524834+00:00 19994330.278933439404 27869999.999993938953 262864330.278923690319 1 60415.403015321 2024-04-15T09:40:20.523696+00:00 19994330.278541225940 27869999.999999701977 262864330.278537243605 1 60415.403026901 2024-04-15T09:40:21.524227+00:00 19994330.278790540993 27870000.000022456050 262864330.278809309006 1 60415.403038488 2024-04-15T09:40:22.525358+00:00 19994330.278955504298 27869999.999976862222 262864330.278928697109 1 60415.403050002 2024-04-15T09:40:23.520171+00:00 19994330.278621703386 27869999.999992921948 262864330.278610914946 1 60415.403061629 2024-04-15T09:40:24.524777+00:00 19994330.278764069080 27870000.000008150935 262864330.278768539429 1 60415.403073170 2024-04-15T09:40:25.521920+00:00 19994330.278803844005 27869999.999975509942 262864330.278775662184 1 60415.403084776 2024-04-15T09:40:26.524623+00:00 19994330.278855785728 27870000.000017896295 262864330.278869986534 1 60415.403096316 2024-04-15T09:40:27.521703+00:00 19994330.278580840677 27869999.999996494502 262864330.278573632240 1 60415.403107962 2024-04-15T09:40:28.527885+00:00 19994330.278353530914 27870000.000025831163 262864330.278375685215 1 60415.403119529 2024-04-15T09:40:29.527287+00:00 19994330.278724476695 27869999.999967385083 262864330.278688192368 1 60415.403131073 2024-04-15T09:40:30.524708+00:00 19994330.278874676675 27870000.000011011958 262864330.278881996870 1 60415.403142651 2024-04-15T09:40:31.525067+00:00 19994330.278826385736 27870000.000045545399 262864330.278868228197 1 60415.403154213 2024-04-15T09:40:32.524000+00:00 19994330.278547465801 27869999.999976746738 262864330.278520524502 1 60415.403165781 2024-04-15T09:40:33.523486+00:00 19994330.278469566256 27869999.999990366399 262864330.278456240892 1 60415.403177371 2024-04-15T09:40:34.524888+00:00 19994330.278553251177 27869999.999980069697 262864330.278529614210 1 60415.403188908 2024-04-15T09:40:35.521632+00:00 19994330.278400052339 27869999.999980527908 262864330.278376907110 1 60415.403200473 2024-04-15T09:40:36.520871+00:00 19994330.278580643237 27870000.000008784235 262864330.278585731983 1 60415.403212097 2024-04-15T09:40:37.525177+00:00 19994330.278568990529 27869999.999930385500 262864330.278495669365 1 60415.403223699 2024-04-15T09:40:38.527615+00:00 19994330.278614424169 27870000.000002384186 262864330.278613120317 1 60415.403235231 2024-04-15T09:40:39.523973+00:00 19994330.278696667403 27870000.000032648444 262864330.278725624084 1 60415.403246820 2024-04-15T09:40:40.525269+00:00 19994330.278818760067 27870000.000027846545 262864330.278842896223 1 60415.403258408 2024-04-15T09:40:41.526471+00:00 19994330.278449535370 27870000.000027280301 262864330.278473109007 1 60415.403269980 2024-04-15T09:40:42.526243+00:00 19994330.278932496905 27869999.999990750104 262864330.278919577599 1 60415.403281573 2024-04-15T09:40:43.527929+00:00 19994330.278277404606 27869999.999993674457 262864330.278267383575 1 60415.403293093 2024-04-15T09:40:44.523234+00:00 19994330.278845518827 27870000.000009559095 262864330.278851389885 1 60415.403304736 2024-04-15T09:40:45.529193+00:00 19994330.278652612120 27869999.999981969595 262864330.278630882502 1 60415.403316275 2024-04-15T09:40:46.526195+00:00 19994330.278477698565 27870000.000019744039 262864330.278493732214 1 60415.403327800 2024-04-15T09:40:47.521921+00:00 19994330.278407849371 27870000.000033717602 262864330.278437852859 1 60415.403339438 2024-04-15T09:40:48.527403+00:00 19994330.278778448701 27870000.000004287809 262864330.278779029846 1 60415.403350980 2024-04-15T09:40:49.524707+00:00 19994330.278616201133 27870000.000038065016 262864330.278650552034 1 60415.403362520 2024-04-15T09:40:50.521701+00:00 19994330.278389263898 27869999.999988466501 262864330.278374046087 1 60415.403374118 2024-04-15T09:40:51.523799+00:00 19994330.278529327363 27870000.000053230673 262864330.278578847647 1 60415.403385666 2024-04-15T09:40:52.521548+00:00 19994330.278323289007 27869999.999999333173 262864330.278318941593 1 60415.403397237 2024-04-15T09:40:53.521291+00:00 19994330.278780926019 27869999.999996848404 262864330.278774082661 1 60415.403408817 2024-04-15T09:40:54.521803+00:00 19994330.278841298074 27869999.999978393316 262864330.278815984726 1 60415.403420381 2024-04-15T09:40:55.520892+00:00 19994330.278953768313 27869999.999990344048 262864330.278940409422 1 60415.403431948 2024-04-15T09:40:56.520327+00:00 19994330.278675563633 27869999.999975014478 262864330.278646886349 1 60415.403443571 2024-04-15T09:40:57.524497+00:00 19994330.278934873641 27869999.999999843538 262864330.278931021690 1 60415.403455097 2024-04-15T09:40:58.520408+00:00 19994330.279042743146 27870000.000008609146 262864330.279047667980 1 60415.403466695 2024-04-15T09:40:59.522470+00:00 19994330.278900269419 27870000.000042043626 262864330.278938621283 1 60415.403478276 2024-04-15T09:41:00.523061+00:00 19994330.278935089707 27870000.000020701438 262864330.278952121735 1 60415.403489815 2024-04-15T09:41:01.520043+00:00 19994330.279006555676 27870000.000055965036 262864330.279058814049 1 60415.403501437 2024-04-15T09:41:02.524147+00:00 19994330.278946567327 27870000.000008929521 262864330.278951823711 1 60415.403512960 2024-04-15T09:41:03.519784+00:00 19994330.278458509594 27869999.999983437359 262864330.278438240290 1 60415.403524568 2024-04-15T09:41:04.522726+00:00 19994330.278934042901 27869999.999977216125 262864330.278907567263 1 60415.403536185 2024-04-15T09:41:05.526376+00:00 19994330.278834115714 27870000.000035718083 262864330.278866112232 1 60415.403547714 2024-04-15T09:41:06.522515+00:00 19994330.278630636632 27869999.999957587570 262864330.278584539890 1 60415.403559308 2024-04-15T09:41:07.524259+00:00 19994330.278942458332 27870000.000005170703 262864330.278943955898 1 60415.403570878 2024-04-15T09:41:08.523847+00:00 19994330.278790537268 27869999.999975636601 262864330.278762459755 1 60415.403582432 2024-04-15T09:41:09.522136+00:00 19994330.278890751302 27869999.999982681125 262864330.278869748116 1 60415.403594126 2024-04-15T09:41:10.532506+00:00 19994330.278925407678 27870000.000024892390 262864330.278946608305 1 60415.403605667 2024-04-15T09:41:11.529642+00:00 19994330.278742849827 27869999.999996066093 262864330.278735220432 1 60415.403617171 2024-04-15T09:41:12.523588+00:00 19994330.278631929308 27870000.000035829842 262864330.278664052486 1 60415.403628783 2024-04-15T09:41:13.526849+00:00 19994330.278570186347 27870000.000042170286 262864330.278608649969 1 60415.403640432 2024-04-15T09:41:14.533346+00:00 19994330.278590857983 27869999.999973505735 262864330.278560668230 1 60415.403651917 2024-04-15T09:41:15.525663+00:00 19994330.278780248016 27870000.000032987446 262864330.278809547424 1 60415.403663471 2024-04-15T09:41:16.523925+00:00 19994330.278719373047 27869999.999992597848 262864330.278708279133 1 60415.403675029 2024-04-15T09:41:17.522520+00:00 19994330.278534129262 27870000.000006526709 262864330.278536975384 1 60415.403686665 2024-04-15T09:41:18.527897+00:00 19994330.278614655137 27869999.999971099198 262864330.278582036495 1 60415.403698227 2024-04-15T09:41:19.526843+00:00 19994330.278536863625 27869999.999999172986 262864330.278532326221 1 60415.403709747 2024-04-15T09:41:20.522141+00:00 19994330.278883110732 27870000.000018913299 262864330.278898328543 1 60415.403721386 2024-04-15T09:41:21.527738+00:00 19994330.278577618301 27870000.000038731843 262864330.278612673283 1 60415.403732909 2024-04-15T09:41:22.523352+00:00 19994330.278673890978 27870000.000031795353 262864330.278701990843 1 60415.403744543 2024-04-15T09:41:23.528525+00:00 19994330.278536755592 27870000.000053018332 262864330.278586089611 1 60415.403756150 2024-04-15T09:41:24.531346+00:00 19994330.278757441789 27869999.999987803400 262864330.278741568327 1 60415.403767699 2024-04-15T09:41:25.529191+00:00 19994330.278595838696 27870000.000017534941 262864330.278609663248 1 60415.403779274 2024-04-15T09:41:26.529293+00:00 19994330.278860181570 27870000.000032715499 262864330.278889209032 1 60415.403790924 2024-04-15T09:41:27.535825+00:00 19994330.278475027531 27869999.999968994409 262864330.278440326452 1 60415.403802462 2024-04-15T09:41:28.532736+00:00 19994330.278574865311 27869999.999951764941 262864330.278522938490 1 60415.403814030 2024-04-15T09:41:29.532211+00:00 19994330.278732974082 27869999.999972496182 262864330.278701782227 1 60415.403825629 2024-04-15T09:41:30.534353+00:00 19994330.278402063996 27870000.000023532659 262864330.278421908617 1 60415.403837308 2024-04-15T09:41:31.543397+00:00 19994330.278640627861 27869999.999987367541 262864330.278624296188 1 60415.403848890 2024-04-15T09:41:32.544065+00:00 19994330.278784103692 27870000.000008057803 262864330.278788447380 1 60415.403860275 2024-04-15T09:41:33.527748+00:00 19994330.278638519347 27870000.000050619245 262864330.278685420752 1 60415.403871922 2024-04-15T09:41:34.534045+00:00 19994330.278477363288 27870000.000010374933 262864330.278484046459 1 60415.403883340 2024-04-15T09:41:35.520569+00:00 19994330.278510160744 27870000.000009022653 262864330.278515487909 1 60415.403895002 2024-04-15T09:41:36.528146+00:00 19994330.278647039086 27870000.000040829182 262864330.278684169054 1 60415.403906589 2024-04-15T09:41:37.529295+00:00 19994330.278559368104 27870000.000033434480 262864330.278589099646 1 60415.403918128 2024-04-15T09:41:38.526230+00:00 19994330.278350573033 27869999.999953866005 262864330.278300732374 1 60415.403929693 2024-04-15T09:41:39.525484+00:00 19994330.278616208583 27870000.000009424984 262864330.278621941805 1 60415.403941463 2024-04-15T09:41:40.542436+00:00 19994330.278616093099 27870000.000019211322 262864330.278631627560 1 60415.403952910 2024-04-15T09:41:41.531411+00:00 19994330.278405893594 27869999.999972410500 262864330.278374612331 1 60415.403964444 2024-04-15T09:41:42.527956+00:00 19994330.278526529670 27870000.000008609146 262864330.278531432152 1 60415.403976087 2024-04-15T09:41:43.533910+00:00 19994330.278506588191 27870000.000008109957 262864330.278510987759 1 60415.403987568 2024-04-15T09:41:44.525900+00:00 19994330.278383925557 27870000.000052813441 262864330.278433024883 1 60415.403999103 2024-04-15T09:41:45.522471+00:00 19994330.278589487076 27870000.000018287450 262864330.278604090214 1 60415.404010810 2024-04-15T09:41:46.534024+00:00 19994330.278154872358 27870000.000040955842 262864330.278192132711 1 60415.404022266 2024-04-15T09:41:47.523811+00:00 19994330.278459668159 27869999.999989643693 262864330.278445601463 1 60415.404033838 2024-04-15T09:41:48.523610+00:00 19994330.278192151338 27869999.999992467463 262864330.278180927038 1 60415.404045509 2024-04-15T09:41:49.531975+00:00 19994330.278584513813 27869999.999989643693 262864330.278570443392 1 60415.404056975 2024-04-15T09:41:50.522608+00:00 19994330.278389245272 27869999.999943844974 262864330.278329402208 1 60415.404068961 2024-04-15T09:41:51.558250+00:00 19994330.278281953186 27870000.000000189990 262864330.278278440237 1 60415.404080174 2024-04-15T09:41:52.527037+00:00 19994330.278186250478 27870000.000021651387 262864330.278204202652 1 60415.404091772 2024-04-15T09:41:53.529097+00:00 19994330.278291232884 27870000.000059917569 262864330.278347432613 1 60415.404103425 2024-04-15T09:41:54.535915+00:00 19994330.278123717755 27870000.000039435923 262864330.278159439564 1 60415.404114967 2024-04-15T09:41:55.533117+00:00 19994330.278213053942 27869999.999999523163 262864330.278208881617 1 60415.404126425 2024-04-15T09:41:56.523151+00:00 19994330.278086114675 27870000.000009153038 262864330.278091579676 1 60415.404138112 2024-04-15T09:41:57.532847+00:00 19994330.278160553426 27870000.000018842518 262864330.278175681829 1 60415.404149659 2024-04-15T09:41:58.530505+00:00 19994330.278155520558 27870000.000015579164 262864330.278167426586 1 60415.404161390 2024-04-15T09:41:59.544099+00:00 19994330.278500393033 27870000.000007584691 262864330.278504252434 1 60415.404172739 2024-04-15T09:42:00.524646+00:00 19994330.278338417411 27869999.999994322658 262864330.278329074383 1 60415.404184347 2024-04-15T09:42:01.527528+00:00 19994330.278127383441 27869999.999970782548 262864330.278094470501 1 60415.404195916 2024-04-15T09:42:02.527161+00:00 19994330.278307341039 27870000.000011365861 262864330.278315007687 1 60415.404207448 2024-04-15T09:42:03.523517+00:00 19994330.278425678611 27869999.999991264194 262864330.278413236141 1 60415.404219095 2024-04-15T09:42:04.529775+00:00 19994330.278374649584 27869999.999997925013 262864330.278368860483 1 60415.404230658 2024-04-15T09:42:05.528830+00:00 19994330.277838531882 27870000.000011060387 262864330.277845889330 1 60415.404242300 2024-04-15T09:42:06.534711+00:00 19994330.278405096382 27870000.000031512231 262864330.278432905674 1 60415.404253790 2024-04-15T09:42:07.527490+00:00 19994330.278146915138 27870000.000005524606 262864330.278148740530 1 60415.404265380 2024-04-15T09:42:08.528836+00:00 19994330.278688903898 27869999.999998256564 262864330.278683483601 1 60415.404276985 2024-04-15T09:42:09.531518+00:00 19994330.277804818004 27869999.999965038151 262864330.277766168118 1 60415.404288562 2024-04-15T09:42:10.531771+00:00 19994330.278657078743 27869999.999997049570 262864330.278650432825 1 60415.404300061 2024-04-15T09:42:11.525228+00:00 19994330.278858542442 27870000.000027969480 262864330.278882801533 1 60415.404311657 2024-04-15T09:42:12.527153+00:00 19994330.278685662895 27870000.000024206936 262864330.278706163168 1 60415.404323296 2024-04-15T09:42:13.532731+00:00 19994330.278687726706 27869999.999983638525 262864330.278667658567 1 60415.404334791 2024-04-15T09:42:14.525956+00:00 19994330.278672952205 27869999.999983713031 262864330.278652995825 1 60415.404346820 2024-04-15T09:42:15.565257+00:00 19994330.278834778816 27869999.999974042177 262864330.278805136681 1 60415.404357942 2024-04-15T09:42:16.526169+00:00 19994330.278608549386 27869999.999993287027 262864330.278598159552 1 60415.404369552 2024-04-15T09:42:17.529262+00:00 19994330.278622440994 27870000.000002477318 262864330.278621226549 1 60415.404381055 2024-04-15T09:42:18.523161+00:00 19994330.278758380562 27870000.000018693507 262864330.278773367405 1 60415.404392725 2024-04-15T09:42:19.531418+00:00 19994330.278536412865 27870000.000003501773 262864330.278536230326 1 60415.404404203 2024-04-15T09:42:20.523128+00:00 19994330.278336327523 27869999.999984838068 262864330.278317451477 1 60415.404416489 2024-04-15T09:42:21.584693+00:00 19994330.278470952064 27869999.999983958900 262864330.278451234102 1 60415.404427371 2024-04-15T09:42:22.524822+00:00 19994330.278283417225 27869999.999997440726 262864330.278277158737 1 60415.404438959 2024-04-15T09:42:23.525997+00:00 19994330.278722554445 27869999.999997414649 262864330.278716266155 1 60415.404450502 2024-04-15T09:42:24.523417+00:00 19994330.278326846659 27869999.999985929579 262864330.278309077024 1 60415.404462046 2024-04-15T09:42:25.520818+00:00 19994330.278518497944 27869999.999990612268 262864330.278505414724 1 60415.404473656 2024-04-15T09:42:26.523869+00:00 19994330.278715718538 27869999.999992981553 262864330.278705000877 1 60415.404485227 2024-04-15T09:42:27.523626+00:00 19994330.278537582606 27869999.999990873039 262864330.278524756432 1 60415.404496940 2024-04-15T09:42:28.535590+00:00 19994330.278695110232 27870000.000056639314 262864330.278748035431 1 60415.404508705 2024-04-15T09:42:29.552137+00:00 19994330.278521995991 27870000.000053502619 262864330.278571784496 1 60415.404519929 2024-04-15T09:42:30.521885+00:00 19994330.278299838305 27869999.999997485429 262864330.278293639421 1 60415.404531518 2024-04-15T09:42:31.523135+00:00 19994330.278448402882 27869999.999947350472 262864330.278392046690 1 60415.404543106 2024-04-15T09:42:32.524347+00:00 19994330.278218355030 27869999.999953504652 262864330.278168171644 1 60415.404554716 2024-04-15T09:42:33.527487+00:00 19994330.278406273574 27869999.999984588474 262864330.278387159109 1 60415.404566237 2024-04-15T09:42:34.522893+00:00 19994330.278366282582 27869999.999963529408 262864330.278326094151 1 60415.404577816 2024-04-15T09:42:35.523312+00:00 19994330.278455913067 27869999.999994441867 262864330.278446674347 1 60415.404589443 2024-04-15T09:42:36.527875+00:00 19994330.278366930783 27869999.999995343387 262864330.278358578682 1 60415.404601086 2024-04-15T09:42:37.533862+00:00 19994330.278329875320 27870000.000002477318 262864330.278328657150 1 60415.404612530 2024-04-15T09:42:38.522619+00:00 19994330.278317049146 27869999.999969866127 262864330.278283238411 1 60415.404624151 2024-04-15T09:42:39.526598+00:00 19994330.278093077242 27870000.000021826476 262864330.278111189604 1 60415.404635758 2024-04-15T09:42:40.529523+00:00 19994330.278098728508 27870000.000022135675 262864330.278117179871 1 60415.404647302 2024-04-15T09:42:41.526902+00:00 19994330.278220087290 27870000.000018011779 262864330.278234392405 1 60415.404658869 2024-04-15T09:42:42.526250+00:00 19994330.278323061764 27869999.999987073243 262864330.278306424618 1 60415.404670368 2024-04-15T09:42:43.519839+00:00 19994330.278222866356 27869999.999941166490 262864330.278160333633 1 60415.404681961 2024-04-15T09:42:44.521419+00:00 19994330.278385039419 27869999.999988391995 262864330.278369724751 1 60415.404693584 2024-04-15T09:42:45.525640+00:00 19994330.278031915426 27869999.999958183616 262864330.277986407280 1 60415.404705161 2024-04-15T09:42:46.525932+00:00 19994330.278291087598 27869999.999958571047 262864330.278245955706 1 60415.404716731 2024-04-15T09:42:47.525511+00:00 19994330.277887064964 27869999.999990381300 262864330.277873754501 1 60415.404728377 2024-04-15T09:42:48.531762+00:00 19994330.278174273670 27869999.999987632036 262864330.278158217669 1 60415.404739883 2024-04-15T09:42:49.525906+00:00 19994330.278073392808 27870000.000040836632 262864330.278110533953 1 60415.404751395 2024-04-15T09:42:50.520534+00:00 19994330.278349652886 27870000.000022202730 262864330.278368175030 1 60415.404763014 2024-04-15T09:42:51.524399+00:00 19994330.278304524720 27869999.999987524003 262864330.278288334608 1 60415.404774562 2024-04-15T09:42:52.522185+00:00 19994330.278347037733 27869999.999985102564 262864330.278328448534 1 60415.404786147 2024-04-15T09:42:53.523069+00:00 19994330.278363544494 27869999.999995339662 262864330.278355211020 1 60415.404797685 2024-04-15T09:42:54.520032+00:00 19994330.278210401535 27870000.000010691583 262864330.278217405081 1 60415.404809274 2024-04-15T09:42:55.521285+00:00 19994330.278360553086 27869999.999994736165 262864330.278351575136 1 60415.404820876 2024-04-15T09:42:56.523666+00:00 19994330.278309706599 27870000.000004172325 262864330.278310179710 1 60415.404832419 2024-04-15T09:42:57.521024+00:00 19994330.278482187539 27870000.000003743917 262864330.278482258320 1 60415.404844014 2024-04-15T09:42:58.522807+00:00 19994330.278319470584 27869999.999991744757 262864330.278307527304 1 60415.404855572 2024-04-15T09:42:59.521401+00:00 19994330.278259724379 27869999.999986350536 262864330.278242379427 1 60415.404867162 2024-04-15T09:43:00.522770+00:00 19994330.278142288327 27869999.999998591840 262864330.278137207031 1 60415.404878709 2024-04-15T09:43:01.520458+00:00 19994330.278452571481 27870000.000018969178 262864330.278467833996 1 60415.404890366 2024-04-15T09:43:02.527664+00:00 19994330.278234258294 27870000.000005926937 262864330.278236508369 1 60415.404901878 2024-04-15T09:43:03.522264+00:00 19994330.278539709747 27869999.999988351017 262864330.278524369001 1 60415.404913439 2024-04-15T09:43:04.521116+00:00 19994330.278438165784 27870000.000010330230 262864330.278444826603 1 60415.404925015 2024-04-15T09:43:05.521314+00:00 19994330.278546940535 27869999.999982357025 262864330.278525590897 1 60415.404936657 2024-04-15T09:43:06.527192+00:00 19994330.278179109097 27870000.000007379800 262864330.278182804585 1 60415.404948184 2024-04-15T09:43:07.523127+00:00 19994330.278238974512 27870000.000013139099 262864330.278248429298 1 60415.404959757 2024-04-15T09:43:08.523019+00:00 19994330.278052419424 27869999.999984588474 262864330.278033316135 1 60415.404971341 2024-04-15T09:43:09.523869+00:00 19994330.277965061367 27869999.999938648194 262864330.277900010347 1 60415.404982946 2024-04-15T09:43:10.526561+00:00 19994330.278678882867 27870000.000060275197 262864330.278735458851 1 60415.404994473 2024-04-15T09:43:11.522471+00:00 19994330.278266593814 27870000.000008631498 262864330.278271555901 1 60415.405006077 2024-04-15T09:43:12.525026+00:00 19994330.277529913932 27870000.000028777868 262864330.277555018663 1 60415.405017629 2024-04-15T09:43:13.523117+00:00 19994330.278054479510 27869999.999978017062 262864330.278028786182 1 60415.405029185 2024-04-15T09:43:14.521566+00:00 19994330.278428439051 27870000.000016555190 262864330.278441309929 1 60415.405040746 2024-04-15T09:43:15.520451+00:00 19994330.278343692422 27870000.000004392117 262864330.278344392776 1 60415.405052388 2024-04-15T09:43:16.526335+00:00 19994330.278143603355 27869999.999988630414 262864330.278128534555 1 60415.405063894 2024-04-15T09:43:17.520465+00:00 19994330.278032511473 27869999.999981384724 262864330.278010189533 1 60415.405075484 2024-04-15T09:43:18.521845+00:00 19994330.277913291007 27869999.999972973019 262864330.277882575989 1 60415.405087046 2024-04-15T09:43:19.520801+00:00 19994330.278257079422 27869999.999993756413 262864330.278247117996 1 60415.405098618 2024-04-15T09:43:20.520587+00:00 19994330.278005804867 27870000.000020671636 262864330.278022795916 1 60415.405110193 2024-04-15T09:43:21.520690+00:00 19994330.278053574264 27869999.999990858138 262864330.278040736914 1 60415.405121803 2024-04-15T09:43:22.523757+00:00 19994330.278074044734 27870000.000004455447 262864330.278074830770 1 60415.405133329 2024-04-15T09:43:23.519674+00:00 19994330.277941767126 27869999.999985244125 262864330.277923315763 1 60415.405145040 2024-04-15T09:43:24.531420+00:00 19994330.278291959316 27870000.000016044825 262864330.278304308653 1 60415.405156633 2024-04-15T09:43:25.533127+00:00 19994330.278170499951 27870000.000018939376 262864330.278185755014 1 60415.405168236 2024-04-15T09:43:26.535619+00:00 19994330.278172157705 27870000.000035103410 262864330.278203576803 1 60415.405179640 2024-04-15T09:43:27.520872+00:00 19994330.278218567371 27869999.999996189028 262864330.278211057186 1 60415.405191374 2024-04-15T09:43:28.534718+00:00 19994330.278407342732 27870000.000000689179 262864330.278404325247 1 60415.405202813 2024-04-15T09:43:29.523071+00:00 19994330.278100606054 27869999.999977063388 262864330.278073966503 1 60415.405214486 2024-04-15T09:43:30.531592+00:00 19994330.277808848768 27869999.999980356544 262864330.277785509825 1 60415.405226066 2024-04-15T09:43:31.532108+00:00 19994330.278328727931 27869999.999993730336 262864330.278318762779 1 60415.405237616 2024-04-15T09:43:32.529986+00:00 19994330.278382159770 27870000.000024706125 262864330.278403162956 1 60415.405249125 2024-04-15T09:43:33.524431+00:00 19994330.278302710503 27870000.000017210841 262864330.278316229582 1 60415.405260723 2024-04-15T09:43:34.526421+00:00 19994330.278475385159 27870000.000028930604 262864330.278500616550 1 60415.405272344 2024-04-15T09:43:35.530539+00:00 19994330.278440278023 27870000.000055808574 262864330.278492391109 1 60415.405283902 2024-04-15T09:43:36.529095+00:00 19994330.278157133609 27870000.000014305115 262864330.278167754412 1 60415.405295497 2024-04-15T09:43:37.530941+00:00 19994330.278293658048 27870000.000005982816 262864330.278295964003 1 60415.405307103 2024-04-15T09:43:38.533720+00:00 19994330.278248064220 27869999.999975446612 262864330.278219819069 1 60415.405318608 2024-04-15T09:43:39.527693+00:00 19994330.278135780245 27870000.000016611069 262864330.278148680925 1 60415.405330087 2024-04-15T09:43:40.519500+00:00 19994330.278031747788 27869999.999933172017 262864330.277961224318 1 60415.405341832 2024-04-15T09:43:41.534255+00:00 19994330.278097409755 27869999.999965127558 262864330.278058856726 1 60415.405353492 2024-04-15T09:43:42.541730+00:00 19994330.278204396367 27870000.000029288232 262864330.278230011463 1 60415.405364953 2024-04-15T09:43:43.531893+00:00 19994330.278102919459 27869999.999986898154 262864330.278086125851 1 60415.405376538 2024-04-15T09:43:44.532859+00:00 19994330.278095662594 27870000.000028695911 262864330.278120666742 1 60415.405388115 2024-04-15T09:43:45.533161+00:00 19994330.277919016778 27869999.999978750944 262864330.277894079685 1 60415.405399804 2024-04-15T09:43:46.543112+00:00 19994330.278047017753 27869999.999998439103 262864330.278041779995 1 60415.405411366 2024-04-15T09:43:47.542070+00:00 19994330.278087612242 27870000.000058535486 262864330.278142452240 1 60415.405422794 2024-04-15T09:43:48.529407+00:00 19994330.278304196894 27869999.999963499606 262864330.278263986111 1 60415.405434274 2024-04-15T09:43:49.521275+00:00 19994330.278273150325 27869999.999969597906 262864330.278239071369 1 60415.405445896 2024-04-15T09:43:50.525425+00:00 19994330.278129350394 27870000.000015869737 262864330.278141498566 1 60415.405457478 2024-04-15T09:43:51.526125+00:00 19994330.278095271438 27869999.999964959919 262864330.278056532145 1 60415.405469065 2024-04-15T09:43:52.527208+00:00 19994330.277886763215 27870000.000001817942 262864330.277884900570 1 60415.405480647 2024-04-15T09:43:53.527908+00:00 19994330.277908436954 27870000.000008702278 262864330.277913451195 1 60415.405492340 2024-04-15T09:43:54.538196+00:00 19994330.278101496398 27870000.000018920749 262864330.278116732836 1 60415.405503791 2024-04-15T09:43:55.527552+00:00 19994330.278099194169 27870000.000024203211 262864330.278119683266 1 60415.405515311 2024-04-15T09:43:56.522882+00:00 19994330.278087295592 27870000.000003956258 262864330.278087556362 1 60415.405526886 2024-04-15T09:43:57.522936+00:00 19994330.278296504170 27870000.000025074929 262864330.278317868710 1 60415.405538482 2024-04-15T09:43:58.524824+00:00 19994330.278156720102 27870000.000015079975 262864330.278168112040 1 60415.405550054 2024-04-15T09:43:59.524663+00:00 19994330.278158169240 27869999.999960023910 262864330.278114497662 1 60415.405561704 2024-04-15T09:44:00.531188+00:00 19994330.277958992869 27869999.999968148768 262864330.277923434973 1 60415.405573701 2024-04-15T09:44:01.567788+00:00 19994330.277892611921 27869999.999981254339 262864330.277870178223 1 60415.405584843 2024-04-15T09:44:02.530462+00:00 19994330.278132602572 27869999.999995592982 262864330.278124511242 1 60415.405596362 2024-04-15T09:44:03.525738+00:00 19994330.277958951890 27869999.999989829957 262864330.277945101261 1 60415.405607932 2024-04-15T09:44:04.525352+00:00 19994330.277790296823 27869999.999988198280 262864330.277774810791 1 60415.405619494 2024-04-15T09:44:05.524239+00:00 19994330.278341509402 27870000.000017646700 262864330.278355449438 1 60415.405631028 2024-04-15T09:44:06.520807+00:00 19994330.278167121112 27870000.000047676265 262864330.278211116791 1 60415.405642654 2024-04-15T09:44:07.525273+00:00 19994330.278292730451 27869999.999998219311 262864330.278287231922 1 60415.405654242 2024-04-15T09:44:08.526554+00:00 19994330.277942486107 27869999.999974969774 262864330.277913749218 1 60415.405665824 2024-04-15T09:44:09.527164+00:00 19994330.278246756643 27869999.999979943037 262864330.278223007917 1 60415.405677422 2024-04-15T09:44:10.529286+00:00 19994330.278472002596 27869999.999997802079 262864330.278466105461 1 60415.405688982 2024-04-15T09:44:11.528021+00:00 19994330.278179198503 27869999.999953303486 262864330.278128802776 1 60415.405700514 2024-04-15T09:44:12.524371+00:00 19994330.277814771980 27869999.999989934266 262864330.277801007032 1 60415.405712147 2024-04-15T09:44:13.529504+00:00 19994330.277717214078 27870000.000008124858 262864330.277721643448 1 60415.405723691 2024-04-15T09:44:14.526878+00:00 19994330.278065700084 27870000.000003557652 262864330.278065562248 1 60415.405735223 2024-04-15T09:44:15.523288+00:00 19994330.273917179555 27870000.000011887401 262864330.273925364017 1 60415.405746765 2024-04-15T09:44:16.520546+00:00 19994330.277918122709 27870000.000014375895 262864330.277928799391 1 60415.405758343 2024-04-15T09:44:17.520818+00:00 19994330.278016142547 27870000.000024251640 262864330.278036713600 1 60415.405769919 2024-04-15T09:44:18.521022+00:00 19994330.278051484376 27869999.999991014600 262864330.278038799763 1 60415.405781507 2024-04-15T09:44:19.522156+00:00 19994330.278033543378 27869999.999996762723 262864330.278026610613 1 60415.405793211 2024-04-15T09:44:20.533457+00:00 19994330.277840502560 27869999.999987371266 262864330.277824163437 1 60415.405804659 2024-04-15T09:44:21.522552+00:00 19994330.277995359153 27869999.999971471727 262864330.277963131666 1 60415.405816279 2024-04-15T09:44:22.526509+00:00 19994330.278151880950 27869999.999986741692 262864330.278134912252 1 60415.405827819 2024-04-15T09:44:23.523572+00:00 19994330.278259709477 27870000.000008065253 262864330.278264105320 1 60415.405839415 2024-04-15T09:44:24.525478+00:00 19994330.278235975653 27869999.999989446253 262864330.278221726418 1 60415.405850972 2024-04-15T09:44:25.523969+00:00 19994330.277929868549 27870000.000015709549 262864330.277941882610 1 60415.405862517 2024-04-15T09:44:26.521454+00:00 19994330.277870420367 27869999.999996144325 262864330.277862876654 1 60415.405874124 2024-04-15T09:44:27.524350+00:00 19994330.278046369553 27870000.000050097704 262864330.278092771769 1 60415.405885706 2024-04-15T09:44:28.524983+00:00 19994330.278079368174 27869999.999947100878 262864330.278022766113 1 60415.405897245 2024-04-15T09:44:29.522003+00:00 19994330.277924325317 27869999.999984558672 262864330.277905195951 1 60415.405908812 2024-04-15T09:44:30.521368+00:00 19994330.278294470161 27869999.999999936670 262864330.278290718794 1 60415.405920403 2024-04-15T09:44:31.522784+00:00 19994330.277912616730 27870000.000031713396 262864330.277940630913 1 60415.405932000 2024-04-15T09:44:32.524846+00:00 19994330.277929354459 27869999.999986246228 262864330.277911901474 1 60415.405943530 2024-04-15T09:44:33.521000+00:00 19994330.278144463897 27870000.000001844019 262864330.278142631054 1 60415.405955113 2024-04-15T09:44:34.521769+00:00 19994330.278361815959 27869999.999997198582 262864330.278355330229 1 60415.405966717 2024-04-15T09:44:35.524381+00:00 19994330.277973946184 27870000.000002350658 262864330.277972608805 1 60415.405978263 2024-04-15T09:44:36.521953+00:00 19994330.277901649475 27870000.000013306737 262864330.277911245823 1 60415.405989860 2024-04-15T09:44:37.523901+00:00 19994330.278071586043 27870000.000029213727 262864330.278097093105 1 60415.406001436 2024-04-15T09:44:38.524034+00:00 19994330.278272956610 27870000.000000514090 262864330.278269767761 1 60415.406012994 2024-04-15T09:44:39.522686+00:00 19994330.278362616897 27870000.000029720366 262864330.278388619423 1 60415.406024863 2024-04-15T09:44:40.548118+00:00 19994330.278056692332 27870000.000025052577 262864330.278078049421 1 60415.406036118 2024-04-15T09:44:41.520616+00:00 19994330.277822416276 27869999.999970033765 262864330.277788728476 1 60415.406047741 2024-04-15T09:44:42.524829+00:00 19994330.278132934123 27870000.000006124377 262864330.278135389090 1 60415.406059359 2024-04-15T09:44:43.528660+00:00 19994330.277889657766 27870000.000005923212 262864330.277891904116 1 60415.406070868 2024-04-15T09:44:44.522972+00:00 19994330.278157304972 27869999.999974440783 262864330.278128027916 1 60415.406082470 2024-04-15T09:44:45.525446+00:00 19994330.277808368206 27869999.999996628612 262864330.277801305056 1 60415.406094022 2024-04-15T09:44:46.523477+00:00 19994330.278112068772 27869999.999981272966 262864330.278089642525 1 60415.406105666 2024-04-15T09:44:47.529569+00:00 19994330.277964223176 27870000.000021517277 262864330.277982056141 1 60415.406117289 2024-04-15T09:44:48.533747+00:00 19994330.278065845370 27869999.999980613589 262864330.278042793274 1 60415.406128902 2024-04-15T09:44:49.537118+00:00 19994330.277758277953 27870000.000005505979 262864330.277760088444 1 60415.406140288 2024-04-15T09:44:50.520870+00:00 19994330.277595546097 27869999.999999023974 262864330.277590870857 1 60415.406151989 2024-04-15T09:44:51.531878+00:00 19994330.277954261750 27869999.999993793666 262864330.277944356203 1 60415.406163447 2024-04-15T09:44:52.521836+00:00 19994330.277978289872 27870000.000009767711 262864330.277984380722 1 60415.406175027 2024-04-15T09:44:53.522303+00:00 19994330.277720943093 27869999.999984249473 262864330.277701497078 1 60415.406186649 2024-04-15T09:44:54.526495+00:00 19994330.278027012944 27870000.000007592142 262864330.278030931950 1 60415.406198241 2024-04-15T09:44:55.528046+00:00 19994330.277917981148 27869999.999998614192 262864330.277912914753 1 60415.406209854 2024-04-15T09:44:56.531398+00:00 19994330.277741316706 27870000.000025425106 262864330.277763038874 1 60415.406221521 2024-04-15T09:44:57.539373+00:00 19994330.277900844812 27869999.999988228083 262864330.277885377407 1 60415.406232954 2024-04-15T09:44:58.527178+00:00 19994330.278132032603 27870000.000027045608 262864330.278155386448 1 60415.406244586 2024-04-15T09:44:59.532249+00:00 19994330.277998380363 27870000.000030640513 262864330.278025329113 1 60415.406256091 2024-04-15T09:45:00.526266+00:00 19994330.277917109430 27870000.000017914921 262864330.277931332588 1 60415.406267761 2024-04-15T09:45:01.534588+00:00 19994330.277619507164 27870000.000013269484 262864330.277629077435 1 60415.406279295 2024-04-15T09:45:02.531118+00:00 19994330.278037630022 27870000.000012658536 262864330.278046607971 1 60415.406290933 2024-04-15T09:45:03.536664+00:00 19994330.278008136898 27869999.999946635216 262864330.277951061726 1 60415.406302496 2024-04-15T09:45:04.535669+00:00 19994330.278020720929 27870000.000021696091 262864330.278038710356 1 60415.406314010 2024-04-15T09:45:05.530425+00:00 19994330.277749169618 27869999.999926544726 262864330.277672022581 1 60415.406325521 2024-04-15T09:45:06.525043+00:00 19994330.277970291674 27869999.999985538423 262864330.277952134609 1 60415.406337162 2024-04-15T09:45:07.530778+00:00 19994330.277982573956 27869999.999954942614 262864330.277933806181 1 60415.406348701 2024-04-15T09:45:08.527738+00:00 19994330.277777288109 27870000.000025466084 262864330.277799040079 1 60415.406360405 2024-04-15T09:45:09.538988+00:00 19994330.276526734233 27870000.000043433160 262864330.276566445827 1 60415.406371836 2024-04-15T09:45:10.526607+00:00 19994330.277726713568 27870000.000005036592 262864330.277728050947 1 60415.406383448 2024-04-15T09:45:11.529915+00:00 19994330.278140097857 27870000.000062812120 262864330.278199225664 1 60415.406394993 2024-04-15T09:45:12.527405+00:00 19994330.278106953949 27870000.000068068504 262864330.278171330690 1 60415.406406554 2024-04-15T09:45:13.526269+00:00 19994330.277616761625 27869999.999992419034 262864330.277605503798 1 60415.406418093 2024-04-15T09:45:14.523277+00:00 19994330.277871754020 27870000.000040367246 262864330.277908414602 1 60415.406429660 2024-04-15T09:45:15.522569+00:00 19994330.278127465397 27869999.999980825931 262864330.278104603291 1 60415.406441271 2024-04-15T09:45:16.525842+00:00 19994330.277737241238 27870000.000033501536 262864330.277767032385 1 60415.406452823 2024-04-15T09:45:17.523891+00:00 19994330.278028983623 27869999.999965108931 262864330.277990400791 1 60415.406464390 2024-04-15T09:45:18.523355+00:00 19994330.277745861560 27869999.999982293695 262864330.277724474669 1 60415.406475955 2024-04-15T09:45:19.522472+00:00 19994330.277971345931 27869999.999996144325 262864330.277963817120 1 60415.406487558 2024-04-15T09:45:20.525000+00:00 19994330.278070140630 27869999.999985069036 262864330.278051525354 1 60415.406499139 2024-04-15T09:45:21.525657+00:00 19994330.277492471039 27869999.999984566122 262864330.277473330498 1 60415.406510681 2024-04-15T09:45:22.522840+00:00 19994330.277414780110 27870000.000011231750 262864330.277422308922 1 60415.406522244 2024-04-15T09:45:23.521850+00:00 19994330.264986205846 27870000.000036466867 262864330.265018999577 1 60415.406533822 2024-04-15T09:45:24.522261+00:00 19994330.278014499694 27869999.999978344887 262864330.277989149094 1 60415.406545443 2024-04-15T09:45:25.526294+00:00 19994330.277743350714 27869999.999976474792 262864330.277716130018 1 60415.406556996 2024-04-15T09:45:26.524423+00:00 19994330.278118774295 27869999.999969180673 262864330.278084278107 1 60415.406568551 2024-04-15T09:45:27.522775+00:00 19994330.277792613953 27869999.999955497682 262864330.277744412422 1 60415.406580156 2024-04-15T09:45:28.525461+00:00 19994330.277635730803 27869999.999965887517 262864330.277597904205 1 60415.406591808 2024-04-15T09:45:29.532255+00:00 19994330.278434474021 27869999.999984502792 262864330.278415292501 1 60415.406603259 2024-04-15T09:45:30.521561+00:00 19994330.277784306556 27869999.999991402030 262864330.277772039175 1 60415.406614881 2024-04-15T09:45:31.525697+00:00 19994330.277696229517 27870000.000014923513 262864330.277707457542 1 60415.406626410 2024-04-15T09:45:32.521794+00:00 19994330.274259377271 27869999.999994300306 262864330.274250000715 1 60415.406637995 2024-04-15T09:45:33.522707+00:00 19994330.277671989053 27869999.999992772937 262864330.277661085129 1 60415.406649558 2024-04-15T09:45:34.521805+00:00 19994330.278040736914 27870000.000003203750 262864330.278040260077 1 60415.406661180 2024-04-15T09:45:35.525956+00:00 19994330.277951832861 27869999.999938242137 262864330.277886390686 1 60415.406672696 2024-04-15T09:45:36.520919+00:00 19994330.277780041099 27869999.999964479357 262864330.277740836143 1 60415.406684297 2024-04-15T09:45:37.523278+00:00 19994330.277817852795 27870000.000022754073 262864330.277836918831 1 60415.406695836 2024-04-15T09:45:38.520248+00:00 19994330.277863390744 27869999.999973252416 262864330.277832925320 1 60415.406707412 2024-04-15T09:45:39.520402+00:00 19994330.277693275362 27869999.999973766506 262864330.277663350105 1 60415.406719064 2024-04-15T09:45:40.527143+00:00 19994330.277618825436 27869999.999977104366 262864330.277592241764 1 60415.406730588 2024-04-15T09:45:41.522769+00:00 19994330.278083339334 27870000.000008527189 262864330.278088152409 1 60415.406742139 2024-04-15T09:45:42.520795+00:00 19994330.277938585728 27869999.999979171902 262864330.277914047241 1 60415.406753715 2024-04-15T09:45:43.520938+00:00 19994330.278056088835 27869999.999978452921 262864330.278030842543 1 60415.406765270 2024-04-15T09:45:44.519319+00:00 19994330.277625046670 27870000.000012297183 262864330.277633666992 1 60415.406776959 2024-04-15T09:45:45.529247+00:00 19994330.277849134058 27870000.000042155385 262864330.277887582779 1 60415.406788659 2024-04-15T09:45:46.540132+00:00 19994330.277977474034 27870000.000003594905 262864330.277977377176 1 60415.406800291 2024-04-15T09:45:47.545145+00:00 19994330.277042210102 27869999.999970033765 262864330.277008533478 1 60415.406811694 2024-04-15T09:45:48.530331+00:00 19994330.277788188308 27869999.999950431287 262864330.277734935284 1 60415.406823231 2024-04-15T09:45:49.527172+00:00 19994330.277769092470 27869999.999974373728 262864330.277739763260 1 60415.406834828 2024-04-15T09:45:50.529134+00:00 19994330.277802228928 27869999.999974671751 262864330.277773201466 1 60415.406846460 2024-04-15T09:45:51.534124+00:00 19994330.277648460120 27869999.999993957579 262864330.277638703585 1 60415.406857939 2024-04-15T09:45:52.525885+00:00 19994330.277741301805 27869999.999965030700 262864330.277702659369 1 60415.406869570 2024-04-15T09:45:53.530871+00:00 19994330.277776870877 27870000.000014774501 262864330.277787953615 1 60415.406881146 2024-04-15T09:45:54.530997+00:00 19994330.277771636844 27870000.000004854053 262864330.277772784233 1 60415.406892625 2024-04-15T09:45:55.522786+00:00 19994330.278027869761 27869999.999975647777 262864330.277999818325 1 60415.406904193 2024-04-15T09:45:56.522276+00:00 19994330.277797501534 27870000.000039573759 262864330.277833372355 1 60415.406916042 2024-04-15T09:45:57.546070+00:00 19994330.277836699039 27869999.999996889383 262864330.277829915285 1 60415.406927355 2024-04-15T09:45:58.523477+00:00 19994330.277981851250 27869999.999986518174 262864330.277964681387 1 60415.406939059 2024-04-15T09:45:59.534679+00:00 19994330.277637109160 27870000.000019900501 262864330.277653336525 1 60415.406950619 2024-04-15T09:46:00.533492+00:00 19994330.277926400304 27869999.999944001436 262864330.277866721153 1 60415.406962057 2024-04-15T09:46:01.521684+00:00 19994330.277792420238 27870000.000006385148 262864330.277795106173 1 60415.406973765 2024-04-15T09:46:02.533289+00:00 19994330.277632337064 27869999.999983780086 262864330.277612417936 1 60415.406985263 2024-04-15T09:46:03.526771+00:00 19994330.277751661837 27870000.000007390976 262864330.277755349874 1 60415.406996827 2024-04-15T09:46:04.525822+00:00 19994330.277432106435 27870000.000000678003 262864330.277429103851 1 60415.407008352 2024-04-15T09:46:05.521625+00:00 19994330.277413349599 27870000.000018402934 262864330.277428060770 1 60415.407019944 2024-04-15T09:46:06.523150+00:00 19994330.277848094702 27870000.000011965632 262864330.277856379747 1 60415.407031529 2024-04-15T09:46:07.524098+00:00 19994330.277294572443 27870000.000036168844 262864330.277327060699 1 60415.407043138 2024-04-15T09:46:08.527132+00:00 19994330.277678098530 27870000.000048719347 262864330.277723133564 1 60415.407054689 2024-04-15T09:46:09.525122+00:00 19994330.277493841946 27870000.000009894371 262864330.277500033379 1 60415.407066258 2024-04-15T09:46:10.524643+00:00 19994330.277636852115 27870000.000038634986 262864330.277671784163 1 60415.407077903 2024-04-15T09:46:11.530855+00:00 19994330.277899425477 27869999.999992042780 262864330.277887761593 1 60415.407089454 2024-04-15T09:46:12.528858+00:00 19994330.253992557526 27869999.999991044402 262864330.253979921341 1 60415.407101005 2024-04-15T09:46:13.526830+00:00 19994330.277308873832 27870000.000000849366 262864330.277306020260 1 60415.407112551 2024-04-15T09:46:14.524402+00:00 19994330.277391146868 27870000.000034291297 262864330.277421742678 1 60415.407124128 2024-04-15T09:46:15.524687+00:00 19994330.277698572725 27870000.000007346272 262864330.277702212334 1 60415.407135676 2024-04-15T09:46:16.522388+00:00 19994330.277760401368 27869999.999972596765 262864330.277729272842 1 60415.407147311 2024-04-15T09:46:17.527658+00:00 19994330.277560342103 27870000.000018279999 262864330.277574926615 1 60415.407158813 2024-04-15T09:46:18.521442+00:00 19994330.277311127633 27869999.999999564141 262864330.277306973934 1 60415.407170437 2024-04-15T09:46:19.525761+00:00 19994330.277838040143 27869999.999997220933 262864330.277831584215 1 60415.407181989 2024-04-15T09:46:20.523861+00:00 19994330.277782469988 27870000.000004004687 262864330.277782768011 1 60415.407193771 2024-04-15T09:46:21.541818+00:00 19994330.277731504291 27869999.999975465238 262864330.277703285217 1 60415.407205194 2024-04-15T09:46:22.528739+00:00 19994330.277930051088 27869999.999969158322 262864330.277895510197 1 60415.407216849 2024-04-15T09:46:23.535780+00:00 19994330.277735389769 27869999.999984998256 262864330.277716696262 1 60415.407228346 2024-04-15T09:46:24.529042+00:00 19994330.277349583805 27870000.000001642853 262864330.277347534895 1 60415.407239944 2024-04-15T09:46:25.531146+00:00 19994330.263815231621 27869999.999996550381 262864330.263808071613 1 60415.407251411 2024-04-15T09:46:26.521909+00:00 19994330.277312237769 27869999.999987162650 262864330.277295708656 1 60415.407263025 2024-04-15T09:46:27.525367+00:00 19994330.277360066772 27869999.999999821186 262864330.277356207371 1 60415.407274586 2024-04-15T09:46:28.524257+00:00 19994330.277737811208 27870000.000010866672 262864330.277745008469 1 60415.407286133 2024-04-15T09:46:29.521916+00:00 19994330.277710996568 27869999.999992594123 262864330.277699917555 1 60415.407297757 2024-04-15T09:46:30.526151+00:00 19994330.277577720582 27869999.999996248633 262864330.277570277452 1 60415.407309278 2024-04-15T09:46:31.521638+00:00 19994330.277569405735 27869999.999989617616 262864330.277555346489 1 60415.407320840 2024-04-15T09:46:32.520560+00:00 19994330.277732498944 27869999.999974455684 262864330.277703255415 1 60415.407332471 2024-04-15T09:46:33.525443+00:00 19994330.277642145753 27869999.999978799373 262864330.277617275715 1 60415.407344013 2024-04-15T09:46:34.522700+00:00 19994330.277462631464 27870000.000007767230 262864330.277466714382 1 60415.407355597 2024-04-15T09:46:35.523585+00:00 19994330.277562275529 27869999.999979481101 262864330.277538061142 1 60415.407367146 2024-04-15T09:46:36.521374+00:00 19994330.277844108641 27869999.999977227300 262864330.277817636728 1 60415.407378805 2024-04-15T09:46:37.528740+00:00 19994330.277682296932 27870000.000031411648 262864330.277710020542 1 60415.407390325 2024-04-15T09:46:38.524081+00:00 19994330.277417086065 27869999.999989498407 262864330.277402907610 1 60415.407401870 2024-04-15T09:46:39.521540+00:00 19994330.277587328106 27870000.000026311725 262864330.277609944344 1 60415.407413512 2024-04-15T09:46:40.527374+00:00 19994330.277551319450 27869999.999986510724 262864330.277534127235 1 60415.407425031 2024-04-15T09:46:41.522639+00:00 19994330.277230311185 27869999.999986402690 262864330.277213037014 1 60415.407436634 2024-04-15T09:46:42.525176+00:00 19994330.277685537934 27869999.999963615090 262864330.277645468712 1 60415.407448169 2024-04-15T09:46:43.521809+00:00 19994330.277153704315 27870000.000029604882 262864330.277179598808 1 60415.407459739 2024-04-15T09:46:44.521445+00:00 19994330.277363922447 27869999.999974511564 262864330.277334749699 1 60415.407471347 2024-04-15T09:46:45.524396+00:00 19994330.277764104307 27869999.999934133142 262864330.277694553137 1 60415.407482902 2024-04-15T09:46:46.522738+00:00 19994330.277424421161 27869999.999961163849 262864330.277381896973 1 60415.407494480 2024-04-15T09:46:47.523109+00:00 19994330.277422212064 27870000.000011507422 262864330.277430027723 1 60415.407506072 2024-04-15T09:46:48.524610+00:00 19994330.277787204832 27869999.999995343387 262864330.277778863907 1 60415.407517863 2024-04-15T09:46:49.543417+00:00 19994330.277668751776 27870000.000004239380 262864330.277669280767 1 60415.407529373 2024-04-15T09:46:50.537838+00:00 19994330.277461633086 27870000.000021465123 262864330.277479410172 1 60415.407540906 2024-04-15T09:46:51.534320+00:00 19994330.277826849371 27869999.999986410141 262864330.277809560299 1 60415.407552389 2024-04-15T09:46:52.526470+00:00 19994330.277463156730 27869999.999990388751 262864330.277449876070 1 60415.407564142 2024-04-15T09:46:53.541892+00:00 19994330.270595818758 27870000.000121261925 262864330.270713388920 1 60415.407575477 2024-04-15T09:46:54.521256+00:00 19994330.277876742184 27869999.999923400581 262864330.277796447277 1 60415.407587226 2024-04-15T09:46:55.536292+00:00 19994330.151826202869 27870000.000811256468 262864330.152633756399 1 60415.407598732 2024-04-15T09:46:56.530428+00:00 19994330.064449921250 27869999.999445006251 262864330.063891232014 1 60415.407610218 2024-04-15T09:46:57.522834+00:00 19994330.263032246381 27869999.999801963568 262864330.262830525637 1 60415.407621772 2024-04-15T09:46:58.521142+00:00 19994330.277296323329 27869999.999935202301 262864330.277227848768 1 60415.407633344 2024-04-15T09:46:59.520884+00:00 19994330.277529008687 27869999.999987307936 262864330.277512609959 1 60415.407644955 2024-04-15T09:47:00.524045+00:00 19994330.277240373194 27869999.999999701977 262864330.277236372232 1 60415.407656539 2024-04-15T09:47:01.524991+00:00 19994330.277371872216 27869999.999986544251 262864330.277354717255 1 60415.407668114 2024-04-15T09:47:02.525032+00:00 19994330.277692157775 27870000.000006422400 262864330.277694910765 1 60415.407679674 2024-04-15T09:47:03.523806+00:00 19994330.277342867106 27869999.999976299703 262864330.277315467596 1 60415.407691239 2024-04-15T09:47:04.523059+00:00 19994330.277518551797 27870000.000030484051 262864330.277545332909 1 60415.407702832 2024-04-15T09:47:05.524631+00:00 19994330.277682110667 27869999.999973796308 262864330.277652204037 1 60415.407714359 2024-04-15T09:47:06.520648+00:00 19994330.277061950415 27869999.999968692660 262864330.277026951313 1 60415.407725924 2024-04-15T09:47:07.519834+00:00 19994330.277136258781 27870000.000010263175 262864330.277142822742 1 60415.407737511 2024-04-15T09:47:08.520986+00:00 19994330.277519021183 27870000.000044368207 262864330.277559697628 1 60415.407749140 2024-04-15T09:47:09.525724+00:00 19994330.277254957706 27870000.000000141561 262864330.277251422405 1 60415.407760672 2024-04-15T09:47:10.522039+00:00 19994330.277524728328 27870000.000010654330 262864330.277531713247 1 60415.407772237 2024-04-15T09:47:11.521318+00:00 19994330.277674894780 27869999.999981686473 262864330.277652889490 1 60415.407783823 2024-04-15T09:47:12.522331+00:00 19994330.277590170503 27870000.000014372170 262864330.277600824833 1 60415.407795589 2024-04-15T09:47:13.538889+00:00 19994330.277553960681 27870000.000044174492 262864330.277594447136 1 60415.407807081 2024-04-15T09:47:14.531816+00:00 19994330.277667112648 27869999.999980311841 262864330.277643710375 1 60415.407818749 2024-04-15T09:47:15.539868+00:00 19994330.277721948922 27869999.999999813735 262864330.277718067169 1 60415.407830185 2024-04-15T09:47:16.527961+00:00 19994330.277446094900 27869999.999944094568 262864330.277386486530 1 60415.407841790 2024-04-15T09:47:17.530606+00:00 19994330.277563545853 27869999.999995101243 262864330.277554959059 1 60415.407853412 2024-04-15T09:47:18.534819+00:00 19994330.277348000556 27870000.000012952834 262864330.277357280254 1 60415.407864974 2024-04-15T09:47:19.533752+00:00 19994330.277401663363 27869999.999970637262 262864330.277368605137 1 60415.407876506 2024-04-15T09:47:20.530088+00:00 19994330.277539517730 27869999.999995067716 262864330.277530878782 1 60415.407888092 2024-04-15T09:47:21.531153+00:00 19994330.277425747365 27870000.000036727637 262864330.277458757162 1 60415.407899585 2024-04-15T09:47:22.524099+00:00 19994330.277509499341 27870000.000020936131 262864330.277526736259 1 60415.407911168 2024-04-15T09:47:23.524936+00:00 19994330.277781840414 27869999.999976012856 262864330.277754157782 1 60415.407922804 2024-04-15T09:47:24.530312+00:00 19994330.277462150902 27869999.999996125698 262864330.277454584837 1 60415.407934324 2024-04-15T09:47:25.525607+00:00 19994330.277367200702 27869999.999995671213 262864330.277359187603 1 60415.407946032 2024-04-15T09:47:26.537152+00:00 19994330.277282420546 27869999.999929368496 262864330.277208089828 1 60415.407957498 2024-04-15T09:47:27.527852+00:00 19994330.277427334338 27869999.999935247004 262864330.277358889580 1 60415.407969040 2024-04-15T09:47:28.525070+00:00 19994330.276411864907 27869999.999984726310 262864330.276392906904 1 60415.407980637 2024-04-15T09:47:29.527012+00:00 19994330.276977501810 27869999.999986793846 262864330.276960611343 1 60415.407992140 2024-04-15T09:47:30.520936+00:00 19994330.268370330334 27870000.000006951392 262864330.268373578787 1 60415.408003839 2024-04-15T09:47:31.531656+00:00 19994330.277779113501 27870000.000030271709 262864330.277805685997 1 60415.408015485 2024-04-15T09:47:32.537879+00:00 19994330.277504954487 27870000.000018164515 262864330.277519434690 1 60415.408026955 2024-04-15T09:47:33.528871+00:00 19994330.277659505606 27870000.000007312745 262864330.277663111687 1 60415.408038552 2024-04-15T09:47:34.530876+00:00 19994330.277132105082 27870000.000042103231 262864330.277170509100 1 60415.408050184 2024-04-15T09:47:35.535858+00:00 19994330.277547873557 27869999.999967984855 262864330.277512162924 1 60415.408061619 2024-04-15T09:47:36.523868+00:00 19994330.277551826090 27869999.999998766929 262864330.277546912432 1 60415.408073243 2024-04-15T09:47:37.528162+00:00 19994330.277642723173 27870000.000002913177 262864330.277641952038 1 60415.408084786 2024-04-15T09:47:38.525461+00:00 19994330.277591943741 27870000.000015500933 262864330.277603745461 1 60415.408096387 2024-04-15T09:47:39.527799+00:00 19994330.277378931642 27870000.000027295202 262864330.277402520180 1 60415.408108021 2024-04-15T09:47:40.532990+00:00 19994330.277352020144 27870000.000051379204 262864330.277399718761 1 60415.408119683 2024-04-15T09:47:41.540645+00:00 19994330.277542274445 27870000.000004261732 262864330.277542829514 1 60415.408131100 2024-04-15T09:47:42.527051+00:00 19994330.277368906885 27869999.999985329807 262864330.277350544930 1 60415.408142737 2024-04-15T09:47:43.532503+00:00 19994330.277785815299 27870000.000032700598 262864330.277814805508 1 60415.408154294 2024-04-15T09:47:44.531047+00:00 19994330.277183271945 27869999.999961547554 262864330.277141124010 1 60415.408165952 2024-04-15T09:47:45.538247+00:00 19994330.277364209294 27869999.999969519675 262864330.277330040932 1 60415.408177665 2024-04-15T09:47:46.550241+00:00 19994330.277648564428 27870000.000027757138 262864330.277672618628 1 60415.408189056 2024-04-15T09:47:47.534391+00:00 19994330.277635339648 27869999.999933272600 262864330.277564913034 1 60415.408200638 2024-04-15T09:47:48.535101+00:00 19994330.277286782861 27870000.000004213303 262864330.277287304401 1 60415.408212151 2024-04-15T09:47:49.529895+00:00 19994330.277452912182 27869999.999977651983 262864330.277426868677 1 60415.408223616 2024-04-15T09:47:50.520447+00:00 19994330.277372233570 27869999.999992638826 262864330.277361184359 1 60415.408235291 2024-04-15T09:47:51.529145+00:00 19994330.277182791382 27870000.000004637986 262864330.277183741331 1 60415.408246888 2024-04-15T09:47:52.531138+00:00 19994330.277116473764 27869999.999995440245 262864330.277108222246 1 60415.408258464 2024-04-15T09:47:53.531316+00:00 19994330.277549736202 27869999.999993361533 262864330.277539402246 1 60415.408270054 2024-04-15T09:47:54.532695+00:00 19994330.277512028813 27869999.999999523163 262864330.277507841587 1 60415.408281618 2024-04-15T09:47:55.531824+00:00 19994330.277254253626 27870000.000005885959 262864330.277256458998 1 60415.408293161 2024-04-15T09:47:56.529116+00:00 19994330.277372207493 27870000.000017300248 262864330.277385801077 1 60415.408304732 2024-04-15T09:47:57.528823+00:00 19994330.276712194085 27869999.999984685332 262864330.276693165302 1 60415.408316300 2024-04-15T09:47:58.528289+00:00 19994330.277083903551 27870000.000013310462 262864330.277093529701 1 60415.408327867 2024-04-15T09:47:59.527700+00:00 19994330.277601774782 27870000.000005405396 262864330.277603477240 1 60415.408339478 2024-04-15T09:48:00.530869+00:00 19994330.277447219938 27869999.999965578318 262864330.277409106493 1 60415.408351051 2024-04-15T09:48:01.530772+00:00 19994330.277210403234 27869999.999977443367 262864330.277184158564 1 60415.408362655 2024-04-15T09:48:02.533343+00:00 19994330.277268420905 27870000.000023715198 262864330.277288436890 1 60415.408374128 2024-04-15T09:48:03.524673+00:00 19994330.277748063207 27869999.999960191548 262864330.277704536915 1 60415.408385673 2024-04-15T09:48:04.522120+00:00 19994330.277255106717 27870000.000026267022 262864330.277277678251 1 60415.408397343 2024-04-15T09:48:05.530479+00:00 19994330.277444008738 27870000.000043563545 262864330.277483880520 1 60415.408408903 2024-04-15T09:48:06.529194+00:00 19994330.277361575514 27870000.000007890165 262864330.277365773916 1 60415.408420472 2024-04-15T09:48:07.528805+00:00 19994330.277258533984 27870000.000030230731 262864330.277285069227 1 60415.408431988 2024-04-15T09:48:08.523779+00:00 19994330.277264740318 27869999.999983228743 262864330.277244269848 1 60415.408443612 2024-04-15T09:48:09.528027+00:00 19994330.277354322374 27869999.999998714775 262864330.277349352837 1 60415.408455196 2024-04-15T09:48:10.528928+00:00 19994330.277100455016 27869999.999999579042 262864330.277096331120 1 60415.408466763 2024-04-15T09:48:11.528293+00:00 19994330.277357988060 27869999.999977398664 262864330.277331709862 1 60415.408478389 2024-04-15T09:48:12.532751+00:00 19994330.277463428676 27870000.000040102750 262864330.277499854565 1 60415.408489842 2024-04-15T09:48:13.522401+00:00 19994330.277450159192 27869999.999990403652 262864330.277436852455 1 60415.408501461 2024-04-15T09:48:14.526190+00:00 19994330.277473088354 27870000.000037308782 262864330.277506709099 1 60415.408513328 2024-04-15T09:48:15.551497+00:00 19994330.271024182439 27870000.000003460795 262864330.271023929119 1 60415.408524661 2024-04-15T09:48:16.530730+00:00 19994330.277181673795 27870000.000041782856 262864330.277219772339 1 60415.408536261 2024-04-15T09:48:17.532968+00:00 19994330.277474623173 27869999.999979637563 262864330.277450561523 1 60415.408548179 2024-04-15T09:48:18.562661+00:00 19994330.277295384556 27870000.000025168061 262864330.277316838503 1 60415.408559273 2024-04-15T09:48:19.521164+00:00 19994330.277288388461 27870000.000016268343 262864330.277300953865 1 60415.408570923 2024-04-15T09:48:20.527752+00:00 19994330.277552299201 27870000.000010058284 262864330.277558684349 1 60415.408582489 2024-04-15T09:48:21.527065+00:00 19994330.276846349239 27869999.999975677580 262864330.276818335056 1 60415.408594018 2024-04-15T09:48:22.523169+00:00 19994330.277066472918 27870000.000004786998 262864330.277067571878 1 60415.408605604 2024-04-15T09:48:23.524174+00:00 19994330.277205858380 27870000.000015705824 262864330.277217864990 1 60415.408617185 2024-04-15T09:48:24.524798+00:00 19994330.277368362993 27869999.999975185841 262864330.277339845896 1 60415.408628768 2024-04-15T09:48:25.525597+00:00 19994330.277095872909 27869999.999956898391 262864330.277049094439 1 60415.408640346 2024-04-15T09:48:26.525911+00:00 19994330.277555495501 27870000.000051129609 262864330.277602940798 1 60415.408651884 2024-04-15T09:48:27.522771+00:00 19994330.277097679675 27870000.000000059605 262864330.277094036341 1 60415.408663459 2024-04-15T09:48:28.522827+00:00 19994330.277452263981 27870000.000038709491 262864330.277487277985 1 60415.408675027 2024-04-15T09:48:29.522338+00:00 19994330.277200195938 27869999.999970749021 262864330.277167230844 1 60415.408686667 2024-04-15T09:48:30.528045+00:00 19994330.277315977961 27870000.000023040920 262864330.277335315943 1 60415.408698192 2024-04-15T09:48:31.523758+00:00 19994330.277483589947 27870000.000015281141 262864330.277495175600 1 60415.408709756 2024-04-15T09:48:32.522903+00:00 19994330.272324439138 27869999.999999988824 262864330.272320747375 1 60415.408721330 2024-04-15T09:48:33.522927+00:00 19994330.272502932698 27870000.000011920929 262864330.272511154413 1 60415.408732909 2024-04-15T09:48:34.523312+00:00 19994330.277313262224 27869999.999986477196 262864330.277296036482 1 60415.408744552 2024-04-15T09:48:35.529278+00:00 19994330.277168329805 27869999.999993983656 262864330.277158617973 1 60415.408756079 2024-04-15T09:48:36.525240+00:00 19994330.277279090136 27869999.999952986836 262864330.277228355408 1 60415.408767689 2024-04-15T09:48:37.528365+00:00 19994330.277391765267 27870000.000012923032 262864330.277401000261 1 60415.408779183 2024-04-15T09:48:38.521467+00:00 19994330.277354829013 27870000.000002615154 262864330.277353763580 1 60415.408790799 2024-04-15T09:48:39.525022+00:00 19994330.277401804924 27870000.000023070723 262864330.277421176434 1 60415.408802368 2024-04-15T09:48:40.524612+00:00 19994330.277041148394 27870000.000004269183 262864330.277041703463 1 60415.408813951 2024-04-15T09:48:41.525332+00:00 19994330.277147233486 27869999.999972973019 262864330.277116507292 1 60415.408825554 2024-04-15T09:48:42.527851+00:00 19994330.277193743736 27869999.999973524362 262864330.277163594961 1 60415.408837080 2024-04-15T09:48:43.523736+00:00 19994330.276882037520 27869999.999986983836 262864330.276865303516 1 60415.408848659 2024-04-15T09:48:44.524166+00:00 19994330.276991583407 27870000.000003293157 262864330.276991158724 1 60415.408860353 2024-04-15T09:48:45.534512+00:00 19994330.277321483940 27870000.000008199364 262864330.277325987816 1 60415.408871830 2024-04-15T09:48:46.526172+00:00 19994330.276871431619 27869999.999960988760 262864330.276828736067 1 60415.408883360 2024-04-15T09:48:47.522278+00:00 19994330.270969174802 27870000.000034850091 262864330.271000325680 1 60415.408894937 2024-04-15T09:48:48.522570+00:00 19994330.276283714920 27870000.000007573515 262864330.276287585497 1 60415.408906523 2024-04-15T09:48:49.523562+00:00 19994330.277087386698 27870000.000000186265 262864330.277083873749 1 60415.408918064 2024-04-15T09:48:50.520727+00:00 19994330.277510251850 27869999.999983839691 262864330.277490407228 1 60415.408929652 2024-04-15T09:48:51.521889+00:00 19994330.277253940701 27870000.000020239502 262864330.277270495892 1 60415.408941213 2024-04-15T09:48:52.520775+00:00 19994330.277506195009 27870000.000006280839 262864330.277508795261 1 60415.408952779 2024-04-15T09:48:53.520108+00:00 19994330.277106456459 27869999.999989043921 262864330.277091801167 1 60415.408964373 2024-04-15T09:48:54.521865+00:00 19994330.276716660708 27869999.999943587929 262864330.276656538248 1 60415.408975981 2024-04-15T09:48:55.524753+00:00 19994330.277084786445 27869999.999996773899 262864330.277077883482 1 60415.408987531 2024-04-15T09:48:56.522622+00:00 19994330.277130883187 27869999.999959807843 262864330.277086973190 1 60415.408999089 2024-04-15T09:48:57.521318+00:00 19994330.276879467070 27869999.999998029321 262864330.276873797178 1 60415.409010646 2024-04-15T09:48:58.519831+00:00 19994330.276585232466 27869999.999979030341 262864330.276560544968 1 60415.409022229 2024-04-15T09:48:59.520565+00:00 19994330.277396529913 27870000.000007994473 262864330.277400821447 1 60415.409033788 2024-04-15T09:49:00.519324+00:00 19994330.277162708342 27869999.999973457307 262864330.277132451534 1 60415.409045462 2024-04-15T09:49:01.527965+00:00 19994330.276952374727 27870000.000003691763 262864330.276952385902 1 60415.409056981 2024-04-15T09:49:02.523133+00:00 19994330.277538787574 27870000.000050138682 262864330.277585208416 1 60415.409068575 2024-04-15T09:49:03.524876+00:00 19994330.277084637433 27870000.000019650906 262864330.277100592852 1 60415.409080178 2024-04-15T09:49:04.527350+00:00 19994330.276663787663 27869999.999950677156 262864330.276610761881 1 60415.409091726 2024-04-15T09:49:05.525099+00:00 19994330.277086272836 27869999.999984230846 262864330.277066826820 1 60415.409103296 2024-04-15T09:49:06.524756+00:00 19994330.276699509472 27869999.999957337976 262864330.276653140783 1 60415.409114854 2024-04-15T09:49:07.523391+00:00 19994330.277192577720 27869999.999984599650 262864330.277173459530 1 60415.409126432 2024-04-15T09:49:08.523717+00:00 19994330.277152534574 27870000.000013519078 262864330.277162373066 1 60415.409137995 2024-04-15T09:49:09.522769+00:00 19994330.276380039752 27870000.000003315508 262864330.276379644871 1 60415.409149596 2024-04-15T09:49:10.525035+00:00 19994330.277284137905 27870000.000006511807 262864330.277286946774 1 60415.409161214 2024-04-15T09:49:11.528893+00:00 19994330.276825349778 27869999.999990895391 262864330.276812523603 1 60415.409172721 2024-04-15T09:49:12.523080+00:00 19994330.277061652392 27870000.000000473112 262864330.277058422565 1 60415.409184275 2024-04-15T09:49:13.521334+00:00 19994330.277244012803 27869999.999998476356 262864330.277238786221 1 60415.409195849 2024-04-15T09:49:14.521384+00:00 19994330.277277369052 27869999.999991528690 262864330.277265220881 1 60415.409207487 2024-04-15T09:49:15.526837+00:00 19994330.276955559850 27869999.999954018742 262864330.276905894279 1 60415.409218983 2024-04-15T09:49:16.520128+00:00 19994330.276902798563 27870000.000020015985 262864330.276919126511 1 60415.409230614 2024-04-15T09:49:17.525060+00:00 19994330.275297190994 27870000.000030092895 262864330.275323599577 1 60415.409242190 2024-04-15T09:49:18.525201+00:00 19994330.276610225439 27869999.999965555966 262864330.276572078466 1 60415.409253730 2024-04-15T09:49:19.522287+00:00 19994330.277222976089 27870000.000014018267 262864330.277233302593 1 60415.409265297 2024-04-15T09:49:20.521650+00:00 19994330.277139682323 27870000.000016909093 262864330.277152895927 1 60415.409276858 2024-04-15T09:49:21.520474+00:00 19994330.273979742080 27870000.000034831464 262864330.274010896683 1 60415.409288429 2024-04-15T09:49:22.520244+00:00 19994330.259877726436 27870000.000005491078 262864330.259879529476 1 60415.409299999 2024-04-15T09:49:23.519929+00:00 19994330.277156628668 27869999.999990958720 262864330.277143895626 1 60415.409311592 2024-04-15T09:49:24.521559+00:00 19994330.277131855488 27870000.000013478100 262864330.277141630650 1 60415.409323482 2024-04-15T09:49:25.548862+00:00 19994330.277157776058 27870000.000004898757 262864330.277158975601 1 60415.409334714 2024-04-15T09:49:26.519254+00:00 19994330.276965111494 27869999.999977644533 262864330.276939064264 1 60415.409346326 2024-04-15T09:49:27.522544+00:00 19994330.277066659182 27869999.999983310699 262864330.277046263218 1 60415.409357921 2024-04-15T09:49:28.524416+00:00 19994330.277029860765 27869999.999958589673 262864330.276984751225 1 60415.409369507 2024-04-15T09:49:29.525434+00:00 19994330.276998184621 27869999.999988783151 262864330.276983290911 1 60415.409381042 2024-04-15T09:49:30.522058+00:00 19994330.277352523059 27869999.999992728233 262864330.277341544628 1 60415.409392647 2024-04-15T09:49:31.524667+00:00 19994330.276982825249 27869999.999998193234 262864330.276977300644 1 60415.409404195 2024-04-15T09:49:32.522425+00:00 19994330.277092490345 27870000.000030949712 262864330.277119725943 1 60415.409415853 2024-04-15T09:49:33.529732+00:00 19994330.276590339839 27870000.000018782914 262864330.276605427265 1 60415.409427349 2024-04-15T09:49:34.522904+00:00 19994330.276974052191 27870000.000021684915 262864330.276992052794 1 60415.409438960 2024-04-15T09:49:35.526139+00:00 19994330.276549994946 27869999.999999482185 262864330.276545792818 1 60415.409450577 2024-04-15T09:49:36.529823+00:00 19994330.276842869818 27869999.999995309860 262864330.276834487915 1 60415.409462061 2024-04-15T09:49:37.522091+00:00 19994330.276354640722 27869999.999945685267 262864330.276296645403 1 60415.409473627 2024-04-15T09:49:38.521406+00:00 19994330.276515264064 27870000.000032570213 262864330.276544153690 1 60415.409485210 2024-04-15T09:49:39.522150+00:00 19994330.276461247355 27869999.999965384603 262864330.276422917843 1 60415.409496829 2024-04-15T09:49:40.525998+00:00 19994330.276919871569 27870000.000031348318 262864330.276947528124 1 60415.409508354 2024-04-15T09:49:41.521833+00:00 19994330.277017761022 27869999.999982036650 262864330.276996105909 1 60415.409519912 2024-04-15T09:49:42.520405+00:00 19994330.276768900454 27870000.000008299947 262864330.276773482561 1 60415.409531482 2024-04-15T09:49:43.520059+00:00 19994330.276242822409 27870000.000023502856 262864330.276262640953 1 60415.409543065 2024-04-15T09:49:44.520856+00:00 19994330.258635193110 27870000.000010695308 262864330.258642196655 1 60415.409554664 2024-04-15T09:49:45.522952+00:00 19994330.276963569224 27869999.999986294657 262864330.276946157217 1 60415.409566203 2024-04-15T09:49:46.519930+00:00 19994330.276911415160 27869999.999947853386 262864330.276855558157 1 60415.409577786 2024-04-15T09:49:47.520747+00:00 19994330.276687651873 27869999.999966416508 262864330.276650369167 1 60415.409589348 2024-04-15T09:49:48.519662+00:00 19994330.276796411723 27869999.999969113618 262864330.276761829853 1 60415.409600929 2024-04-15T09:49:49.520305+00:00 19994330.276817329228 27870000.000004097819 262864330.276817739010 1 60415.409612620 2024-04-15T09:49:50.530393+00:00 19994330.276996869594 27869999.999960787594 262864330.276953965425 1 60415.409624083 2024-04-15T09:49:51.520757+00:00 19994330.276454530656 27870000.000007946044 262864330.276458799839 1 60415.409635657 2024-04-15T09:49:52.520717+00:00 19994330.276848468930 27870000.000026766211 262864330.276871532202 1 60415.409647223 2024-04-15T09:49:53.520064+00:00 19994330.276366136968 27869999.999998558313 262864330.276361018419 1 60415.409658798 2024-04-15T09:49:54.520152+00:00 19994330.276764061302 27869999.999997392297 262864330.276757746935 1 60415.409670375 2024-04-15T09:49:55.520404+00:00 19994330.273326106369 27870000.000052787364 262864330.273375183344 1 60415.409681959 2024-04-15T09:49:56.521255+00:00 19994330.277080960572 27870000.000031735748 262864330.277108997107 1 60415.409693540 2024-04-15T09:49:57.521829+00:00 19994330.276944085956 27869999.999999761581 262864330.276940166950 1 60415.409705107 2024-04-15T09:49:58.521277+00:00 19994330.277010563761 27870000.000028345734 262864330.277035206556 1 60415.409716683 2024-04-15T09:49:59.521363+00:00 19994330.276746168733 27869999.999981977046 262864330.276724457741 1 60415.409728251 2024-04-15T09:50:00.520933+00:00 19994330.276983726770 27869999.999971691519 262864330.276951730251 1 60415.409740041 2024-04-15T09:50:01.539579+00:00 19994330.276468496770 27870000.000011254102 262864330.276476055384 1 60415.409751770 2024-04-15T09:50:02.552955+00:00 19994330.163546223193 27870000.000323176384 262864330.163865715265 1 60415.409763131 2024-04-15T09:50:03.534531+00:00 19994330.232163622975 27870000.000032782555 262864330.232192695141 1 60415.409774740 2024-04-15T09:50:04.537530+00:00 19994330.236735053360 27870000.000010341406 262864330.236741691828 1 60415.409786271 2024-04-15T09:50:05.533808+00:00 19994330.246685970575 27870000.000025592744 262864330.246707886457 1 60415.409797769 2024-04-15T09:50:06.527209+00:00 19994330.245596900582 27870000.000024139881 262864330.245617330074 1 60415.409809428 2024-04-15T09:50:07.534576+00:00 19994330.269526183605 27869999.999971225858 262864330.269493699074 1 60415.409821394 2024-04-15T09:50:08.568475+00:00 19994330.267307471484 27869999.999902952462 262864330.267206728458 1 60415.409832558 2024-04-15T09:50:09.533007+00:00 19994330.276568647474 27869999.999991476536 262864330.276556432247 1 60415.409844107 2024-04-15T09:50:10.530820+00:00 19994330.269485205412 27870000.000232003629 262864330.269713521004 1 60415.409855686 2024-04-15T09:50:11.531279+00:00 19994330.243762165308 27869999.999454971403 262864330.243213444948 1 60415.409867253 2024-04-15T09:50:12.530672+00:00 19994330.260060600936 27869999.999797955155 262864330.259854853153 1 60415.409878913 2024-04-15T09:50:13.538084+00:00 19994330.121233861893 27869999.999953165650 262864330.121183305979 1 60415.409890440 2024-04-15T09:50:14.534028+00:00 19994330.276545293629 27869999.999945685267 262864330.276487290859 1 60415.409901876 2024-04-15T09:50:15.522111+00:00 19994330.252468146384 27870000.000447239727 262864330.252911686897 1 60415.409913601 2024-04-15T09:50:16.535139+00:00 19994330.194044351578 27869999.999769948423 262864330.193810611963 1 60415.409925018 2024-04-15T09:50:17.521496+00:00 19994330.276350278407 27869999.999956548214 262864330.276303142309 1 60415.409936591 2024-04-15T09:50:18.521476+00:00 19994330.275218948722 27869999.999981887639 262864330.275197148323 1 60415.409948454 2024-04-15T09:50:19.546402+00:00 19994330.276488065720 27869999.999990116805 262864330.276474475861 1 60415.409959761 2024-04-15T09:50:20.523341+00:00 19994330.276203811169 27870000.000005330890 262864330.276205450296 1 60415.409971315 2024-04-15T09:50:21.521628+00:00 19994330.276613730937 27870000.000001586974 262864330.276611626148 1 60415.409982875 2024-04-15T09:50:22.520445+00:00 19994330.276368331164 27869999.999980852008 262864330.276345491409 1 60415.409994860 2024-04-15T09:50:23.555943+00:00 19994330.274929981679 27870000.000010855496 262864330.274937123060 1 60415.410006091 2024-04-15T09:50:24.526287+00:00 19994330.276158425957 27869999.999936647713 262864330.276091367006 1 60415.410017606 2024-04-15T09:50:25.521181+00:00 19994330.276851560920 27870000.000045660883 262864330.276893526316 1 60415.410029186 2024-04-15T09:50:26.521640+00:00 19994330.274677217007 27869999.999992903322 262864330.274666428566 1 60415.410040756 2024-04-15T09:50:27.521338+00:00 19994330.224745430052 27870000.000062905252 262864330.224804639816 1 60415.410052367 2024-04-15T09:50:28.524565+00:00 19994330.274718310684 27870000.000020377338 262864330.274735003710 1 60415.410063947 2024-04-15T09:50:29.524980+00:00 19994330.275796350092 27870000.000006508082 262864330.275799155235 1 60415.410075514 2024-04-15T09:50:30.524388+00:00 19994330.277028735727 27869999.999978169799 262864330.277003228664 1 60415.410087053 2024-04-15T09:50:31.521402+00:00 19994330.276424136013 27869999.999982561916 262864330.276403009892 1 60415.410098665 2024-04-15T09:50:32.524707+00:00 19994330.276071846485 27869999.999996554106 262864330.276064693928 1 60415.410110217 2024-04-15T09:50:33.522694+00:00 19994330.275548070669 27869999.999977353960 262864330.275521725416 1 60415.410121792 2024-04-15T09:50:34.522853+00:00 19994330.276663050056 27869999.999975141138 262864330.276634514332 1 60415.410133368 2024-04-15T09:50:35.523036+00:00 19994330.276122380048 27870000.000033617020 262864330.276152312756 1 60415.410144942 2024-04-15T09:50:36.522981+00:00 19994330.276279192418 27870000.000014491379 262864330.276289969683 1 60415.410156486 2024-04-15T09:50:37.520333+00:00 19994330.276332210749 27869999.999984201044 262864330.276312708855 1 60415.410168101 2024-04-15T09:50:38.523906+00:00 19994330.276345681399 27870000.000043381006 262864330.276385366917 1 60415.410179665 2024-04-15T09:50:39.523060+00:00 19994330.277117878199 27869999.999962244183 262864330.277076423168 1 60415.410191259 2024-04-15T09:50:40.524760+00:00 19994330.276846848428 27870000.000003539026 262864330.276846706867 1 60415.410202811 2024-04-15T09:50:41.522923+00:00 19994330.276371479034 27870000.000017538667 262864330.276385307312 1 60415.410214370 2024-04-15T09:50:42.521542+00:00 19994330.276606801897 27870000.000013519078 262864330.276616632938 1 60415.410226014 2024-04-15T09:50:43.527596+00:00 19994330.276350516826 27869999.999985318631 262864330.276332139969 1 60415.410237566 2024-04-15T09:50:44.525704+00:00 19994330.276589091867 27869999.999997660518 262864330.276583075523 1 60415.410249167 2024-04-15T09:50:45.528018+00:00 19994330.275766249746 27869999.999969974160 262864330.275732517242 1 60415.410260770 2024-04-15T09:50:46.530513+00:00 19994330.276242010295 27869999.999959196895 262864330.276197522879 1 60415.410272304 2024-04-15T09:50:47.527066+00:00 19994330.276077732444 27870000.000013057142 262864330.276087105274 1 60415.410283889 2024-04-15T09:50:48.528006+00:00 19994330.276156850159 27870000.000043250620 262864330.276196390390 1 60415.410295457 2024-04-15T09:50:49.527436+00:00 19994330.276211664081 27869999.999986823648 262864330.276194810867 1 60415.410306986 2024-04-15T09:50:50.523599+00:00 19994330.276691660285 27870000.000012751669 262864330.276700735092 1 60415.410318547 2024-04-15T09:50:51.522443+00:00 19994330.276470478624 27870000.000036429614 262864330.276503205299 1 60415.410330191 2024-04-15T09:50:52.528537+00:00 19994330.276704136282 27869999.999972395599 262864330.276672840118 1 60415.410341820 2024-04-15T09:50:53.533281+00:00 19994330.276202421635 27869999.999983992428 262864330.276182711124 1 60415.410353369 2024-04-15T09:50:54.531053+00:00 19994330.276433244348 27869999.999984338880 262864330.276413857937 1 60415.410365005 2024-04-15T09:50:55.536392+00:00 19994330.276216562837 27869999.999979037791 262864330.276191920042 1 60415.410376545 2024-04-15T09:50:56.533453+00:00 19994330.276668649167 27870000.000008050352 262864330.276672989130 1 60415.410388005 2024-04-15T09:50:57.523587+00:00 19994330.276746116579 27869999.999994926155 262864330.276737362146 1 60415.410399661 2024-04-15T09:50:58.530736+00:00 19994330.276434943080 27870000.000022225082 262864330.276453495026 1 60415.410411175 2024-04-15T09:50:59.525509+00:00 19994330.276094853878 27870000.000020336360 262864330.276111483574 1 60415.410422778 2024-04-15T09:51:00.527996+00:00 19994330.276201833040 27869999.999994739890 262864330.276192903519 1 60415.410434497 2024-04-15T09:51:01.540518+00:00 19994330.276878889650 27869999.999987863004 262864330.276863068342 1 60415.410445953 2024-04-15T09:51:02.530367+00:00 19994330.276168562472 27870000.000002812594 262864330.276167660952 1 60415.410457494 2024-04-15T09:51:03.527474+00:00 19994330.276296142489 27870000.000021927059 262864330.276314377785 1 60415.410469124 2024-04-15T09:51:04.532307+00:00 19994330.276707943529 27869999.999972257763 262864330.276676505804 1 60415.410480671 2024-04-15T09:51:05.529977+00:00 19994330.276291046292 27870000.000018391758 262864330.276305735111 1 60415.410492243 2024-04-15T09:51:06.529826+00:00 19994330.276733849198 27869999.999988388270 262864330.276718527079 1 60415.410503763 2024-04-15T09:51:07.525135+00:00 19994330.276330836117 27869999.999996554106 262864330.276323676109 1 60415.410515279 2024-04-15T09:51:08.520079+00:00 19994330.276720508933 27870000.000038113445 262864330.276754915714 1 60415.410526886 2024-04-15T09:51:09.522946+00:00 19994330.276226457208 27869999.999985285103 262864330.276208043098 1 60415.410538503 2024-04-15T09:51:10.526628+00:00 19994330.276423823088 27870000.000020448118 262864330.276440560818 1 60415.410550028 2024-04-15T09:51:11.522376+00:00 19994330.276567641646 27870000.000058572739 262864330.276622503996 1 60415.410561701 2024-04-15T09:51:12.530978+00:00 19994330.276525784284 27869999.999998200685 262864330.276520311832 1 60415.410573199 2024-04-15T09:51:13.524422+00:00 19994330.276493661106 27870000.000027131289 262864330.276517093182 1 60415.410584776 2024-04-15T09:51:14.524621+00:00 19994330.276806600392 27870000.000012822449 262864330.276815712452 1 60415.410596321 2024-04-15T09:51:15.522185+00:00 19994330.276094164699 27869999.999947693199 262864330.276038169861 1 60415.410607949 2024-04-15T09:51:16.526795+00:00 19994330.276370238513 27870000.000011097640 262864330.276377618313 1 60415.410619458 2024-04-15T09:51:17.521183+00:00 19994330.275937166065 27869999.999984059483 262864330.275917530060 1 60415.410631051 2024-04-15T09:51:18.522802+00:00 19994330.274774994701 27870000.000014986843 262864330.274786293507 1 60415.410642608 2024-04-15T09:51:19.521312+00:00 19994330.276485700160 27869999.999998323619 262864330.276480346918 1 60415.410654207 2024-04-15T09:51:20.523481+00:00 19994330.276564046741 27870000.000025492162 262864330.276585817337 1 60415.410665768 2024-04-15T09:51:21.522344+00:00 19994330.276433952153 27869999.999982513487 262864330.276412755251 1 60415.410677333 2024-04-15T09:51:22.521624+00:00 19994330.276209417731 27870000.000036552548 262864330.276242256165 1 60415.410688903 2024-04-15T09:51:23.521214+00:00 19994330.275703705847 27870000.000031147152 262864330.275731146336 1 60415.410700483 2024-04-15T09:51:24.521718+00:00 19994330.276576545089 27869999.999991264194 262864330.276564121246 1 60415.410712058 2024-04-15T09:51:25.521777+00:00 19994330.276448663324 27870000.000005561858 262864330.276450544596 1 60415.410723625 2024-04-15T09:51:26.521169+00:00 19994330.276218559593 27870000.000036910176 262864330.276251763105 1 60415.410735217 2024-04-15T09:51:27.522793+00:00 19994330.276213426143 27869999.999951366335 262864330.276161104441 1 60415.410746766 2024-04-15T09:51:28.520599+00:00 19994330.276292543858 27870000.000002428889 262864330.276291280985 1 60415.410758397 2024-04-15T09:51:29.525448+00:00 19994330.275727182627 27870000.000023823231 262864330.275747299194 1 60415.410769995 2024-04-15T09:51:30.527582+00:00 19994330.273261889815 27869999.999989315867 262864330.273247539997 1 60415.410781506 2024-04-15T09:51:31.522075+00:00 19994330.275848191231 27870000.000021833926 262864330.275866329670 1 60415.410793079 2024-04-15T09:51:32.522037+00:00 19994330.269434768707 27870000.000001195818 262864330.269432276487 1 60415.410804628 2024-04-15T09:51:33.519915+00:00 19994330.275882463902 27870000.000000171363 262864330.275878936052 1 60415.410816219 2024-04-15T09:51:34.521332+00:00 19994330.276574838907 27870000.000045735389 262864330.276616901159 1 60415.410827785 2024-04-15T09:51:35.520658+00:00 19994330.275870081037 27870000.000024504960 262864330.275890886784 1 60415.410839356 2024-04-15T09:51:36.520396+00:00 19994330.276499427855 27869999.999981887639 262864330.276477605104 1 60415.410850974 2024-04-15T09:51:37.524148+00:00 19994330.276050813496 27869999.999977692962 262864330.276024818420 1 60415.410862580 2024-04-15T09:51:38.526904+00:00 19994330.276574280113 27869999.999968983233 262864330.276539564133 1 60415.410874107 2024-04-15T09:51:39.522830+00:00 19994330.275039944798 27869999.999951742589 262864330.274987995625 1 60415.410885776 2024-04-15T09:51:40.531067+00:00 19994330.276290897280 27869999.999992385507 262864330.276279568672 1 60415.410897261 2024-04-15T09:51:41.523319+00:00 19994330.276034414768 27870000.000001098961 262864330.276031821966 1 60415.410908807 2024-04-15T09:51:42.520933+00:00 19994330.276622362435 27869999.999973937869 262864330.276592612267 1 60415.410920411 2024-04-15T09:51:43.523490+00:00 19994330.276467233896 27869999.999942924827 262864330.276406466961 1 60415.410931963 2024-04-15T09:51:44.521576+00:00 19994330.276663467288 27870000.000019736588 262864330.276679515839 1 60415.410943581 2024-04-15T09:51:45.525406+00:00 19994330.276225481182 27869999.999971527606 262864330.276193320751 1 60415.410955356 2024-04-15T09:51:46.542741+00:00 19994330.276646096259 27870000.000038113445 262864330.276680529118 1 60415.410966845 2024-04-15T09:51:47.535448+00:00 19994330.275409422815 27870000.000010546297 262864330.275416284800 1 60415.410978518 2024-04-15T09:51:48.544003+00:00 19994330.275874357671 27869999.999982155859 262864330.275852799416 1 60415.410989924 2024-04-15T09:51:49.529471+00:00 19994330.276045441628 27869999.999974265695 262864330.276015996933 1 60415.411001516 2024-04-15T09:51:50.530931+00:00 19994330.276391807944 27869999.999986402690 262864330.276374518871 1 60415.411013072 2024-04-15T09:51:51.529448+00:00 19994330.273893058300 27870000.000037439167 262864330.273926794529 1 60415.411024703 2024-04-15T09:51:52.534339+00:00 19994330.276037804782 27870000.000014826655 262864330.276048958302 1 60415.411036198 2024-04-15T09:51:53.527536+00:00 19994330.275794729590 27869999.999924499542 262864330.275715529919 1 60415.411047778 2024-04-15T09:51:54.527992+00:00 19994330.275650266558 27870000.000029921532 262864330.275676488876 1 60415.411059463 2024-04-15T09:51:55.537621+00:00 19994330.272148456424 27869999.999985594302 262864330.272130370140 1 60415.411070857 2024-04-15T09:51:56.522055+00:00 19994330.275933630764 27870000.000016354024 262864330.275946289301 1 60415.411082665 2024-04-15T09:51:57.542209+00:00 19994330.276808548719 27870000.000015400350 262864330.276820272207 1 60415.411094049 2024-04-15T09:51:58.525863+00:00 19994330.276029381901 27869999.999994732440 262864330.276020407677 1 60415.411105608 2024-04-15T09:51:59.524533+00:00 19994330.275210049003 27870000.000034797937 262864330.275241166353 1 60415.411117286 2024-04-15T09:52:00.533546+00:00 19994330.276373572648 27869999.999976146966 262864330.276346027851 1 60415.411128757 2024-04-15T09:52:01.524571+00:00 19994330.276361957192 27869999.999943345785 262864330.276301622391 1 60415.411140297 2024-04-15T09:52:02.521653+00:00 19994330.276438776404 27869999.999994609505 262864330.276429682970 1 60415.411151879 2024-04-15T09:52:03.522348+00:00 19994330.276348914951 27869999.999991144985 262864330.276336371899 1 60415.411163487 2024-04-15T09:52:04.525252+00:00 19994330.276678897440 27869999.999942615628 262864330.276617795229 1 60415.411175019 2024-04-15T09:52:05.521615+00:00 19994330.275773886591 27870000.000002510846 262864330.275772690773 1 60415.411186602 2024-04-15T09:52:06.522370+00:00 19994330.275863658637 27870000.000021271408 262864330.275881230831 1 60415.411198271 2024-04-15T09:52:07.530587+00:00 19994330.276511140168 27869999.999953217804 262864330.276460647583 1 60415.411209888 2024-04-15T09:52:08.534304+00:00 19994330.276183970273 27869999.999978654087 262864330.276158928871 1 60415.411221443 2024-04-15T09:52:09.532629+00:00 19994330.276292748749 27869999.999980606139 262864330.276269644499 1 60415.411232935 2024-04-15T09:52:10.525558+00:00 19994330.276143945754 27869999.999978020787 262864330.276118248701 1 60415.411244541 2024-04-15T09:52:11.528337+00:00 19994330.275801531971 27870000.000014126301 262864330.275811970234 1 60415.411256085 2024-04-15T09:52:12.525782+00:00 19994330.275578361005 27869999.999951679260 262864330.275526344776 1 60415.411267768 2024-04-15T09:52:13.535143+00:00 19994330.275123704225 27869999.999979000539 262864330.275099009275 1 60415.411279297 2024-04-15T09:52:14.531253+00:00 19994330.276097215712 27869999.999991949648 262864330.276085466146 1 60415.411290753 2024-04-15T09:52:15.521052+00:00 19994330.276127040386 27870000.000037368387 262864330.276160717010 1 60415.411302348 2024-04-15T09:52:16.522829+00:00 19994330.275883182883 27870000.000003505498 262864330.275883018970 1 60415.411313954 2024-04-15T09:52:17.525594+00:00 19994330.275236051530 27869999.999971829355 262864330.275204181671 1 60415.411325492 2024-04-15T09:52:18.522547+00:00 19994330.274616498500 27870000.000015221536 262864330.274628043175 1 60415.411337073 2024-04-15T09:52:19.523138+00:00 19994330.276155829430 27869999.999998170882 262864330.276150316000 1 60415.411348661 2024-04-15T09:52:20.524360+00:00 19994330.276564598083 27870000.000006906688 262864330.276567816734 1 60415.411360213 2024-04-15T09:52:21.522409+00:00 19994330.276021841913 27869999.999986886978 262864330.276005029678 1 60415.411371864 2024-04-15T09:52:22.529073+00:00 19994330.273669227958 27869999.999943684787 262864330.273609220982 1 60415.411383365 2024-04-15T09:52:23.522762+00:00 19994330.274451155216 27870000.000012319535 262864330.274459779263 1 60415.411394931 2024-04-15T09:52:24.522023+00:00 19994330.276174001396 27869999.999986767769 262864330.276157081127 1 60415.411406491 2024-04-15T09:52:25.520868+00:00 19994330.275920819491 27869999.999994371086 262864330.275911480188 1 60415.411418131 2024-04-15T09:52:26.526465+00:00 19994330.276113849133 27869999.999986853451 262864330.276096999645 1 60415.411429706 2024-04-15T09:52:27.526589+00:00 19994330.276342786849 27869999.999982845038 262864330.276321917772 1 60415.411441233 2024-04-15T09:52:28.522527+00:00 19994330.275888010859 27870000.000024631619 262864330.275908946991 1 60415.411452824 2024-04-15T09:52:29.523976+00:00 19994330.276273690164 27870000.000010102987 262864330.276280105114 1 60415.411464408 2024-04-15T09:52:30.524842+00:00 19994330.272079691291 27870000.000047087669 262864330.272123098373 1 60415.411475949 2024-04-15T09:52:31.521991+00:00 19994330.276204548776 27869999.999948117882 262864330.276148974895 1 60415.411487546 2024-04-15T09:52:32.523955+00:00 19994330.276279814541 27870000.000022735447 262864330.276298850775 1 60415.411499084 2024-04-15T09:52:33.520837+00:00 19994330.259278912097 27870000.000017687678 262864330.259292930365 1 60415.411510656 2024-04-15T09:52:34.520676+00:00 19994330.258989870548 27870000.000002171844 262864330.258988350630 1 60415.411522239 2024-04-15T09:52:35.521504+00:00 19994330.226285427809 27869999.999929472804 262864330.226211220026 1 60415.411533846 2024-04-15T09:52:36.524269+00:00 19994330.154956184328 27870000.000838909298 262864330.155791401863 1 60415.411545388 2024-04-15T09:52:37.521575+00:00 19994330.174024190754 27869999.999488208443 262864330.173508703709 1 60415.411556962 2024-04-15T09:52:38.521532+00:00 19994330.275059022009 27869999.999930698425 262864330.274986028671 1 60415.411568602 2024-04-15T09:52:39.527185+00:00 19994330.275035817176 27869999.999955106527 262864330.274987250566 1 60415.411580154 2024-04-15T09:52:40.525303+00:00 19994330.276556897908 27869999.999999716878 262864330.276552915573 1 60415.411591706 2024-04-15T09:52:41.523420+00:00 19994330.275714617223 27870000.000032629818 262864330.275743544102 1 60415.411603316 2024-04-15T09:52:42.526464+00:00 19994330.276151239872 27870000.000019025058 262864330.276166558266 1 60415.411614905 2024-04-15T09:52:43.527759+00:00 19994330.276735994965 27869999.999999653548 262864330.276731938124 1 60415.411626567 2024-04-15T09:52:44.535411+00:00 19994330.275987975299 27869999.999963585287 262864330.275947868824 1 60415.411638100 2024-04-15T09:52:45.531828+00:00 19994330.276061780751 27869999.999983467162 262864330.276041537523 1 60415.411649593 2024-04-15T09:52:46.524811+00:00 19994330.275496039540 27870000.000000540167 262864330.275492876768 1 60415.411661208 2024-04-15T09:52:47.528376+00:00 19994330.275353234261 27869999.999975088984 262864330.275324612856 1 60415.411672765 2024-04-15T09:52:48.526884+00:00 19994330.256569877267 27870000.000122372061 262864330.256688535213 1 60415.411684360 2024-04-15T09:52:49.528754+00:00 19994330.276081100106 27870000.000031031668 262864330.276108443737 1 60415.411696055 2024-04-15T09:52:50.539131+00:00 19994330.275923948735 27869999.999985542148 262864330.275905787945 1 60415.411707483 2024-04-15T09:52:51.526540+00:00 19994330.276219632477 27870000.000010419637 262864330.276226371527 1 60415.411719137 2024-04-15T09:52:52.533414+00:00 19994330.275900337845 27869999.999972216785 262864330.275868862867 1 60415.411730776 2024-04-15T09:52:53.539033+00:00 19994330.275858510286 27870000.000029243529 262864330.275884062052 1 60415.411742300 2024-04-15T09:52:54.534698+00:00 19994330.276087936014 27869999.999968346208 262864330.276052594185 1 60415.411753809 2024-04-15T09:52:55.529120+00:00 19994330.275970090181 27869999.999974250793 262864330.275940656662 1 60415.411765462 2024-04-15T09:52:56.535902+00:00 19994330.276040442288 27870000.000038359314 262864330.276075094938 1 60415.411776956 2024-04-15T09:52:57.529026+00:00 19994330.276467178017 27870000.000039692968 262864330.276503175497 1 60415.411788526 2024-04-15T09:52:58.528630+00:00 19994330.276280391961 27870000.000036079437 262864330.276312798262 1 60415.411800326 2024-04-15T09:52:59.548192+00:00 19994330.275342095643 27869999.999983210117 262864330.275321632624 1 60415.411811666 2024-04-15T09:53:00.527942+00:00 19994330.276103548706 27870000.000035993755 262864330.276135861874 1 60415.411823312 2024-04-15T09:53:01.534122+00:00 19994330.275251794606 27869999.999970871955 262864330.275218993425 1 60415.411834757 2024-04-15T09:53:02.523018+00:00 19994330.259490728378 27870000.000103458762 262864330.259590506554 1 60415.411846302 2024-04-15T09:53:03.520543+00:00 19994330.274683199823 27869999.999953154474 262864330.274632662535 1 60415.411857870 2024-04-15T09:53:04.520013+00:00 19994330.275636002421 27870000.000021811575 262864330.275654137135 1 60415.411869490 2024-04-15T09:53:05.523884+00:00 19994330.275464590639 27869999.999950941652 262864330.275411844254 1 60415.411881050 2024-04-15T09:53:06.522747+00:00 19994330.270568422973 27870000.000013817102 262864330.270578563213 1 60415.411892628 2024-04-15T09:53:07.523068+00:00 19994330.275779832155 27869999.999983724207 262864330.275759875774 1 60415.411904184 2024-04-15T09:53:08.521498+00:00 19994330.276421900839 27870000.000000473112 262864330.276418685913 1 60415.411915752 2024-04-15T09:53:09.520960+00:00 19994330.275665890425 27870000.000003345311 262864330.275665521622 1 60415.411927394 2024-04-15T09:53:10.526860+00:00 19994330.276164438576 27870000.000029463321 262864330.276190221310 1 60415.411938947 2024-04-15T09:53:11.525016+00:00 19994330.275097984821 27870000.000057086349 262864330.275151401758 1 60415.411950490 2024-04-15T09:53:12.522314+00:00 19994330.275907184929 27870000.000036936253 262864330.275940418243 1 60415.411962168 2024-04-15T09:53:13.531329+00:00 19994330.275832604617 27869999.999973040074 262864330.275801926851 1 60415.411973749 2024-04-15T09:53:14.531907+00:00 19994330.276019051671 27869999.999974515289 262864330.275989890099 1 60415.411985235 2024-04-15T09:53:15.524297+00:00 19994330.276022132486 27869999.999972268939 262864330.275990724564 1 60415.411996790 2024-04-15T09:53:16.522680+00:00 19994330.275893200189 27869999.999962322414 262864330.275851845741 1 60415.412008544 2024-04-15T09:53:17.538260+00:00 19994330.275385282934 27869999.999990839511 262864330.275372445583 1 60415.412019951 2024-04-15T09:53:18.523775+00:00 19994330.276150047779 27869999.999967657030 262864330.276114016771 1 60415.412031578 2024-04-15T09:53:19.528322+00:00 19994330.276122488081 27869999.999979346991 262864330.276098132133 1 60415.412043194 2024-04-15T09:53:20.531999+00:00 19994330.275965549052 27870000.000024136156 262864330.275985985994 1 60415.412054709 2024-04-15T09:53:21.526826+00:00 19994330.275945007801 27870000.000005688518 262864330.275947004557 1 60415.412066370 2024-04-15T09:53:22.534410+00:00 19994330.276061870158 27870000.000005513430 262864330.276063680649 1 60415.412077838 2024-04-15T09:53:23.525147+00:00 19994330.276076693088 27870000.000055350363 262864330.276128351688 1 60415.412089400 2024-04-15T09:53:24.524180+00:00 19994330.276393000036 27869999.999954186380 262864330.276343494654 1 60415.412101041 2024-04-15T09:53:25.529942+00:00 19994330.276088364422 27869999.999982353300 262864330.276067018509 1 60415.412112621 2024-04-15T09:53:26.530479+00:00 19994330.276072822511 27869999.999987363815 262864330.276056498289 1 60415.412124080 2024-04-15T09:53:27.520459+00:00 19994330.275955848396 27869999.999959774315 262864330.275911927223 1 60415.412135746 2024-04-15T09:53:28.528500+00:00 19994330.276069477201 27870000.000000812113 262864330.276066601276 1 60415.412147367 2024-04-15T09:53:29.532499+00:00 19994330.276340704411 27869999.999983213842 262864330.276320219040 1 60415.412158939 2024-04-15T09:53:30.532356+00:00 19994330.276141341776 27869999.999992102385 262864330.276129752398 1 60415.412170518 2024-04-15T09:53:31.532793+00:00 19994330.276012647897 27870000.000058513135 262864330.276067465544 1 60415.412182051 2024-04-15T09:53:32.529184+00:00 19994330.275809604675 27870000.000013284385 262864330.275819212198 1 60415.412193579 2024-04-15T09:53:33.525227+00:00 19994330.276108492166 27870000.000008534640 262864330.276113331318 1 60415.412205228 2024-04-15T09:53:34.531644+00:00 19994330.276143763214 27870000.000017106533 262864330.276157170534 1 60415.412216710 2024-04-15T09:53:35.523782+00:00 19994330.275916848332 27869999.999987222254 262864330.275900363922 1 60415.412228419 2024-04-15T09:53:36.535392+00:00 19994330.275874380022 27869999.999972499907 262864330.275843173265 1 60415.412239890 2024-04-15T09:53:37.526463+00:00 19994330.276343084872 27870000.000007703900 262864330.276347070932 1 60415.412251459 2024-04-15T09:53:38.526021+00:00 19994330.275549199432 27869999.999991681427 262864330.275537192822 1 60415.412262975 2024-04-15T09:53:39.521024+00:00 19994330.275908473879 27869999.999993603677 262864330.275898367167 1 60415.412274681 2024-04-15T09:53:40.532485+00:00 19994330.275911014527 27869999.999990034848 262864330.275897353888 1 60415.412286265 2024-04-15T09:53:41.533278+00:00 19994330.275421392173 27870000.000046361238 262864330.275464057922 1 60415.412297812 2024-04-15T09:53:42.530947+00:00 19994330.275784630328 27870000.000009752810 262864330.275790691376 1 60415.412309298 2024-04-15T09:53:43.523391+00:00 19994330.275843340904 27870000.000023692846 262864330.275863349438 1 60415.412321024 2024-04-15T09:53:44.536428+00:00 19994330.275488168001 27870000.000025331974 262864330.275509804487 1 60415.412332502 2024-04-15T09:53:45.528214+00:00 19994330.276422962546 27870000.000022828579 262864330.276442110538 1 60415.412344005 2024-04-15T09:53:46.522071+00:00 19994330.276098266244 27869999.999983284622 262864330.276077866554 1 60415.412355626 2024-04-15T09:53:47.526111+00:00 19994330.276197794825 27869999.999983098358 262864330.276177197695 1 60415.412367404 2024-04-15T09:53:48.543653+00:00 19994330.274630397558 27870000.000053990632 262864330.274680703878 1 60415.412378884 2024-04-15T09:53:49.535596+00:00 19994330.275696359575 27869999.999964915216 262864330.275657594204 1 60415.412390375 2024-04-15T09:53:50.528376+00:00 19994330.274907607585 27870000.000004608184 262864330.274908542633 1 60415.412402059 2024-04-15T09:53:51.537938+00:00 19994330.268141780049 27870000.000092722476 262864330.268230795860 1 60415.412413623 2024-04-15T09:53:52.537068+00:00 19994330.273585673422 27869999.999974161386 262864330.273556143045 1 60415.412425114 2024-04-15T09:53:53.529817+00:00 19994330.275993227959 27870000.000006966293 262864330.275996506214 1 60415.412436653 2024-04-15T09:53:54.526865+00:00 19994330.273038599640 27869999.999985810369 262864330.273020714521 1 60415.412448317 2024-04-15T09:53:55.534605+00:00 19994330.276277873665 27869999.999960862100 262864330.276235044003 1 60415.412459787 2024-04-15T09:53:56.525543+00:00 19994330.276160474867 27869999.999995186925 262864330.276151955128 1 60415.412471398 2024-04-15T09:53:57.528812+00:00 19994330.275449164212 27869999.999974343926 262864330.275419801474 1 60415.412482998 2024-04-15T09:53:58.531077+00:00 19994330.275402765721 27869999.999969024211 262864330.275368094444 1 60415.412494482 2024-04-15T09:53:59.523219+00:00 19994330.275960065424 27869999.999996107072 262864330.275952458382 1 60415.412506049 2024-04-15T09:54:00.522684+00:00 19994330.276634335518 27869999.999982409179 262864330.276613056660 1 60415.412517657 2024-04-15T09:54:01.525510+00:00 19994330.276609916240 27869999.999988064170 262864330.276594310999 1 60415.412529229 2024-04-15T09:54:02.525359+00:00 19994330.272466357797 27870000.000004518777 262864330.272467195988 1 60415.412540791 2024-04-15T09:54:03.524290+00:00 19994330.275879580528 27870000.000017248094 262864330.275893151760 1 60415.412552456 2024-04-15T09:54:04.532234+00:00 19994330.276399198920 27870000.000031977892 262864330.276427477598 1 60415.412564029 2024-04-15T09:54:05.532117+00:00 19994330.275728937238 27870000.000026628375 262864330.275751888752 1 60415.412575531 2024-04-15T09:54:06.525867+00:00 19994330.275600317866 27869999.999990399927 262864330.275587022305 1 60415.412587138 2024-04-15T09:54:07.528768+00:00 19994330.275342084467 27870000.000013630837 262864330.275352001190 1 60415.412598769 2024-04-15T09:54:08.533659+00:00 19994330.275867771357 27869999.999947957695 262864330.275812029839 1 60415.412610321 2024-04-15T09:54:09.531756+00:00 19994330.276469066739 27870000.000032275915 262864330.276497662067 1 60415.412621784 2024-04-15T09:54:10.522134+00:00 19994330.276557888836 27869999.999999746680 262864330.276553958654 1 60415.412633383 2024-04-15T09:54:11.524307+00:00 19994330.275853384286 27869999.999936245382 262864330.275785952806 1 60415.412645097 2024-04-15T09:54:12.536374+00:00 19994330.275382321328 27870000.000005431473 262864330.275384038687 1 60415.412656545 2024-04-15T09:54:13.525453+00:00 19994330.276165887713 27870000.000024437904 262864330.276186645031 1 60415.412668213 2024-04-15T09:54:14.533647+00:00 19994330.276167064905 27870000.000033970922 262864330.276197344065 1 60415.412679728 2024-04-15T09:54:15.528509+00:00 19994330.276072014123 27870000.000022638589 262864330.276090979576 1 60415.412691426 2024-04-15T09:54:16.539265+00:00 19994330.275525100529 27870000.000005301088 262864330.275526702404 1 60415.412702893 2024-04-15T09:54:17.529989+00:00 19994330.275665752590 27869999.999994620681 262864330.275656700134 1 60415.412714506 2024-04-15T09:54:18.533265+00:00 19994330.275775000453 27869999.999927900732 262864330.275699198246 1 60415.412726106 2024-04-15T09:54:19.535556+00:00 19994330.276050712913 27870000.000046096742 262864330.276093125343 1 60415.412737526 2024-04-15T09:54:20.522298+00:00 19994330.275753688067 27869999.999966517091 262864330.275716483593 1 60415.412749115 2024-04-15T09:54:21.523521+00:00 19994330.273283697665 27869999.999968629330 262864330.273248612881 1 60415.412760698 2024-04-15T09:54:22.524342+00:00 19994330.276098687202 27869999.999983042479 262864330.276078045368 1 60415.412772273 2024-04-15T09:54:23.524410+00:00 19994330.275514118373 27870000.000005550683 262864330.275515973568 1 60415.412783878 2024-04-15T09:54:24.527067+00:00 19994330.275999344885 27870000.000031288713 262864330.276026934385 1 60415.412795394 2024-04-15T09:54:25.522024+00:00 19994330.275967985392 27869999.999998282641 262864330.275962561369 1 60415.412806974 2024-04-15T09:54:26.522521+00:00 19994330.275648463517 27870000.000030633062 262864330.275675415993 1 60415.412818536 2024-04-15T09:54:27.521526+00:00 19994330.275742128491 27869999.999993883073 262864330.275732338428 1 60415.412830154 2024-04-15T09:54:28.525353+00:00 19994330.275796443224 27870000.000021576881 262864330.275814324617 1 60415.412841671 2024-04-15T09:54:29.520351+00:00 19994330.276004679501 27869999.999956984073 262864330.275957971811 1 60415.412853269 2024-04-15T09:54:30.522451+00:00 19994330.276181787252 27869999.999986529350 262864330.276164621115 1 60415.412864837 2024-04-15T09:54:31.521894+00:00 19994330.275529280305 27869999.999988108873 262864330.275513708591 1 60415.412876432 2024-04-15T09:54:32.523686+00:00 19994330.275906141847 27869999.999981533736 262864330.275883972645 1 60415.412888007 2024-04-15T09:54:33.523790+00:00 19994330.275404941291 27870000.000011477619 262864330.275412708521 1 60415.412899555 2024-04-15T09:54:34.521547+00:00 19994330.276123177260 27870000.000003013760 262864330.276122480631 1 60415.412911111 2024-04-15T09:54:35.520031+00:00 19994330.276085272431 27870000.000013723969 262864330.276095271111 1 60415.412922768 2024-04-15T09:54:36.527131+00:00 19994330.275399703532 27869999.999991413206 262864330.275387436152 1 60415.412934318 2024-04-15T09:54:37.525104+00:00 19994330.276158366352 27869999.999974787235 262864330.276129454374 1 60415.412945907 2024-04-15T09:54:38.526388+00:00 19994330.276050802320 27869999.999972954392 262864330.276020050049 1 60415.412957455 2024-04-15T09:54:39.524127+00:00 19994330.275908574462 27870000.000056605786 262864330.275961458683 1 60415.412969000 2024-04-15T09:54:40.521589+00:00 19994330.275480322540 27869999.999978929758 262864330.275455564260 1 60415.412980587 2024-04-15T09:54:41.522702+00:00 19994330.275349106640 27870000.000036962330 262864330.275382369757 1 60415.412992179 2024-04-15T09:54:42.524262+00:00 19994330.275651685894 27869999.999992012978 262864330.275640010834 1 60415.413003898 2024-04-15T09:54:43.536808+00:00 19994330.275836035609 27869999.999993197620 262864330.275825560093 1 60415.413015322 2024-04-15T09:54:44.523839+00:00 19994330.275512591004 27869999.999972261488 262864330.275481164455 1 60415.413026955 2024-04-15T09:54:45.528879+00:00 19994330.275737397373 27869999.999991044402 262864330.275724768639 1 60415.413038631 2024-04-15T09:54:46.537748+00:00 19994330.275771215558 27869999.999978311360 262864330.275745809078 1 60415.413050217 2024-04-15T09:54:47.538765+00:00 19994330.275602493435 27870000.000003602356 262864330.275602400303 1 60415.413061592 2024-04-15T09:54:48.521522+00:00 19994330.275427822024 27870000.000006847084 262864330.275430977345 1 60415.413073226 2024-04-15T09:54:49.526718+00:00 19994330.275982551277 27870000.000006660819 262864330.275985538960 1 60415.413084778 2024-04-15T09:54:50.524865+00:00 19994330.275467500091 27869999.999984379858 262864330.275448203087 1 60415.413096306 2024-04-15T09:54:51.520825+00:00 19994330.275828320533 27869999.999992515892 262864330.275817155838 1 60415.413107877 2024-04-15T09:54:52.520548+00:00 19994330.275709401816 27870000.000012002885 262864330.275717705488 1 60415.413119500 2024-04-15T09:54:53.524754+00:00 19994330.275751929730 27869999.999961659312 262864330.275709897280 1 60415.413131077 2024-04-15T09:54:54.525079+00:00 19994330.276142757386 27869999.999996393919 262864330.276135444641 1 60415.413142615 2024-04-15T09:54:55.521933+00:00 19994330.275751680136 27870000.000016827136 262864330.275764822960 1 60415.413154206 2024-04-15T09:54:56.523433+00:00 19994330.275730393827 27869999.999932251871 262864330.275658965111 1 60415.413165795 2024-04-15T09:54:57.524642+00:00 19994330.275919809937 27870000.000031158328 262864330.275947272778 1 60415.413177343 2024-04-15T09:54:58.522396+00:00 19994330.275683991611 27870000.000017594546 262864330.275697886944 1 60415.413188931 2024-04-15T09:54:59.523612+00:00 19994330.276293952018 27869999.999970711768 262864330.276260972023 1 60415.413200509 2024-04-15T09:55:00.523986+00:00 19994330.275773998350 27870000.000036086887 262864330.275806397200 1 60415.413212159 2024-04-15T09:55:01.530559+00:00 19994330.275872670114 27870000.000013615936 262864330.275882601738 1 60415.413223712 2024-04-15T09:55:02.528700+00:00 19994330.275931231678 27869999.999962780625 262864330.275890320539 1 60415.413235307 2024-04-15T09:55:03.530478+00:00 19994330.275459349155 27869999.999975152314 262864330.275430798531 1 60415.413246865 2024-04-15T09:55:04.529179+00:00 19994330.276096217334 27870000.000020954758 262864330.276113480330 1 60415.413258502 2024-04-15T09:55:05.534559+00:00 19994330.275387942791 27869999.999970931560 262864330.275355190039 1 60415.413270125 2024-04-15T09:55:06.538786+00:00 19994330.275189273059 27869999.999984871596 262864330.275170445442 1 60415.413281635 2024-04-15T09:55:07.533273+00:00 19994330.149042889476 27870000.000862456858 262864330.149901628494 1 60415.413293161 2024-04-15T09:55:08.529169+00:00 19994330.227682285011 27869999.999922532588 262864330.227601140738 1 60415.413304655 2024-04-15T09:55:09.522191+00:00 19994330.266736317426 27869999.999916039407 262864330.266648679972 1 60415.413316285 2024-04-15T09:55:10.527016+00:00 19994330.266211692244 27870000.000036381185 262864330.266244381666 1 60415.413327836 2024-04-15T09:55:11.525030+00:00 19994330.258667912334 27870000.000002071261 262864330.258666306734 1 60415.413339483 2024-04-15T09:55:12.531329+00:00 19994330.272844366729 27869999.999971367419 262864330.272812038660 1 60415.413351060 2024-04-15T09:55:13.531608+00:00 19994330.273899003863 27869999.999980326742 262864330.273875653744 1 60415.413362570 2024-04-15T09:55:14.526078+00:00 19994329.916964147240 27870000.001008775085 262864329.917969226837 1 60415.413374177 2024-04-15T09:55:15.528922+00:00 19994329.916419163346 27869999.999483600259 262864329.915899038315 1 60415.413385692 2024-04-15T09:55:16.523800+00:00 19994330.273587502539 27869999.999772399664 262864330.273356199265 1 60415.413397234 2024-04-15T09:55:17.521049+00:00 19994330.275452814996 27869999.999893330038 262864330.275342464447 1 60415.413408815 2024-04-15T09:55:18.521624+00:00 19994330.275873985142 27869999.999992307276 262864330.275862604380 1 60415.413420406 2024-04-15T09:55:19.523083+00:00 19994330.275967951864 27869999.999983720481 262864330.275947988033 1 60415.413432043 2024-04-15T09:55:20.528500+00:00 19994329.850433476269 27870000.000570509583 262864329.851000279188 1 60415.413443565 2024-04-15T09:55:21.524008+00:00 19994330.226596593857 27869999.999102510512 262864330.225695401430 1 60415.413455172 2024-04-15T09:55:22.526889+00:00 19994330.275892082602 27869999.999911185354 262864330.275799572468 1 60415.413466690 2024-04-15T09:55:23.522021+00:00 19994330.275660339743 27869999.999970860779 262864330.275627493858 1 60415.413478272 2024-04-15T09:55:24.522713+00:00 19994330.275445826352 27869999.999957110733 262864330.275399237871 1 60415.413489839 2024-04-15T09:55:25.522104+00:00 19994330.275978218764 27870000.000017508864 262864330.275992035866 1 60415.413501464 2024-04-15T09:55:26.526459+00:00 19994329.926033388823 27870000.000764783472 262864329.926794469357 1 60415.413513029 2024-04-15T09:55:27.525722+00:00 19994330.275692336261 27869999.999773662537 262864330.275462299585 1 60415.413524554 2024-04-15T09:55:28.521453+00:00 19994330.272519126534 27869999.999948486686 262864330.272463917732 1 60415.413536104 2024-04-15T09:55:29.519414+00:00 19994330.275222033262 27869999.999989882112 262864330.275208204985 1 60415.413547712 2024-04-15T09:55:30.522305+00:00 19994330.275749873370 27869999.999999884516 262864330.275746047497 1 60415.413559257 2024-04-15T09:55:31.519821+00:00 19994330.275444738567 27869999.999965500087 262864330.275406539440 1 60415.413570848 2024-04-15T09:55:32.521250+00:00 19994330.273670289665 27870000.000000089407 262864330.273666679859 1 60415.413582480 2024-04-15T09:55:33.526238+00:00 19994330.275331534445 27870000.000003643334 262864330.275331467390 1 60415.413594013 2024-04-15T09:55:34.522730+00:00 19994330.275042250752 27869999.999989431351 262864330.275027990341 1 60415.413605591 2024-04-15T09:55:35.523062+00:00 19994330.271453883499 27870000.000023256987 262864330.271473437548 1 60415.413617150 2024-04-15T09:55:36.521738+00:00 19994330.274347852916 27869999.999993976206 262864330.274338126183 1 60415.413628754 2024-04-15T09:55:37.524379+00:00 19994330.275555878878 27869999.999962430447 262864330.275514602661 1 60415.413640321 2024-04-15T09:55:38.523721+00:00 19994330.275351624936 27869999.999978575855 262864330.275326490402 1 60415.413651892 2024-04-15T09:55:39.523475+00:00 19994330.275398630649 27869999.999974720180 262864330.275369673967 1 60415.413663451 2024-04-15T09:55:40.522176+00:00 19994330.275119610131 27869999.999968018383 262864330.275083929300 1 60415.413675041 2024-04-15T09:55:41.523537+00:00 19994330.275502037257 27870000.000017777085 262864330.275516092777 1 60415.413686608 2024-04-15T09:55:42.522916+00:00 19994330.274737108499 27870000.000040762126 262864330.274774193764 1 60415.413698178 2024-04-15T09:55:43.522545+00:00 19994330.275102842599 27870000.000021260232 262864330.275120407343 1 60415.413709751 2024-04-15T09:55:44.522498+00:00 19994330.275039669126 27869999.999978888780 262864330.275014877319 1 60415.413721348 2024-04-15T09:55:45.524493+00:00 19994330.275303989649 27869999.999999303371 262864330.275299608707 1 60415.413733087 2024-04-15T09:55:46.538663+00:00 19994330.275796607137 27870000.000068455935 262864330.275861382484 1 60415.413744453 2024-04-15T09:55:47.520745+00:00 19994330.275365196168 27869999.999964315444 262864330.275325834751 1 60415.413756047 2024-04-15T09:55:48.522511+00:00 19994330.275019142777 27870000.000016883016 262864330.275032311678 1 60415.413767639 2024-04-15T09:55:49.523996+00:00 19994330.275140419602 27869999.999959353358 262864330.275096058846 1 60415.413779303 2024-04-15T09:55:50.531711+00:00 19994330.275648213923 27869999.999993503094 262864330.275638014078 1 60415.413790822 2024-04-15T09:55:51.526973+00:00 19994330.274922598153 27870000.000039506704 262864330.274958431721 1 60415.413802448 2024-04-15T09:55:52.531482+00:00 19994330.274635475129 27870000.000017743558 262864330.274649500847 1 60415.413813963 2024-04-15T09:55:53.526357+00:00 19994330.275144852698 27869999.999962210655 262864330.275103360415 1 60415.413825557 2024-04-15T09:55:54.528120+00:00 19994330.274198587984 27870000.000054657459 262864330.274249553680 1 60415.413837171 2024-04-15T09:55:55.531566+00:00 19994330.275395013392 27869999.999998822808 262864330.275390118361 1 60415.413848775 2024-04-15T09:55:56.534135+00:00 19994330.275121618062 27870000.000000283122 262864330.275118231773 1 60415.413860418 2024-04-15T09:55:57.540161+00:00 19994330.275000236928 27870000.000004034489 262864330.275000572205 1 60415.413871848 2024-04-15T09:55:58.527648+00:00 19994330.275365497917 27869999.999990500510 262864330.275352299213 1 60415.413883538 2024-04-15T09:55:59.537693+00:00 19994330.275333736092 27869999.999990154058 262864330.275320202112 1 60415.413895056 2024-04-15T09:56:00.532856+00:00 19994330.275492291898 27869999.999958060682 262864330.275446653366 1 60415.413906684 2024-04-15T09:56:01.537477+00:00 19994330.274388380349 27869999.999996177852 262864330.274380862713 1 60415.413918133 2024-04-15T09:56:02.526718+00:00 19994330.274323828518 27870000.000041574240 262864330.274361699820 1 60415.413929701 2024-04-15T09:56:03.526169+00:00 19994330.275501195341 27869999.999966524541 262864330.275464028120 1 60415.413941325 2024-04-15T09:56:04.530442+00:00 19994330.274533934891 27870000.000022169203 262864330.274552404881 1 60415.413952883 2024-04-15T09:56:05.529073+00:00 19994330.272058308125 27869999.999992642552 262864330.272047251463 1 60415.413964497 2024-04-15T09:56:06.532511+00:00 19994330.271796632558 27870000.000015717000 262864330.271808654070 1 60415.413975971 2024-04-15T09:56:07.523914+00:00 19994330.270494397730 27870000.000017732382 262864330.270508438349 1 60415.413987589 2024-04-15T09:56:08.527654+00:00 19994330.272489029914 27869999.999983925372 262864330.272469282150 1 60415.413999118 2024-04-15T09:56:09.523795+00:00 19994330.272981736809 27869999.999989029020 262864330.272967070341 1 60415.414010759 2024-04-15T09:56:10.529564+00:00 19994330.273320872337 27869999.999979585409 262864330.273296773434 1 60415.414022328 2024-04-15T09:56:11.529163+00:00 19994330.269225612283 27869999.999996017665 262864330.269217908382 1 60415.414033847 2024-04-15T09:56:12.524359+00:00 19994330.271645944566 27870000.000013027340 262864330.271655261517 1 60415.414045504 2024-04-15T09:56:13.531592+00:00 19994330.273851126432 27870000.000000551343 262864330.273847967386 1 60415.414057001 2024-04-15T09:56:14.524859+00:00 19994330.270430874079 27870000.000017136335 262864330.270444303751 1 60415.414068537 2024-04-15T09:56:15.521561+00:00 19994330.270617038012 27870000.000027846545 262864330.270641177893 1 60415.414080171 2024-04-15T09:56:16.526815+00:00 19994330.274701349437 27870000.000021606684 262864330.274719268084 1 60415.414091684 2024-04-15T09:56:17.521536+00:00 19994330.275351595134 27870000.000021357089 262864330.275369256735 1 60415.414103321 2024-04-15T09:56:18.526896+00:00 19994330.275128901005 27870000.000038098544 262864330.275163292885 1 60415.414114899 2024-04-15T09:56:19.527260+00:00 19994330.275178253651 27870000.000025898218 262864330.275200456381 1 60415.414126593 2024-04-15T09:56:20.537659+00:00 19994330.275147058070 27869999.999969623983 262864330.275112986565 1 60415.414138075 2024-04-15T09:56:21.529698+00:00 19994330.275415141135 27870000.000004019588 262864330.275415480137 1 60415.414149625 2024-04-15T09:56:22.527592+00:00 19994330.275628533214 27869999.999965954572 262864330.275590807199 1 60415.414161133 2024-04-15T09:56:23.521904+00:00 19994330.275322139263 27870000.000028099865 262864330.275346547365 1 60415.414172892 2024-04-15T09:56:24.537913+00:00 19994330.275407209992 27870000.000006999820 262864330.275410532951 1 60415.414184351 2024-04-15T09:56:25.527929+00:00 19994330.272113956511 27870000.000031199306 262864330.272141456604 1 60415.414195854 2024-04-15T09:56:26.521799+00:00 19994330.273513663560 27869999.999997925013 262864330.273507893085 1 60415.414207507 2024-04-15T09:56:27.528601+00:00 19994330.272666599602 27870000.000002924353 262864330.272665828466 1 60415.414218997 2024-04-15T09:56:28.521358+00:00 19994330.273957885802 27870000.000053420663 262864330.274007588625 1 60415.414230653 2024-04-15T09:56:29.528431+00:00 19994330.275259528309 27869999.999996881932 262864330.275252699852 1 60415.414242171 2024-04-15T09:56:30.523582+00:00 19994330.275221347809 27869999.999987274408 262864330.275204926729 1 60415.414253723 2024-04-15T09:56:31.521686+00:00 19994330.273594237864 27869999.999992568046 262864330.273583114147 1 60415.414265317 2024-04-15T09:56:32.523370+00:00 19994330.275268096477 27869999.999955412000 262864330.275219827890 1 60415.414276890 2024-04-15T09:56:33.523302+00:00 19994330.274914298207 27869999.999969229102 262864330.274879842997 1 60415.414288464 2024-04-15T09:56:34.523237+00:00 19994330.275752637535 27870000.000028058887 262864330.275777012110 1 60415.414300029 2024-04-15T09:56:35.522499+00:00 19994330.275597266853 27869999.999994784594 262864330.275588363409 1 60415.414311666 2024-04-15T09:56:36.527965+00:00 19994330.275620814413 27869999.999987695366 262864330.275604814291 1 60415.414323176 2024-04-15T09:56:37.522411+00:00 19994330.270020455122 27869999.999977990985 262864330.269994765520 1 60415.414334737 2024-04-15T09:56:38.521249+00:00 19994330.275314271450 27870000.000012777746 262864330.275323361158 1 60415.414346339 2024-04-15T09:56:39.523652+00:00 19994330.275157272816 27869999.999977961183 262864330.275131523609 1 60415.414357876 2024-04-15T09:56:40.520541+00:00 19994330.261050660163 27870000.000122711062 262864330.261169701815 1 60415.414369453 2024-04-15T09:56:41.520692+00:00 19994330.263545908034 27869999.999940279871 262864330.263482481241 1 60415.414381123 2024-04-15T09:56:42.529059+00:00 19994330.267513778061 27870000.000009592623 262864330.267519682646 1 60415.414392607 2024-04-15T09:56:43.521230+00:00 19994330.270121909678 27870000.000013623387 262864330.270131826401 1 60415.414404178 2024-04-15T09:56:44.520987+00:00 19994330.272807881236 27869999.999934706837 262864330.272738873959 1 60415.414415802 2024-04-15T09:56:45.525276+00:00 19994330.263243105263 27869999.999974895269 262864330.263214319944 1 60415.414427337 2024-04-15T09:56:46.521939+00:00 19994330.236034862697 27869999.999955531210 262864330.235986709595 1 60415.414438979 2024-04-15T09:56:47.527782+00:00 19994330.269821517169 27869999.999978970736 262864330.269796788692 1 60415.414450567 2024-04-15T09:56:48.528963+00:00 19994330.273490607738 27870000.000021126121 262864330.273508042097 1 60415.414462113 2024-04-15T09:56:49.526524+00:00 19994330.005990337580 27870000.000273711979 262864330.006260335445 1 60415.414473650 2024-04-15T09:56:50.523337+00:00 19994330.275347117335 27869999.999906603247 262864330.275250017643 1 60415.414485371 2024-04-15T09:56:51.536075+00:00 19994330.273851424456 27869999.999983575195 262864330.273831307888 1 60415.414496922 2024-04-15T09:56:52.534060+00:00 19994330.271176498383 27870000.000026818365 262864330.271199613810 1 60415.414508474 2024-04-15T09:56:53.532107+00:00 19994330.274043835700 27870000.000000551343 262864330.274040669203 1 60415.414519981 2024-04-15T09:56:54.526333+00:00 19994330.268173400313 27869999.999723646790 262864330.267893344164 1 60415.414531586 2024-04-15T09:56:55.529017+00:00 19994330.275172155350 27869999.999946571887 262864330.275115013123 1 60415.414543123 2024-04-15T09:56:56.525817+00:00 19994330.275026556104 27870000.000014647841 262864330.275037527084 1 60415.414554939 2024-04-15T09:56:57.546696+00:00 19994330.274913497269 27870000.000019099563 262864330.274928897619 1 60415.414566295 2024-04-15T09:56:58.527895+00:00 19994330.275163237005 27870000.000038653612 262864330.275198191404 1 60415.414577936 2024-04-15T09:56:59.533676+00:00 19994330.275270495564 27869999.999998260289 262864330.275265067816 1 60415.414589400 2024-04-15T09:57:00.524218+00:00 19994330.275303859264 27870000.000019010156 262864330.275319188833 1 60415.414601001 2024-04-15T09:57:01.526461+00:00 19994330.275536254048 27870000.000030420721 262864330.275563001633 1 60415.414612615 2024-04-15T09:57:02.529908+00:00 19994330.274979174137 27869999.999959096313 262864330.274934589863 1 60415.414624147 2024-04-15T09:57:03.526300+00:00 19994330.098078768700 27869999.999731473625 262864330.097806543112 1 60415.414635707 2024-04-15T09:57:04.525042+00:00 19994330.275432661176 27869999.999935854226 262864330.275364816189 1 60415.414647332 2024-04-15T09:57:05.529507+00:00 19994330.274641327560 27869999.999976430088 262864330.274614065886 1 60415.414658852 2024-04-15T09:57:06.524814+00:00 19994330.274967994541 27870000.000014204532 262864330.274978518486 1 60415.414670450 2024-04-15T09:57:07.526843+00:00 19994330.275416329503 27869999.999995548278 262864330.275408208370 1 60415.414681986 2024-04-15T09:57:08.523560+00:00 19994330.275411866605 27870000.000042822212 262864330.275451004505 1 60415.414693567 2024-04-15T09:57:09.524159+00:00 19994330.234137561172 27869999.999783404171 262864330.233917266130 1 60415.414705100 2024-04-15T09:57:10.520698+00:00 19994330.274804871529 27869999.999963514507 262864330.274764686823 1 60415.414716706 2024-04-15T09:57:11.523350+00:00 19994330.275487765670 27870000.000017788261 262864330.275501847267 1 60415.414728317 2024-04-15T09:57:12.526648+00:00 19994330.275223176926 27870000.000027135015 262864330.275246590376 1 60415.414739849 2024-04-15T09:57:13.522935+00:00 19994330.275176037103 27869999.999975100160 262864330.275147438049 1 60415.414751404 2024-04-15T09:57:14.521293+00:00 19994330.274835772812 27870000.000024359673 262864330.274856418371 1 60415.414762971 2024-04-15T09:57:15.520732+00:00 19994330.275032185018 27870000.000005003065 262864330.275033503771 1 60415.414774586 2024-04-15T09:57:16.524249+00:00 19994330.275217033923 27870000.000006869435 262864330.275220185518 1 60415.414786149 2024-04-15T09:57:17.523294+00:00 19994330.275349911302 27869999.999985974282 262864330.275332182646 1 60415.414797803 2024-04-15T09:57:18.530197+00:00 19994330.275430150330 27869999.999992206693 262864330.275418639183 1 60415.414809274 2024-04-15T09:57:19.521291+00:00 19994330.275531452149 27870000.000012677163 262864330.275540411472 1 60415.414820849 2024-04-15T09:57:20.521352+00:00 19994330.275292642415 27870000.000005777925 262864330.275294721127 1 60415.414832511 2024-04-15T09:57:21.528951+00:00 19994330.275577224791 27869999.999980695546 262864330.275554209948 1 60415.414844070 2024-04-15T09:57:22.527624+00:00 19994330.275281250477 27870000.000027835369 262864330.275305390358 1 60415.414855575 2024-04-15T09:57:23.521658+00:00 19994330.275105468929 27870000.000013768673 262864330.275115549564 1 60415.414867166 2024-04-15T09:57:24.523146+00:00 19994330.274996109307 27869999.999945487827 262864330.274937897921 1 60415.414878778 2024-04-15T09:57:25.526432+00:00 19994330.275120709091 27869999.999999474734 262864330.275116473436 1 60415.414890288 2024-04-15T09:57:26.520870+00:00 19994330.275264039636 27869999.999996334314 262864330.275256693363 1 60415.414901937 2024-04-15T09:57:27.527412+00:00 19994330.274938102812 27869999.999963909388 262864330.274898320436 1 60415.414913462 2024-04-15T09:57:28.523111+00:00 19994330.275162212551 27869999.999946042895 262864330.275104582310 1 60415.414925060 2024-04-15T09:57:29.525195+00:00 19994330.222161699086 27869999.999732326716 262864330.221890330315 1 60415.414936605 2024-04-15T09:57:30.522675+00:00 19994330.275240387768 27869999.999960787594 262864330.275197476149 1 60415.414948197 2024-04-15T09:57:31.524230+00:00 19994330.275020554662 27870000.000003989786 262864330.275020837784 1 60415.414959794 2024-04-15T09:57:32.526243+00:00 19994330.275161735713 27870000.000036489218 262864330.275194525719 1 60415.414971317 2024-04-15T09:57:33.521794+00:00 19994330.275056660175 27869999.999962888658 262864330.275015860796 1 60415.414982898 2024-04-15T09:57:34.522379+00:00 19994330.275148317218 27870000.000024318695 262864330.275168955326 1 60415.414994475 2024-04-15T09:57:35.522574+00:00 19994330.275590348989 27869999.999969594181 262864330.275556266308 1 60415.415006055 2024-04-15T09:57:36.523100+00:00 19994330.275337979198 27870000.000007227063 262864330.275341510773 1 60415.415017602 2024-04-15T09:57:37.520856+00:00 19994330.274492580444 27869999.999997992069 262864330.274486899376 1 60415.415029197 2024-04-15T09:57:38.522595+00:00 19994330.274995204061 27870000.000002298504 262864330.274993807077 1 60415.415040747 2024-04-15T09:57:39.520526+00:00 19994330.274845067412 27870000.000005170703 262864330.274846553802 1 60415.415052587 2024-04-15T09:57:40.543522+00:00 19994330.275346618146 27869999.999965868890 262864330.275308787823 1 60415.415063976 2024-04-15T09:57:41.527523+00:00 19994330.274625543505 27869999.999957267195 262864330.274579107761 1 60415.415075576 2024-04-15T09:57:42.529814+00:00 19994330.275112431496 27870000.000001315027 262864330.275110036135 1 60415.415087198 2024-04-15T09:57:43.533925+00:00 19994330.274974834174 27870000.000027596951 262864330.274998724461 1 60415.415098719 2024-04-15T09:57:44.529298+00:00 19994330.274827510118 27870000.000019975007 262864330.274843782187 1 60415.415110319 2024-04-15T09:57:45.531597+00:00 19994330.274436186999 27870000.000003904104 262864330.274436384439 1 60415.415121873 2024-04-15T09:57:46.529855+00:00 19994330.274984106421 27869999.999946083874 262864330.274926483631 1 60415.415133454 2024-04-15T09:57:47.530456+00:00 19994330.275152064860 27870000.000008285046 262864330.275156646967 1 60415.415144993 2024-04-15T09:57:48.527382+00:00 19994330.240019265562 27870000.000212986022 262864330.240228563547 1 60415.415156630 2024-04-15T09:57:49.532862+00:00 19994330.242204088718 27870000.000079136342 262864330.242279529572 1 60415.415168140 2024-04-15T09:57:50.527260+00:00 19994330.275033596903 27869999.999950043857 262864330.274979948997 1 60415.415179788 2024-04-15T09:57:51.533717+00:00 19994330.263178166002 27870000.000130742788 262864330.263305217028 1 60415.415191246 2024-04-15T09:57:52.523659+00:00 19994330.275165103376 27869999.999966081232 262864330.275127500296 1 60415.415202877 2024-04-15T09:57:53.528546+00:00 19994330.273757729679 27870000.000006865710 262864330.273760885000 1 60415.415214449 2024-04-15T09:57:54.528367+00:00 19994330.269054874778 27870000.000012274832 262864330.269063472748 1 60415.415226123 2024-04-15T09:57:55.537043+00:00 19994330.273438844830 27870000.000002965331 262864330.273438125849 1 60415.415237612 2024-04-15T09:57:56.529654+00:00 19994330.274965584278 27870000.000021845102 262864330.274983733892 1 60415.415249140 2024-04-15T09:57:57.525722+00:00 19994330.275343112648 27870000.000023387372 262864330.275362819433 1 60415.415260675 2024-04-15T09:57:58.522368+00:00 19994330.274576570839 27869999.999986268580 262864330.274559140205 1 60415.415272353 2024-04-15T09:57:59.531340+00:00 19994330.275233194232 27870000.000004563481 262864330.275234043598 1 60415.415283873 2024-04-15T09:58:00.526600+00:00 19994330.274266596884 27869999.999984763563 262864330.274247676134 1 60415.415295432 2024-04-15T09:58:01.525368+00:00 19994330.275045320392 27870000.000001136214 262864330.275042772293 1 60415.415307013 2024-04-15T09:58:02.525903+00:00 19994330.275447845459 27869999.999983802438 262864330.275427937508 1 60415.415318596 2024-04-15T09:58:03.526709+00:00 19994330.275319863111 27869999.999980945140 262864330.275297135115 1 60415.415330185 2024-04-15T09:58:04.527992+00:00 19994330.274808712304 27870000.000004708767 262864330.274809718132 1 60415.415341709 2024-04-15T09:58:05.523647+00:00 19994330.274812933058 27870000.000024560839 262864330.274833798409 1 60415.415353277 2024-04-15T09:58:06.523094+00:00 19994330.274753563106 27870000.000006575137 262864330.274756461382 1 60415.415364891 2024-04-15T09:58:07.526619+00:00 19994330.275061294436 27870000.000007845461 262864330.275065422058 1 60415.415376404 2024-04-15T09:58:08.521314+00:00 19994330.274536188692 27870000.000027641654 262864330.274560153484 1 60415.415388074 2024-04-15T09:58:09.529620+00:00 19994330.274157673120 27869999.999988734722 262864330.274142712355 1 60415.415399619 2024-04-15T09:58:10.527109+00:00 19994330.274251654744 27869999.999964579940 262864330.274212539196 1 60415.415411125 2024-04-15T09:58:11.521245+00:00 19994330.274636540562 27869999.999997805804 262864330.274630635977 1 60415.415422777 2024-04-15T09:58:12.527923+00:00 19994330.274771176279 27870000.000005044043 262864330.274772524834 1 60415.415434271 2024-04-15T09:58:13.521001+00:00 19994330.273787856102 27869999.999996308237 262864330.273780465126 1 60415.415445854 2024-04-15T09:58:14.521765+00:00 19994330.272834263742 27869999.999986365438 262864330.272816926241 1 60415.415457428 2024-04-15T09:58:15.521747+00:00 19994330.273553483188 27870000.000022638589 262864330.273572444916 1 60415.415468981 2024-04-15T09:58:16.519986+00:00 19994330.275276198983 27869999.999986689538 262864330.275259196758 1 60415.415480604 2024-04-15T09:58:17.524179+00:00 19994330.275604486465 27870000.000013299286 262864330.275614082813 1 60415.415492186 2024-04-15T09:58:18.524867+00:00 19994330.275323212147 27869999.999964479357 262864330.275283992290 1 60415.415503738 2024-04-15T09:58:19.522906+00:00 19994330.274878386408 27870000.000008590519 262864330.274883270264 1 60415.415515315 2024-04-15T09:58:20.523183+00:00 19994330.275061644614 27869999.999953649938 262864330.275011599064 1 60415.415526869 2024-04-15T09:58:21.521490+00:00 19994330.274698697031 27869999.999989707023 262864330.274684727192 1 60415.415538450 2024-04-15T09:58:22.522063+00:00 19994330.274279147387 27870000.000001724809 262864330.274277180433 1 60415.415550153 2024-04-15T09:58:23.533179+00:00 19994330.274281475693 27870000.000018287450 262864330.274296075106 1 60415.415561636 2024-04-15T09:58:24.525386+00:00 19994330.274967901409 27869999.999942041934 262864330.274906247854 1 60415.415573183 2024-04-15T09:58:25.522975+00:00 19994330.275394622236 27869999.999975766987 262864330.275366693735 1 60415.415584866 2024-04-15T09:58:26.532424+00:00 19994330.274443712085 27870000.000079791993 262864330.274519801140 1 60415.415596334 2024-04-15T09:58:27.523263+00:00 19994330.274862241000 27870000.000012204051 262864330.274870753288 1 60415.415607907 2024-04-15T09:58:28.523184+00:00 19994330.274807602167 27869999.999997157604 262864330.274801075459 1 60415.415619502 2024-04-15T09:58:29.524995+00:00 19994330.274897012860 27870000.000009439886 262864330.274902760983 1 60415.415631067 2024-04-15T09:58:30.524141+00:00 19994330.274966023862 27870000.000011470169 262864330.274973809719 1 60415.415642641 2024-04-15T09:58:31.524154+00:00 19994330.275000054389 27869999.999990835786 262864330.274987190962 1 60415.415654173 2024-04-15T09:58:32.520555+00:00 19994330.273572973907 27870000.000017471611 262864330.273586750031 1 60415.415665771 2024-04-15T09:58:33.522625+00:00 19994330.275069426745 27869999.999984454364 262864330.275050163269 1 60415.415677335 2024-04-15T09:58:34.521720+00:00 19994330.275010108948 27870000.000011257827 262864330.275017678738 1 60415.415688931 2024-04-15T09:58:35.523618+00:00 19994330.275233149529 27869999.999983917922 262864330.275213360786 1 60415.415700831 2024-04-15T09:58:36.551828+00:00 19994330.275387935340 27870000.000039998442 262864330.275424242020 1 60415.415712093 2024-04-15T09:58:37.524805+00:00 19994330.274602919817 27869999.999989464879 262864330.274588674307 1 60415.415723616 2024-04-15T09:58:38.520466+00:00 19994330.275255728513 27870000.000026199967 262864330.275278240442 1 60415.415735221 2024-04-15T09:58:39.523120+00:00 19994330.275452438742 27870000.000034809113 262864330.275483548641 1 60415.415746828 2024-04-15T09:58:40.525956+00:00 19994330.275102451444 27869999.999962873757 262864330.275061607361 1 60415.415758363 2024-04-15T09:58:41.522521+00:00 19994330.274520490319 27869999.999985333532 262864330.274502128363 1 60415.415769940 2024-04-15T09:58:42.522783+00:00 19994330.274854425341 27869999.999970886856 262864330.274821609259 1 60415.415781531 2024-04-15T09:58:43.524256+00:00 19994330.081503469497 27870000.001119133085 262864330.082618921995 1 60415.415793122 2024-04-15T09:58:44.525729+00:00 19994330.271549757570 27869999.999584730715 262864330.271130800247 1 60415.415804624 2024-04-15T09:58:45.519461+00:00 19994330.274885322899 27869999.999947786331 262864330.274829417467 1 60415.415816223 2024-04-15T09:58:46.521648+00:00 19994330.274662867188 27869999.999974668026 262864330.274633824825 1 60415.415827865 2024-04-15T09:58:47.527505+00:00 19994330.273335170001 27869999.999993890524 262864330.273325353861 1 60415.415839413 2024-04-15T09:58:48.525267+00:00 19994330.274651635438 27869999.999989897013 262864330.274637848139 1 60415.415851025 2024-04-15T09:58:49.528566+00:00 19994330.275402970612 27870000.000008501112 262864330.275407761335 1 60415.415862598 2024-04-15T09:58:50.528500+00:00 19994330.274984069169 27870000.000035911798 262864330.275016278028 1 60415.415874306 2024-04-15T09:58:51.540068+00:00 19994330.274624235928 27869999.999990604818 262864330.274611145258 1 60415.415885765 2024-04-15T09:58:52.530057+00:00 19994330.274763114750 27870000.000011809170 262864330.274771213531 1 60415.415897448 2024-04-15T09:58:53.539475+00:00 19994330.275107286870 27870000.000034064054 262864330.275137662888 1 60415.415908838 2024-04-15T09:58:54.523572+00:00 19994330.275151185691 27870000.000015489757 262864330.275162994862 1 60415.415920445 2024-04-15T09:58:55.526418+00:00 19994330.274541057646 27870000.000026214868 262864330.274563580751 1 60415.415932265 2024-04-15T09:58:56.547653+00:00 19994330.274811875075 27869999.999959930778 262864330.274768114090 1 60415.415943673 2024-04-15T09:58:57.533321+00:00 19994330.274249292910 27870000.000011101365 262864330.274256676435 1 60415.415955281 2024-04-15T09:58:58.536281+00:00 19994330.249819535762 27869999.999949604273 262864330.249765455723 1 60415.415966859 2024-04-15T09:58:59.536621+00:00 19994330.274402234703 27870000.000011883676 262864330.274410426617 1 60415.415978282 2024-04-15T09:59:00.523524+00:00 19994330.274741988629 27869999.999992981553 262864330.274731248617 1 60415.415989893 2024-04-15T09:59:01.526806+00:00 19994330.274628173560 27869999.999995402992 262864330.274619877338 1 60415.416001439 2024-04-15T09:59:02.524319+00:00 19994330.274420212954 27869999.999987147748 262864330.274403661489 1 60415.416013005 2024-04-15T09:59:03.523636+00:00 19994330.274175334722 27869999.999992668629 262864330.274164319038 1 60415.416024562 2024-04-15T09:59:04.522144+00:00 19994330.274923756719 27870000.000009510666 262864330.274929583073 1 60415.416036123 2024-04-15T09:59:05.521043+00:00 19994330.274551749229 27869999.999980796129 262864330.274528861046 1 60415.416047686 2024-04-15T09:59:06.520075+00:00 19994330.274782802910 27870000.000012885779 262864330.274791985750 1 60415.416059282 2024-04-15T09:59:07.521947+00:00 19994330.275060281157 27870000.000030331314 262864330.275086939335 1 60415.416070832 2024-04-15T09:59:08.519885+00:00 19994330.274034503847 27869999.999991171062 262864330.274021983147 1 60415.416082432 2024-04-15T09:59:09.522113+00:00 19994330.274350792170 27870000.000016737729 262864330.274363845587 1 60415.416094028 2024-04-15T09:59:10.524050+00:00 19994330.274956062436 27870000.000025920570 262864330.274978280067 1 60415.416105574 2024-04-15T09:59:11.521600+00:00 19994330.274820320308 27869999.999976284802 262864330.274792909622 1 60415.416117135 2024-04-15T09:59:12.520422+00:00 19994330.274938639253 27870000.000008061528 262864330.274942994118 1 60415.416129044 2024-04-15T09:59:13.549375+00:00 19994330.264079339802 27870000.000311687589 262864330.264387309551 1 60415.416140405 2024-04-15T09:59:14.530948+00:00 19994330.273880396038 27869999.999776706100 262864330.273653417826 1 60415.416151903 2024-04-15T09:59:15.524382+00:00 19994330.274399857968 27870000.000003300607 262864330.274399459362 1 60415.416163635 2024-04-15T09:59:16.538076+00:00 19994330.274004518986 27869999.999973680824 262864330.273974508047 1 60415.416175154 2024-04-15T09:59:17.533334+00:00 19994330.275087032467 27870000.000006999820 262864330.275090336800 1 60415.416186638 2024-04-15T09:59:18.525485+00:00 19994330.274721808732 27870000.000020746142 262864330.274738848209 1 60415.416198211 2024-04-15T09:59:19.525405+00:00 19994330.271940395236 27870000.000076759607 262864330.272013485432 1 60415.416209856 2024-04-15T09:59:20.531525+00:00 19994330.274947922677 27870000.000001959503 262864330.274946182966 1 60415.416221548 2024-04-15T09:59:21.541777+00:00 19994330.275018088520 27869999.999988909811 262864330.275003314018 1 60415.416232961 2024-04-15T09:59:22.527847+00:00 19994330.271325103939 27870000.000002972782 262864330.271324396133 1 60415.416244755 2024-04-15T09:59:23.546826+00:00 19994330.271714046597 27870000.000168804079 262864330.271879136562 1 60415.416256180 2024-04-15T09:59:24.534009+00:00 19994330.248654678464 27869999.999340537935 262864330.247991502285 1 60415.416267619 2024-04-15T09:59:25.522274+00:00 19994330.275036185980 27869999.999955199659 262864330.274987697601 1 60415.416279241 2024-04-15T09:59:26.526417+00:00 19994330.274167042226 27869999.999987706542 262864330.274151057005 1 60415.416290874 2024-04-15T09:59:27.531469+00:00 19994330.274955224246 27869999.999985627830 262864330.274937152863 1 60415.416302368 2024-04-15T09:59:28.524583+00:00 19994330.274751156569 27869999.999995730817 262864330.274743199348 1 60415.416313995 2024-04-15T09:59:29.529180+00:00 19994330.274816088378 27870000.000011049211 262864330.274823457003 1 60415.416325555 2024-04-15T09:59:30.527959+00:00 19994330.275196123868 27869999.999974802136 262864330.275167226791 1 60415.416337083 2024-04-15T09:59:31.523940+00:00 19994330.265695441514 27870000.000021554530 262864330.265713304281 1 60415.416348772 2024-04-15T09:59:32.533910+00:00 19994330.274399194866 27870000.000032231212 262864330.274427741766 1 60415.416360325 2024-04-15T09:59:33.532056+00:00 19994330.273902729154 27869999.999999158084 262864330.273898184299 1 60415.416371791 2024-04-15T09:59:34.522726+00:00 19994330.274707093835 27870000.000024020672 262864330.274727404118 1 60415.416383458 2024-04-15T09:59:35.530783+00:00 19994330.274591911584 27869999.999994542450 262864330.274582773447 1 60415.416394947 2024-04-15T09:59:36.523404+00:00 19994330.274394515902 27870000.000004477799 262864330.274395287037 1 60415.416406649 2024-04-15T09:59:37.534501+00:00 19994330.274311568588 27870000.000001929700 262864330.274309813976 1 60415.416418245 2024-04-15T09:59:38.536391+00:00 19994330.274381585419 27869999.999989461154 262864330.274367332458 1 60415.416429684 2024-04-15T09:59:39.524678+00:00 19994330.274220172316 27869999.999984659255 262864330.274201124907 1 60415.416441472 2024-04-15T09:59:40.543221+00:00 19994330.274582445621 27870000.000001747161 262864330.274580508471 1 60415.416452863 2024-04-15T09:59:41.527374+00:00 19994330.274042587727 27869999.999964494258 262864330.274003386497 1 60415.416464500 2024-04-15T09:59:42.532795+00:00 19994330.274332467467 27869999.999983295798 262864330.274312078953 1 60415.416476016 2024-04-15T09:59:43.527766+00:00 19994330.275219820440 27869999.999998014420 262864330.275214135647 1 60415.416487680 2024-04-15T09:59:44.535538+00:00 19994330.274820219725 27870000.000029657036 262864330.274846166372 1 60415.416499177 2024-04-15T09:59:45.528859+00:00 19994330.233561478555 27870000.000052284449 262864330.233610063791 1 60415.416510756 2024-04-15T09:59:46.529282+00:00 19994330.274792637676 27869999.999968305230 262864330.274757236242 1 60415.416522305 2024-04-15T09:59:47.527163+00:00 19994330.274516195059 27869999.999978553504 262864330.274491041899 1 60415.416533935 2024-04-15T09:59:48.531955+00:00 19994330.262546848506 27869999.999976564199 262864330.262519717216 1 60415.416545509 2024-04-15T09:59:49.532006+00:00 19994330.274205010384 27869999.999984212220 262864330.274185508490 1 60415.416557030 2024-04-15T09:59:50.527367+00:00 19994330.270548630506 27870000.000000528991 262864330.270545482635 1 60415.416568701 2024-04-15T09:59:51.535774+00:00 19994330.266807988286 27870000.000023636967 262864330.266827940941 1 60415.416580222 2024-04-15T09:59:52.531123+00:00 19994330.274515826255 27869999.999934945256 262864330.274447083473 1 60415.416591776 2024-04-15T09:59:53.529449+00:00 19994330.275398902595 27870000.000035595149 262864330.275430798531 1 60415.416603472 2024-04-15T09:59:54.540006+00:00 19994330.214670602232 27869999.999635983258 262864330.214302897453 1 60415.416614873 2024-04-15T09:59:55.525056+00:00 19994330.275267757475 27869999.999975319952 262864330.275239378214 1 60415.416626397 2024-04-15T09:59:56.520649+00:00 19994330.274916566908 27869999.999968778342 262864330.274881631136 1 60415.416637995 2024-04-15T09:59:57.522783+00:00 19994330.267019856721 27869999.999958865345 262864330.266975045204 1 60415.416649594 2024-04-15T09:59:58.524916+00:00 19994330.274665951729 27870000.000036738813 262864330.274699002504 1 60415.416661196 2024-04-15T09:59:59.527369+00:00 19994330.275093398988 27869999.999989800155 262864330.275079518557 1 60415.416672832 2024-04-15T10:00:00.532707+00:00 19994330.266050592065 27870000.000059794635 262864330.266106665134 1 60415.416684374 2024-04-15T10:00:01.529921+00:00 19994330.274867527187 27869999.999981261790 262864330.274845093489 1 60415.416696083 2024-04-15T10:00:02.541606+00:00 19994330.275144845247 27870000.000017121434 262864330.275158256292 1 60415.416707530 2024-04-15T10:00:03.530593+00:00 19994330.274746414274 27870000.000035174191 262864330.274777889252 1 60415.416719151 2024-04-15T10:00:04.534666+00:00 19994330.275295108557 27869999.999984774739 262864330.275276184082 1 60415.416730669 2024-04-15T10:00:05.529788+00:00 19994330.275521468371 27869999.999999538064 262864330.275517284870 1 60415.416742190 2024-04-15T10:00:06.525208+00:00 19994330.274682920426 27870000.000025339425 262864330.274704545736 1 60415.416753731 2024-04-15T10:00:07.522319+00:00 19994330.274812698364 27870000.000009331852 262864330.274818331003 1 60415.416765350 2024-04-15T10:00:08.526225+00:00 19994330.267718993127 27870000.000023510307 262864330.267738819122 1 60415.416777148 2024-04-15T10:00:09.545566+00:00 19994330.261237360537 27869999.999990064651 262864330.261223733425 1 60415.416788585 2024-04-15T10:00:10.533720+00:00 19994330.271774284542 27869999.999935995787 262864330.271706581116 1 60415.416800066 2024-04-15T10:00:11.525676+00:00 19994330.271071411669 27869999.999988071620 262864330.271055787802 1 60415.416811682 2024-04-15T10:00:12.529363+00:00 19994330.268827226013 27869999.999964572489 262864330.268788099289 1 60415.416823350 2024-04-15T10:00:13.537419+00:00 19994330.272800229490 27869999.999997358769 262864330.272793889046 1 60415.416834856 2024-04-15T10:00:14.531606+00:00 19994330.275075919926 27869999.999990012497 262864330.275062233210 1 60415.416846329 2024-04-15T10:00:15.522863+00:00 19994330.275075364858 27870000.000015277416 262864330.275086969137 1 60415.416857923 2024-04-15T10:00:16.524559+00:00 19994330.274822298437 27870000.000003702939 262864330.274822294712 1 60415.416869665 2024-04-15T10:00:17.539031+00:00 19994330.275106616318 27869999.999993570149 262864330.275096476078 1 60415.416881155 2024-04-15T10:00:18.531773+00:00 19994330.274965196848 27870000.000015161932 262864330.274976670742 1 60415.416893060 2024-04-15T10:00:19.560419+00:00 19994330.274503618479 27870000.000008180737 262864330.274508088827 1 60415.416904202 2024-04-15T10:00:20.523041+00:00 19994330.274720802903 27869999.999955050647 262864330.274672150612 1 60415.416915829 2024-04-15T10:00:21.527663+00:00 19994330.274701096117 27869999.999975435436 262864330.274672836065 1 60415.416927379 2024-04-15T10:00:22.525503+00:00 19994330.274629358202 27869999.999969687313 262864330.274595350027 1 60415.416938902 2024-04-15T10:00:23.521115+00:00 19994330.274369519204 27869999.999975882471 262864330.274341702461 1 60415.416950680 2024-04-15T10:00:24.538739+00:00 19994330.273453805596 27870000.000051729381 262864330.273501843214 1 60415.416962104 2024-04-15T10:00:25.525768+00:00 19994330.274855732918 27869999.999982789159 262864330.274834811687 1 60415.416973673 2024-04-15T10:00:26.525385+00:00 19994330.274782266468 27870000.000023577362 262864330.274802148342 1 60415.416985303 2024-04-15T10:00:27.530139+00:00 19994330.274559129030 27870000.000039834529 262864330.274595290422 1 60415.416996877 2024-04-15T10:00:28.530200+00:00 19994330.275383777916 27870000.000008903444 262864330.275388985872 1 60415.417008359 2024-04-15T10:00:29.522208+00:00 19994330.275155205280 27869999.999977815896 262864330.275129348040 1 60415.417019970 2024-04-15T10:00:30.525412+00:00 19994330.275068655610 27869999.999971989542 262864330.275036931038 1 60415.417031605 2024-04-15T10:00:31.530691+00:00 19994330.272223621607 27870000.000021077693 262864330.272240996361 1 60415.417043064 2024-04-15T10:00:32.520738+00:00 19994330.274683523923 27869999.999935612082 262864330.274615466595 1 60415.417054681 2024-04-15T10:00:33.524438+00:00 19994330.275137633085 27870000.000027701259 262864330.275161653757 1 60415.417066236 2024-04-15T10:00:34.522756+00:00 19994330.172740176320 27869999.999870285392 262864330.172606766224 1 60415.417077804 2024-04-15T10:00:35.522255+00:00 19994330.274632215500 27869999.999978143722 262864330.274606674910 1 60415.417089398 2024-04-15T10:00:36.523965+00:00 19994330.267029173672 27869999.999977000058 262864330.267002463341 1 60415.417100996 2024-04-15T10:00:37.526067+00:00 19994330.274642888457 27870000.000024285167 262864330.274663478136 1 60415.417112562 2024-04-15T10:00:38.525393+00:00 19994330.275323357433 27870000.000018503517 262864330.275338172913 1 60415.417124127 2024-04-15T10:00:39.524547+00:00 19994330.274796128273 27869999.999986637384 262864330.274779081345 1 60415.417135674 2024-04-15T10:00:40.522196+00:00 19994330.274535220116 27870000.000013370067 262864330.274544894695 1 60415.417147244 2024-04-15T10:00:41.521919+00:00 19994330.274927679449 27869999.999993313104 262864330.274917304516 1 60415.417158859 2024-04-15T10:00:42.525410+00:00 19994330.274805918336 27869999.999973420054 262864330.274775624275 1 60415.417170457 2024-04-15T10:00:43.527502+00:00 19994330.274864427745 27869999.999994546175 262864330.274855285883 1 60415.417181984 2024-04-15T10:00:44.523404+00:00 19994330.274700045586 27870000.000004153699 262864330.274700492620 1 60415.417193557 2024-04-15T10:00:45.523358+00:00 19994330.274799332023 27869999.999994847924 262864330.274790465832 1 60415.417205151 2024-04-15T10:00:46.525056+00:00 19994330.275104351342 27869999.999962557107 262864330.275063216686 1 60415.417216779 2024-04-15T10:00:47.529704+00:00 19994330.265163119882 27870000.000103686005 262864330.265263110399 1 60415.417228418 2024-04-15T10:00:48.535360+00:00 19994330.275157913566 27870000.000012360513 262864330.275166571140 1 60415.417239856 2024-04-15T10:00:49.523516+00:00 19994330.274891868234 27869999.999972939491 262864330.274861097336 1 60415.417251403 2024-04-15T10:00:50.521257+00:00 19994330.274391334504 27869999.999955706298 262864330.274343341589 1 60415.417263002 2024-04-15T10:00:51.523336+00:00 19994330.274380013347 27869999.999989192933 262864330.274365484715 1 60415.417274550 2024-04-15T10:00:52.521108+00:00 19994330.274012457579 27870000.000014919788 262864330.274023681879 1 60415.417286112 2024-04-15T10:00:53.520084+00:00 19994330.274692706764 27870000.000023610890 262864330.274712622166 1 60415.417297732 2024-04-15T10:00:54.524062+00:00 19994330.275182981044 27869999.999966613948 262864330.275145918131 1 60415.417309248 2024-04-15T10:00:55.519065+00:00 19994330.267648842186 27869999.999805383384 262864330.267450541258 1 60415.417320861 2024-04-15T10:00:56.522369+00:00 19994330.274213571101 27870000.000027962029 262864330.274237841368 1 60415.417332402 2024-04-15T10:00:57.519520+00:00 19994330.274908382446 27870000.000005077571 262864330.274909764528 1 60415.417344019 2024-04-15T10:00:58.523223+00:00 19994330.274478238076 27870000.000030636787 262864330.274505168200 1 60415.417355617 2024-04-15T10:00:59.525323+00:00 19994330.274838861078 27870000.000004649162 262864330.274839818478 1 60415.417367137 2024-04-15T10:01:00.520664+00:00 19994330.274279080331 27870000.000000938773 262864330.274276345968 1 60415.417378726 2024-04-15T10:01:01.521935+00:00 19994330.274527821690 27870000.000006329268 262864330.274530440569 1 60415.417390374 2024-04-15T10:01:02.528259+00:00 19994330.274832446128 27870000.000006269664 262864330.274835020304 1 60415.417401888 2024-04-15T10:01:03.523151+00:00 19994330.272631220520 27869999.999990716577 262864330.272618234158 1 60415.417413563 2024-04-15T10:01:04.531873+00:00 19994330.247673247010 27869999.999894615263 262864330.247564166784 1 60415.417425011 2024-04-15T10:01:05.520940+00:00 19994330.275040313601 27870000.000025629997 262864330.275062263012 1 60415.417436596 2024-04-15T10:01:06.521840+00:00 19994330.274848174304 27869999.999961704016 262864330.274806171656 1 60415.417448217 2024-04-15T10:01:07.525920+00:00 19994330.268066383898 27869999.999980304390 262864330.268042981625 1 60415.417459778 2024-04-15T10:01:08.524790+00:00 19994330.274716604501 27870000.000006109476 262864330.274719029665 1 60415.417471329 2024-04-15T10:01:09.522834+00:00 19994330.274657450616 27870000.000014871359 262864330.274668633938 1 60415.417482887 2024-04-15T10:01:10.521477+00:00 19994330.272302638739 27870000.000010740012 262864330.272309660912 1 60415.417494551 2024-04-15T10:01:11.529184+00:00 19994330.273312304169 27869999.999997962266 262864330.273306578398 1 60415.417506100 2024-04-15T10:01:12.527040+00:00 19994330.274593405426 27869999.999976921827 262864330.274566650391 1 60415.417517616 2024-04-15T10:01:13.522071+00:00 19994330.274512790143 27870000.000053688884 262864330.274562805891 1 60415.417529200 2024-04-15T10:01:14.522918+00:00 19994330.265699550509 27870000.000097751617 262864330.265793621540 1 60415.417540793 2024-04-15T10:01:15.524498+00:00 19994330.274087630212 27869999.999978546053 262864330.274062484503 1 60415.417552329 2024-04-15T10:01:16.521252+00:00 19994330.273600533605 27870000.000024031848 262864330.273620843887 1 60415.417563901 2024-04-15T10:01:17.521028+00:00 19994330.262753970921 27870000.000019676983 262864330.262769937515 1 60415.417575502 2024-04-15T10:01:18.523374+00:00 19994330.273899402469 27870000.000015981495 262864330.273911684752 1 60415.417587074 2024-04-15T10:01:19.523147+00:00 19994330.275230187923 27870000.000025290996 262864330.275251805782 1 60415.417598616 2024-04-15T10:01:20.520457+00:00 19994330.261166967452 27870000.000035952777 262864330.261199206114 1 60415.417610220 2024-04-15T10:01:21.522975+00:00 19994330.270595971495 27870000.000029418617 262864330.270621687174 1 60415.417621750 2024-04-15T10:01:22.519255+00:00 19994330.270290173590 27870000.000008240342 262864330.270294696093 1 60415.417633350 2024-04-15T10:01:23.521400+00:00 19994330.263452634215 27870000.000007729977 262864330.263456642628 1 60415.417644927 2024-04-15T10:01:24.521678+00:00 19994330.271263144910 27870000.000023465604 262864330.271282911301 1 60415.417656498 2024-04-15T10:01:25.521390+00:00 19994330.273797970265 27869999.999950952828 262864330.273745208979 1 60415.417668115 2024-04-15T10:01:26.525163+00:00 19994330.274909354746 27870000.000002972782 262864330.274908632040 1 60415.417679703 2024-04-15T10:01:27.526359+00:00 19994330.274886999279 27870000.000015888363 262864330.274899184704 1 60415.417691239 2024-04-15T10:01:28.523065+00:00 19994330.274698603898 27869999.999936453998 262864330.274631381035 1 60415.417702819 2024-04-15T10:01:29.523563+00:00 19994330.258047748357 27870000.000067174435 262864330.258111238480 1 60415.417714432 2024-04-15T10:01:30.526893+00:00 19994330.274611171335 27869999.999971870333 262864330.274579346180 1 60415.417725953 2024-04-15T10:01:31.522327+00:00 19994330.274957738817 27870000.000059969723 262864330.275014013052 1 60415.417737503 2024-04-15T10:01:32.520207+00:00 19994330.263940386474 27869999.999977096915 262864330.263913810253 1 60415.417749092 2024-04-15T10:01:33.521537+00:00 19994330.275018788874 27869999.999966066331 262864330.274981141090 1 60415.417760662 2024-04-15T10:01:34.521233+00:00 19994330.274887815118 27869999.999965257943 262864330.274849355221 1 60415.417772322 2024-04-15T10:01:35.528649+00:00 19994330.270335942507 27870000.000004716218 262864330.270336955786 1 60415.417783833 2024-04-15T10:01:36.523138+00:00 19994330.274081956595 27870000.000015065074 262864330.274093329906 1 60415.417795436 2024-04-15T10:01:37.525667+00:00 19994330.275045733899 27869999.999949850142 262864330.274991869926 1 60415.417806954 2024-04-15T10:01:38.520859+00:00 19994330.271618530154 27870000.000022143126 262864330.271636962891 1 60415.417818580 2024-04-15T10:01:39.525335+00:00 19994330.274563513696 27869999.999983806163 262864330.274543642998 1 60415.417830137 2024-04-15T10:01:40.523801+00:00 19994330.274474162608 27870000.000022828579 262864330.274493306875 1 60415.417841689 2024-04-15T10:01:41.521910+00:00 19994330.268423631787 27870000.000042580068 262864330.268462538719 1 60415.417853285 2024-04-15T10:01:42.523782+00:00 19994330.275272104889 27870000.000026810914 262864330.275295227766 1 60415.417864840 2024-04-15T10:01:43.522155+00:00 19994330.274827253073 27870000.000016104430 262864330.274839639664 1 60415.417876408 2024-04-15T10:01:44.521634+00:00 19994330.270065732300 27870000.000021830201 262864330.270083844662 1 60415.417888009 2024-04-15T10:01:45.523991+00:00 19994330.274713303894 27870000.000028800219 262864330.274738401175 1 60415.417899558 2024-04-15T10:01:46.521856+00:00 19994330.274496678263 27869999.999945715070 262864330.274438679218 1 60415.417911167 2024-04-15T10:01:47.524819+00:00 19994330.274855405092 27869999.999990269542 262864330.274841994047 1 60415.417922681 2024-04-15T10:01:48.519630+00:00 19994330.275303952396 27869999.999964240938 262864330.275264501572 1 60415.417934323 2024-04-15T10:01:49.525475+00:00 19994330.274388052523 27870000.000021662563 262864330.274406015873 1 60415.417945853 2024-04-15T10:01:50.521715+00:00 19994330.274742938578 27870000.000014960766 262864330.274754196405 1 60415.417957409 2024-04-15T10:01:51.520169+00:00 19994330.274502780288 27869999.999998673797 262864330.274497777224 1 60415.417969028 2024-04-15T10:01:52.523978+00:00 19994330.274681579322 27869999.999978546053 262864330.274656414986 1 60415.417980611 2024-04-15T10:01:53.524817+00:00 19994330.274862498045 27869999.999990724027 262864330.274849534035 1 60415.417992136 2024-04-15T10:01:54.520519+00:00 19994330.274953227490 27870000.000002399087 262864330.274951905012 1 60415.418003753 2024-04-15T10:01:55.524291+00:00 19994330.274685502052 27870000.000007264316 262864330.274689078331 1 60415.418015303 2024-04-15T10:01:56.522180+00:00 19994330.269929591566 27870000.000134121627 262864330.270060002804 1 60415.418026891 2024-04-15T10:01:57.523369+00:00 19994330.253071114421 27869999.999576091766 262864330.252643525600 1 60415.418038427 2024-04-15T10:01:58.520087+00:00 19994330.274676714092 27869999.999983210117 262864330.274656236172 1 60415.418049999 2024-04-15T10:01:59.519929+00:00 19994330.274618785828 27869999.999975800514 262864330.274590879679 1 60415.418061629 2024-04-15T10:02:00.524746+00:00 19994330.275078948587 27869999.999981082976 262864330.275056332350 1 60415.418073394 2024-04-15T10:02:01.541271+00:00 19994330.274574149400 27869999.999976318330 262864330.274546772242 1 60415.418084822 2024-04-15T10:02:02.528575+00:00 19994330.274859141558 27870000.000037457794 262864330.274892896414 1 60415.418096364 2024-04-15T10:02:03.525859+00:00 19994330.274793755263 27869999.999993968755 262864330.274784028530 1 60415.418107966 2024-04-15T10:02:04.528270+00:00 19994330.274614755064 27870000.000006392598 262864330.274617433548 1 60415.418119512 2024-04-15T10:02:05.525821+00:00 19994330.269625522196 27870000.000050581992 262864330.269672393799 1 60415.418131196 2024-04-15T10:02:06.535306+00:00 19994330.242343381047 27869999.999981775880 262864330.242321431637 1 60415.418142908 2024-04-15T10:02:07.547279+00:00 19994330.274593226612 27870000.000005818903 262864330.274595350027 1 60415.418154221 2024-04-15T10:02:08.524750+00:00 19994330.275099262595 27869999.999963954091 262864330.275059521198 1 60415.418165917 2024-04-15T10:02:09.535241+00:00 19994330.273631971329 27869999.999983094633 262864330.273611366749 1 60415.418177355 2024-04-15T10:02:10.523428+00:00 19994330.274647846818 27869999.999987944961 262864330.274632096291 1 60415.418189034 2024-04-15T10:02:11.532535+00:00 19994330.274507846683 27869999.999988928437 262864330.274493068457 1 60415.418200645 2024-04-15T10:02:12.535694+00:00 19994330.272066537291 27869999.999966643751 262864330.272029489279 1 60415.418212133 2024-04-15T10:02:13.528269+00:00 19994330.275105055422 27869999.999983947724 262864330.275085300207 1 60415.418223736 2024-04-15T10:02:14.530781+00:00 19994330.274567980319 27870000.000013913959 262864330.274578213692 1 60415.418235280 2024-04-15T10:02:15.528211+00:00 19994330.274718251079 27869999.999990023673 262864330.274704575539 1 60415.418246791 2024-04-15T10:02:16.522731+00:00 19994330.274472825229 27870000.000019889325 262864330.274489015341 1 60415.418258378 2024-04-15T10:02:17.523908+00:00 19994330.274669520557 27870000.000018354505 262864330.274684190750 1 60415.418270008 2024-04-15T10:02:18.528711+00:00 19994330.274660244584 27869999.999956917018 262864330.274613440037 1 60415.418281539 2024-04-15T10:02:19.524976+00:00 19994330.274224217981 27869999.999979235232 262864330.274199754000 1 60415.418293087 2024-04-15T10:02:20.522719+00:00 19994330.274734668434 27869999.999991893768 262864330.274722874165 1 60415.418304675 2024-04-15T10:02:21.523891+00:00 19994330.274687830359 27869999.999959856272 262864330.274643987417 1 60415.418316244 2024-04-15T10:02:22.523513+00:00 19994330.274335272610 27870000.000020556152 262864330.274352133274 1 60415.418327829 2024-04-15T10:02:23.524428+00:00 19994329.778594270349 27870000.001221582294 262864329.779812157154 1 60415.418339363 2024-04-15T10:02:24.520950+00:00 19994330.269722986966 27869999.999333832413 262864330.269053131342 1 60415.418350948 2024-04-15T10:02:25.521931+00:00 19994330.274317804724 27869999.999920770526 262864330.274234890938 1 60415.418362541 2024-04-15T10:02:26.523509+00:00 19994330.248897217214 27869999.999939337373 262864330.248832851648 1 60415.418374117 2024-04-15T10:02:27.523741+00:00 19994330.274974755943 27869999.999975640327 262864330.274946719408 1 60415.418385671 2024-04-15T10:02:28.521998+00:00 19994330.274592418224 27869999.999981410801 262864330.274570137262 1 60415.418397272 2024-04-15T10:02:29.524296+00:00 19994330.270414475352 27869999.999953232706 262864330.270364016294 1 60415.418408858 2024-04-15T10:02:30.525323+00:00 19994330.274635642767 27870000.000013675541 262864330.274645626545 1 60415.418420401 2024-04-15T10:02:31.522696+00:00 19994330.274820640683 27870000.000004403293 262864330.274821341038 1 60415.418432083 2024-04-15T10:02:32.532004+00:00 19994330.270108170807 27870000.000000059605 262864330.270104527473 1 60415.418443618 2024-04-15T10:02:33.528621+00:00 19994330.275099467486 27869999.999996971339 262864330.275092720985 1 60415.418455207 2024-04-15T10:02:34.529899+00:00 19994330.183717004955 27869999.999731011689 262864330.183444321156 1 60415.418466691 2024-04-15T10:02:35.522106+00:00 19994330.268325783312 27869999.999974396080 262864330.268296480179 1 60415.418478322 2024-04-15T10:02:36.527030+00:00 19994330.274813745171 27870000.000019531697 262864330.274829566479 1 60415.418489852 2024-04-15T10:02:37.523180+00:00 19994330.275316365063 27869999.999996617436 262864330.275309264660 1 60415.418501462 2024-04-15T10:02:38.526289+00:00 19994330.274545267224 27869999.999992739409 262864330.274534285069 1 60415.418513077 2024-04-15T10:02:39.529848+00:00 19994330.274585537612 27869999.999965924770 262864330.274547785521 1 60415.418524612 2024-04-15T10:02:40.526500+00:00 19994330.274478152394 27870000.000005878508 262864330.274480342865 1 60415.418536142 2024-04-15T10:02:41.522610+00:00 19994330.274728097022 27870000.000003058463 262864330.274727463722 1 60415.418547838 2024-04-15T10:02:42.533181+00:00 19994330.274260997772 27869999.999982398003 262864330.274239689112 1 60415.418559263 2024-04-15T10:02:43.520359+00:00 19994330.270100001246 27870000.000002980232 262864330.270099282265 1 60415.418570863 2024-04-15T10:02:44.522592+00:00 19994330.274178408086 27870000.000048886985 262864330.274223595858 1 60415.418582496 2024-04-15T10:02:45.527644+00:00 19994330.274744138122 27870000.000007409602 262864330.274747848511 1 60415.418594039 2024-04-15T10:02:46.524991+00:00 19994330.274669278413 27870000.000027883798 262864330.274693489075 1 60415.418605580 2024-04-15T10:02:47.522092+00:00 19994330.274246197194 27870000.000005297363 262864330.274247795343 1 60415.418617153 2024-04-15T10:02:48.521981+00:00 19994330.274602394551 27869999.999989230186 262864330.274587929249 1 60415.418628716 2024-04-15T10:02:49.521085+00:00 19994330.274853412062 27870000.000059090555 262864330.274908810854 1 60415.418640542 2024-04-15T10:02:50.542854+00:00 19994330.275408372283 27870000.000017330050 262864330.275422036648 1 60415.418651862 2024-04-15T10:02:51.520899+00:00 19994330.274182993919 27869999.999984592199 262864330.274163901806 1 60415.418663441 2024-04-15T10:02:52.521327+00:00 19994330.274213325232 27870000.000015404075 262864330.274225026369 1 60415.418675039 2024-04-15T10:02:53.523386+00:00 19994330.274918191135 27869999.999990381300 262864330.274904876947 1 60415.418686623 2024-04-15T10:02:54.524223+00:00 19994330.274998877198 27870000.000050261617 262864330.275045424700 1 60415.418698160 2024-04-15T10:02:55.520992+00:00 19994330.274453006685 27869999.999996997416 262864330.274446308613 1 60415.418709764 2024-04-15T10:02:56.523655+00:00 19994330.274660777301 27869999.999978065491 262864330.274635136127 1 60415.418721314 2024-04-15T10:02:57.521529+00:00 19994330.274563029408 27870000.000008173287 262864330.274567484856 1 60415.418732954 2024-04-15T10:02:58.527190+00:00 19994330.274839237332 27870000.000035237521 262864330.274870753288 1 60415.418744461 2024-04-15T10:02:59.521457+00:00 19994330.274423431605 27870000.000038880855 262864330.274458616972 1 60415.418756186 2024-04-15T10:03:00.534472+00:00 19994330.274447359145 27870000.000012006611 262864330.274455666542 1 60415.418767626 2024-04-15T10:03:01.522901+00:00 19994330.274806402624 27869999.999957766384 262864330.274760484695 1 60415.418779314 2024-04-15T10:03:02.532679+00:00 19994330.274234294891 27870000.000068984926 262864330.274299591780 1 60415.418790773 2024-04-15T10:03:03.522804+00:00 19994330.274723060429 27869999.999976843596 262864330.274696201086 1 60415.418802388 2024-04-15T10:03:04.526290+00:00 19994330.274601265788 27869999.999968282878 262864330.274565875530 1 60415.418814009 2024-04-15T10:03:05.530398+00:00 19994330.274916764349 27870000.000044114888 262864330.274957180023 1 60415.418825545 2024-04-15T10:03:06.527063+00:00 19994330.274608109146 27870000.000010345131 262864330.274614751339 1 60415.418837138 2024-04-15T10:03:07.528702+00:00 19994330.274711091071 27869999.999965954572 262864330.274673372507 1 60415.418848641 2024-04-15T10:03:08.522611+00:00 19994330.274723839015 27870000.000045388937 262864330.274765521288 1 60415.418860335 2024-04-15T10:03:09.532935+00:00 19994330.273818619549 27869999.999972868711 262864330.273787796497 1 60415.418871831 2024-04-15T10:03:10.526186+00:00 19994330.274672634900 27870000.000050432980 262864330.274719357491 1 60415.418883346 2024-04-15T10:03:11.521103+00:00 19994330.274621974677 27870000.000013206154 262864330.274631470442 1 60415.418894941 2024-04-15T10:03:12.522904+00:00 19994330.274316675961 27869999.999985989183 262864330.274298965931 1 60415.418906497 2024-04-15T10:03:13.521336+00:00 19994330.274860743433 27869999.999968554825 262864330.274825602770 1 60415.418918080 2024-04-15T10:03:14.522141+00:00 19994330.166278582066 27870000.000034790486 262864330.166309654713 1 60415.418929656 2024-04-15T10:03:15.522288+00:00 19994330.275025419891 27869999.999956425279 262864330.274978160858 1 60415.418941215 2024-04-15T10:03:16.520963+00:00 19994330.274097990245 27869999.999933149666 262864330.274027436972 1 60415.418952839 2024-04-15T10:03:17.525235+00:00 19994330.274618830532 27870000.000037368387 262864330.274652510881 1 60415.418964360 2024-04-15T10:03:18.520706+00:00 19994330.274716053158 27870000.000006299466 262864330.274718642235 1 60415.418975954 2024-04-15T10:03:19.522456+00:00 19994330.274747755378 27870000.000016447157 262864330.274760514498 1 60415.418987507 2024-04-15T10:03:20.520648+00:00 19994330.274587694556 27869999.999989397824 262864330.274573385715 1 60415.418999178 2024-04-15T10:03:21.528977+00:00 19994330.274465072900 27870000.000043231994 262864330.274504631758 1 60415.419010700 2024-04-15T10:03:22.524462+00:00 19994330.274961594492 27869999.999965436757 262864330.274923324585 1 60415.419022272 2024-04-15T10:03:23.524315+00:00 19994330.274071268737 27869999.999994117767 262864330.274061709642 1 60415.419033814 2024-04-15T10:03:24.521544+00:00 19994330.274726342410 27870000.000010013580 262864330.274732649326 1 60415.419045459 2024-04-15T10:03:25.527681+00:00 19994330.274567939341 27869999.999993912876 262864330.274558156729 1 60415.419056973 2024-04-15T10:03:26.522510+00:00 19994330.274624086916 27870000.000019639730 262864330.274640023708 1 60415.419068538 2024-04-15T10:03:27.521674+00:00 19994330.274687834084 27869999.999957133085 262864330.274641275406 1 60415.419080124 2024-04-15T10:03:28.522679+00:00 19994330.274537738413 27870000.000005561858 262864330.274539619684 1 60415.419091695 2024-04-15T10:03:29.522401+00:00 19994330.081640366465 27869999.999850116670 262864330.081486791372 1 60415.419103259 2024-04-15T10:03:30.521599+00:00 19994330.102458126843 27870000.001108892262 262864330.103563308716 1 60415.419114877 2024-04-15T10:03:31.525376+00:00 19994330.187237009406 27869999.999003361911 262864330.186236679554 1 60415.419126406 2024-04-15T10:03:32.521529+00:00 19994330.275307070464 27869999.999909527600 262864330.275212883949 1 60415.419138004 2024-04-15T10:03:33.523531+00:00 19994330.274493046105 27869999.999949496239 262864330.274438828230 1 60415.419149608 2024-04-15T10:03:34.526169+00:00 19994330.274050127715 27869999.999988634139 262864330.274035066366 1 60415.419161138 2024-04-15T10:03:35.522280+00:00 19994330.274228122085 27869999.999967113137 262864330.274191528559 1 60415.419172704 2024-04-15T10:03:36.521595+00:00 19994330.274922616780 27869999.999973591417 262864330.274892508984 1 60415.419184290 2024-04-15T10:03:37.522659+00:00 19994330.274626400322 27870000.000007648021 262864330.274630367756 1 60415.419195851 2024-04-15T10:03:38.521529+00:00 19994330.274513430893 27869999.999942976981 262864330.274452716112 1 60415.419207438 2024-04-15T10:03:39.522644+00:00 19994330.274694837630 27870000.000003114343 262864330.274694234133 1 60415.419219005 2024-04-15T10:03:40.522034+00:00 19994330.274266324937 27870000.000052265823 262864330.274314910173 1 60415.419230572 2024-04-15T10:03:41.521463+00:00 19994330.274555876851 27870000.000004746020 262864330.274556934834 1 60415.419242144 2024-04-15T10:03:42.521195+00:00 19994330.275078594685 27870000.000000461936 262864330.275075376034 1 60415.419253713 2024-04-15T10:03:43.520814+00:00 19994330.271907877177 27869999.999998927116 262864330.271903097630 1 60415.419265285 2024-04-15T10:03:44.520645+00:00 19994330.274371452630 27870000.000018198043 262864330.274385958910 1 60415.419276869 2024-04-15T10:03:45.521460+00:00 19994330.275226552039 27870000.000005338341 262864330.275228202343 1 60415.419288490 2024-04-15T10:03:46.525587+00:00 19994330.274915989488 27869999.999960720539 262864330.274873018265 1 60415.419300035 2024-04-15T10:03:47.523002+00:00 19994330.273915473372 27869999.999987564981 262864330.273899346590 1 60415.419311586 2024-04-15T10:03:48.521039+00:00 19994330.274886451662 27869999.999959006906 262864330.274841755629 1 60415.419323177 2024-04-15T10:03:49.522454+00:00 19994330.275060627609 27869999.999957114458 262864330.275014042854 1 60415.419334770 2024-04-15T10:03:50.524153+00:00 19994330.275019366294 27870000.000007346272 262864330.275023013353 1 60415.419346367 2024-04-15T10:03:51.526059+00:00 19994330.274883195758 27869999.999981023371 262864330.274860501289 1 60415.419357921 2024-04-15T10:03:52.524377+00:00 19994330.274516467005 27870000.000056661665 262864330.274569422007 1 60415.419369459 2024-04-15T10:03:53.521275+00:00 19994330.274740278721 27870000.000006321818 262864330.274742901325 1 60415.419381048 2024-04-15T10:03:54.522503+00:00 19994330.274864204228 27870000.000070616603 262864330.274931132793 1 60415.419392606 2024-04-15T10:03:55.521196+00:00 19994330.275333277881 27869999.999974049628 262864330.275303632021 1 60415.419404239 2024-04-15T10:03:56.526271+00:00 19994330.274441938847 27869999.999958220869 262864330.274396449327 1 60415.419415780 2024-04-15T10:03:57.523444+00:00 19994330.274695880711 27869999.999985188246 262864330.274677366018 1 60415.419427324 2024-04-15T10:03:58.520789+00:00 19994330.274401616305 27869999.999996013939 262864330.274393916130 1 60415.419438920 2024-04-15T10:03:59.522670+00:00 19994330.274623151869 27869999.999949332327 262864330.274568796158 1 60415.419450489 2024-04-15T10:04:00.522230+00:00 19994330.274782069027 27869999.999980058521 262864330.274758428335 1 60415.419462056 2024-04-15T10:04:01.521642+00:00 19994330.273569982499 27870000.000010374933 262864330.273576647043 1 60415.419473833 2024-04-15T10:04:02.539164+00:00 19994330.264352433383 27870000.000004619360 262864330.264353364706 1 60415.419485277 2024-04-15T10:04:03.527991+00:00 19994330.274310790002 27870000.000014349818 262864330.274321466684 1 60415.419496818 2024-04-15T10:04:04.525128+00:00 19994330.274802614003 27869999.999968554825 262864330.274767488241 1 60415.419508411 2024-04-15T10:04:05.526685+00:00 19994330.273989688605 27870000.000016048551 262864330.274002015591 1 60415.419519997 2024-04-15T10:04:06.527779+00:00 19994330.274261284620 27870000.000005125999 262864330.274262726307 1 60415.419531573 2024-04-15T10:04:07.527909+00:00 19994330.274823214859 27870000.000002622604 262864330.274822145700 1 60415.419543231 2024-04-15T10:04:08.535148+00:00 19994330.274372741580 27869999.999983221292 262864330.274352252483 1 60415.419554747 2024-04-15T10:04:09.530116+00:00 19994330.275243967772 27870000.000030450523 262864330.275270730257 1 60415.419566381 2024-04-15T10:04:10.535302+00:00 19994330.269429653883 27869999.999855481088 262864330.269281446934 1 60415.419577849 2024-04-15T10:04:11.526170+00:00 19994330.274134904146 27870000.000005748123 262864330.274136960506 1 60415.419589617 2024-04-15T10:04:12.542893+00:00 19994330.275031618774 27869999.999972529709 262864330.275000452995 1 60415.419601018 2024-04-15T10:04:13.527935+00:00 19994330.274968113750 27870000.000009793788 262864330.274974226952 1 60415.419612586 2024-04-15T10:04:14.527460+00:00 19994330.274632945657 27869999.999975856394 262864330.274605095387 1 60415.419624086 2024-04-15T10:04:15.521078+00:00 19994330.274239342660 27869999.999982390553 262864330.274218022823 1 60415.419635881 2024-04-15T10:04:16.540092+00:00 19994330.274924874306 27869999.999988440424 262864330.274909615517 1 60415.419647238 2024-04-15T10:04:17.521386+00:00 19994330.274213090539 27870000.000007737428 262864330.274217128754 1 60415.419658948 2024-04-15T10:04:18.533117+00:00 19994330.274961840361 27870000.000032469630 262864330.274990618229 1 60415.419670776 2024-04-15T10:04:19.555069+00:00 19994330.273977264762 27869999.999920438975 262864330.273894011974 1 60415.419681944 2024-04-15T10:04:20.519979+00:00 19994330.274457804859 27869999.999982982874 262864330.274437099695 1 60415.419693662 2024-04-15T10:04:21.532424+00:00 19994330.274688966572 27869999.999981954694 262864330.274667203426 1 60415.419705242 2024-04-15T10:04:22.532917+00:00 19994330.274657715112 27869999.999973878264 262864330.274627923965 1 60415.419716732 2024-04-15T10:04:23.525606+00:00 19994330.274972107261 27869999.999946873635 262864330.274915277958 1 60415.419728284 2024-04-15T10:04:24.523772+00:00 19994330.274487946182 27869999.999975427985 262864330.274459689856 1 60415.419739891 2024-04-15T10:04:25.526623+00:00 19994330.274484984577 27870000.000016577542 262864330.274497866631 1 60415.419751429 2024-04-15T10:04:26.523449+00:00 19994330.273900382221 27870000.000034742057 262864330.273931443691 1 60415.419763050 2024-04-15T10:04:27.527547+00:00 19994330.274628013372 27870000.000001475215 262864330.274625808001 1 60415.419774629 2024-04-15T10:04:28.527971+00:00 19994330.274999547750 27870000.000015839934 262864330.275011718273 1 60415.419786340 2024-04-15T10:04:29.539722+00:00 19994330.274477876723 27869999.999977666885 262864330.274451851845 1 60415.419798008 2024-04-15T10:04:30.547930+00:00 19994330.274417467415 27870000.000055909157 262864330.274469673634 1 60415.419809294 2024-04-15T10:04:31.523016+00:00 19994330.274337690324 27869999.999968901277 262864330.274302870035 1 60415.419820871 2024-04-15T10:04:32.523267+00:00 19994330.274891257286 27869999.999948937446 262864330.274836510420 1 60415.419832445 2024-04-15T10:04:33.523262+00:00 19994330.274264633656 27870000.000020295382 262864330.274281233549 1 60415.419844018 2024-04-15T10:04:34.523181+00:00 19994330.243398673832 27870000.000125654042 262864330.243520617485 1 60415.419855567 2024-04-15T10:04:35.520961+00:00 19994330.274832732975 27869999.999990895391 262864330.274819910526 1 60415.419867185 2024-04-15T10:04:36.524792+00:00 19994330.274894576520 27870000.000028163195 262864330.274919033051 1 60415.419878792 2024-04-15T10:04:37.527644+00:00 19994330.260664489120 27870000.000072073191 262864330.260732859373 1 60415.419890571 2024-04-15T10:04:38.545329+00:00 19994330.274384506047 27870000.000015057623 262864330.274395853281 1 60415.419901862 2024-04-15T10:04:39.520854+00:00 19994330.275050975382 27869999.999976817518 262864330.275024086237 1 60415.419913467 2024-04-15T10:04:40.523577+00:00 19994330.269320365041 27870000.000018298626 262864330.269334971905 1 60415.419925099 2024-04-15T10:04:41.528541+00:00 19994330.274637289345 27869999.999959170818 262864330.274592757225 1 60415.419936665 2024-04-15T10:04:42.527858+00:00 19994330.274756561965 27870000.000012654811 262864330.274765521288 1 60415.419948228 2024-04-15T10:04:43.526922+00:00 19994330.265340730548 27870000.000086504966 262864330.265423536301 1 60415.419959741 2024-04-15T10:04:44.521611+00:00 19994330.274574536830 27869999.999987799674 262864330.274558663368 1 60415.419971349 2024-04-15T10:04:45.524580+00:00 19994330.274903666228 27870000.000026192516 262864330.274926155806 1 60415.419982948 2024-04-15T10:04:46.526735+00:00 19994330.272963333875 27870000.000016976148 262864330.272976636887 1 60415.419994503 2024-04-15T10:04:47.525032+00:00 19994330.274277113378 27870000.000020973384 262864330.274294406176 1 60415.420006035 2024-04-15T10:04:48.521401+00:00 19994330.265981372446 27870000.000001892447 262864330.265979588032 1 60415.420017642 2024-04-15T10:04:49.524277+00:00 19994330.275136873126 27870000.000050943345 262864330.275184094906 1 60415.420029210 2024-04-15T10:04:50.523721+00:00 19994330.274360183626 27869999.999982308596 262864330.274338781834 1 60415.420040747 2024-04-15T10:04:51.520506+00:00 19994330.274358615279 27870000.000001188368 262864330.274356126785 1 60415.420052335 2024-04-15T10:04:52.521765+00:00 19994330.275215294212 27869999.999982915819 262864330.275194525719 1 60415.420063906 2024-04-15T10:04:53.521475+00:00 19994330.274206269532 27869999.999989192933 262864330.274191766977 1 60415.420075494 2024-04-15T10:04:54.522698+00:00 19994330.274204108864 27869999.999986924231 262864330.274187326431 1 60415.420087054 2024-04-15T10:04:55.521481+00:00 19994330.275050759315 27870000.000022623688 262864330.275069683790 1 60415.420098647 2024-04-15T10:04:56.523057+00:00 19994330.260265458375 27870000.000002630055 262864330.260264396667 1 60415.420110209 2024-04-15T10:04:57.522038+00:00 19994330.273220691830 27869999.999962631613 262864330.273179620504 1 60415.420121786 2024-04-15T10:04:58.522330+00:00 19994330.274270504713 27869999.999987937510 262864330.274254739285 1 60415.420133356 2024-04-15T10:04:59.522010+00:00 19994330.268699519336 27870000.000020097941 262864330.268715918064 1 60415.420144957 2024-04-15T10:05:00.524279+00:00 19994330.274538137019 27870000.000024542212 262864330.274558991194 1 60415.420156514 2024-04-15T10:05:01.522813+00:00 19994330.274580653757 27869999.999985113740 262864330.274562060833 1 60415.420168197 2024-04-15T10:05:02.532188+00:00 19994330.274519186467 27869999.999984778464 262864330.274500250816 1 60415.420179715 2024-04-15T10:05:03.527414+00:00 19994330.271139260381 27869999.999968074262 262864330.271103650331 1 60415.420191276 2024-04-15T10:05:04.526270+00:00 19994330.274671461433 27870000.000021610409 262864330.274689376354 1 60415.420202926 2024-04-15T10:05:05.532781+00:00 19994330.274533428252 27869999.999971527606 262864330.274501264095 1 60415.420214502 2024-04-15T10:05:06.532976+00:00 19994330.274222154170 27870000.000001091510 262864330.274219572544 1 60415.420226019 2024-04-15T10:05:07.528046+00:00 19994330.274805955589 27869999.999997328967 262864330.274799585342 1 60415.420237646 2024-04-15T10:05:08.532614+00:00 19994330.275112260133 27870000.000029418617 262864330.275137990713 1 60415.420249221 2024-04-15T10:05:09.532667+00:00 19994330.273737497628 27870000.000069063157 262864330.273802846670 1 60415.420260700 2024-04-15T10:05:10.524533+00:00 19994330.273937631398 27870000.000031996518 262864330.273965954781 1 60415.420272268 2024-04-15T10:05:11.523946+00:00 19994330.273979198188 27870000.000000979751 262864330.273976475000 1 60415.420283865 2024-04-15T10:05:12.525966+00:00 19994330.270272385329 27869999.999985855073 262864330.270254522562 1 60415.420295410 2024-04-15T10:05:13.523389+00:00 19994330.274884309620 27869999.999963831156 262864330.274844437838 1 60415.420307038 2024-04-15T10:05:14.528079+00:00 19994330.274150729179 27870000.000004701316 262864330.274151742458 1 60415.420318550 2024-04-15T10:05:15.522746+00:00 19994330.249959371984 27869999.999839868397 262864330.249795556068 1 60415.420330180 2024-04-15T10:05:16.527547+00:00 19994330.274832997471 27869999.999986417592 262864330.274815708399 1 60415.420341700 2024-04-15T10:05:17.522898+00:00 19994330.274414040148 27869999.999982304871 262864330.274392634630 1 60415.420353409 2024-04-15T10:05:18.534554+00:00 19994330.270356912166 27870000.000091113150 262864330.270444333553 1 60415.420364872 2024-04-15T10:05:19.524916+00:00 19994330.040516983718 27869999.998983792961 262864330.039497077465 1 60415.420376412 2024-04-15T10:05:20.522011+00:00 19994330.259185519069 27869999.999890949577 262864330.259072780609 1 60415.420387989 2024-04-15T10:05:21.522251+00:00 19994330.274069584906 27869999.999983754009 262864330.274049639702 1 60415.420399557 2024-04-15T10:05:22.521756+00:00 19994330.235950645059 27870000.000460926443 262864330.236407876015 1 60415.420411138 2024-04-15T10:05:23.522343+00:00 19994330.081363506615 27869999.999167792499 262864330.080527603626 1 60415.420422705 2024-04-15T10:05:24.521726+00:00 19994330.274966388941 27869999.999919325113 262864330.274882018566 1 60415.420434380 2024-04-15T10:05:25.530469+00:00 19994330.275001861155 27869999.999953348190 262864330.274951517582 1 60415.420445861 2024-04-15T10:05:26.522405+00:00 19994330.274289619178 27869999.999988380820 262864330.274274289608 1 60415.420457552 2024-04-15T10:05:27.532454+00:00 19994330.254928253591 27870000.000357009470 262864330.255281567574 1 60415.420469054 2024-04-15T10:05:28.526261+00:00 19994330.274622358382 27869999.999918330461 262864330.274536997080 1 60415.420480584 2024-04-15T10:05:29.522495+00:00 19994330.274738214910 27870000.000006575137 262864330.274741113186 1 60415.420492235 2024-04-15T10:05:30.529053+00:00 19994330.275311231613 27870000.000013496727 262864330.275321036577 1 60415.420503713 2024-04-15T10:05:31.520826+00:00 19994330.274838887155 27870000.000032044947 262864330.274867236614 1 60415.420515374 2024-04-15T10:05:32.528347+00:00 19994330.269264660776 27870000.000043030828 262864330.269304007292 1 60415.420526926 2024-04-15T10:05:33.526425+00:00 19994330.273666329682 27869999.999970190227 262864330.273632824421 1 60415.420538431 2024-04-15T10:05:34.520420+00:00 19994330.274445120245 27870000.000008717179 262864330.274450123310 1 60415.420550085 2024-04-15T10:05:35.527368+00:00 19994330.246003858745 27869999.999916233122 262864330.245916396379 1 60415.420561705 2024-04-15T10:05:36.531270+00:00 19994330.274307746440 27869999.999996472150 262864330.274300545454 1 60415.420573156 2024-04-15T10:05:37.520697+00:00 19994330.274637676775 27869999.999973788857 262864330.274607747793 1 60415.420584769 2024-04-15T10:05:38.524053+00:00 19994330.274401757866 27869999.999952189624 262864330.274350255728 1 60415.420596348 2024-04-15T10:05:39.524501+00:00 19994330.274243794382 27870000.000006839633 262864330.274246960878 1 60415.420607879 2024-04-15T10:05:40.520735+00:00 19994330.273631799966 27870000.000013496727 262864330.273641616106 1 60415.420619532 2024-04-15T10:05:41.527570+00:00 19994330.274247992784 27869999.999990101904 262864330.274234414101 1 60415.420631082 2024-04-15T10:05:42.525504+00:00 19994330.273675169796 27870000.000048208982 262864330.273719698191 1 60415.420642633 2024-04-15T10:05:43.523490+00:00 19994330.274610508233 27870000.000042326748 262864330.274649143219 1 60415.420654204 2024-04-15T10:05:44.523252+00:00 19994330.274526320398 27869999.999984782189 262864330.274507403374 1 60415.420665787 2024-04-15T10:05:45.523959+00:00 19994330.274025917053 27869999.999983508140 262864330.274005740881 1 60415.420677389 2024-04-15T10:05:46.526389+00:00 19994330.274761546403 27869999.999985076487 262864330.274742931128 1 60415.420688910 2024-04-15T10:05:47.521812+00:00 19994330.273641902953 27869999.999983683228 262864330.273621886969 1 60415.420700490 2024-04-15T10:05:48.522337+00:00 19994330.274718742818 27870000.000000927597 262864330.274715960026 1 60415.420712088 2024-04-15T10:05:49.524403+00:00 19994330.274446643889 27869999.999982796609 262864330.274425745010 1 60415.420723628 2024-04-15T10:05:50.521470+00:00 19994330.274425826967 27869999.999992620200 262864330.274414747953 1 60415.420735233 2024-04-15T10:05:51.524108+00:00 19994330.274907913059 27870000.000045396388 262864330.274949610233 1 60415.420746794 2024-04-15T10:05:52.523006+00:00 19994330.271612036973 27869999.999949779361 262864330.271558135748 1 60415.420758418 2024-04-15T10:05:53.527319+00:00 19994330.273028258234 27869999.999995660037 262864330.273020207882 1 60415.420769955 2024-04-15T10:05:54.524104+00:00 19994330.274512574077 27870000.000019297004 262864330.274528205395 1 60415.420781542 2024-04-15T10:05:55.525215+00:00 19994330.272111322731 27869999.999983340502 262864330.272090971470 1 60415.420793078 2024-04-15T10:05:56.521972+00:00 19994330.273740909994 27869999.999988857657 262864330.273726075888 1 60415.420804650 2024-04-15T10:05:57.521777+00:00 19994330.275028914213 27869999.999990127981 262864330.275015354156 1 60415.420816231 2024-04-15T10:05:58.522300+00:00 19994330.272630188614 27869999.999973237514 262864330.272599726915 1 60415.420827811 2024-04-15T10:05:59.522888+00:00 19994330.274774614722 27869999.999999828637 262864330.274770736694 1 60415.420839374 2024-04-15T10:06:00.521887+00:00 19994330.274466611445 27869999.999994199723 262864330.274457097054 1 60415.420850947 2024-04-15T10:06:01.521776+00:00 19994330.274183366448 27869999.999976634979 262864330.274156302214 1 60415.420862713 2024-04-15T10:06:02.538422+00:00 19994330.273932710290 27870000.000023551285 262864330.273952543736 1 60415.420874163 2024-04-15T10:06:03.527672+00:00 19994330.273737512529 27870000.000004351139 262864330.273738175631 1 60415.420885765 2024-04-15T10:06:04.530141+00:00 19994330.274042543024 27870000.000005315989 262864330.274044156075 1 60415.420897434 2024-04-15T10:06:05.538309+00:00 19994330.274120356888 27869999.999981332570 262864330.274098008871 1 60415.420908920 2024-04-15T10:06:06.530668+00:00 19994330.274450704455 27870000.000004515052 262864330.274451553822 1 60415.420920625 2024-04-15T10:06:07.541976+00:00 19994330.274888135493 27869999.999991543591 262864330.274875968695 1 60415.420932123 2024-04-15T10:06:08.535406+00:00 19994330.274442967027 27869999.999998871237 262864330.274438142776 1 60415.420943663 2024-04-15T10:06:09.532535+00:00 19994330.274360157549 27869999.999998107553 262864330.274354547262 1 60415.420955311 2024-04-15T10:06:10.538889+00:00 19994330.274081490934 27869999.999990206212 262864330.274067997932 1 60415.420966873 2024-04-15T10:06:11.537861+00:00 19994330.274780247360 27870000.000008776784 262864330.274785310030 1 60415.420978471 2024-04-15T10:06:12.539912+00:00 19994330.274150270969 27870000.000001549721 262864330.274148136377 1 60415.420990001 2024-04-15T10:06:13.536099+00:00 19994330.274658136070 27869999.999984763563 262864330.274639219046 1 60415.421001592 2024-04-15T10:06:14.537576+00:00 19994330.274226408452 27870000.000002484769 262864330.274225175381 1 60415.421013164 2024-04-15T10:06:15.537372+00:00 19994330.274635955691 27870000.000025469810 262864330.274657726288 1 60415.421024719 2024-04-15T10:06:16.535761+00:00 19994330.274876583368 27870000.000008922070 262864330.274881809950 1 60415.421036305 2024-04-15T10:06:17.536755+00:00 19994330.274913202971 27870000.000015188009 262864330.274924695492 1 60415.421047806 2024-04-15T10:06:18.530426+00:00 19994330.274413064122 27870000.000003170222 262864330.274412512779 1 60415.421059381 2024-04-15T10:06:19.530486+00:00 19994330.274476472288 27870000.000027451664 262864330.274500221014 1 60415.421071023 2024-04-15T10:06:20.536405+00:00 19994330.274838391691 27869999.999960556626 262864330.274795234203 1 60415.421082474 2024-04-15T10:06:21.525788+00:00 19994330.274699974805 27869999.999969307333 262864330.274665594101 1 60415.421094155 2024-04-15T10:06:22.534993+00:00 19994330.274669066072 27869999.999985944480 262864330.274651288986 1 60415.421105669 2024-04-15T10:06:23.529841+00:00 19994330.271298095584 27870000.000086702406 262864330.271381080151 1 60415.421117318 2024-04-15T10:06:24.536268+00:00 19994330.274451132864 27870000.000013224781 262864330.274460673332 1 60415.421128868 2024-04-15T10:06:25.534159+00:00 19994330.274335138500 27869999.999973826110 262864330.274305284023 1 60415.421140631 2024-04-15T10:06:26.550536+00:00 19994330.275002460927 27870000.000062976032 262864330.275061726570 1 60415.421152030 2024-04-15T10:06:27.535401+00:00 19994330.274752266705 27869999.999971363693 262864330.274719923735 1 60415.421163479 2024-04-15T10:06:28.524557+00:00 19994330.274324826896 27870000.000063840300 262864330.274384975433 1 60415.421175138 2024-04-15T10:06:29.531917+00:00 19994330.274445366114 27869999.999987255782 262864330.274428904057 1 60415.421186665 2024-04-15T10:06:30.527820+00:00 19994330.274526625872 27869999.999968353659 262864330.274491280317 1 60415.421198294 2024-04-15T10:06:31.532565+00:00 19994330.273930683732 27870000.000002715737 262864330.273929715157 1 60415.421209783 2024-04-15T10:06:32.525275+00:00 19994330.273820351809 27869999.999958373606 262864330.273775011301 1 60415.421221384 2024-04-15T10:06:33.527562+00:00 19994330.273766554892 27870000.000035550445 262864330.273798406124 1 60415.421232965 2024-04-15T10:06:34.528173+00:00 19994330.275021769106 27870000.000001672655 262864330.275019735098 1 60415.421244552 2024-04-15T10:06:35.529325+00:00 19994330.274545170367 27870000.000014737248 262864330.274556189775 1 60415.421256052 2024-04-15T10:06:36.522940+00:00 19994330.274416953325 27869999.999980095774 262864330.274393349886 1 60415.421267624 2024-04-15T10:06:37.522698+00:00 19994330.273765675724 27870000.000007655472 262864330.273769646883 1 60415.421279230 2024-04-15T10:06:38.525472+00:00 19994330.272768273950 27870000.000045623630 262864330.272810220718 1 60415.421290808 2024-04-15T10:06:39.525829+00:00 19994330.273976180702 27870000.000005260110 262864330.273977726698 1 60415.421302516 2024-04-15T10:06:40.537414+00:00 19994330.274689178914 27870000.000004697591 262864330.274690181017 1 60415.421314091 2024-04-15T10:06:41.537451+00:00 19994330.274511884898 27869999.999977950007 262864330.274486124516 1 60415.421325617 2024-04-15T10:06:42.533314+00:00 19994330.273194830865 27869999.999999351799 262864330.273190468550 1 60415.421337136 2024-04-15T10:06:43.528573+00:00 19994330.274659775198 27870000.000036668032 262864330.274692744017 1 60415.421348706 2024-04-15T10:06:44.528207+00:00 19994330.272970043123 27870000.000001404434 262864330.272967755795 1 60415.421360312 2024-04-15T10:06:45.530954+00:00 19994330.274572309107 27870000.000017773360 262864330.274586379528 1 60415.421371836 2024-04-15T10:06:46.526619+00:00 19994330.273326929659 27870000.000029869378 262864330.273353099823 1 60415.421383505 2024-04-15T10:06:47.534792+00:00 19994330.274438448250 27870000.000033710152 262864330.274468451738 1 60415.421395078 2024-04-15T10:06:48.534715+00:00 19994330.274291172624 27870000.000019658357 262864330.274307131767 1 60415.421406565 2024-04-15T10:06:49.527260+00:00 19994330.274160429835 27870000.000013846904 262864330.274170577526 1 60415.421418144 2024-04-15T10:06:50.527695+00:00 19994330.274149190634 27869999.999999471009 262864330.274144947529 1 60415.421429713 2024-04-15T10:06:51.527226+00:00 19994330.274455040693 27870000.000000543892 262864330.274451881647 1 60415.421441289 2024-04-15T10:06:52.527344+00:00 19994330.273853167892 27870000.000015869737 262864330.273865342140 1 60415.421452819 2024-04-15T10:06:53.523584+00:00 19994330.274878930300 27869999.999991733581 262864330.274866968393 1 60415.421464514 2024-04-15T10:06:54.534007+00:00 19994330.274342373013 27869999.999961581081 262864330.274300277233 1 60415.421475953 2024-04-15T10:06:55.522337+00:00 19994330.274558126926 27869999.999993029982 262864330.274547457695 1 60415.421487522 2024-04-15T10:06:56.521943+00:00 19994330.274716317654 27869999.999980282038 262864330.274692893028 1 60415.421499084 2024-04-15T10:06:57.520862+00:00 19994330.274157173932 27869999.999989736825 262864330.274143218994 1 60415.421510645 2024-04-15T10:06:58.519761+00:00 19994330.275113195181 27870000.000020887703 262864330.275130391121 1 60415.421522287 2024-04-15T10:06:59.525621+00:00 19994330.273945771158 27870000.000008508563 262864330.273950606585 1 60415.421533858 2024-04-15T10:07:00.525333+00:00 19994330.274186745286 27870000.000016584992 262864330.274199604988 1 60415.421545668 2024-04-15T10:07:01.545704+00:00 19994330.274618066847 27869999.999994520098 262864330.274608880281 1 60415.421557106 2024-04-15T10:07:02.533955+00:00 19994330.274632666260 27869999.999968539923 262864330.274597495794 1 60415.421568561 2024-04-15T10:07:03.523647+00:00 19994330.274693999439 27869999.999972794205 262864330.274663090706 1 60415.421580145 2024-04-15T10:07:04.524545+00:00 19994330.274497859180 27869999.999967377633 262864330.274461537600 1 60415.421591748 2024-04-15T10:07:05.526990+00:00 19994330.274751182646 27869999.999968603253 262864330.274716079235 1 60415.421603347 2024-04-15T10:07:06.529219+00:00 19994330.274821255356 27869999.999981544912 262864330.274799108505 1 60415.421614845 2024-04-15T10:07:07.522651+00:00 19994330.274284515530 27870000.000030115247 262864330.274310916662 1 60415.421626458 2024-04-15T10:07:08.525953+00:00 19994330.274488233030 27869999.999992854893 262864330.274477392435 1 60415.421637982 2024-04-15T10:07:09.521662+00:00 19994330.273882683367 27870000.000004075468 262864330.273883074522 1 60415.421649590 2024-04-15T10:07:10.524557+00:00 19994330.274640798569 27869999.999992441386 262864330.274629533291 1 60415.421661162 2024-04-15T10:07:11.524430+00:00 19994330.274436205626 27870000.000005859882 262864330.274438381195 1 60415.421672821 2024-04-15T10:07:12.531702+00:00 19994330.274434212595 27869999.999981861562 262864330.274412363768 1 60415.421684328 2024-04-15T10:07:13.525876+00:00 19994330.274301324040 27870000.000020097941 262864330.274317711592 1 60415.421695940 2024-04-15T10:07:14.529239+00:00 19994330.274111736566 27869999.999968111515 262864330.274076163769 1 60415.421707476 2024-04-15T10:07:15.525939+00:00 19994330.273923851550 27869999.999968010932 262864330.273888170719 1 60415.421719003 2024-04-15T10:07:16.521902+00:00 19994330.274572502822 27869999.999967139214 262864330.274535924196 1 60415.421730608 2024-04-15T10:07:17.524552+00:00 19994330.274177752435 27870000.000022239983 262864330.274196296930 1 60415.421742194 2024-04-15T10:07:18.525559+00:00 19994330.273972749710 27870000.000012412667 262864330.273981451988 1 60415.421753794 2024-04-15T10:07:19.527779+00:00 19994330.274432063103 27869999.999985650182 262864330.274414002895 1 60415.421765406 2024-04-15T10:07:20.531032+00:00 19994330.274974126369 27869999.999981667846 262864330.274952113628 1 60415.421776881 2024-04-15T10:07:21.522452+00:00 19994330.267976030707 27870000.000033594668 262864330.268005907536 1 60415.421788448 2024-04-15T10:07:22.521850+00:00 19994330.274052947760 27869999.999954510480 262864330.274003773928 1 60415.421800039 2024-04-15T10:07:23.523331+00:00 19994330.274829804897 27869999.999989461154 262864330.274815559387 1 60415.421811615 2024-04-15T10:07:24.523570+00:00 19994330.274788167328 27869999.999978851527 262864330.274763315916 1 60415.421823193 2024-04-15T10:07:25.523896+00:00 19994330.274831891060 27870000.000025544316 262864330.274853736162 1 60415.421834777 2024-04-15T10:07:26.524712+00:00 19994330.273333404213 27869999.999992609024 262864330.273322314024 1 60415.421846295 2024-04-15T10:07:27.519912+00:00 19994330.274006202817 27869999.999952774495 262864330.273955285549 1 60415.421857893 2024-04-15T10:07:28.521964+00:00 19994330.273996513337 27870000.000009246171 262864330.274002045393 1 60415.421869462 2024-04-15T10:07:29.521510+00:00 19994330.274074915797 27869999.999996542931 262864330.274067759514 1 60415.421881027 2024-04-15T10:07:30.520745+00:00 19994330.274856813252 27870000.000003982335 262864330.274857103825 1 60415.421892604 2024-04-15T10:07:31.521003+00:00 19994330.273533865809 27870000.000060543418 262864330.273590743542 1 60415.421904245 2024-04-15T10:07:32.526773+00:00 19994330.273376200348 27869999.999981280416 262864330.273353785276 1 60415.421915755 2024-04-15T10:07:33.521239+00:00 19994330.273177169263 27869999.999996893108 262864330.273170381784 1 60415.421927397 2024-04-15T10:07:34.527137+00:00 19994330.270206261426 27869999.999930582941 262864330.270133167505 1 60415.421938894 2024-04-15T10:07:35.520417+00:00 19994330.274972990155 27869999.999959599227 262864330.274928867817 1 60415.421950468 2024-04-15T10:07:36.520423+00:00 19994330.273566454649 27869999.999969027936 262864330.273531794548 1 60415.421962133 2024-04-15T10:07:37.528253+00:00 19994330.274867199361 27869999.999982941896 262864330.274846464396 1 60415.421973654 2024-04-15T10:07:38.523684+00:00 19994330.274123940617 27869999.999942444265 262864330.274062693119 1 60415.421985198 2024-04-15T10:07:39.521108+00:00 19994330.274745684117 27870000.000038146973 262864330.274780124426 1 60415.421996796 2024-04-15T10:07:40.523148+00:00 19994330.274491079152 27869999.999973643571 262864330.274461030960 1 60415.422008362 2024-04-15T10:07:41.522498+00:00 19994330.274020411074 27870000.000000208616 262864330.274016916752 1 60415.422019919 2024-04-15T10:07:42.520987+00:00 19994330.274133212864 27869999.999999448657 262864330.274128973484 1 60415.422031500 2024-04-15T10:07:43.521654+00:00 19994330.274795077741 27870000.000023949891 262864330.274815350771 1 60415.422043078 2024-04-15T10:07:44.521918+00:00 19994330.274240646511 27869999.999977890402 262864330.274214833975 1 60415.422054646 2024-04-15T10:07:45.521376+00:00 19994330.274678874761 27869999.999999012798 262864330.274674206972 1 60415.422066254 2024-04-15T10:07:46.524347+00:00 19994330.274701703340 27870000.000029198825 262864330.274727225304 1 60415.422077803 2024-04-15T10:07:47.522181+00:00 19994330.274447344244 27869999.999954700470 262864330.274398356676 1 60415.422089373 2024-04-15T10:07:48.521824+00:00 19994330.274016048759 27869999.999993875623 262864330.274006217718 1 60415.422100944 2024-04-15T10:07:49.521584+00:00 19994330.273628689349 27869999.999959655106 262864330.273584634066 1 60415.422112502 2024-04-15T10:07:50.520202+00:00 19994330.274144306779 27870000.000019110739 262864330.274159729481 1 60415.422124188 2024-04-15T10:07:51.529875+00:00 19994330.274433553219 27870000.000004474074 262864330.274434328079 1 60415.422135650 2024-04-15T10:07:52.520140+00:00 19994330.274392377585 27869999.999997418374 262864330.274386078119 1 60415.422147227 2024-04-15T10:07:53.520447+00:00 19994330.274157438427 27869999.999973416328 262864330.274127155542 1 60415.422158817 2024-04-15T10:07:54.521795+00:00 19994330.274480789900 27869999.999970234931 262864330.274447321892 1 60415.422170400 2024-04-15T10:07:55.522523+00:00 19994330.273977641016 27870000.000046368688 262864330.274020314217 1 60415.422181981 2024-04-15T10:07:56.523161+00:00 19994330.274479229003 27869999.999975513667 262864330.274451047182 1 60415.422193530 2024-04-15T10:07:57.521002+00:00 19994330.274648092687 27869999.999990414828 262864330.274634808302 1 60415.422205138 2024-04-15T10:07:58.523885+00:00 19994330.274761129171 27869999.999972134829 262864330.274729579687 1 60415.422216678 2024-04-15T10:07:59.520971+00:00 19994330.274271115661 27869999.999981727451 262864330.274249136448 1 60415.422228254 2024-04-15T10:08:00.521198+00:00 19994330.274328731000 27869999.999994389713 262864330.274319440126 1 60415.422239827 2024-04-15T10:08:01.521063+00:00 19994330.274535015225 27870000.000004068017 262864330.274535357952 1 60415.422251521 2024-04-15T10:08:02.531422+00:00 19994330.274205140769 27870000.000008758157 262864330.274210214615 1 60415.422263037 2024-04-15T10:08:03.526394+00:00 19994330.274369563907 27870000.000016476959 262864330.274382352829 1 60415.422274655 2024-04-15T10:08:04.530146+00:00 19994330.274385794997 27870000.000008814037 262864330.274390935898 1 60415.422286167 2024-04-15T10:08:05.524851+00:00 19994330.273993685842 27869999.999999444932 262864330.273989439011 1 60415.422297782 2024-04-15T10:08:06.528395+00:00 19994330.274591051042 27870000.000005789101 262864330.274593144655 1 60415.422309355 2024-04-15T10:08:07.528302+00:00 19994330.274634983391 27869999.999957948923 262864330.274589240551 1 60415.422320918 2024-04-15T10:08:08.527290+00:00 19994330.274319414049 27869999.999996908009 262864330.274312615395 1 60415.422332504 2024-04-15T10:08:09.528339+00:00 19994330.274514183402 27869999.999999482185 262864330.274509966373 1 60415.422344039 2024-04-15T10:08:10.525002+00:00 19994330.274096686393 27870000.000005327165 262864330.274098336697 1 60415.422355584 2024-04-15T10:08:11.522478+00:00 19994330.274559564888 27870000.000011064112 262864330.274566918612 1 60415.422367271 2024-04-15T10:08:12.532209+00:00 19994330.274179335684 27869999.999964755028 262864330.274140387774 1 60415.422378841 2024-04-15T10:08:13.531903+00:00 19994330.274275675416 27870000.000020883977 262864330.274292886257 1 60415.422390321 2024-04-15T10:08:14.523769+00:00 19994330.274623155594 27869999.999991059303 262864330.274610519409 1 60415.422401884 2024-04-15T10:08:15.522798+00:00 19994330.274641573429 27870000.000001970679 262864330.274639844894 1 60415.422413463 2024-04-15T10:08:16.523195+00:00 19994330.274644766003 27870000.000014569610 262864330.274655640125 1 60415.422425123 2024-04-15T10:08:17.530600+00:00 19994330.274267673492 27869999.999950248748 262864330.274214237928 1 60415.422436956 2024-04-15T10:08:18.553008+00:00 19994330.274398799986 27869999.999993465841 262864330.274388581514 1 60415.422448165 2024-04-15T10:08:19.521465+00:00 19994330.274014711380 27870000.000004611909 262864330.274015635252 1 60415.422459728 2024-04-15T10:08:20.520456+00:00 19994330.274045791477 27870000.000015158206 262864330.274057269096 1 60415.422471333 2024-04-15T10:08:21.523161+00:00 19994330.274412669241 27869999.999950163066 262864330.274359136820 1 60415.422482893 2024-04-15T10:08:22.521940+00:00 19994330.274448476732 27869999.999951884151 262864330.274396687746 1 60415.422494494 2024-04-15T10:08:23.524309+00:00 19994330.274553816766 27870000.000036224723 262864330.274586349726 1 60415.422506048 2024-04-15T10:08:24.522561+00:00 19994330.274038020521 27870000.000014487654 262864330.274048805237 1 60415.422517637 2024-04-15T10:08:25.523854+00:00 19994330.274610463530 27870000.000026922673 262864330.274633675814 1 60415.422529196 2024-04-15T10:08:26.522574+00:00 19994330.274114534259 27869999.999991353601 262864330.274102210999 1 60415.422540841 2024-04-15T10:08:27.528642+00:00 19994330.274431832135 27870000.000044647604 262864330.274472773075 1 60415.422552341 2024-04-15T10:08:28.522282+00:00 19994330.274013932794 27869999.999955687672 262864330.273965924978 1 60415.422563918 2024-04-15T10:08:29.522508+00:00 19994330.274725224823 27870000.000013507903 262864330.274735033512 1 60415.422575550 2024-04-15T10:08:30.527517+00:00 19994330.274179589003 27869999.999998323619 262864330.274174213409 1 60415.422587079 2024-04-15T10:08:31.523598+00:00 19994330.274306163192 27870000.000033095479 262864330.274335563183 1 60415.422598664 2024-04-15T10:08:32.524551+00:00 19994330.274220582098 27870000.000001259148 262864330.274218142033 1 60415.422610233 2024-04-15T10:08:33.524152+00:00 19994330.274332508445 27869999.999998148531 262864330.274326980114 1 60415.422621777 2024-04-15T10:08:34.521532+00:00 19994330.274767905474 27870000.000002533197 262864330.274766743183 1 60415.422633407 2024-04-15T10:08:35.526354+00:00 19994330.274015419185 27870000.000015120953 262864330.274026840925 1 60415.422644919 2024-04-15T10:08:36.520982+00:00 19994330.274074234068 27870000.000005133450 262864330.274075657129 1 60415.422656525 2024-04-15T10:08:37.523738+00:00 19994330.273254662752 27869999.999967079610 262864330.273218035698 1 60415.422668087 2024-04-15T10:08:38.522740+00:00 19994330.274227369577 27870000.000045463443 262864330.274269163609 1 60415.422679690 2024-04-15T10:08:39.525202+00:00 19994330.274272792041 27869999.999990250915 262864330.274259358644 1 60415.422691232 2024-04-15T10:08:40.522406+00:00 19994330.274375662208 27869999.999988686293 262864330.274360656738 1 60415.422702839 2024-04-15T10:08:41.525279+00:00 19994330.272194210440 27869999.999955352396 262864330.272145867348 1 60415.422714476 2024-04-15T10:08:42.530695+00:00 19994330.274739876390 27869999.999945338815 262864330.274681508541 1 60415.422725972 2024-04-15T10:08:43.523949+00:00 19994330.273694910109 27870000.000007696450 262864330.273698896170 1 60415.422737555 2024-04-15T10:08:44.524736+00:00 19994330.274553921074 27870000.000003919005 262864330.274554163218 1 60415.422749194 2024-04-15T10:08:45.530387+00:00 19994330.273914199322 27870000.000008758157 262864330.273919254541 1 60415.422760744 2024-04-15T10:08:46.528255+00:00 19994330.274005562067 27870000.000031407923 262864330.274033278227 1 60415.422772234 2024-04-15T10:08:47.521031+00:00 19994330.273246791214 27870000.000005163252 262864330.273248255253 1 60415.422783894 2024-04-15T10:08:48.528475+00:00 19994330.274438522756 27870000.000002097338 262864330.274436920881 1 60415.422795430 2024-04-15T10:08:49.525134+00:00 19994330.273800373077 27870000.000026986003 262864330.273823678493 1 60415.422807001 2024-04-15T10:08:50.524855+00:00 19994330.273600574583 27870000.000017620623 262864330.273614495993 1 60415.422818590 2024-04-15T10:08:51.526223+00:00 19994330.274701137096 27869999.999978996813 262864330.274676442146 1 60415.422830148 2024-04-15T10:08:52.524764+00:00 19994330.273965548724 27869999.999996136874 262864330.273957967758 1 60415.422841701 2024-04-15T10:08:53.522942+00:00 19994330.274379633367 27870000.000004041940 262864330.274379998446 1 60415.422853290 2024-04-15T10:08:54.524274+00:00 19994330.262781225145 27869999.999956026673 262864330.262733548880 1 60415.422864887 2024-04-15T10:08:55.526239+00:00 19994330.274243380874 27870000.000002030283 262864330.274241715670 1 60415.422876477 2024-04-15T10:08:56.527613+00:00 19994330.273943651468 27870000.000000689179 262864330.273940652609 1 60415.422888013 2024-04-15T10:08:57.524298+00:00 19994330.272902350873 27870000.000029075891 262864330.272927731276 1 60415.422899571 2024-04-15T10:08:58.522947+00:00 19994330.273948241025 27870000.000025786459 262864330.273970335722 1 60415.422911133 2024-04-15T10:08:59.521846+00:00 19994330.274354815483 27870000.000005003065 262864330.274356126785 1 60415.422922711 2024-04-15T10:09:00.522262+00:00 19994330.274045910686 27870000.000009436160 262864330.274051666260 1 60415.422934335 2024-04-15T10:09:01.526528+00:00 19994330.275146666914 27870000.000006996095 262864330.275149971247 1 60415.422945890 2024-04-15T10:09:02.524878+00:00 19994330.274443715811 27869999.999952223152 262864330.274392247200 1 60415.422957479 2024-04-15T10:09:03.526234+00:00 19994330.274311684072 27869999.999982755631 262864330.274290740490 1 60415.422969092 2024-04-15T10:09:04.529536+00:00 19994330.273916106671 27869999.999964170158 262864330.273876577616 1 60415.422980591 2024-04-15T10:09:05.523033+00:00 19994330.273802664131 27869999.999965753406 262864330.273764729500 1 60415.422992229 2024-04-15T10:09:06.528533+00:00 19994330.273935135454 27870000.000037498772 262864330.273968935013 1 60415.423003753 2024-04-15T10:09:07.524257+00:00 19994330.274075921625 27869999.999990638345 262864330.274062871933 1 60415.423015402 2024-04-15T10:09:08.530703+00:00 19994330.274268098176 27870000.000009842217 262864330.274274230003 1 60415.423026916 2024-04-15T10:09:09.525550+00:00 19994330.274204470217 27870000.000000335276 262864330.274201095104 1 60415.423038493 2024-04-15T10:09:10.525778+00:00 19994330.274171818048 27870000.000019755214 262864330.274187892675 1 60415.423050044 2024-04-15T10:09:11.523782+00:00 19994330.274625174701 27869999.999986860901 262864330.274608343840 1 60415.423061663 2024-04-15T10:09:12.527684+00:00 19994330.274122957140 27869999.999996412545 262864330.274115681648 1 60415.423073235 2024-04-15T10:09:13.527501+00:00 19994330.269124697894 27870000.000006537884 262864330.269127517939 1 60415.423084748 2024-04-15T10:09:14.522273+00:00 19994330.274145826697 27869999.999991767108 262864330.274133920670 1 60415.423096322 2024-04-15T10:09:15.522250+00:00 19994330.273597124964 27869999.999987419695 262864330.273580849171 1 60415.423107907 2024-04-15T10:09:16.523179+00:00 19994330.273938398808 27870000.000002652407 262864330.273937344551 1 60415.423119509 2024-04-15T10:09:17.525528+00:00 19994330.273659989238 27870000.000005122274 262864330.273661434650 1 60415.423131052 2024-04-15T10:09:18.522905+00:00 19994330.273862745613 27870000.000015322119 262864330.273874372244 1 60415.423142665 2024-04-15T10:09:19.526208+00:00 19994330.274452064186 27869999.999987371266 262864330.274435728788 1 60415.423154247 2024-04-15T10:09:20.526991+00:00 19994330.272624380887 27870000.000000637025 262864330.272621303797 1 60415.423165862 2024-04-15T10:09:21.530518+00:00 19994330.272784125060 27870000.000017985702 262864330.272798418999 1 60415.423177336 2024-04-15T10:09:22.521881+00:00 19994330.273903522640 27869999.999979820102 262864330.273879647255 1 60415.423188903 2024-04-15T10:09:23.521225+00:00 19994330.274704106152 27870000.000009238720 262864330.274709641933 1 60415.423200490 2024-04-15T10:09:24.522375+00:00 19994330.274292934686 27870000.000025987625 262864330.274315237999 1 60415.423212038 2024-04-15T10:09:25.520081+00:00 19994330.274007536471 27869999.999958094209 262864330.273961931467 1 60415.423223698 2024-04-15T10:09:26.527521+00:00 19994330.274207912385 27869999.999963764101 262864330.274167984724 1 60415.423235182 2024-04-15T10:09:27.519750+00:00 19994330.269332449883 27870000.000018842518 262864330.269347578287 1 60415.423246799 2024-04-15T10:09:28.523436+00:00 19994330.274877771735 27870000.000041425228 262864330.274915516376 1 60415.423258356 2024-04-15T10:09:29.521934+00:00 19994330.274564884603 27869999.999986629933 262864330.274547815323 1 60415.423269957 2024-04-15T10:09:30.524316+00:00 19994330.274906776845 27870000.000006981194 262864330.274910062551 1 60415.423281497 2024-04-15T10:09:31.521380+00:00 19994330.273806016892 27869999.999998994172 262864330.273801296949 1 60415.423293086 2024-04-15T10:09:32.522630+00:00 19994330.274185087532 27870000.000035841018 262864330.274217247963 1 60415.423304658 2024-04-15T10:09:33.522456+00:00 19994330.274221882224 27870000.000039309263 262864330.274257481098 1 60415.423316273 2024-04-15T10:09:34.526020+00:00 19994330.274200346321 27870000.000002201647 262864330.274198859930 1 60415.423327799 2024-04-15T10:09:35.521868+00:00 19994330.273613862693 27869999.999969057739 262864330.273579239845 1 60415.423339388 2024-04-15T10:09:36.523117+00:00 19994330.274327743798 27869999.999952979386 262864330.274277031422 1 60415.423350944 2024-04-15T10:09:37.521579+00:00 19994330.274300068617 27869999.999975100160 262864330.274271458387 1 60415.423362558 2024-04-15T10:09:38.525041+00:00 19994330.274572242051 27870000.000023324043 262864330.274591892958 1 60415.423374102 2024-04-15T10:09:39.522380+00:00 19994330.274316824973 27869999.999991152436 262864330.274304270744 1 60415.423385710 2024-04-15T10:09:40.525286+00:00 19994330.274298649281 27870000.000030100346 262864330.274325042963 1 60415.423397238 2024-04-15T10:09:41.521414+00:00 19994330.273935113102 27870000.000018164515 262864330.273949593306 1 60415.423408798 2024-04-15T10:09:42.520149+00:00 19994330.274184029549 27870000.000013295561 262864330.274193614721 1 60415.423420453 2024-04-15T10:09:43.527095+00:00 19994330.274698924273 27869999.999999035150 262864330.274694263935 1 60415.423431973 2024-04-15T10:09:44.522477+00:00 19994330.273882083595 27870000.000020794570 262864330.273899197578 1 60415.423443532 2024-04-15T10:09:45.521146+00:00 19994330.274270318449 27869999.999973472208 262864330.274240106344 1 60415.423455133 2024-04-15T10:09:46.523445+00:00 19994330.274386759847 27869999.999997016042 262864330.274380087852 1 60415.423466704 2024-04-15T10:09:47.523262+00:00 19994330.274313114583 27870000.000010322779 262864330.274319738150 1 60415.423478291 2024-04-15T10:09:48.524384+00:00 19994330.274057790637 27869999.999974753708 262864330.274028837681 1 60415.423489845 2024-04-15T10:09:49.522646+00:00 19994330.273543588817 27869999.999983776361 262864330.273523688316 1 60415.423501406 2024-04-15T10:09:50.521494+00:00 19994330.274024423212 27870000.000011242926 262864330.274031966925 1 60415.423513008 2024-04-15T10:09:51.523880+00:00 19994330.273302931339 27869999.999998379499 262864330.273297637701 1 60415.423524556 2024-04-15T10:09:52.521597+00:00 19994330.273769557476 27870000.000025469810 262864330.273791342974 1 60415.423536127 2024-04-15T10:09:53.521362+00:00 19994330.273957751691 27869999.999967895448 262864330.273921966553 1 60415.423547714 2024-04-15T10:09:54.522455+00:00 19994330.274039275944 27870000.000008296221 262864330.274043858051 1 60415.423559291 2024-04-15T10:09:55.522763+00:00 19994330.273532368243 27869999.999974630773 262864330.273503303528 1 60415.423570867 2024-04-15T10:09:56.522901+00:00 19994330.274274237454 27869999.999980267137 262864330.274250805378 1 60415.423582424 2024-04-15T10:09:57.521470+00:00 19994330.274181813002 27870000.000004172325 262864330.274182289839 1 60415.423594000 2024-04-15T10:09:58.521596+00:00 19994330.273428857327 27869999.999932102859 262864330.273357272148 1 60415.423605616 2024-04-15T10:09:59.525216+00:00 19994330.273678995669 27870000.000019486994 262864330.273694783449 1 60415.423617196 2024-04-15T10:10:00.525735+00:00 19994330.273228470236 27870000.000024363399 262864330.273249149323 1 60415.423629255 2024-04-15T10:10:01.567680+00:00 19994330.273080024868 27870000.000043559819 262864330.273119896650 1 60415.423640381 2024-04-15T10:10:02.528915+00:00 19994330.271651081741 27869999.999975368381 262864330.271622776985 1 60415.423651991 2024-04-15T10:10:03.532012+00:00 19994330.273186203092 27870000.000050533563 262864330.273233056068 1 60415.423663603 2024-04-15T10:10:04.535321+00:00 19994330.273600600660 27870000.000003624707 262864330.273600548506 1 60415.423675285 2024-04-15T10:10:05.544640+00:00 19994330.273760132492 27870000.000008046627 262864330.273764491081 1 60415.423686673 2024-04-15T10:10:06.528520+00:00 19994330.237982172519 27870000.000057563186 262864330.238036066294 1 60415.423698295 2024-04-15T10:10:07.532690+00:00 19994330.274283286184 27869999.999972768128 262864330.274252355099 1 60415.423709843 2024-04-15T10:10:08.530431+00:00 19994330.274536252022 27869999.999970950186 262864330.274503499269 1 60415.423721508 2024-04-15T10:10:09.538279+00:00 19994330.274083252996 27869999.999959040433 262864330.274038612843 1 60415.423732943 2024-04-15T10:10:10.526274+00:00 19994330.274801582098 27870000.000004809350 262864330.274802684784 1 60415.423744610 2024-04-15T10:10:11.534267+00:00 19994330.274341274053 27869999.999938521534 262864330.274276107550 1 60415.423756064 2024-04-15T10:10:12.523974+00:00 19994330.273896794766 27870000.000021766871 262864330.273914843798 1 60415.423767658 2024-04-15T10:10:13.525639+00:00 19994330.271316755563 27870000.000048916787 262864330.271361976862 1 60415.423779291 2024-04-15T10:10:14.530720+00:00 19994330.274432625622 27870000.000007398427 262864330.274436324835 1 60415.423790785 2024-04-15T10:10:15.523880+00:00 19994330.274628870189 27869999.999984074384 262864330.274609267712 1 60415.423802403 2024-04-15T10:10:16.527601+00:00 19994330.259455766529 27870000.000028204173 262864330.259480267763 1 60415.423813968 2024-04-15T10:10:17.526809+00:00 19994330.274336729199 27869999.999978099018 262864330.274311125278 1 60415.423825527 2024-04-15T10:10:18.525511+00:00 19994330.274583868682 27869999.999929200858 262864330.274509370327 1 60415.423837106 2024-04-15T10:10:19.525937+00:00 19994330.272750362754 27870000.000020269305 262864330.272766947746 1 60415.423848724 2024-04-15T10:10:20.529807+00:00 19994330.274360381067 27869999.999990012497 262864330.274346709251 1 60415.423860201 2024-04-15T10:10:21.521376+00:00 19994330.273818492889 27870000.000018611550 262864330.273833394051 1 60415.423872087 2024-04-15T10:10:22.548352+00:00 19994330.274314433336 27869999.999955769628 262864330.274266511202 1 60415.423883382 2024-04-15T10:10:23.524191+00:00 19994330.274375613779 27870000.000010687858 262864330.274382621050 1 60415.423894930 2024-04-15T10:10:24.521903+00:00 19994330.274484392256 27870000.000032920390 262864330.274513632059 1 60415.423906500 2024-04-15T10:10:25.521614+00:00 19994330.272834300995 27870000.000014763325 262864330.272845357656 1 60415.423918128 2024-04-15T10:10:26.526286+00:00 19994330.273862633854 27870000.000014442950 262864330.273873388767 1 60415.423929678 2024-04-15T10:10:27.524228+00:00 19994330.274579785764 27870000.000013474375 262864330.274589568377 1 60415.423941229 2024-04-15T10:10:28.522231+00:00 19994330.266851734370 27869999.999993883073 262864330.266841918230 1 60415.423952923 2024-04-15T10:10:29.532530+00:00 19994330.274034686387 27870000.000001300126 262864330.274032294750 1 60415.423964457 2024-04-15T10:10:30.529103+00:00 19994330.274072930217 27869999.999956436455 262864330.274025678635 1 60415.423975978 2024-04-15T10:10:31.524468+00:00 19994330.273862980306 27869999.999958686531 262864330.273817986250 1 60415.423987525 2024-04-15T10:10:32.522099+00:00 19994330.274265155196 27870000.000013265759 262864330.274274706841 1 60415.423999139 2024-04-15T10:10:33.525619+00:00 19994330.269915673882 27870000.000053975731 262864330.269965946674 1 60415.424010671 2024-04-15T10:10:34.521958+00:00 19994330.272833414376 27869999.999988492578 262864330.272818207741 1 60415.424022290 2024-04-15T10:10:35.525884+00:00 19994330.274333681911 27870000.000012043864 262864330.274342030287 1 60415.424033840 2024-04-15T10:10:36.523790+00:00 19994330.274178534746 27869999.999990202487 262864330.274165034294 1 60415.424045421 2024-04-15T10:10:37.524359+00:00 19994330.273908033967 27870000.000005636364 262864330.273909986019 1 60415.424057368 2024-04-15T10:10:38.556614+00:00 19994330.274414807558 27870000.000054787844 262864330.274465888739 1 60415.424068582 2024-04-15T10:10:39.525475+00:00 19994330.271169152111 27869999.999979577959 262864330.271145045757 1 60415.424080133 2024-04-15T10:10:40.523533+00:00 19994330.273557741195 27870000.000018987805 262864330.273573040962 1 60415.424091706 2024-04-15T10:10:41.523389+00:00 19994330.274028692394 27869999.999954380095 262864330.273979365826 1 60415.424103606 2024-04-15T10:10:42.551618+00:00 19994330.274312797934 27869999.999995831400 262864330.274304926395 1 60415.424114840 2024-04-15T10:10:43.522135+00:00 19994330.273757163435 27870000.000035118312 262864330.273788571358 1 60415.424126445 2024-04-15T10:10:44.524835+00:00 19994330.274317100644 27870000.000034853816 262864330.274348258972 1 60415.424137983 2024-04-15T10:10:45.521751+00:00 19994330.274063974619 27869999.999927524477 262864330.273987799883 1 60415.424149564 2024-04-15T10:10:46.522310+00:00 19994330.274378288537 27869999.999998547137 262864330.274373143911 1 60415.424161137 2024-04-15T10:10:47.522206+00:00 19994330.274406678975 27870000.000010430813 262864330.274413406849 1 60415.424172744 2024-04-15T10:10:48.525069+00:00 19994330.273922577500 27870000.000030547380 262864330.273949444294 1 60415.424184345 2024-04-15T10:10:49.527395+00:00 19994330.274336442351 27870000.000008407980 262864330.274341166019 1 60415.424195827 2024-04-15T10:10:50.519408+00:00 19994330.274156775326 27869999.999967321754 262864330.274120420218 1 60415.424207414 2024-04-15T10:10:51.520540+00:00 19994330.273843556643 27869999.999984975904 262864330.273824840784 1 60415.424219010 2024-04-15T10:10:52.522468+00:00 19994330.274250708520 27870000.000019527972 262864330.274266541004 1 60415.424230590 2024-04-15T10:10:53.523027+00:00 19994330.274145200849 27869999.999963741750 262864330.274105250835 1 60415.424242159 2024-04-15T10:10:54.522587+00:00 19994330.273670252413 27869999.999944109470 262864330.273610681295 1 60415.424253778 2024-04-15T10:10:55.526369+00:00 19994330.274062149227 27870000.000028274953 262864330.274086743593 1 60415.424265298 2024-04-15T10:10:56.521698+00:00 19994330.274650629610 27870000.000015337020 262864330.274662286043 1 60415.424276873 2024-04-15T10:10:57.521765+00:00 19994330.274091139436 27870000.000023569912 262864330.274111032486 1 60415.424288473 2024-04-15T10:10:58.524085+00:00 19994330.273901309818 27870000.000026308000 262864330.273923933506 1 60415.424300024 2024-04-15T10:10:59.522102+00:00 19994330.274384580553 27870000.000015299767 262864330.274396181107 1 60415.424311596 2024-04-15T10:11:00.521849+00:00 19994330.274845924228 27870000.000011701137 262864330.274853944778 1 60415.424323175 2024-04-15T10:11:01.522349+00:00 19994330.274007998407 27869999.999983772635 262864330.273988097906 1 60415.424334908 2024-04-15T10:11:02.536065+00:00 19994330.274947155267 27870000.000003661960 262864330.274947136641 1 60415.424346366 2024-04-15T10:11:03.526064+00:00 19994330.256826382130 27870000.000145718455 262864330.256968408823 1 60415.424357972 2024-04-15T10:11:04.528788+00:00 19994330.273553118110 27870000.000004343688 262864330.273553788662 1 60415.424369529 2024-04-15T10:11:05.527324+00:00 19994330.274555027485 27869999.999918956310 262864330.274470299482 1 60415.424381025 2024-04-15T10:11:06.520568+00:00 19994330.271414197981 27870000.000015337020 262864330.271425843239 1 60415.424392609 2024-04-15T10:11:07.521393+00:00 19994330.273619659245 27870000.000024724752 262864330.273640692234 1 60415.424404206 2024-04-15T10:11:08.523370+00:00 19994330.274639125913 27870000.000002559274 262864330.274637997150 1 60415.424415758 2024-04-15T10:11:09.521458+00:00 19994330.274686060846 27869999.999998584390 262864330.274680942297 1 60415.424427324 2024-04-15T10:11:10.520828+00:00 19994330.274491477758 27869999.999983459711 262864330.274471253157 1 60415.424438986 2024-04-15T10:11:11.528397+00:00 19994330.274397127330 27869999.999981794506 262864330.274375230074 1 60415.424450495 2024-04-15T10:11:12.522811+00:00 19994330.273515257984 27869999.999988809228 262864330.273500353098 1 60415.424462059 2024-04-15T10:11:13.521916+00:00 19994330.274232041091 27869999.999942854047 262864330.274171173573 1 60415.424473615 2024-04-15T10:11:14.520368+00:00 19994330.273764297366 27870000.000022284687 262864330.273782908916 1 60415.424485229 2024-04-15T10:11:15.523759+00:00 19994330.273823071271 27869999.999962188303 262864330.273781567812 1 60415.424496776 2024-04-15T10:11:16.521451+00:00 19994330.274702105671 27869999.999970052391 262864330.274668455124 1 60415.424508350 2024-04-15T10:11:17.521388+00:00 19994330.274280004203 27870000.000025238842 262864330.274301558733 1 60415.424519932 2024-04-15T10:11:18.522112+00:00 19994330.263542983681 27870000.000083994120 262864330.263623267412 1 60415.424531508 2024-04-15T10:11:19.522272+00:00 19994330.274338651448 27870000.000009573996 262864330.274344533682 1 60415.424543066 2024-04-15T10:11:20.520899+00:00 19994330.273897871375 27870000.000027935952 262864330.273922085762 1 60415.424554646 2024-04-15T10:11:21.521442+00:00 19994330.273872222751 27869999.999998755753 262864330.273867279291 1 60415.424566235 2024-04-15T10:11:22.522690+00:00 19994330.273972366005 27869999.999999471009 262864330.273968130350 1 60415.424577821 2024-04-15T10:11:23.523702+00:00 19994330.273962344974 27869999.999962609261 262864330.273921251297 1 60415.424589447 2024-04-15T10:11:24.528198+00:00 19994330.273349948227 27870000.000064224005 262864330.273410469294 1 60415.424600928 2024-04-15T10:11:25.520163+00:00 19994330.274232383817 27870000.000040434301 262864330.274269133806 1 60415.424612543 2024-04-15T10:11:26.523726+00:00 19994330.273739110678 27869999.999986253679 262864330.273721665144 1 60415.424624096 2024-04-15T10:11:27.521908+00:00 19994330.274040989578 27870000.000012762845 262864330.274050056934 1 60415.424635686 2024-04-15T10:11:28.523302+00:00 19994330.273331873119 27870000.000022754073 262864330.273350954056 1 60415.424647240 2024-04-15T10:11:29.521556+00:00 19994330.272220812738 27870000.000004310161 262864330.272221446037 1 60415.424658836 2024-04-15T10:11:30.523404+00:00 19994330.272407975048 27869999.999970272183 262864330.272374540567 1 60415.424670420 2024-04-15T10:11:31.524261+00:00 19994330.274189945310 27870000.000019531697 262864330.274205774069 1 60415.424681976 2024-04-15T10:11:32.522769+00:00 19994330.272480327636 27870000.000053033233 262864330.272529691458 1 60415.424693558 2024-04-15T10:11:33.523450+00:00 19994330.274002775550 27869999.999970469624 262864330.273969531059 1 60415.424705126 2024-04-15T10:11:34.522898+00:00 19994330.274208646268 27870000.000004746020 262864330.274209678173 1 60415.424716665 2024-04-15T10:11:35.519843+00:00 19994330.273580815643 27869999.999977331609 262864330.273554444313 1 60415.424728276 2024-04-15T10:11:36.523052+00:00 19994330.273184604943 27869999.999976553023 262864330.273157447577 1 60415.424739822 2024-04-15T10:11:37.520621+00:00 19994330.274131964892 27869999.999959919602 262864330.274088174105 1 60415.424751427 2024-04-15T10:11:38.523256+00:00 19994330.273484095931 27870000.000017736107 262864330.273498117924 1 60415.424763035 2024-04-15T10:11:39.526268+00:00 19994330.274080365896 27870000.000020425767 262864330.274097084999 1 60415.424774542 2024-04-15T10:11:40.520396+00:00 19994330.273420561105 27870000.000048540533 262864330.273465424776 1 60415.424786137 2024-04-15T10:11:41.522229+00:00 19994330.274506386369 27870000.000014454126 262864330.274517148733 1 60415.424797721 2024-04-15T10:11:42.523103+00:00 19994330.271490897983 27870000.000004898757 262864330.271492093801 1 60415.424809311 2024-04-15T10:11:43.524435+00:00 19994330.273902915418 27869999.999981191009 262864330.273880422115 1 60415.424820845 2024-04-15T10:11:44.521050+00:00 19994330.274128858000 27870000.000033061951 262864330.274158209562 1 60415.424832419 2024-04-15T10:11:45.520996+00:00 19994330.273151647300 27870000.000005502254 262864330.273153454065 1 60415.424844013 2024-04-15T10:11:46.522738+00:00 19994330.251989867538 27869999.999825648963 262864330.251811832190 1 60415.424855594 2024-04-15T10:11:47.523312+00:00 19994330.273448035121 27869999.999983441085 262864330.273427784443 1 60415.424867140 2024-04-15T10:11:48.520892+00:00 19994330.274429012090 27870000.000003453344 262864330.274428784847 1 60415.424878735 2024-04-15T10:11:49.522696+00:00 19994330.274068918079 27870000.000023782253 262864330.274089008570 1 60415.424890320 2024-04-15T10:11:50.523671+00:00 19994330.270950920880 27869999.999985534698 262864330.270932763815 1 60415.424901873 2024-04-15T10:11:51.521871+00:00 19994330.273327171803 27870000.000007115304 262864330.273330599070 1 60415.424913441 2024-04-15T10:11:52.521309+00:00 19994330.274115514010 27870000.000003945082 262864330.274115741253 1 60415.424925033 2024-04-15T10:11:53.522817+00:00 19994330.274108272046 27870000.000034790486 262864330.274139344692 1 60415.424936592 2024-04-15T10:11:54.521540+00:00 19994330.273627005517 27870000.000013053417 262864330.273636370897 1 60415.424948181 2024-04-15T10:11:55.522877+00:00 19994330.274450197816 27870000.000010471791 262864330.274456977844 1 60415.424959786 2024-04-15T10:11:56.525510+00:00 19994330.274518389255 27869999.999985441566 262864330.274500161409 1 60415.424971319 2024-04-15T10:11:57.521971+00:00 19994330.273504436016 27869999.999995194376 262864330.273495942354 1 60415.424982901 2024-04-15T10:11:58.522646+00:00 19994330.273911163211 27869999.999975729734 262864330.273883223534 1 60415.424994470 2024-04-15T10:11:59.522187+00:00 19994330.274081546813 27869999.999963335693 262864330.274041205645 1 60415.425006040 2024-04-15T10:12:00.521895+00:00 19994330.273884586990 27869999.999971531332 262864330.273852437735 1 60415.425018221 2024-04-15T10:12:01.574264+00:00 19994330.274022240192 27870000.000016726553 262864330.274035274982 1 60415.425029288 2024-04-15T10:12:02.530466+00:00 19994330.273929212242 27870000.000011447817 262864330.273936957121 1 60415.425040869 2024-04-15T10:12:03.531037+00:00 19994330.274670049548 27870000.000022921711 262864330.274689257145 1 60415.425052442 2024-04-15T10:12:04.530959+00:00 19994330.273714549839 27869999.999993767589 262864330.273704618216 1 60415.425064026 2024-04-15T10:12:05.531878+00:00 19994330.274184763432 27870000.000018466264 262864330.274199545383 1 60415.425075655 2024-04-15T10:12:06.536576+00:00 19994330.273594092578 27869999.999995667487 262864330.273586064577 1 60415.425087296 2024-04-15T10:12:07.542365+00:00 19994330.273391287774 27870000.000012420118 262864330.273400008678 1 60415.425098751 2024-04-15T10:12:08.532073+00:00 19994330.274071510881 27869999.999957598746 262864330.274025410414 1 60415.425110359 2024-04-15T10:12:09.535006+00:00 19994330.274022884667 27869999.999991133809 262864330.274010300636 1 60415.425122050 2024-04-15T10:12:10.545113+00:00 19994330.273962624371 27869999.999982699752 262864330.273941636086 1 60415.425133416 2024-04-15T10:12:11.527191+00:00 19994330.273297641426 27869999.999991856515 262864330.273285806179 1 60415.425145222 2024-04-15T10:12:12.547176+00:00 19994330.274566788226 27870000.000047504902 262864330.274610608816 1 60415.425156598 2024-04-15T10:12:13.530014+00:00 19994330.273819521070 27869999.999962266535 262864330.273778080940 1 60415.425168249 2024-04-15T10:12:14.536748+00:00 19994330.274066023529 27869999.999999258667 262864330.274061590433 1 60415.425179813 2024-04-15T10:12:15.535872+00:00 19994330.273907512426 27870000.000027701259 262864330.273931533098 1 60415.425191291 2024-04-15T10:12:16.527502+00:00 19994330.274224083871 27869999.999982103705 262864330.274202495813 1 60415.425202813 2024-04-15T10:12:17.523069+00:00 19994330.274502228945 27869999.999990861863 262864330.274489372969 1 60415.425214512 2024-04-15T10:12:18.533877+00:00 19994330.273592960089 27870000.000014007092 262864330.273603260517 1 60415.425226006 2024-04-15T10:12:19.526895+00:00 19994330.273913860321 27869999.999997943640 262864330.273908108473 1 60415.425238105 2024-04-15T10:12:20.572226+00:00 19994330.273510761559 27869999.999940186739 262864330.273447245359 1 60415.425249140 2024-04-15T10:12:21.525660+00:00 19994330.273960553110 27869999.999991346151 262864330.273948222399 1 60415.425260759 2024-04-15T10:12:22.529553+00:00 19994330.260102018714 27870000.000087685883 262864330.260186016560 1 60415.425272346 2024-04-15T10:12:23.530743+00:00 19994330.260433200747 27870000.000011879951 262864330.260441392660 1 60415.425284048 2024-04-15T10:12:24.541705+00:00 19994330.270757410675 27870000.000002380461 262864330.270756095648 1 60415.425295470 2024-04-15T10:12:25.528605+00:00 19994330.272852916270 27870000.000047575682 262864330.272896796465 1 60415.425306973 2024-04-15T10:12:26.522481+00:00 19994330.273491017520 27869999.999987974763 262864330.273475289345 1 60415.425318704 2024-04-15T10:12:27.536041+00:00 19994330.274103704840 27870000.000017501414 262864330.274117499590 1 60415.425330188 2024-04-15T10:12:28.528260+00:00 19994330.273677222431 27869999.999937027693 262864330.273610562086 1 60415.425341747 2024-04-15T10:12:29.526897+00:00 19994330.274284332991 27870000.000036429614 262864330.274317055941 1 60415.425353275 2024-04-15T10:12:30.522948+00:00 19994330.274139858782 27869999.999955080450 262864330.274091243744 1 60415.425365067 2024-04-15T10:12:31.541774+00:00 19994330.273856099695 27870000.000022884458 262864330.273875296116 1 60415.425376799 2024-04-15T10:12:32.555482+00:00 19994330.274324741215 27869999.999984998256 262864330.274306058884 1 60415.425388002 2024-04-15T10:12:33.523337+00:00 19994330.273711223155 27869999.999973721802 262864330.273681253195 1 60415.425399681 2024-04-15T10:12:34.532419+00:00 19994330.262962967157 27870000.000072859228 262864330.263032138348 1 60415.425411190 2024-04-15T10:12:35.526789+00:00 19994330.274813346565 27870000.000001955777 262864330.274811625481 1 60415.425422831 2024-04-15T10:12:36.532596+00:00 19994330.273495346308 27869999.999975357205 262864330.273467004299 1 60415.425434341 2024-04-15T10:12:37.527063+00:00 19994330.273570891470 27870000.000044025481 262864330.273611217737 1 60415.425445850 2024-04-15T10:12:38.521401+00:00 19994330.273504652083 27869999.999980326742 262864330.273481279612 1 60415.425457458 2024-04-15T10:12:39.524340+00:00 19994330.274133753031 27869999.999996736646 262864330.274126768112 1 60415.425469063 2024-04-15T10:12:40.527020+00:00 19994330.272881306708 27869999.999956823885 262864330.272834420204 1 60415.425480573 2024-04-15T10:12:41.521560+00:00 19994330.264474090189 27870000.000045482069 262864330.264515876770 1 60415.425492252 2024-04-15T10:12:42.530580+00:00 19994330.273793581873 27869999.999961048365 262864330.273750931025 1 60415.425503767 2024-04-15T10:12:43.525429+00:00 19994330.274211104959 27869999.999989613891 262864330.274197041988 1 60415.425515337 2024-04-15T10:12:44.525149+00:00 19994330.274031072855 27869999.999997191131 262864330.274024575949 1 60415.425526915 2024-04-15T10:12:45.525411+00:00 19994330.274406228215 27870000.000019446015 262864330.274421960115 1 60415.425538462 2024-04-15T10:12:46.523123+00:00 19994330.274090807885 27870000.000048395246 262864330.274135500193 1 60415.425550084 2024-04-15T10:12:47.527269+00:00 19994330.273573171347 27869999.999981313944 262864330.273550778627 1 60415.425561692 2024-04-15T10:12:48.530160+00:00 19994330.274137441069 27869999.999977678061 262864330.274111419916 1 60415.425573202 2024-04-15T10:12:49.524662+00:00 19994330.274290200323 27870000.000030189753 262864330.274316698313 1 60415.425584899 2024-04-15T10:12:50.535250+00:00 19994330.273432102054 27870000.000000275671 262864330.273428678513 1 60415.425596371 2024-04-15T10:12:51.526490+00:00 19994330.273802965879 27870000.000012751669 262864330.273812025785 1 60415.425607994 2024-04-15T10:12:52.530649+00:00 19994330.274167548865 27869999.999973408878 262864330.274137258530 1 60415.425619499 2024-04-15T10:12:53.524689+00:00 19994330.274338044226 27869999.999999605119 262864330.274333953857 1 60415.425631040 2024-04-15T10:12:54.521860+00:00 19994330.273920360953 27870000.000019438565 262864330.273936092854 1 60415.425642641 2024-04-15T10:12:55.524197+00:00 19994330.269782781601 27869999.999973930418 262864330.269753009081 1 60415.425654232 2024-04-15T10:12:56.525646+00:00 19994330.272819738835 27869999.999994181097 262864330.272810220718 1 60415.425665780 2024-04-15T10:12:57.523433+00:00 19994330.058965444565 27870000.001447062939 262864330.060408800840 1 60415.425677320 2024-04-15T10:12:58.520434+00:00 19994329.766174286604 27869999.999836709350 262864329.766007304192 1 60415.425688987 2024-04-15T10:12:59.528477+00:00 19994330.272916242480 27869999.999662917107 262864330.272575438023 1 60415.425700514 2024-04-15T10:13:00.524381+00:00 19994330.268426798284 27869999.999918151647 262864330.268341273069 1 60415.425712049 2024-04-15T10:13:01.521025+00:00 19994330.273068927228 27869999.999905075878 262864330.272970318794 1 60415.425723666 2024-04-15T10:13:02.524723+00:00 19994330.273923322558 27870000.000011105090 262864330.273930728436 1 60415.425735206 2024-04-15T10:13:03.521837+00:00 19994330.273914970458 27869999.999970063567 262864330.273881345987 1 60415.425746929 2024-04-15T10:13:04.534694+00:00 19994330.273270316422 27870000.000014301389 262864330.273280918598 1 60415.425758443 2024-04-15T10:13:05.529516+00:00 19994330.274118125439 27869999.999989964068 262864330.274104386568 1 60415.425769988 2024-04-15T10:13:06.527010+00:00 19994330.273891095072 27870000.000037997961 262864330.273925393820 1 60415.425781520 2024-04-15T10:13:07.523283+00:00 19994330.272866565734 27869999.999993007630 262864330.272855877876 1 60415.425793084 2024-04-15T10:13:08.522480+00:00 19994330.274544943124 27870000.000011324883 262864330.274552583694 1 60415.425804716 2024-04-15T10:13:09.527469+00:00 19994330.271236050874 27870000.000019934028 262864330.271252304316 1 60415.425816397 2024-04-15T10:13:10.536707+00:00 19994330.273154173046 27870000.000020246953 262864330.273170709610 1 60415.425827783 2024-04-15T10:13:11.520432+00:00 19994330.273346848786 27869999.999995224178 262864330.273338377476 1 60415.425839492 2024-04-15T10:13:12.532124+00:00 19994330.274167470634 27869999.999979913235 262864330.274143695831 1 60415.425850973 2024-04-15T10:13:13.524077+00:00 19994330.274175245315 27870000.000028170645 262864330.274199724197 1 60415.425862587 2024-04-15T10:13:14.527475+00:00 19994330.274344414473 27869999.999974679202 262864330.274315387011 1 60415.425874192 2024-04-15T10:13:15.530188+00:00 19994330.274008069187 27870000.000008691102 262864330.274013072252 1 60415.425885743 2024-04-15T10:13:16.528162+00:00 19994330.273852892220 27869999.999982342124 262864330.273831546307 1 60415.425897267 2024-04-15T10:13:17.523876+00:00 19994330.274339277297 27869999.999996554106 262864330.274332135916 1 60415.425908814 2024-04-15T10:13:18.521545+00:00 19994330.273504596204 27870000.000047456473 262864330.273548334837 1 60415.425920417 2024-04-15T10:13:19.524006+00:00 19994330.260358065367 27870000.000198971480 262864330.260553330183 1 60415.425932001 2024-04-15T10:13:20.524878+00:00 19994330.252185877413 27869999.999394778162 262864330.251576960087 1 60415.425943588 2024-04-15T10:13:21.526034+00:00 19994330.274245545268 27869999.999975182116 262864330.274217009544 1 60415.425955218 2024-04-15T10:13:22.530854+00:00 19994330.273637238890 27869999.999921683222 262864330.273555219173 1 60415.425966733 2024-04-15T10:13:23.525766+00:00 19994330.273815121502 27870000.000006992370 262864330.273818433285 1 60415.425978269 2024-04-15T10:13:24.522477+00:00 19994330.273705724627 27869999.999949544668 262864330.273651570082 1 60415.425989870 2024-04-15T10:13:25.524736+00:00 19994330.273558814079 27869999.999986514449 262864330.273541659117 1 60415.426001389 2024-04-15T10:13:26.519982+00:00 19994330.273813918233 27869999.999984942377 262864330.273795187473 1 60415.426012990 2024-04-15T10:13:27.522305+00:00 19994330.274093441665 27870000.000043582171 262864330.274133324623 1 60415.426024555 2024-04-15T10:13:28.521518+00:00 19994330.274152450264 27869999.999991327524 262864330.274140089750 1 60415.426036196 2024-04-15T10:13:29.527369+00:00 19994330.274193625897 27870000.000010602176 262864330.274200528860 1 60415.426047768 2024-04-15T10:13:30.527134+00:00 19994330.273832470179 27870000.000014483929 262864330.273843258619 1 60415.426059328 2024-04-15T10:13:31.525950+00:00 19994330.274304345250 27870000.000041946769 262864330.274342596531 1 60415.426070846 2024-04-15T10:13:32.521048+00:00 19994330.274246834219 27869999.999990057200 262864330.274233192205 1 60415.426082414 2024-04-15T10:13:33.520578+00:00 19994330.271257910877 27870000.000035930425 262864330.271290153265 1 60415.426094059 2024-04-15T10:13:34.526673+00:00 19994330.273609641939 27869999.999992243946 262864330.273598194122 1 60415.426105655 2024-04-15T10:13:35.528586+00:00 19994330.274773921818 27869999.999994438142 262864330.274764657021 1 60415.426117136 2024-04-15T10:13:36.520572+00:00 19994330.273720230907 27869999.999975960702 262864330.273692488670 1 60415.426128712 2024-04-15T10:13:37.520726+00:00 19994330.273466091603 27870000.000017914921 262864330.273480296135 1 60415.426140266 2024-04-15T10:13:38.519001+00:00 19994330.273865103722 27870000.000004068017 262864330.273865461349 1 60415.426151858 2024-04-15T10:13:39.520526+00:00 19994330.273559641093 27869999.999998912215 262864330.273554861546 1 60415.426163439 2024-04-15T10:13:40.521085+00:00 19994330.274362999946 27870000.000008452684 262864330.274367779493 1 60415.426175025 2024-04-15T10:13:41.522148+00:00 19994330.273721929640 27869999.999997545034 262864330.273715794086 1 60415.426186664 2024-04-15T10:13:42.527809+00:00 19994330.271538380533 27870000.000028684735 262864330.271563351154 1 60415.426198171 2024-04-15T10:13:43.522032+00:00 19994330.273648440838 27869999.999960158020 262864330.273604899645 1 60415.426209724 2024-04-15T10:13:44.520102+00:00 19994330.273570265621 27870000.000003580004 262864330.273570150137 1 60415.426221316 2024-04-15T10:13:45.521672+00:00 19994330.274052556604 27870000.000035036355 262864330.274083912373 1 60415.426232959 2024-04-15T10:13:46.527670+00:00 19994330.273970950395 27869999.999962687492 262864330.273929953575 1 60415.426244494 2024-04-15T10:13:47.524249+00:00 19994330.273978386074 27869999.999983835965 262864330.273958534002 1 60415.426256049 2024-04-15T10:13:48.522661+00:00 19994330.269243832678 27869999.999954719096 262864330.269194871187 1 60415.426267645 2024-04-15T10:13:49.524543+00:00 19994330.273772973567 27870000.000024408102 262864330.273793697357 1 60415.426279243 2024-04-15T10:13:50.526621+00:00 19994330.273364920169 27869999.999984279275 262864330.273345500231 1 60415.426290763 2024-04-15T10:13:51.521898+00:00 19994330.273780144751 27870000.000026296824 262864330.273802727461 1 60415.426302339 2024-04-15T10:13:52.522074+00:00 19994330.274278081954 27869999.999974165112 262864330.274248540401 1 60415.426313879 2024-04-15T10:13:53.519169+00:00 19994330.274299334735 27869999.999997623265 262864330.274293243885 1 60415.426325484 2024-04-15T10:13:54.521829+00:00 19994330.274119667709 27870000.000044416636 262864330.274160385132 1 60415.426337043 2024-04-15T10:13:55.520511+00:00 19994330.273810818791 27870000.000036451966 262864330.273843586445 1 60415.426348632 2024-04-15T10:13:56.521828+00:00 19994330.273524038494 27869999.999961722642 262864330.273482084274 1 60415.426360209 2024-04-15T10:13:57.521999+00:00 19994330.272338524461 27869999.999998994172 262864330.272333800793 1 60415.426371754 2024-04-15T10:13:58.519523+00:00 19994330.274010866880 27869999.999942671508 262864330.273949831724 1 60415.426383344 2024-04-15T10:13:59.520933+00:00 19994330.273840166628 27869999.999954279512 262864330.273790746927 1 60415.426394917 2024-04-15T10:14:00.520840+00:00 19994330.261658214033 27870000.000003702939 262864330.261658221483 1 60415.426406531 2024-04-15T10:14:01.524273+00:00 19994330.273934472352 27870000.000015050173 262864330.273945838213 1 60415.426418431 2024-04-15T10:14:02.552441+00:00 19994330.273748945445 27870000.000007994473 262864330.273753225803 1 60415.426429887 2024-04-15T10:14:03.542255+00:00 19994330.272045042366 27870000.000009302050 262864330.272050648928 1 60415.426441308 2024-04-15T10:14:04.529006+00:00 19994330.273893259466 27869999.999979611486 262864330.273869186640 1 60415.426452886 2024-04-15T10:14:05.529348+00:00 19994330.273884091526 27870000.000013045967 262864330.273893445730 1 60415.426464476 2024-04-15T10:14:06.530737+00:00 19994330.273762051016 27869999.999976843596 262864330.273735195398 1 60415.426476153 2024-04-15T10:14:07.539619+00:00 19994330.273852601647 27870000.000016327947 262864330.273865222931 1 60415.426487728 2024-04-15T10:14:08.539698+00:00 19994330.273991871625 27870000.000005953014 262864330.273994147778 1 60415.426499187 2024-04-15T10:14:09.529710+00:00 19994330.273011025041 27869999.999991361052 262864330.272998690605 1 60415.426510834 2024-04-15T10:14:10.536059+00:00 19994330.273725446314 27870000.000006068498 262864330.273727834225 1 60415.426522499 2024-04-15T10:14:11.543917+00:00 19994330.273519452661 27870000.000002935529 262864330.273518681526 1 60415.426533960 2024-04-15T10:14:12.534146+00:00 19994330.274751562625 27870000.000015374273 262864330.274763256311 1 60415.426545564 2024-04-15T10:14:13.536695+00:00 19994330.274129629135 27869999.999979797751 262864330.274105727673 1 60415.426557172 2024-04-15T10:14:14.539668+00:00 19994330.273219775409 27869999.999993324280 262864330.273209393024 1 60415.426568614 2024-04-15T10:14:15.528257+00:00 19994330.273709520698 27869999.999990705401 262864330.273696541786 1 60415.426580200 2024-04-15T10:14:16.529243+00:00 19994330.273537997156 27870000.000005397946 262864330.273539692163 1 60415.426591765 2024-04-15T10:14:17.528531+00:00 19994330.273643426597 27870000.000003393739 262864330.273643136024 1 60415.426603349 2024-04-15T10:14:18.529332+00:00 19994330.273901827633 27869999.999996781349 262864330.273894906044 1 60415.426614945 2024-04-15T10:14:19.531287+00:00 19994330.273698884994 27869999.999965623021 262864330.273660808802 1 60415.426627126 2024-04-15T10:14:20.583683+00:00 19994330.273223459721 27869999.999976310879 262864330.273196071386 1 60415.426637974 2024-04-15T10:14:21.520933+00:00 19994330.274029321969 27870000.000017002225 262864330.274042606354 1 60415.426649549 2024-04-15T10:14:22.520993+00:00 19994330.240209452808 27869999.999935042113 262864330.240140795708 1 60415.426661193 2024-04-15T10:14:23.527099+00:00 19994330.273429121822 27870000.000058621168 262864330.273484051228 1 60415.426672992 2024-04-15T10:14:24.546520+00:00 19994330.273162230849 27870000.000001300126 262864330.273159861565 1 60415.426684347 2024-04-15T10:14:25.527527+00:00 19994330.274242673069 27870000.000007975847 262864330.274246960878 1 60415.426695912 2024-04-15T10:14:26.526815+00:00 19994330.271820832044 27869999.999944780022 262864330.271761924028 1 60415.426707488 2024-04-15T10:14:27.526958+00:00 19994330.273649182171 27870000.000014107674 262864330.273659586906 1 60415.426719010 2024-04-15T10:14:28.522479+00:00 19994330.273147910833 27870000.000030003488 262864330.273174226284 1 60415.426730664 2024-04-15T10:14:29.529332+00:00 19994330.273125451058 27870000.000020921230 262864330.273142665625 1 60415.426742219 2024-04-15T10:14:30.527771+00:00 19994330.273641895503 27869999.999980118126 262864330.273618310690 1 60415.426753782 2024-04-15T10:14:31.526775+00:00 19994330.273847084492 27870000.000019963831 262864330.273863345385 1 60415.426765327 2024-04-15T10:14:32.524236+00:00 19994330.260377574712 27870000.000019796193 262864330.260393679142 1 60415.426776922 2024-04-15T10:14:33.526041+00:00 19994330.274137116969 27869999.999999880791 262864330.274133294821 1 60415.426788486 2024-04-15T10:14:34.525163+00:00 19994330.273999821395 27870000.000019259751 262864330.274015367031 1 60415.426800048 2024-04-15T10:14:35.524162+00:00 19994330.269862726331 27869999.999982673675 262864330.269841730595 1 60415.426811571 2024-04-15T10:14:36.519733+00:00 19994330.273374419659 27870000.000021364540 262864330.273392081261 1 60415.426823163 2024-04-15T10:14:37.521324+00:00 19994330.273893754929 27870000.000015892088 262864330.273905932903 1 60415.426834811 2024-04-15T10:14:38.527648+00:00 19994330.273637425154 27869999.999993670732 262864330.273627400398 1 60415.426846422 2024-04-15T10:14:39.530878+00:00 19994330.274162031710 27870000.000054698437 262864330.274213016033 1 60415.426858168 2024-04-15T10:14:40.545669+00:00 19994330.273994840682 27869999.999986287206 262864330.273977428675 1 60415.426869534 2024-04-15T10:14:41.527747+00:00 19994330.273722134531 27869999.999982483685 262864330.273700922728 1 60415.426881065 2024-04-15T10:14:42.523982+00:00 19994330.274123121053 27870000.000003062189 262864330.274122506380 1 60415.426892679 2024-04-15T10:14:43.527439+00:00 19994330.273749168962 27869999.999981824309 262864330.273727297783 1 60415.426904264 2024-04-15T10:14:44.528412+00:00 19994330.274092726409 27870000.000003222376 262864330.274092257023 1 60415.426915776 2024-04-15T10:14:45.523033+00:00 19994330.274336289614 27869999.999968722463 262864330.274301290512 1 60415.426927413 2024-04-15T10:14:46.528488+00:00 19994330.270373411477 27869999.999989654869 262864330.270359367132 1 60415.426938921 2024-04-15T10:14:47.522747+00:00 19994330.273168340325 27870000.000009451061 262864330.273174107075 1 60415.426950663 2024-04-15T10:14:48.537331+00:00 19994330.273814667016 27869999.999976087362 262864330.273787081242 1 60415.426962051 2024-04-15T10:14:49.521212+00:00 19994330.273708138615 27870000.000007417053 262864330.273711860180 1 60415.426973620 2024-04-15T10:14:50.520767+00:00 19994330.274716541171 27870000.000007711351 262864330.274720549583 1 60415.426985303 2024-04-15T10:14:51.530208+00:00 19994330.273835793138 27869999.999934256077 262864330.273766338825 1 60415.426996783 2024-04-15T10:14:52.522091+00:00 19994330.273598741740 27870000.000035271049 262864330.273630321026 1 60415.427008335 2024-04-15T10:14:53.520160+00:00 19994330.274265922606 27870000.000020850450 262864330.274283081293 1 60415.427019919 2024-04-15T10:14:54.521046+00:00 19994330.273467466235 27870000.000005606562 262864330.273469388485 1 60415.427031488 2024-04-15T10:14:55.520569+00:00 19994330.272889781743 27870000.000016532838 262864330.272902637720 1 60415.427043085 2024-04-15T10:14:56.522535+00:00 19994330.272464841604 27870000.000044606626 262864330.272505760193 1 60415.427054641 2024-04-15T10:14:57.520971+00:00 19994330.268981736153 27870000.000043403357 262864330.269021421671 1 60415.427066212 2024-04-15T10:14:58.520657+00:00 19994330.271492239088 27869999.999966409057 262864330.271454960108 1 60415.427077787 2024-04-15T10:14:59.520841+00:00 19994330.269904684275 27870000.000008791685 262864330.269909769297 1 60415.427089391 2024-04-15T10:15:00.523372+00:00 19994330.273614108562 27869999.999975591898 262864330.273586004972 1 60415.427101212 2024-04-15T10:15:01.544689+00:00 19994330.273531984538 27870000.000001829118 262864330.273530095816 1 60415.427112671 2024-04-15T10:15:02.534721+00:00 19994330.274076703936 27869999.999972973019 262864330.274045974016 1 60415.427124236 2024-04-15T10:15:03.533997+00:00 19994330.273579116911 27869999.999979041517 262864330.273554474115 1 60415.427136037 2024-04-15T10:15:04.553562+00:00 19994330.273079473525 27869999.999967735261 262864330.273043513298 1 60415.427147565 2024-04-15T10:15:05.549612+00:00 19994330.273505415767 27870000.000027030706 262864330.273528754711 1 60415.427158958 2024-04-15T10:15:06.533986+00:00 19994330.274026833475 27869999.999967709184 262864330.273990839720 1 60415.427170466 2024-04-15T10:15:07.528289+00:00 19994330.273891512305 27870000.000050544739 262864330.273938357830 1 60415.427182179 2024-04-15T10:15:08.540316+00:00 19994330.274576146156 27869999.999999303371 262864330.274571776390 1 60415.427193700 2024-04-15T10:15:09.535721+00:00 19994330.273902855814 27870000.000053502619 262864330.273952662945 1 60415.427205274 2024-04-15T10:15:10.535657+00:00 19994330.274155795574 27869999.999989673495 262864330.274141788483 1 60415.427216821 2024-04-15T10:15:11.533345+00:00 19994330.273393835872 27870000.000036645681 262864330.273426800966 1 60415.427228299 2024-04-15T10:15:12.525002+00:00 19994330.273256365210 27870000.000014491379 262864330.273267149925 1 60415.427239980 2024-04-15T10:15:13.534239+00:00 19994330.273226849735 27869999.999981414527 262864330.273204565048 1 60415.427251611 2024-04-15T10:15:14.539193+00:00 19994330.271480731666 27869999.999955508858 262864330.271432548761 1 60415.427263047 2024-04-15T10:15:15.527251+00:00 19994330.274038668722 27869999.999989841133 262864330.274024814367 1 60415.427274629 2024-04-15T10:15:16.527947+00:00 19994330.273742504418 27869999.999995257705 262864330.273734062910 1 60415.427286124 2024-04-15T10:15:17.521114+00:00 19994330.273060455918 27869999.999985117465 262864330.273041903973 1 60415.427297748 2024-04-15T10:15:18.525426+00:00 19994330.272069547325 27870000.000072393566 262864330.272138237953 1 60415.427309387 2024-04-15T10:15:19.531077+00:00 19994330.272540945560 27870000.000025488436 262864330.272562742233 1 60415.427320892 2024-04-15T10:15:20.525036+00:00 19994330.273250911385 27869999.999985378236 262864330.273232579231 1 60415.427332470 2024-04-15T10:15:21.525372+00:00 19994330.274592511356 27870000.000033300370 262864330.274622112513 1 60415.427344122 2024-04-15T10:15:22.532110+00:00 19994330.272990148515 27869999.999986488372 262864330.272972941399 1 60415.427355578 2024-04-15T10:15:23.521912+00:00 19994330.274054706097 27869999.999986167997 262864330.274037182331 1 60415.427367265 2024-04-15T10:15:24.531743+00:00 19994330.274082060903 27870000.000017564744 262864330.274095922709 1 60415.427378706 2024-04-15T10:15:25.520165+00:00 19994330.273628383875 27869999.999967258424 262864330.273591935635 1 60415.427390308 2024-04-15T10:15:26.522620+00:00 19994330.272752381861 27870000.000002231449 262864330.272750914097 1 60415.427401876 2024-04-15T10:15:27.522074+00:00 19994330.273277994245 27869999.999975755811 262864330.273250043392 1 60415.427413458 2024-04-15T10:15:28.522798+00:00 19994330.273491721600 27870000.000034701079 262864330.273522704840 1 60415.427425127 2024-04-15T10:15:29.530909+00:00 19994330.267921622843 27870000.000001478940 262864330.267919421196 1 60415.427436670 2024-04-15T10:15:30.528294+00:00 19994330.271829992533 27869999.999995023012 262864330.271821320057 1 60415.427448210 2024-04-15T10:15:31.525353+00:00 19994330.274105302989 27869999.999993138015 262864330.274094760418 1 60415.427459740 2024-04-15T10:15:32.521548+00:00 19994330.273392200470 27869999.999995488673 262864330.273384004831 1 60415.427471384 2024-04-15T10:15:33.527567+00:00 19994330.273820418864 27869999.999985765666 262864330.273802489042 1 60415.427482999 2024-04-15T10:15:34.531086+00:00 19994330.274502098560 27870000.000009246171 262864330.274507641792 1 60415.427494545 2024-04-15T10:15:35.528739+00:00 19994330.273925453424 27870000.000009898096 262864330.273931652308 1 60415.427506104 2024-04-15T10:15:36.527378+00:00 19994330.273897416890 27870000.000013541430 262864330.273907244205 1 60415.427517618 2024-04-15T10:15:37.522171+00:00 19994330.274149797857 27869999.999989069998 262864330.274135172367 1 60415.427529277 2024-04-15T10:15:38.529530+00:00 19994330.273829534650 27869999.999955277890 262864330.273781120777 1 60415.427540788 2024-04-15T10:15:39.524125+00:00 19994330.274094354361 27869999.999997045845 262864330.274087697268 1 60415.427552415 2024-04-15T10:15:40.528675+00:00 19994330.272761899978 27870000.000028535724 262864330.272786766291 1 60415.427564108 2024-04-15T10:15:41.538930+00:00 19994330.273979160935 27870000.000035006553 262864330.274010479450 1 60415.427575524 2024-04-15T10:15:42.525248+00:00 19994330.274149745703 27869999.999937880784 262864330.274083942175 1 60415.427587069 2024-04-15T10:15:43.522749+00:00 19994330.273925047368 27870000.000009682029 262864330.273931026459 1 60415.427598711 2024-04-15T10:15:44.528588+00:00 19994330.272793993354 27869999.999998785555 262864330.272789061069 1 60415.427610190 2024-04-15T10:15:45.520389+00:00 19994330.273452077061 27869999.999995227903 262864330.273443609476 1 60415.427621756 2024-04-15T10:15:46.519700+00:00 19994330.273584924638 27869999.999959077686 262864330.273540318012 1 60415.427633351 2024-04-15T10:15:47.521528+00:00 19994330.273899618536 27869999.999985113740 262864330.273881018162 1 60415.427644916 2024-04-15T10:15:48.520777+00:00 19994330.274077359587 27869999.999976787716 262864330.274050444365 1 60415.427656484 2024-04-15T10:15:49.520253+00:00 19994330.273185901344 27869999.999986670911 262864330.273168891668 1 60415.427668070 2024-04-15T10:15:50.521233+00:00 19994330.273435462266 27870000.000013791025 262864330.273445576429 1 60415.427679687 2024-04-15T10:15:51.524942+00:00 19994330.273605085909 27870000.000014107674 262864330.273615479469 1 60415.427691242 2024-04-15T10:15:52.523322+00:00 19994330.272387605160 27870000.000038232654 262864330.272422134876 1 60415.427702779 2024-04-15T10:15:53.520095+00:00 19994330.273504789919 27869999.999990388751 262864330.273491501808 1 60415.427714378 2024-04-15T10:15:54.522255+00:00 19994330.273065891117 27869999.999986428767 262864330.273048639297 1 60415.427725953 2024-04-15T10:15:55.522364+00:00 19994330.273702923208 27869999.999990906566 262864330.273690134287 1 60415.427737535 2024-04-15T10:15:56.522994+00:00 19994330.273251302540 27870000.000032585114 262864330.273280173540 1 60415.427749065 2024-04-15T10:15:57.519192+00:00 19994330.273701053113 27869999.999994229525 262864330.273691564798 1 60415.427760663 2024-04-15T10:15:58.521261+00:00 19994330.270666696131 27869999.999990556389 262864330.270653545856 1 60415.427772230 2024-04-15T10:15:59.520686+00:00 19994330.273294799030 27869999.999984409660 262864330.273275524378 1 60415.427783809 2024-04-15T10:16:00.521085+00:00 19994330.273336630315 27869999.999984502792 262864330.273317426443 1 60415.427795425 2024-04-15T10:16:01.524746+00:00 19994330.272736277431 27869999.999986425042 262864330.272718995810 1 60415.427807045 2024-04-15T10:16:02.528723+00:00 19994330.273170437664 27870000.000028323382 262864330.273195058107 1 60415.427818616 2024-04-15T10:16:03.528432+00:00 19994330.235399946570 27870000.000111605972 262864330.235507845879 1 60415.427830201 2024-04-15T10:16:04.529354+00:00 19994330.273234136403 27869999.999937973917 262864330.273168414831 1 60415.427841729 2024-04-15T10:16:05.525360+00:00 19994330.273368526250 27869999.999988686293 262864330.273353517056 1 60415.427853441 2024-04-15T10:16:06.537316+00:00 19994330.273635722697 27870000.000000175089 262864330.273632198572 1 60415.427865013 2024-04-15T10:16:07.537110+00:00 19994330.273400794715 27869999.999969117343 262864330.273366212845 1 60415.427876520 2024-04-15T10:16:08.531352+00:00 19994330.273783203214 27869999.999998688698 262864330.273778200150 1 60415.427888066 2024-04-15T10:16:09.528868+00:00 19994330.273583758622 27869999.999954808503 262864330.273534893990 1 60415.427899628 2024-04-15T10:16:10.527889+00:00 19994330.273105647415 27870000.000001851469 262864330.273103803396 1 60415.427911272 2024-04-15T10:16:11.533900+00:00 19994330.273019790649 27869999.999960307032 262864330.272976398468 1 60415.427922898 2024-04-15T10:16:12.538412+00:00 19994330.272641062737 27869999.999984990805 262864330.272622346878 1 60415.427934361 2024-04-15T10:16:13.528777+00:00 19994330.273833274841 27869999.999994818121 262864330.273824393749 1 60415.427945975 2024-04-15T10:16:14.532266+00:00 19994330.273673120886 27870000.000044066459 262864330.273713499308 1 60415.427957514 2024-04-15T10:16:15.529200+00:00 19994330.273547086865 27869999.999981459230 262864330.273524850607 1 60415.427969193 2024-04-15T10:16:16.538244+00:00 19994330.272931974381 27869999.999991852790 262864330.272920131683 1 60415.427980693 2024-04-15T10:16:17.531831+00:00 19994330.273973420262 27870000.000001516193 262864330.273971259594 1 60415.427992208 2024-04-15T10:16:18.526749+00:00 19994330.273101020604 27870000.000016920269 262864330.273114264011 1 60415.428003716 2024-04-15T10:16:19.521050+00:00 19994330.273591678590 27869999.999971870333 262864330.273559838533 1 60415.428015318 2024-04-15T10:16:20.523485+00:00 19994330.273745805025 27869999.999979332089 262864330.273721426725 1 60415.428026943 2024-04-15T10:16:21.527873+00:00 19994330.273794841021 27870000.000014893711 262864330.273806035519 1 60415.428038459 2024-04-15T10:16:22.522903+00:00 19994330.273808334023 27869999.999946750700 262864330.273751378059 1 60415.428050125 2024-04-15T10:16:23.530828+00:00 19994330.273852888495 27870000.000031542033 262864330.273880720139 1 60415.428061685 2024-04-15T10:16:24.529535+00:00 19994330.273679438978 27870000.000022083521 262864330.273697823286 1 60415.428073277 2024-04-15T10:16:25.531160+00:00 19994330.273181620985 27870000.000007748604 262864330.273185670376 1 60415.428084876 2024-04-15T10:16:26.533287+00:00 19994330.273531932384 27869999.999992754310 262864330.273521006107 1 60415.428096320 2024-04-15T10:16:27.522016+00:00 19994330.273132555187 27870000.000061284751 262864330.273190140724 1 60415.428107921 2024-04-15T10:16:28.524343+00:00 19994330.272057324648 27869999.999967601150 262864330.272021234035 1 60415.428119565 2024-04-15T10:16:29.530446+00:00 19994330.273409795016 27870000.000001177192 262864330.273407280445 1 60415.428131045 2024-04-15T10:16:30.522316+00:00 19994330.274031613022 27870000.000015221536 262864330.274043142796 1 60415.428142754 2024-04-15T10:16:31.533929+00:00 19994330.273535165936 27869999.999990269542 262864330.273521751165 1 60415.428154257 2024-04-15T10:16:32.527801+00:00 19994330.273893490434 27869999.999988339841 262864330.273878157139 1 60415.428165849 2024-04-15T10:16:33.529337+00:00 19994330.274373408407 27870000.000011596829 262864330.274381309748 1 60415.428177412 2024-04-15T10:16:34.528419+00:00 19994330.261790633202 27870000.000062424690 262864330.261849373579 1 60415.428188960 2024-04-15T10:16:35.526153+00:00 19994330.266788266599 27870000.000017270446 262864330.266801863909 1 60415.428200525 2024-04-15T10:16:36.525391+00:00 19994330.233071181923 27870000.000404138118 262864330.233471632004 1 60415.428212175 2024-04-15T10:16:37.531883+00:00 19994330.266016058624 27869999.999877061695 262864330.265889436007 1 60415.428223670 2024-04-15T10:16:38.525076+00:00 19994330.272508714348 27869999.999951664358 262864330.272456675768 1 60415.428235272 2024-04-15T10:16:39.527480+00:00 19994330.273447591811 27870000.000007390976 262864330.273451298475 1 60415.428246780 2024-04-15T10:16:40.521782+00:00 19994330.273744814098 27869999.999996356666 262864330.273737490177 1 60415.428258372 2024-04-15T10:16:41.523297+00:00 19994330.273755434901 27869999.999989863485 262864330.273741602898 1 60415.428269948 2024-04-15T10:16:42.523537+00:00 19994330.274257000536 27869999.999994300306 262864330.274247616529 1 60415.428281593 2024-04-15T10:16:43.529613+00:00 19994330.273684430867 27869999.999979108572 262864330.273659855127 1 60415.428293074 2024-04-15T10:16:44.521654+00:00 19994330.273242276162 27869999.999995034188 262864330.273233592510 1 60415.428304689 2024-04-15T10:16:45.525087+00:00 19994330.273079384118 27869999.999997545034 262864330.273073256016 1 60415.428316240 2024-04-15T10:16:46.523151+00:00 19994330.273536607623 27869999.999988384545 262864330.273521304131 1 60415.428327814 2024-04-15T10:16:47.523111+00:00 19994330.274012535810 27870000.000000625849 262864330.274009466171 1 60415.428339441 2024-04-15T10:16:48.527745+00:00 19994330.273221641779 27869999.999985337257 262864330.273203283548 1 60415.428350932 2024-04-15T10:16:49.520537+00:00 19994330.273691631854 27870000.000001091510 262864330.273689031601 1 60415.428362508 2024-04-15T10:16:50.520729+00:00 19994330.273170925677 27870000.000016521662 262864330.273183733225 1 60415.428374175 2024-04-15T10:16:51.528734+00:00 19994330.273992173374 27869999.999934703112 262864330.273923188448 1 60415.428385732 2024-04-15T10:16:52.527251+00:00 19994330.273808691651 27869999.999999079853 262864330.273804068565 1 60415.428397230 2024-04-15T10:16:53.520646+00:00 19994330.274057466537 27869999.999986708164 262864330.274040490389 1 60415.428408824 2024-04-15T10:16:54.522429+00:00 19994330.272438175976 27869999.999997116625 262864330.272431582212 1 60415.428420395 2024-04-15T10:16:55.522100+00:00 19994330.273893851787 27870000.000009138137 262864330.273899316788 1 60415.428432034 2024-04-15T10:16:56.527784+00:00 19994330.273986443877 27870000.000027794391 262864330.274010539055 1 60415.428443547 2024-04-15T10:16:57.522494+00:00 19994330.273859817535 27870000.000022783875 262864330.273878902197 1 60415.428455171 2024-04-15T10:16:58.526776+00:00 19994330.274408984929 27870000.000013329089 262864330.274418622255 1 60415.428466683 2024-04-15T10:16:59.521402+00:00 19994330.272550947964 27870000.000003505498 262864330.272550761700 1 60415.428478273 2024-04-15T10:17:00.522792+00:00 19994330.273748356849 27870000.000035226345 262864330.273779898882 1 60415.428489834 2024-04-15T10:17:01.521623+00:00 19994330.273688238114 27869999.999988824129 262864330.273673355579 1 60415.428501473 2024-04-15T10:17:02.527241+00:00 19994330.273151952773 27869999.999986544251 262864330.273134797812 1 60415.428512986 2024-04-15T10:17:03.521981+00:00 19994330.273908510804 27870000.000006943941 262864330.273911774158 1 60415.428524657 2024-04-15T10:17:04.530400+00:00 19994330.271296031773 27870000.000013500452 262864330.271305829287 1 60415.428536165 2024-04-15T10:17:05.524608+00:00 19994330.273765798658 27870000.000019107014 262864330.273781210184 1 60415.428547696 2024-04-15T10:17:06.520957+00:00 19994330.271876033396 27869999.999979164451 262864330.271851509809 1 60415.428559370 2024-04-15T10:17:07.529606+00:00 19994330.273957919329 27870000.000003274530 262864330.273957490921 1 60415.428570910 2024-04-15T10:17:08.526626+00:00 19994330.273752894253 27870000.000040341169 262864330.273789554834 1 60415.428582455 2024-04-15T10:17:09.524147+00:00 19994330.273007262498 27870000.000020161271 262864330.273023724556 1 60415.428594030 2024-04-15T10:17:10.524150+00:00 19994330.273562729359 27869999.999988589436 262864330.273547619581 1 60415.428605579 2024-04-15T10:17:11.521996+00:00 19994330.273957978934 27870000.000018995255 262864330.273973256350 1 60415.428617167 2024-04-15T10:17:12.523224+00:00 19994330.273402437568 27869999.999989066273 262864330.273387789726 1 60415.428628731 2024-04-15T10:17:13.522369+00:00 19994330.272858530283 27869999.999943975359 262864330.272798806429 1 60415.428640365 2024-04-15T10:17:14.527558+00:00 19994330.273765418679 27870000.000038985163 262864330.273800700903 1 60415.428651872 2024-04-15T10:17:15.521731+00:00 19994330.273847158998 27870000.000000465661 262864330.273843944073 1 60415.428663432 2024-04-15T10:17:16.520537+00:00 19994330.273260895163 27869999.999979753047 262864330.273236960173 1 60415.428675065 2024-04-15T10:17:17.525596+00:00 19994330.273904856294 27870000.000017341226 262864330.273918509483 1 60415.428686575 2024-04-15T10:17:18.520098+00:00 19994330.274039700627 27870000.000017113984 262864330.274053096771 1 60415.428698186 2024-04-15T10:17:19.523287+00:00 19994330.273577407002 27869999.999995935708 262864330.273569643497 1 60415.428709771 2024-04-15T10:17:20.524171+00:00 19994330.273335285485 27869999.999962553382 262864330.273294150829 1 60415.428721303 2024-04-15T10:17:21.520537+00:00 19994330.274187069386 27870000.000021126121 262864330.274204492569 1 60415.428732860 2024-04-15T10:17:22.519130+00:00 19994330.273833047599 27869999.999998401850 262864330.273827731609 1 60415.428744469 2024-04-15T10:17:23.522106+00:00 19994330.273558456451 27869999.999981831759 262864330.273536592722 1 60415.428756035 2024-04-15T10:17:24.521404+00:00 19994330.269818812609 27869999.999999668449 262864330.269814789295 1 60415.428767596 2024-04-15T10:17:25.520350+00:00 19994330.271547265351 27869999.999969277531 262864330.271512836218 1 60415.428779179 2024-04-15T10:17:26.521084+00:00 19994330.272938713431 27869999.999964222312 262864330.272899270058 1 60415.428790762 2024-04-15T10:17:27.521859+00:00 19994330.273271031678 27869999.999989718199 262864330.273257046938 1 60415.428802324 2024-04-15T10:17:28.520741+00:00 19994330.274097401649 27869999.999998919666 262864330.274092644453 1 60415.428813943 2024-04-15T10:17:29.524628+00:00 19994330.270316954702 27869999.999995213002 262864330.270308464766 1 60415.428825485 2024-04-15T10:17:30.521857+00:00 19994330.240308277309 27870000.000059373677 262864330.240363955498 1 60415.428837050 2024-04-15T10:17:31.521118+00:00 19994330.245336528867 27870000.000064272434 262864330.245397120714 1 60415.428848627 2024-04-15T10:17:32.521339+00:00 19994330.237832795829 27869999.999654479325 262864330.237483561039 1 60415.428860231 2024-04-15T10:17:33.524006+00:00 19994330.225134607404 27869999.999202370644 262864330.224333286285 1 60415.428871785 2024-04-15T10:17:34.522227+00:00 19994330.181814163923 27870000.000173546374 262864330.181984007359 1 60415.428883363 2024-04-15T10:17:35.522560+00:00 19994330.259640470147 27869999.999738454819 262864330.259375214577 1 60415.428894957 2024-04-15T10:17:36.524281+00:00 19994330.224908590317 27870000.000216547400 262864330.225121438503 1 60415.428906479 2024-04-15T10:17:37.519832+00:00 19994330.180166628212 27869999.999884758145 262864330.180047690868 1 60415.428918061 2024-04-15T10:17:38.520494+00:00 19994330.242622904480 27869999.999897867441 262864330.242517083883 1 60415.428929632 2024-04-15T10:17:39.520207+00:00 19994330.268137112260 27869999.999986786395 262864330.268120229244 1 60415.428941256 2024-04-15T10:17:40.524575+00:00 19994330.272902499884 27869999.999971367419 262864330.272870153189 1 60415.428952788 2024-04-15T10:17:41.520930+00:00 19994330.273223221302 27870000.000014770776 262864330.273234307766 1 60415.428964354 2024-04-15T10:17:42.520212+00:00 19994330.273806381971 27869999.999940946698 262864330.273743629456 1 60415.428975935 2024-04-15T10:17:43.520795+00:00 19994330.273345373571 27869999.999991100281 262864330.273332774639 1 60415.428987508 2024-04-15T10:17:44.520683+00:00 19994330.272562611848 27869999.999995708466 262864330.272554636002 1 60415.428999167 2024-04-15T10:17:45.528060+00:00 19994330.271646246314 27869999.999983400106 262864330.271625936031 1 60415.429010720 2024-04-15T10:17:46.526236+00:00 19994330.273484803736 27869999.999951034784 262864330.273432135582 1 60415.429022254 2024-04-15T10:17:47.522739+00:00 19994330.272900611162 27869999.999953009188 262864330.272849917412 1 60415.429033802 2024-04-15T10:17:48.520477+00:00 19994330.273129068315 27869999.999984025955 262864330.273109406233 1 60415.429045399 2024-04-15T10:17:49.522438+00:00 19994330.273170240223 27870000.000027030706 262864330.273193567991 1 60415.429057025 2024-04-15T10:17:50.526973+00:00 19994330.270931087434 27870000.000027753413 262864330.270955145359 1 60415.429068536 2024-04-15T10:17:51.521481+00:00 19994330.273727335036 27870000.000044789165 262864330.273768424988 1 60415.429080106 2024-04-15T10:17:52.521201+00:00 19994330.274079926312 27870000.000026468188 262864330.274102687836 1 60415.429091671 2024-04-15T10:17:53.520395+00:00 19994330.272970490158 27870000.000003214926 262864330.272970020771 1 60415.429103253 2024-04-15T10:17:54.521116+00:00 19994330.272459093481 27869999.999940354377 262864330.272395759821 1 60415.429114829 2024-04-15T10:17:55.521238+00:00 19994330.272899422795 27869999.999989159405 262864330.272884875536 1 60415.429126407 2024-04-15T10:17:56.521594+00:00 19994330.273600760847 27869999.999915964901 262864330.273513019085 1 60415.429137981 2024-04-15T10:17:57.521621+00:00 19994330.273301392794 27870000.000016961247 262864330.273314654827 1 60415.429149545 2024-04-15T10:17:58.520668+00:00 19994330.273712970316 27870000.000000588596 262864330.273709863424 1 60415.429161199 2024-04-15T10:17:59.527612+00:00 19994330.273595556617 27870000.000004731119 262864330.273596584797 1 60415.429172720 2024-04-15T10:18:00.522994+00:00 19994330.273145593703 27870000.000009104609 262864330.273151010275 1 60415.429184272 2024-04-15T10:18:01.521098+00:00 19994330.270524710417 27870000.000027984381 262864330.270548999310 1 60415.429195886 2024-04-15T10:18:02.524547+00:00 19994330.273689541966 27870000.000004369766 262864330.273690223694 1 60415.429207503 2024-04-15T10:18:03.528264+00:00 19994330.273521784693 27870000.000039488077 262864330.273557573557 1 60415.429219088 2024-04-15T10:18:04.529156+00:00 19994330.264524035156 27870000.000009663403 262864330.264530003071 1 60415.429230601 2024-04-15T10:18:05.523940+00:00 19994330.273286253214 27869999.999996662140 262864330.273279219866 1 60415.429242284 2024-04-15T10:18:06.533286+00:00 19994330.272032294422 27870000.000001579523 262864330.272030174732 1 60415.429253827 2024-04-15T10:18:07.530673+00:00 19994330.272948119789 27870000.000025376678 262864330.272969812155 1 60415.429265367 2024-04-15T10:18:08.527709+00:00 19994330.270544860512 27870000.000001475215 262864330.270542651415 1 60415.429277052 2024-04-15T10:18:09.537326+00:00 19994330.272626720369 27869999.999945521355 262864330.272568553686 1 60415.429288542 2024-04-15T10:18:10.529997+00:00 19994330.273753758520 27869999.999972980469 262864330.273723036051 1 60415.429300274 2024-04-15T10:18:11.543635+00:00 19994330.273564375937 27870000.000001281500 262864330.273561954498 1 60415.429311708 2024-04-15T10:18:12.531573+00:00 19994330.273420918733 27870000.000022888184 262864330.273440122604 1 60415.429323336 2024-04-15T10:18:13.536194+00:00 19994330.273461427540 27870000.000013146549 262864330.273470878601 1 60415.429334796 2024-04-15T10:18:14.526385+00:00 19994330.272813316435 27870000.000051159412 262864330.272860795259 1 60415.429346422 2024-04-15T10:18:15.530850+00:00 19994330.273438647389 27870000.000038158149 262864330.273473083973 1 60415.429357949 2024-04-15T10:18:16.526794+00:00 19994330.268785532564 27870000.000048056245 262864330.268829882145 1 60415.429369562 2024-04-15T10:18:17.530132+00:00 19994330.273293714970 27869999.999999959022 262864330.273289978504 1 60415.429381201 2024-04-15T10:18:18.535721+00:00 19994330.273513972759 27870000.000014401972 262864330.273524671793 1 60415.429392918 2024-04-15T10:18:19.548109+00:00 19994330.274012763053 27870000.000024069101 262864330.274033159018 1 60415.429404213 2024-04-15T10:18:20.524020+00:00 19994330.273521136492 27870000.000002495944 262864330.273519933224 1 60415.429415862 2024-04-15T10:18:21.530440+00:00 19994330.273701425642 27869999.999941367656 262864330.273639112711 1 60415.429427342 2024-04-15T10:18:22.522383+00:00 19994330.272672269493 27870000.000007074326 262864330.272675633430 1 60415.429439013 2024-04-15T10:18:23.530721+00:00 19994330.273435831070 27870000.000028878450 262864330.273461014032 1 60415.429450517 2024-04-15T10:18:24.524645+00:00 19994330.267419565469 27870000.000005874783 262864330.267421752214 1 60415.429462133 2024-04-15T10:18:25.528343+00:00 19994330.273323345929 27869999.999996673316 262864330.273316323757 1 60415.429473660 2024-04-15T10:18:26.524252+00:00 19994330.274144034833 27870000.000050079077 262864330.274190396070 1 60415.429485227 2024-04-15T10:18:27.523650+00:00 19994330.273418631405 27869999.999987088144 262864330.273402035236 1 60415.429496862 2024-04-15T10:18:28.528879+00:00 19994330.273378215730 27870000.000015046448 262864330.273389577866 1 60415.429508673 2024-04-15T10:18:29.549321+00:00 19994330.267132353038 27869999.999978877604 262864330.267107516527 1 60415.429520011 2024-04-15T10:18:30.528929+00:00 19994330.273014273494 27869999.999976918101 262864330.272987514734 1 60415.429531559 2024-04-15T10:18:31.526697+00:00 19994330.273583207279 27869999.999968025833 262864330.273547530174 1 60415.429543120 2024-04-15T10:18:32.525587+00:00 19994330.272823467851 27870000.000006701797 262864330.272826492786 1 60415.429554708 2024-04-15T10:18:33.526819+00:00 19994330.273687619716 27870000.000005617738 262864330.273689538240 1 60415.429566236 2024-04-15T10:18:34.522826+00:00 19994330.273210942745 27869999.999968837947 262864330.273176074028 1 60415.429577813 2024-04-15T10:18:35.523102+00:00 19994330.272816684097 27870000.000028871000 262864330.272841870785 1 60415.429589431 2024-04-15T10:18:36.526832+00:00 19994330.265930943191 27869999.999974634498 262864330.265901893377 1 60415.429601007 2024-04-15T10:18:37.527030+00:00 19994330.273525744677 27869999.999991334975 262864330.273513376713 1 60415.429612580 2024-04-15T10:18:38.526868+00:00 19994330.273007135838 27869999.999997507781 262864330.273000925779 1 60415.429624146 2024-04-15T10:18:39.526240+00:00 19994330.272601764649 27869999.999977450818 262864330.272575497627 1 60415.429635699 2024-04-15T10:18:40.524390+00:00 19994330.273860502988 27869999.999981023371 262864330.273837834597 1 60415.429647265 2024-04-15T10:18:41.523745+00:00 19994330.273223437369 27870000.000026077032 262864330.273245811462 1 60415.429658866 2024-04-15T10:18:42.526018+00:00 19994330.272849965841 27869999.999969232827 262864330.272815525532 1 60415.429670434 2024-04-15T10:18:43.525442+00:00 19994330.252467818558 27870000.000031154603 262864330.252495259047 1 60415.429682111 2024-04-15T10:18:44.534403+00:00 19994330.269650161266 27869999.999992504716 262864330.269638955593 1 60415.429693636 2024-04-15T10:18:45.530205+00:00 19994330.273740939796 27869999.999967001379 262864330.273704260588 1 60415.429705159 2024-04-15T10:18:46.525726+00:00 19994330.273788928986 27870000.000042736530 262864330.273827970028 1 60415.429716759 2024-04-15T10:18:47.528027+00:00 19994330.272972956300 27869999.999977625906 262864330.272946894169 1 60415.429728367 2024-04-15T10:18:48.530942+00:00 19994330.270143512636 27869999.999950133264 262864330.270089954138 1 60415.429739941 2024-04-15T10:18:49.530886+00:00 19994330.272282484919 27870000.000012774020 262864330.272291570902 1 60415.429751503 2024-04-15T10:18:50.529871+00:00 19994330.272649053484 27869999.999968908727 262864330.272614270449 1 60415.429763066 2024-04-15T10:18:51.528902+00:00 19994330.273562341928 27870000.000015590340 262864330.273574233055 1 60415.429774679 2024-04-15T10:18:52.532279+00:00 19994330.273050211370 27870000.000003289431 262864330.273049801588 1 60415.429786146 2024-04-15T10:18:53.523004+00:00 19994330.273224987090 27869999.999966796488 262864330.273188084364 1 60415.429797706 2024-04-15T10:18:54.521760+00:00 19994330.273579996079 27869999.999969080091 262864330.273545354605 1 60415.429809324 2024-04-15T10:18:55.525556+00:00 19994330.261859863997 27870000.000072013587 262864330.261928170919 1 60415.429820911 2024-04-15T10:18:56.526680+00:00 19994330.206773266196 27870000.000249113888 262864330.207018673420 1 60415.429832492 2024-04-15T10:18:57.527284+00:00 19994330.083712927997 27870000.000210359693 262864330.083919584751 1 60415.429843993 2024-04-15T10:18:58.521006+00:00 19994330.250297233462 27869999.999727170914 262864330.250020682812 1 60415.429855592 2024-04-15T10:18:59.523166+00:00 19994330.191350553185 27870000.000202737749 262864330.191549599171 1 60415.429867170 2024-04-15T10:19:00.523478+00:00 19994330.182798039168 27869999.999904662371 262864330.182698994875 1 60415.429878706 2024-04-15T10:19:01.520193+00:00 19994330.272844180465 27869999.999896410853 262864330.272736907005 1 60415.429890277 2024-04-15T10:19:02.519937+00:00 19994330.267699897289 27869999.999962482601 262864330.267658680677 1 60415.429901932 2024-04-15T10:19:03.526919+00:00 19994330.273484986275 27869999.999934013933 262864330.273415297270 1 60415.429913476 2024-04-15T10:19:04.524283+00:00 19994330.273478660733 27869999.999994546175 262864330.273469507694 1 60415.429925105 2024-04-15T10:19:05.529047+00:00 19994330.273903559893 27870000.000035446137 262864330.273935288191 1 60415.429936619 2024-04-15T10:19:06.523900+00:00 19994330.272707145661 27870000.000012032688 262864330.272715479136 1 60415.429948160 2024-04-15T10:19:07.521084+00:00 19994330.273266974837 27869999.999969497323 262864330.273232758045 1 60415.429959758 2024-04-15T10:19:08.523060+00:00 19994330.271705333143 27870000.000002119690 262864330.271703749895 1 60415.429971333 2024-04-15T10:19:09.523165+00:00 19994330.272225465626 27870000.000029426068 262864330.272251188755 1 60415.429982968 2024-04-15T10:19:10.528382+00:00 19994330.273343704641 27869999.999981373549 262864330.273321390152 1 60415.429994513 2024-04-15T10:19:11.525907+00:00 19994330.248706001788 27869999.999984089285 262864330.248686403036 1 60415.430006113 2024-04-15T10:19:12.528166+00:00 19994330.262738373131 27869999.999949909747 262864330.262684583664 1 60415.430017740 2024-04-15T10:19:13.532690+00:00 19994330.201595649123 27870000.000782079995 262864330.202374041080 1 60415.430029174 2024-04-15T10:19:14.520680+00:00 19994330.089829970151 27870000.000038500875 262864330.089864790440 1 60415.430040803 2024-04-15T10:19:15.525383+00:00 19994329.938307158649 27870000.000374399126 262864329.938677877188 1 60415.430052340 2024-04-15T10:19:16.522191+00:00 19994330.260982014239 27869999.999865673482 262864330.260843992233 1 60415.430063906 2024-04-15T10:19:17.521499+00:00 19994330.272987268865 27869999.999919354916 262864330.272902935743 1 60415.430075522 2024-04-15T10:19:18.525093+00:00 19994330.273169308901 27869999.999967005104 262864330.273132622242 1 60415.430087085 2024-04-15T10:19:19.524118+00:00 19994330.269019339234 27870000.000077843666 262864330.269093483686 1 60415.430098638 2024-04-15T10:19:20.522305+00:00 19994330.267015263438 27869999.999906077981 262864330.266917645931 1 60415.430110231 2024-04-15T10:19:21.523970+00:00 19994330.269367575645 27869999.999961398542 262864330.269325286150 1 60415.430121772 2024-04-15T10:19:22.521063+00:00 19994329.953628141433 27870000.000647764653 262864329.954272210598 1 60415.430133354 2024-04-15T10:19:23.521757+00:00 19994330.273780994117 27869999.999817322940 262864330.273594617844 1 60415.430144996 2024-04-15T10:19:24.527651+00:00 19994330.273520331830 27869999.999967258424 262864330.273483872414 1 60415.430156498 2024-04-15T10:19:25.521463+00:00 19994330.270344350487 27869999.999980423599 262864330.270321071148 1 60415.430168151 2024-04-15T10:19:26.528274+00:00 19994330.272991415113 27869999.999975252897 262864330.272962987423 1 60415.430179639 2024-04-15T10:19:27.520835+00:00 19994330.273160602897 27870000.000022355467 262864330.273179262877 1 60415.430191228 2024-04-15T10:19:28.522082+00:00 19994330.273495104164 27869999.999976206571 262864330.273467630148 1 60415.430202804 2024-04-15T10:19:29.522249+00:00 19994330.272784288973 27870000.000004209578 262864330.272784799337 1 60415.430214353 2024-04-15T10:19:30.520087+00:00 19994330.272993851453 27870000.000006631017 262864330.272996783257 1 60415.430225920 2024-04-15T10:19:31.519510+00:00 19994330.270543638617 27870000.000110063702 262864330.270649999380 1 60415.430237507 2024-04-15T10:19:32.520560+00:00 19994330.273574560881 27869999.999957934022 262864330.273528784513 1 60415.430249205 2024-04-15T10:19:33.531286+00:00 19994330.237244818360 27869999.999640122056 262864330.236881226301 1 60415.430260666 2024-04-15T10:19:34.521504+00:00 19994330.272574834526 27869999.999948322773 262864330.272519469261 1 60415.430272226 2024-04-15T10:19:35.520324+00:00 19994330.015688136220 27869999.999683808535 262864330.015368223190 1 60415.430283817 2024-04-15T10:19:36.521827+00:00 19994330.259655840695 27869999.999962083995 262864330.259614229202 1 60415.430295409 2024-04-15T10:19:37.523367+00:00 19994330.260163608938 27869999.999958656728 262864330.260118573904 1 60415.430306953 2024-04-15T10:19:38.520788+00:00 19994330.263692431152 27870000.000011596829 262864330.263700336218 1 60415.430318532 2024-04-15T10:19:39.521117+00:00 19994330.224732253700 27869999.999933514744 262864330.224662065506 1 60415.430330105 2024-04-15T10:19:40.521054+00:00 19994330.273160520941 27869999.999975323677 262864330.273132145405 1 60415.430341678 2024-04-15T10:19:41.520963+00:00 19994330.267811227590 27869999.999995697290 262864330.267803251743 1 60415.430353240 2024-04-15T10:19:42.519923+00:00 19994330.273359563202 27870000.000006631017 262864330.273362487555 1 60415.430364874 2024-04-15T10:19:43.525130+00:00 19994330.273130722344 27870000.000008028001 262864330.273135036230 1 60415.430376408 2024-04-15T10:19:44.521637+00:00 19994330.273577250540 27869999.999986909330 262864330.273560464382 1 60415.430387977 2024-04-15T10:19:45.521163+00:00 19994330.273820135742 27869999.999968562275 262864330.273784995079 1 60415.430399557 2024-04-15T10:19:46.521742+00:00 19994330.273349724710 27869999.999974489212 262864330.273320525885 1 60415.430411140 2024-04-15T10:19:47.522544+00:00 19994330.273099832237 27869999.999997701496 262864330.273093849421 1 60415.430422701 2024-04-15T10:19:48.521363+00:00 19994330.256539754570 27870000.000045601279 262864330.256581664085 1 60415.430434334 2024-04-15T10:19:49.526424+00:00 19994330.272694032639 27869999.999998718500 262864330.272689044476 1 60415.430445860 2024-04-15T10:19:50.522339+00:00 19994330.272721972317 27870000.000020403415 262864330.272738695145 1 60415.430457441 2024-04-15T10:19:51.522925+00:00 19994330.273347973824 27869999.999991670251 262864330.273335933685 1 60415.430468999 2024-04-15T10:19:52.521477+00:00 19994330.272563535720 27870000.000004384667 262864330.272564232349 1 60415.430480616 2024-04-15T10:19:53.525207+00:00 19994330.265142388642 27870000.000068470836 262864330.265207171440 1 60415.430492215 2024-04-15T10:19:54.527371+00:00 19994330.273408275098 27870000.000006172806 262864330.273410737514 1 60415.430503714 2024-04-15T10:19:55.520928+00:00 19994330.273094397038 27869999.999972131103 262864330.273062825203 1 60415.430515294 2024-04-15T10:19:56.521398+00:00 19994330.273054540157 27870000.000013295561 262864330.273064136505 1 60415.430526859 2024-04-15T10:19:57.520640+00:00 19994330.272831019014 27869999.999982308596 262864330.272809624672 1 60415.430538432 2024-04-15T10:19:58.520495+00:00 19994330.272881936282 27869999.999971922487 262864330.272850155830 1 60415.430550033 2024-04-15T10:19:59.522869+00:00 19994330.272874157876 27870000.000046055764 262864330.272916495800 1 60415.430561588 2024-04-15T10:20:00.521180+00:00 19994330.273632060736 27869999.999953582883 262864330.273581922054 1 60415.430573554 2024-04-15T10:20:01.555033+00:00 19994330.273128107190 27869999.999987620860 262864330.273112058640 1 60415.430584940 2024-04-15T10:20:02.538798+00:00 19994330.273108243942 27870000.000005565584 262864330.273110121489 1 60415.430596357 2024-04-15T10:20:03.525222+00:00 19994330.273253582418 27869999.999987740070 262864330.273237645626 1 60415.430608009 2024-04-15T10:20:04.532028+00:00 19994329.507913369685 27870000.001726958901 262864329.509636640549 1 60415.430619720 2024-04-15T10:20:05.543853+00:00 19994330.273772094399 27869999.999571453780 262864330.273339837790 1 60415.430631134 2024-04-15T10:20:06.529960+00:00 19994330.273640763015 27869999.999892860651 262864330.273529917002 1 60415.430642737 2024-04-15T10:20:07.532471+00:00 19994330.272994264960 27869999.999915711582 262864330.272906303406 1 60415.430654366 2024-04-15T10:20:08.537162+00:00 19994330.272020522505 27869999.999940995127 262864330.271957814693 1 60415.430665783 2024-04-15T10:20:09.523633+00:00 19994330.269135706127 27869999.999984961003 262864330.269116967916 1 60415.430677355 2024-04-15T10:20:10.523495+00:00 19994330.272891160101 27869999.999959394336 262864330.272846877575 1 60415.430688914 2024-04-15T10:20:11.522168+00:00 19994330.273452661932 27869999.999981012195 262864330.273429989815 1 60415.430700550 2024-04-15T10:20:12.527503+00:00 19994330.273824039847 27870000.000000279397 262864330.273820608854 1 60415.430712193 2024-04-15T10:20:13.533467+00:00 19994330.273090135306 27869999.999975897372 262864330.273062318563 1 60415.430723646 2024-04-15T10:20:14.522974+00:00 19994330.272654533386 27869999.999980695546 262864330.272631525993 1 60415.430735299 2024-04-15T10:20:15.529857+00:00 19994330.273108121008 27870000.000005878508 262864330.273110300303 1 60415.430746938 2024-04-15T10:20:16.535409+00:00 19994330.273038960993 27869999.999967724085 262864330.273002982140 1 60415.430758579 2024-04-15T10:20:17.541254+00:00 19994330.272902451456 27869999.999974019825 262864330.272872775793 1 60415.430769984 2024-04-15T10:20:18.526613+00:00 19994330.272675123066 27869999.999976877123 262864330.272648304701 1 60415.430781604 2024-04-15T10:20:19.530608+00:00 19994330.269572425634 27870000.000037699938 262864330.269606441259 1 60415.430793143 2024-04-15T10:20:20.527537+00:00 19994330.273342359811 27869999.999961826950 262864330.273300498724 1 60415.430804665 2024-04-15T10:20:21.523035+00:00 19994330.273644309491 27870000.000060122460 262864330.273700714111 1 60415.430816260 2024-04-15T10:20:22.524873+00:00 19994330.273297313601 27870000.000011194497 262864330.273304820061 1 60415.430827873 2024-04-15T10:20:23.528220+00:00 19994330.273018341511 27869999.999995231628 262864330.273009866476 1 60415.430839425 2024-04-15T10:20:24.526371+00:00 19994330.272237390280 27870000.000018998981 262864330.272252708673 1 60415.430850975 2024-04-15T10:20:25.524226+00:00 19994330.272085655481 27870000.000009410083 262864330.272091388702 1 60415.430862519 2024-04-15T10:20:26.521655+00:00 19994330.272815711796 27869999.999981842935 262864330.272793859243 1 60415.430874177 2024-04-15T10:20:27.528929+00:00 19994330.244777448475 27870000.000088300556 262864330.244862049818 1 60415.430885706 2024-04-15T10:20:28.524974+00:00 19994330.273080099374 27869999.999938692898 262864330.273015111685 1 60415.430897250 2024-04-15T10:20:29.522396+00:00 19994330.272653661668 27869999.999982848763 262864330.272632807493 1 60415.430908805 2024-04-15T10:20:30.520786+00:00 19994330.272689770907 27870000.000001657754 262864330.272687733173 1 60415.430920371 2024-04-15T10:20:31.520074+00:00 19994330.273219857365 27870000.000006005168 262864330.273222178221 1 60415.430931974 2024-04-15T10:20:32.522536+00:00 19994330.212821569294 27870000.000298626721 262864330.213116496801 1 60415.430943551 2024-04-15T10:20:33.522853+00:00 19994330.273348156363 27870000.000001080334 262864330.273345530033 1 60415.430955114 2024-04-15T10:20:34.521811+00:00 19994330.269522018731 27869999.999983035028 262864330.269501358271 1 60415.430966731 2024-04-15T10:20:35.525532+00:00 19994330.272261135280 27869999.999979317188 262864330.272236764431 1 60415.430978251 2024-04-15T10:20:36.520896+00:00 19994330.273232009262 27870000.000013470650 262864330.273241788149 1 60415.430989815 2024-04-15T10:20:37.520036+00:00 19994330.272988446057 27869999.999997977167 262864330.272982716560 1 60415.431001465 2024-04-15T10:20:38.526575+00:00 19994330.272625051439 27870000.000012770295 262864330.272634118795 1 60415.431012996 2024-04-15T10:20:39.522843+00:00 19994330.273013807833 27870000.000004056841 262864330.273014158010 1 60415.431024547 2024-04-15T10:20:40.520877+00:00 19994330.272316485643 27869999.999987334013 262864330.272300124168 1 60415.431036188 2024-04-15T10:20:41.526674+00:00 19994330.271532561630 27870000.000003505498 262864330.271532386541 1 60415.431047706 2024-04-15T10:20:42.521792+00:00 19994329.968555983156 27870000.001089423895 262864329.969641715288 1 60415.431059328 2024-04-15T10:20:43.525973+00:00 19994330.272705074400 27869999.999764297158 262864330.272465676069 1 60415.431070867 2024-04-15T10:20:44.522859+00:00 19994330.273280393332 27869999.999940734357 262864330.273217409849 1 60415.431082450 2024-04-15T10:20:45.523685+00:00 19994330.272996034473 27869999.999977469444 262864330.272969812155 1 60415.431094119 2024-04-15T10:20:46.531862+00:00 19994330.273369539529 27869999.999976865947 262864330.273342728615 1 60415.431105665 2024-04-15T10:20:47.529482+00:00 19994330.273044131696 27870000.000008124858 262864330.273048579693 1 60415.431117197 2024-04-15T10:20:48.525886+00:00 19994330.273163933307 27869999.999989066273 262864330.273149311543 1 60415.431128784 2024-04-15T10:20:49.526934+00:00 19994330.273817386478 27870000.000007715076 262864330.273821413517 1 60415.431140322 2024-04-15T10:20:50.523815+00:00 19994330.273063804954 27869999.999950770289 262864330.273010879755 1 60415.431151876 2024-04-15T10:20:51.522071+00:00 19994330.208991881460 27870000.000488441437 262864330.209476619959 1 60415.431163510 2024-04-15T10:20:52.527311+00:00 19994330.272666551173 27869999.999849975109 262864330.272512823343 1 60415.431175036 2024-04-15T10:20:53.523087+00:00 19994330.273190859705 27869999.999963507056 262864330.273150682449 1 60415.431186578 2024-04-15T10:20:54.520349+00:00 19994330.273427046835 27869999.999986276031 262864330.273409634829 1 60415.431198158 2024-04-15T10:20:55.520830+00:00 19994330.272273380309 27869999.999988302588 262864330.272258013487 1 60415.431209719 2024-04-15T10:20:56.519692+00:00 19994330.271368164569 27870000.000008247793 262864330.271372735500 1 60415.431221293 2024-04-15T10:20:57.519735+00:00 19994330.271412238479 27870000.000005461276 262864330.271413981915 1 60415.431232894 2024-04-15T10:20:58.522057+00:00 19994330.272972658277 27870000.000037375838 262864330.273006320000 1 60415.431244462 2024-04-15T10:20:59.521480+00:00 19994330.273152172565 27869999.999951142818 262864330.273099631071 1 60415.431256023 2024-04-15T10:21:00.520376+00:00 19994330.273142974824 27869999.999987307936 262864330.273126572371 1 60415.431267665 2024-04-15T10:21:01.526278+00:00 19994330.271317511797 27869999.999997902662 262864330.271311730146 1 60415.431279293 2024-04-15T10:21:02.530906+00:00 19994330.272458646446 27869999.999997310340 262864330.272452265024 1 60415.431290810 2024-04-15T10:21:03.525983+00:00 19994330.273327883333 27869999.999978303909 262864330.273302495480 1 60415.431302358 2024-04-15T10:21:04.523769+00:00 19994330.271953050047 27869999.999972749501 262864330.271922111511 1 60415.431313992 2024-04-15T10:21:05.528923+00:00 19994330.272722639143 27869999.999986432493 262864330.272705376148 1 60415.431325537 2024-04-15T10:21:06.526371+00:00 19994330.271878372878 27870000.000014442950 262864330.271889120340 1 60415.431337067 2024-04-15T10:21:07.522631+00:00 19994330.272773604840 27870000.000018056482 262864330.272787958384 1 60415.431348697 2024-04-15T10:21:08.527428+00:00 19994330.272678863257 27869999.999985825270 262864330.272660970688 1 60415.431360213 2024-04-15T10:21:09.522425+00:00 19994330.269846081734 27869999.999995339662 262864330.269837737083 1 60415.431371785 2024-04-15T10:21:10.522254+00:00 19994330.273276232183 27869999.999983139336 262864330.273255676031 1 60415.431383431 2024-04-15T10:21:11.528490+00:00 19994330.273367032409 27869999.999985050410 262864330.273348391056 1 60415.431394998 2024-04-15T10:21:12.527827+00:00 19994330.264675971121 27870000.000180926174 262864330.264853209257 1 60415.431406499 2024-04-15T10:21:13.521513+00:00 19994330.260964874178 27869999.999917112291 262864330.260878294706 1 60415.431418078 2024-04-15T10:21:14.521958+00:00 19994330.272736597806 27869999.999983254820 262864330.272716164589 1 60415.431429646 2024-04-15T10:21:15.521373+00:00 19994330.262593232095 27870000.000087335706 262864330.262676864862 1 60415.431441249 2024-04-15T10:21:16.523961+00:00 19994330.271152094007 27870000.000013437122 262864330.271161854267 1 60415.431452826 2024-04-15T10:21:17.524187+00:00 19994330.272865798324 27870000.000028513372 262864330.272890627384 1 60415.431464388 2024-04-15T10:21:18.523105+00:00 19994330.268796410412 27870000.000017713755 262864330.268810421228 1 60415.431476061 2024-04-15T10:21:19.531688+00:00 19994330.272350709885 27870000.000039245933 262864330.272386252880 1 60415.431487573 2024-04-15T10:21:20.526346+00:00 19994330.272425208241 27870000.000016178936 262864330.272437691689 1 60415.431499168 2024-04-15T10:21:21.528095+00:00 19994330.272493056953 27869999.999998446554 262864330.272487819195 1 60415.431510800 2024-04-15T10:21:22.533111+00:00 19994330.273588880897 27870000.000020846725 262864330.273606061935 1 60415.431522238 2024-04-15T10:21:23.521343+00:00 19994330.271724049002 27869999.999989952892 262864330.271710306406 1 60415.431534004 2024-04-15T10:21:24.537991+00:00 19994330.271961681545 27869999.999969575554 262864330.271927565336 1 60415.431545407 2024-04-15T10:21:25.523118+00:00 19994330.272793341428 27869999.999978329986 262864330.272767990828 1 60415.431557026 2024-04-15T10:21:26.527064+00:00 19994330.272073902190 27869999.999984245747 262864330.272054433823 1 60415.431568618 2024-04-15T10:21:27.528585+00:00 19994330.272904042155 27870000.000007957220 262864330.272908300161 1 60415.431580274 2024-04-15T10:21:28.535677+00:00 19994330.272781729698 27870000.000018477440 262864330.272796511650 1 60415.431591840 2024-04-15T10:21:29.534990+00:00 19994330.272638559341 27870000.000030446798 262864330.272665321827 1 60415.431603429 2024-04-15T10:21:30.536264+00:00 19994330.223895382136 27870000.000002712011 262864330.223894387484 1 60415.431614871 2024-04-15T10:21:31.524872+00:00 19994330.272412590683 27869999.999996371567 262864330.272405266762 1 60415.431626491 2024-04-15T10:21:32.528792+00:00 19994330.272806040943 27869999.999999765307 262864330.272802114487 1 60415.431638069 2024-04-15T10:21:33.529147+00:00 19994330.272801447660 27870000.000027708709 262864330.272825479507 1 60415.431649643 2024-04-15T10:21:34.529117+00:00 19994330.272487007082 27870000.000016737729 262864330.272500067949 1 60415.431661188 2024-04-15T10:21:35.526632+00:00 19994330.254425242543 27870000.000311106443 262864330.254732668400 1 60415.431672848 2024-04-15T10:21:36.534084+00:00 19994330.240244459361 27869999.999954473227 262864330.240195214748 1 60415.431684343 2024-04-15T10:21:37.527227+00:00 19994330.272210650146 27869999.999948441982 262864330.272155404091 1 60415.431695981 2024-04-15T10:21:38.532760+00:00 19994330.272832244635 27870000.000014930964 262864330.272843480110 1 60415.431707528 2024-04-15T10:21:39.530454+00:00 19994330.272544380277 27869999.999959208071 262864330.272499889135 1 60415.431719136 2024-04-15T10:21:40.533384+00:00 19994330.272485032678 27870000.000018429011 262864330.272499740124 1 60415.431730777 2024-04-15T10:21:41.539112+00:00 19994330.271910376847 27870000.000002462417 262864330.271909147501 1 60415.431742258 2024-04-15T10:21:42.531100+00:00 19994330.272997424006 27870000.000003147870 262864330.272996902466 1 60415.431753792 2024-04-15T10:21:43.527665+00:00 19994330.272227276117 27869999.999970532954 262864330.272194117308 1 60415.431765416 2024-04-15T10:21:44.531939+00:00 19994330.242246121168 27869999.999987952411 262864330.242230385542 1 60415.431776961 2024-04-15T10:21:45.529422+00:00 19994330.273335050792 27869999.999948628247 262864330.273279964924 1 60415.431788563 2024-04-15T10:21:46.531866+00:00 19994330.272417251021 27869999.999955430627 262864330.272368967533 1 60415.431800332 2024-04-15T10:21:47.548693+00:00 19994330.272559247911 27869999.999978948385 262864330.272534519434 1 60415.431811587 2024-04-15T10:21:48.521110+00:00 19994330.272621672601 27870000.000021819025 262864330.272639781237 1 60415.431823160 2024-04-15T10:21:49.520970+00:00 19994330.249004624784 27869999.999975286424 262864330.248976230621 1 60415.431834728 2024-04-15T10:21:50.520447+00:00 19994330.272877845913 27869999.999995406717 262864330.272869557142 1 60415.431846388 2024-04-15T10:21:51.527938+00:00 19994330.272767286748 27870000.000007878989 262864330.272771447897 1 60415.431858009 2024-04-15T10:21:52.532006+00:00 19994330.272562563419 27869999.999945636839 262864330.272504508495 1 60415.431869581 2024-04-15T10:21:53.531779+00:00 19994330.273233883083 27869999.999991968274 262864330.273222148418 1 60415.431881062 2024-04-15T10:21:54.523767+00:00 19994330.272917550057 27870000.000029262155 262864330.272943109274 1 60415.431892693 2024-04-15T10:21:55.528643+00:00 19994330.271363541484 27870000.000009693205 262864330.271369516850 1 60415.431904372 2024-04-15T10:21:56.537771+00:00 19994330.272750504315 27869999.999959953129 262864330.272706747055 1 60415.431915938 2024-04-15T10:21:57.537063+00:00 19994330.272544670850 27869999.999990042299 262864330.272531032562 1 60415.431927422 2024-04-15T10:21:58.529224+00:00 19994330.273105774075 27870000.000032342970 262864330.273134410381 1 60415.431939052 2024-04-15T10:21:59.534093+00:00 19994330.272186502814 27869999.999996375293 262864330.272179186344 1 60415.431950616 2024-04-15T10:22:00.533238+00:00 19994330.273040734231 27869999.999987907708 262864330.273024946451 1 60415.431962625 2024-04-15T10:22:01.570756+00:00 19994330.272886708379 27870000.000063855201 262864330.272946894169 1 60415.431973772 2024-04-15T10:22:02.533869+00:00 19994330.262606747448 27869999.999996900558 262864330.262599945068 1 60415.431985311 2024-04-15T10:22:03.530885+00:00 19994330.273323863745 27869999.999960701913 262864330.273280858994 1 60415.431996864 2024-04-15T10:22:04.529051+00:00 19994330.273086693138 27870000.000040985644 262864330.273123979568 1 60415.432008389 2024-04-15T10:22:05.524821+00:00 19994330.273268099874 27869999.999983467162 262864330.273247867823 1 60415.432020016 2024-04-15T10:22:06.529413+00:00 19994330.272584270686 27870000.000019542873 262864330.272600114346 1 60415.432031667 2024-04-15T10:22:07.536036+00:00 19994330.272884849459 27869999.999946489930 262864330.272827625275 1 60415.432043199 2024-04-15T10:22:08.532442+00:00 19994330.272312473506 27870000.000021535903 262864330.272330313921 1 60415.432054679 2024-04-15T10:22:09.524257+00:00 19994330.270987614989 27869999.999974232167 262864330.270958125591 1 60415.432066262 2024-04-15T10:22:10.525046+00:00 19994330.272598318756 27869999.999981552362 262864330.272576183081 1 60415.432077877 2024-04-15T10:22:11.528591+00:00 19994330.273077890277 27869999.999955594540 262864330.273029804230 1 60415.432089419 2024-04-15T10:22:12.525818+00:00 19994330.272651180625 27870000.000013127923 262864330.272660613060 1 60415.432101053 2024-04-15T10:22:13.530956+00:00 19994330.248700655997 27870000.000068601221 262864330.248765558004 1 60415.432112514 2024-04-15T10:22:14.521194+00:00 19994330.272570349276 27869999.999991714954 262864330.272558361292 1 60415.432124103 2024-04-15T10:22:15.522530+00:00 19994330.267698980868 27869999.999990198761 262864330.267685472965 1 60415.432135755 2024-04-15T10:22:16.529197+00:00 19994330.273112285882 27869999.999974962324 262864330.273083567619 1 60415.432147237 2024-04-15T10:22:17.521327+00:00 19994330.270622182637 27870000.000015098602 262864330.270633608103 1 60415.432158851 2024-04-15T10:22:18.524726+00:00 19994330.272270467132 27870000.000006563962 262864330.272273331881 1 60415.432170420 2024-04-15T10:22:19.524298+00:00 19994330.272953264415 27869999.999994479120 262864330.272944062948 1 60415.432182000 2024-04-15T10:22:20.524840+00:00 19994330.273397129029 27870000.000005479902 262864330.273398905993 1 60415.432193898 2024-04-15T10:22:21.552800+00:00 19994330.272475942969 27870000.000008944422 262864330.272481203079 1 60415.432205100 2024-04-15T10:22:22.520606+00:00 19994330.272269748151 27870000.000007800758 262864330.272273868322 1 60415.432216680 2024-04-15T10:22:23.521136+00:00 19994330.273191507906 27870000.000006701797 262864330.273194521666 1 60415.432228282 2024-04-15T10:22:24.523534+00:00 19994330.272751182318 27870000.000019952655 262864330.272767454386 1 60415.432239856 2024-04-15T10:22:25.523556+00:00 19994330.273338533938 27870000.000012777746 262864330.273347616196 1 60415.432251625 2024-04-15T10:22:26.540388+00:00 19994330.271528709680 27870000.000027365983 262864330.271552383900 1 60415.432262985 2024-04-15T10:22:27.521876+00:00 19994330.257835555822 27870000.000049401075 262864330.257881283760 1 60415.432274561 2024-04-15T10:22:28.522101+00:00 19994330.267191197723 27870000.000013202429 262864330.267200708389 1 60415.432286121 2024-04-15T10:22:29.520861+00:00 19994330.262036848813 27869999.999988470227 262864330.262021631002 1 60415.432297732 2024-04-15T10:22:30.524073+00:00 19994330.272491484880 27869999.999986488372 262864330.272474288940 1 60415.432309266 2024-04-15T10:22:31.520543+00:00 19994330.272779483348 27869999.999969843775 262864330.272745639086 1 60415.432320902 2024-04-15T10:22:32.525929+00:00 19994330.272530913353 27869999.999992415309 262864330.272519648075 1 60415.432332424 2024-04-15T10:22:33.521490+00:00 19994330.272377613932 27870000.000014498830 262864330.272388398647 1 60415.432343988 2024-04-15T10:22:34.520546+00:00 19994330.266907375306 27870000.000030979514 262864330.266934663057 1 60415.432355599 2024-04-15T10:22:35.523725+00:00 19994330.258876316249 27870000.000030461699 262864330.258903086185 1 60415.432367147 2024-04-15T10:22:36.521542+00:00 19994330.272848546505 27870000.000002812594 262864330.272847652435 1 60415.432378733 2024-04-15T10:22:37.522486+00:00 19994330.272321473807 27869999.999960910529 262864330.272278666496 1 60415.432390303 2024-04-15T10:22:38.522224+00:00 19994330.272132292390 27869999.999983370304 262864330.272111952305 1 60415.432401881 2024-04-15T10:22:39.522511+00:00 19994330.219180811197 27870000.000201813877 262864330.219378948212 1 60415.432413470 2024-04-15T10:22:40.523794+00:00 19994330.091998685151 27869999.999600559473 262864330.091595560312 1 60415.432425030 2024-04-15T10:22:41.522594+00:00 19994330.255791146308 27869999.999782614410 262864330.255570083857 1 60415.432436611 2024-04-15T10:22:42.523194+00:00 19994330.200313199311 27869999.999996360391 262864330.200305879116 1 60415.432448195 2024-04-15T10:22:43.524077+00:00 19994330.267018172890 27870000.000082321465 262864330.267096787691 1 60415.432459749 2024-04-15T10:22:44.522298+00:00 19994330.269840694964 27869999.999874398112 262864330.269711405039 1 60415.432471303 2024-04-15T10:22:45.520601+00:00 19994330.264471314847 27869999.999933868647 262864330.264401495457 1 60415.432482934 2024-04-15T10:22:46.525493+00:00 19994330.210014864802 27870000.000151980668 262864330.210163176060 1 60415.432494483 2024-04-15T10:22:47.523324+00:00 19994330.271870110184 27869999.999969724566 262864330.271836131811 1 60415.432506174 2024-04-15T10:22:48.533432+00:00 19994330.272212613374 27869999.999971494079 262864330.272180438042 1 60415.432517699 2024-04-15T10:22:49.529219+00:00 19994330.272361800075 27869999.999967936426 262864330.272326052189 1 60415.432529196 2024-04-15T10:22:50.522539+00:00 19994330.272157583386 27869999.999986000359 262864330.272139877081 1 60415.432540921 2024-04-15T10:22:51.535543+00:00 19994329.680252607912 27870000.001767728478 262864329.682016640902 1 60415.432552467 2024-04-15T10:22:52.533118+00:00 19994329.494521360844 27870000.000202234834 262864329.494719892740 1 60415.432564027 2024-04-15T10:22:53.531952+00:00 19994329.796415362507 27869999.999869655818 262864329.796281307936 1 60415.432575596 2024-04-15T10:22:54.531556+00:00 19994329.852140158415 27869999.998492155224 262864329.850628614426 1 60415.432587177 2024-04-15T10:22:55.532144+00:00 19994330.273166719824 27869999.999685704708 262864330.272848725319 1 60415.432599160 2024-04-15T10:22:56.567444+00:00 19994330.273269169033 27869999.999898500741 262864330.273163974285 1 60415.432610197 2024-04-15T10:22:57.521000+00:00 19994329.834629684687 27869999.999232690781 262864329.833858668804 1 60415.432621794 2024-04-15T10:22:58.523025+00:00 19994330.272601280361 27869999.999841228127 262864330.272438794374 1 60415.432633408 2024-04-15T10:22:59.526456+00:00 19994330.272330913693 27869999.999937012792 262864330.272264212370 1 60415.432644949 2024-04-15T10:23:00.523586+00:00 19994330.271375466138 27869999.999961417168 262864330.271333187819 1 60415.432656613 2024-04-15T10:23:01.531352+00:00 19994330.272509314120 27869999.999984949827 262864330.272490561008 1 60415.432668089 2024-04-15T10:23:02.522917+00:00 19994330.273167066276 27869999.999966733158 262864330.273130118847 1 60415.432679673 2024-04-15T10:23:03.523739+00:00 19994330.273256413639 27869999.999984554946 262864330.273237287998 1 60415.432691223 2024-04-15T10:23:04.521697+00:00 19994330.272483441979 27869999.999959122390 262864330.272438853979 1 60415.432702871 2024-04-15T10:23:05.528035+00:00 19994330.272497970611 27870000.000033944845 262864330.272528231144 1 60415.432714413 2024-04-15T10:23:06.525256+00:00 19994330.272857703269 27870000.000039316714 262864330.272893309593 1 60415.432725959 2024-04-15T10:23:07.522893+00:00 19994330.272730845958 27870000.000002678484 262864330.272729843855 1 60415.432737581 2024-04-15T10:23:08.526963+00:00 19994330.272489465773 27869999.999996215105 262864330.272481977940 1 60415.432749124 2024-04-15T10:23:09.524352+00:00 19994330.272682901472 27870000.000018015504 262864330.272697210312 1 60415.432760677 2024-04-15T10:23:10.522487+00:00 19994330.272818583995 27870000.000018261373 262864330.272833168507 1 60415.432772345 2024-04-15T10:23:11.530648+00:00 19994330.272714026272 27869999.999990638345 262864330.272700965405 1 60415.432783806 2024-04-15T10:23:12.520810+00:00 19994330.273205429316 27869999.999995969236 262864330.273197710514 1 60415.432795387 2024-04-15T10:23:13.521451+00:00 19994330.272474158555 27869999.999992758036 262864330.272463232279 1 60415.432807006 2024-04-15T10:23:14.525360+00:00 19994330.273105937988 27869999.999981861562 262864330.273084104061 1 60415.432818632 2024-04-15T10:23:15.529751+00:00 19994330.273251719773 27870000.000001739711 262864330.273249745369 1 60415.432830184 2024-04-15T10:23:16.527923+00:00 19994330.272897437215 27870000.000011391938 262864330.272905111313 1 60415.432841779 2024-04-15T10:23:17.529703+00:00 19994330.272706083953 27870000.000022418797 262864330.272724807262 1 60415.432853463 2024-04-15T10:23:18.539196+00:00 19994330.272593889385 27869999.999985009432 262864330.272575199604 1 60415.432864905 2024-04-15T10:23:19.527777+00:00 19994330.272722348571 27870000.000030972064 262864330.272749602795 1 60415.432876568 2024-04-15T10:23:20.535472+00:00 19994330.272596862167 27869999.999960105866 262864330.272553265095 1 60415.432887999 2024-04-15T10:23:21.523167+00:00 19994330.273151423782 27869999.999983381480 262864330.273131102324 1 60415.432899636 2024-04-15T10:23:22.528534+00:00 19994330.273001018912 27869999.999944191426 262864330.272941499949 1 60415.432911176 2024-04-15T10:23:23.525647+00:00 19994330.272381953895 27870000.000033620745 262864330.272411882877 1 60415.432922773 2024-04-15T10:23:24.527599+00:00 19994330.272957466543 27869999.999991796911 262864330.272945582867 1 60415.432934398 2024-04-15T10:23:25.531966+00:00 19994330.272848650813 27869999.999977223575 262864330.272822201252 1 60415.432946050 2024-04-15T10:23:26.538701+00:00 19994330.272649444640 27870000.000007588416 262864330.272653341293 1 60415.432957428 2024-04-15T10:23:27.521746+00:00 19994330.272808145732 27870000.000019177794 262864330.272823631763 1 60415.432969184 2024-04-15T10:23:28.537486+00:00 19994330.270543690771 27870000.000019572675 262864330.270559579134 1 60415.432980677 2024-04-15T10:23:29.530513+00:00 19994330.256529700011 27870000.000044938177 262864330.256570935249 1 60415.432992255 2024-04-15T10:23:30.530837+00:00 19994330.271414723247 27870000.000024661422 262864330.271435707808 1 60415.433003913 2024-04-15T10:23:31.538034+00:00 19994330.217603437603 27870000.000145297498 262864330.217745035887 1 60415.433015351 2024-04-15T10:23:32.526355+00:00 19994330.272875372320 27869999.999977704138 262864330.272849380970 1 60415.433027002 2024-04-15T10:23:33.532994+00:00 19994330.273090302944 27869999.999973658472 262864330.273060262203 1 60415.433038512 2024-04-15T10:23:34.527428+00:00 19994330.272130683064 27869999.999946802855 262864330.272073805332 1 60415.433050131 2024-04-15T10:23:35.531316+00:00 19994330.272604115307 27870000.000004332513 262864330.272604733706 1 60415.433061651 2024-04-15T10:23:36.526666+00:00 19994330.271397758275 27869999.999990653247 262864330.271384716034 1 60415.433073253 2024-04-15T10:23:37.529085+00:00 19994330.272456943989 27870000.000003688037 262864330.272456943989 1 60415.433084935 2024-04-15T10:23:38.538410+00:00 19994330.272752311081 27870000.000019017607 262864330.272767633200 1 60415.433096366 2024-04-15T10:23:39.526015+00:00 19994330.272072762251 27870000.000003810972 262864330.272072881460 1 60415.433108001 2024-04-15T10:23:40.531330+00:00 19994330.272527188063 27870000.000001650304 262864330.272525131702 1 60415.433119519 2024-04-15T10:23:41.526427+00:00 19994330.272135183215 27869999.999973423779 262864330.272104918957 1 60415.433131037 2024-04-15T10:23:42.521587+00:00 19994330.272776845843 27870000.000023417175 262864330.272796571255 1 60415.433142676 2024-04-15T10:23:43.527238+00:00 19994330.272706113756 27869999.999979816377 262864330.272682249546 1 60415.433154318 2024-04-15T10:23:44.533097+00:00 19994330.272616356611 27869999.999977841973 262864330.272590488195 1 60415.433165865 2024-04-15T10:23:45.530711+00:00 19994330.267448645085 27870000.000222213566 262864330.267667144537 1 60415.433177479 2024-04-15T10:23:46.534129+00:00 19994330.244890578091 27869999.999991279095 262864330.244878143072 1 60415.433188951 2024-04-15T10:23:47.525321+00:00 19994330.272728577256 27869999.999974690378 262864330.272699594498 1 60415.433200502 2024-04-15T10:23:48.523340+00:00 19994330.272833354771 27870000.000025447458 262864330.272855103016 1 60415.433212121 2024-04-15T10:23:49.527210+00:00 19994330.272642746568 27870000.000000804663 262864330.272639870644 1 60415.433223907 2024-04-15T10:23:50.545533+00:00 19994330.272353619337 27870000.000009998679 262864330.272359937429 1 60415.433235364 2024-04-15T10:23:51.535435+00:00 19994330.272363945842 27870000.000028327107 262864330.272388577461 1 60415.433247076 2024-04-15T10:23:52.547405+00:00 19994330.272823348641 27869999.999975975603 262864330.272795617580 1 60415.433258377 2024-04-15T10:23:53.523799+00:00 19994330.273317370564 27870000.000007271767 262864330.273320943117 1 60415.433269907 2024-04-15T10:23:54.519971+00:00 19994330.272948604077 27869999.999990500510 262864330.272935390472 1 60415.433281668 2024-04-15T10:23:55.536057+00:00 19994330.272910021245 27869999.999992281199 262864330.272898614407 1 60415.433293252 2024-04-15T10:23:56.536977+00:00 19994330.273013263941 27869999.999969728291 262864330.272979289293 1 60415.433304780 2024-04-15T10:23:57.532969+00:00 19994330.273125492036 27870000.000024639070 262864330.273146450520 1 60415.433316318 2024-04-15T10:23:58.529896+00:00 19994330.272448249161 27869999.999974098057 262864330.272418648005 1 60415.433327858 2024-04-15T10:23:59.526924+00:00 19994330.272995799780 27869999.999990791082 262864330.272982895374 1 60415.433339444 2024-04-15T10:24:00.528006+00:00 19994330.272789087147 27869999.999976091087 262864330.272761493921 1 60415.433351152 2024-04-15T10:24:01.539539+00:00 19994330.272570274770 27869999.999991517514 262864330.272558093071 1 60415.433362580 2024-04-15T10:24:02.526942+00:00 19994330.272894553840 27870000.000008933246 262864330.272899806499 1 60415.433374207 2024-04-15T10:24:03.531547+00:00 19994330.272571615875 27870000.000017974526 262864330.272585898638 1 60415.433385745 2024-04-15T10:24:04.528343+00:00 19994330.273137852550 27870000.000017933547 262864330.273152112961 1 60415.433397362 2024-04-15T10:24:05.532042+00:00 19994330.272756077349 27869999.999994438142 262864330.272746801376 1 60415.433408926 2024-04-15T10:24:06.531180+00:00 19994330.272738445550 27869999.999940253794 262864330.272675007582 1 60415.433420527 2024-04-15T10:24:07.533566+00:00 19994330.273354802281 27869999.999996773899 262864330.273347884417 1 60415.433432048 2024-04-15T10:24:08.528956+00:00 19994330.270898025483 27870000.000014737248 262864330.270909041166 1 60415.433443660 2024-04-15T10:24:09.532219+00:00 19994330.272179435939 27869999.999990276992 262864330.272166013718 1 60415.433455188 2024-04-15T10:24:10.528224+00:00 19994330.272447526455 27869999.999990914017 262864330.272434741259 1 60415.433466808 2024-04-15T10:24:11.532239+00:00 19994330.272699799389 27870000.000005323440 262864330.272701442242 1 60415.433478273 2024-04-15T10:24:12.522770+00:00 19994330.272957220674 27870000.000034742057 262864330.272988259792 1 60415.433489920 2024-04-15T10:24:13.529051+00:00 19994330.272948008031 27869999.999976679683 262864330.272920995951 1 60415.433501429 2024-04-15T10:24:14.523446+00:00 19994330.272676486522 27870000.000003866851 262864330.272676676512 1 60415.433513239 2024-04-15T10:24:15.543826+00:00 19994330.273206029087 27870000.000000856817 262864330.273203194141 1 60415.433524556 2024-04-15T10:24:16.521651+00:00 19994330.273077230901 27869999.999998968095 262864330.273072481155 1 60415.433536144 2024-04-15T10:24:17.522850+00:00 19994330.272428534925 27869999.999981109053 262864330.272405952215 1 60415.433547687 2024-04-15T10:24:18.520128+00:00 19994330.272722259164 27869999.999978005886 262864330.272696554661 1 60415.433559395 2024-04-15T10:24:19.531723+00:00 19994330.272760502994 27869999.999994959682 262864330.272751778364 1 60415.433570918 2024-04-15T10:24:20.527304+00:00 19994330.272795125842 27870000.000004388392 262864330.272795796394 1 60415.433582784 2024-04-15T10:24:21.552558+00:00 19994330.272475924343 27869999.999989885837 262864330.272462129593 1 60415.433594081 2024-04-15T10:24:22.528568+00:00 19994330.272693414241 27869999.999975007027 262864330.272664725780 1 60415.433605560 2024-04-15T10:24:23.520366+00:00 19994330.272991701961 27870000.000059980899 262864330.273047983646 1 60415.433617156 2024-04-15T10:24:24.522295+00:00 19994330.272657226771 27869999.999925326556 262864330.272578835487 1 60415.433628719 2024-04-15T10:24:25.521344+00:00 19994330.271691620350 27870000.000049196184 262864330.271737128496 1 60415.433640290 2024-04-15T10:24:26.521080+00:00 19994330.272592451423 27869999.999998196959 262864330.272586971521 1 60415.433651902 2024-04-15T10:24:27.524297+00:00 19994330.272818569094 27869999.999975256622 262864330.272790133953 1 60415.433663490 2024-04-15T10:24:28.525510+00:00 19994330.270350988954 27869999.999960940331 262864330.270308226347 1 60415.433675019 2024-04-15T10:24:29.521660+00:00 19994330.272157985717 27870000.000012703240 262864330.272166997194 1 60415.433686601 2024-04-15T10:24:30.522317+00:00 19994330.260465998203 27870000.000046212226 262864330.260508537292 1 60415.433698166 2024-04-15T10:24:31.521502+00:00 19994330.272090237588 27869999.999984107912 262864330.272070646286 1 60415.433709767 2024-04-15T10:24:32.523875+00:00 19994330.272658199072 27869999.999981436878 262864330.272635936737 1 60415.433721369 2024-04-15T10:24:33.526270+00:00 19994330.272393710911 27870000.000029414892 262864330.272419422865 1 60415.433732901 2024-04-15T10:24:34.522605+00:00 19994330.271752737463 27869999.999989673495 262864330.271738737822 1 60415.433744459 2024-04-15T10:24:35.521274+00:00 19994330.273037895560 27870000.000009752810 262864330.273043930531 1 60415.433756017 2024-04-15T10:24:36.519847+00:00 19994330.272153086960 27869999.999990027398 262864330.272139400244 1 60415.433767639 2024-04-15T10:24:37.523964+00:00 19994330.272320829332 27870000.000018913299 262864330.272336065769 1 60415.433779215 2024-04-15T10:24:38.524116+00:00 19994330.273556213826 27869999.999962531030 262864330.273515045643 1 60415.433790761 2024-04-15T10:24:39.521700+00:00 19994330.272652145475 27869999.999983187765 262864330.272631645203 1 60415.433802333 2024-04-15T10:24:40.521578+00:00 19994330.271675895900 27869999.999978441745 262864330.271650642157 1 60415.433813894 2024-04-15T10:24:41.520469+00:00 19994330.272978693247 27870000.000029478222 262864330.273004472256 1 60415.433825463 2024-04-15T10:24:42.519977+00:00 19994330.272936962545 27870000.000007770956 262864330.272941052914 1 60415.433837078 2024-04-15T10:24:43.523543+00:00 19994330.272146210074 27869999.999985169619 262864330.272127687931 1 60415.433848643 2024-04-15T10:24:44.522751+00:00 19994330.272388868034 27870000.000017065555 262864330.272402256727 1 60415.433860191 2024-04-15T10:24:45.520460+00:00 19994330.272932298481 27870000.000060088933 262864330.272988677025 1 60415.433871770 2024-04-15T10:24:46.520974+00:00 19994330.271042324603 27870000.000030014664 262864330.271068632603 1 60415.433883368 2024-04-15T10:24:47.523002+00:00 19994330.272542387247 27870000.000004656613 262864330.272543340921 1 60415.433894898 2024-04-15T10:24:48.519182+00:00 19994330.272087667137 27870000.000052083284 262864330.272136062384 1 60415.433906486 2024-04-15T10:24:49.520399+00:00 19994330.272425130010 27870000.000005509704 262864330.272426962852 1 60415.433918061 2024-04-15T10:24:50.520428+00:00 19994330.272679973394 27870000.000001721084 262864330.272678017616 1 60415.433929640 2024-04-15T10:24:51.520896+00:00 19994330.273132070899 27869999.999958783388 262864330.273087143898 1 60415.433941226 2024-04-15T10:24:52.521900+00:00 19994330.272568110377 27870000.000000722706 262864330.272565126419 1 60415.433952796 2024-04-15T10:24:53.521622+00:00 19994330.269321788102 27870000.000031333417 262864330.269349426031 1 60415.433964353 2024-04-15T10:24:54.520101+00:00 19994330.269680291414 27869999.999962534755 262864330.269639134407 1 60415.433975977 2024-04-15T10:24:55.524428+00:00 19994330.272566422820 27870000.000037003309 262864330.272599756718 1 60415.433987507 2024-04-15T10:24:56.520575+00:00 19994330.270965721458 27869999.999986544251 262864330.270948559046 1 60415.433999086 2024-04-15T10:24:57.521024+00:00 19994330.272411193699 27870000.000025752932 262864330.272433251143 1 60415.434010682 2024-04-15T10:24:58.522932+00:00 19994330.272672634572 27869999.999950136989 262864330.272619068623 1 60415.434022255 2024-04-15T10:24:59.522831+00:00 19994330.270491037518 27870000.000026147813 262864330.270513474941 1 60415.434033849 2024-04-15T10:25:00.524566+00:00 19994330.271855417639 27870000.000003661960 262864330.271855384111 1 60415.434045562 2024-04-15T10:25:01.536561+00:00 19994330.272373814136 27869999.999971725047 262864330.272341847420 1 60415.434057065 2024-04-15T10:25:02.530421+00:00 19994330.272370785475 27869999.999950341880 262864330.272317439318 1 60415.434068611 2024-04-15T10:25:03.527982+00:00 19994330.271921060979 27869999.999974630773 262864330.271892011166 1 60415.434080200 2024-04-15T10:25:04.529267+00:00 19994330.273116558790 27870000.000035919249 262864330.273148775101 1 60415.434091793 2024-04-15T10:25:05.530936+00:00 19994330.272775553167 27870000.000025339425 262864330.272797197104 1 60415.434103360 2024-04-15T10:25:06.530341+00:00 19994330.273293692619 27869999.999969758093 262864330.273259758949 1 60415.434114922 2024-04-15T10:25:07.529269+00:00 19994330.271922495216 27870000.000046782196 262864330.271965593100 1 60415.434126565 2024-04-15T10:25:08.535188+00:00 19994330.272712830454 27869999.999987598509 262864330.272696733475 1 60415.434137973 2024-04-15T10:25:09.520919+00:00 19994330.272861380130 27870000.000042144209 262864330.272899836302 1 60415.434149613 2024-04-15T10:25:10.526549+00:00 19994330.272223055363 27869999.999943975359 262864330.272163331509 1 60415.434161216 2024-04-15T10:25:11.529027+00:00 19994330.272303983569 27870000.000052087009 262864330.272352397442 1 60415.434172787 2024-04-15T10:25:12.528770+00:00 19994330.272221565247 27870000.000006727874 262864330.272224605083 1 60415.434184317 2024-04-15T10:25:13.525009+00:00 19994330.272328108549 27869999.999975971878 262864330.272300392389 1 60415.434195886 2024-04-15T10:25:14.524545+00:00 19994330.272212553769 27870000.000024512410 262864330.272233366966 1 60415.434207466 2024-04-15T10:25:15.525094+00:00 19994330.271061696112 27870000.000009983778 262864330.271067976952 1 60415.434219006 2024-04-15T10:25:16.522109+00:00 19994330.271915268153 27870000.000026606023 262864330.271938174963 1 60415.434230577 2024-04-15T10:25:17.521851+00:00 19994330.272595826536 27869999.999977041036 262864330.272569179535 1 60415.434242183 2024-04-15T10:25:18.524651+00:00 19994330.273297950625 27870000.000017158687 262864330.273311436176 1 60415.434253750 2024-04-15T10:25:19.524020+00:00 19994330.273002013564 27869999.999997742474 262864330.272996068001 1 60415.434265311 2024-04-15T10:25:20.522851+00:00 19994330.272955227643 27870000.000008698553 262864330.272960245609 1 60415.434276936 2024-04-15T10:25:21.527267+00:00 19994330.272878069431 27869999.999975696206 262864330.272850066423 1 60415.434288505 2024-04-15T10:25:22.526772+00:00 19994330.272488571703 27869999.999977931380 262864330.272462815046 1 60415.434300124 2024-04-15T10:25:23.530694+00:00 19994330.272803582251 27870000.000029437244 262864330.272829324007 1 60415.434311660 2024-04-15T10:25:24.527423+00:00 19994330.273399651051 27869999.999984234571 262864330.273380190134 1 60415.434323261 2024-04-15T10:25:25.529723+00:00 19994330.272673361003 27869999.999991867691 262864330.272661536932 1 60415.434334823 2024-04-15T10:25:26.528696+00:00 19994330.272525969893 27870000.000010166317 262864330.272532433271 1 60415.434346376 2024-04-15T10:25:27.526873+00:00 19994330.270015396178 27870000.000009406358 262864330.270021110773 1 60415.434357999 2024-04-15T10:25:28.531114+00:00 19994330.273127667606 27869999.999992970377 262864330.273116946220 1 60415.434369544 2024-04-15T10:25:29.528552+00:00 19994330.273013412952 27869999.999971818179 262864330.272981524467 1 60415.434381125 2024-04-15T10:25:30.529144+00:00 19994330.271563243121 27870000.000008430332 262864330.271567970514 1 60415.434392665 2024-04-15T10:25:31.526216+00:00 19994330.271988313645 27869999.999988116324 262864330.271972715855 1 60415.434404165 2024-04-15T10:25:32.519857+00:00 19994330.271827548742 27869999.999989468604 262864330.271813333035 1 60415.434415821 2024-04-15T10:25:33.526884+00:00 19994330.273174230009 27869999.999997448176 262864330.273167967796 1 60415.434427356 2024-04-15T10:25:34.523539+00:00 19994330.272542919964 27869999.999991070479 262864330.272530287504 1 60415.434439032 2024-04-15T10:25:35.532413+00:00 19994330.272699821740 27869999.999990869313 262864330.272687017918 1 60415.434450491 2024-04-15T10:25:36.522444+00:00 19994330.272265449166 27869999.999990411103 262864330.272252142429 1 60415.434462056 2024-04-15T10:25:37.521615+00:00 19994330.272809013724 27869999.999998215586 262864330.272803544998 1 60415.434473671 2024-04-15T10:25:38.525140+00:00 19994330.272733375430 27870000.000005319715 262864330.272734999657 1 60415.434485228 2024-04-15T10:25:39.523704+00:00 19994330.272270988673 27869999.999961081892 262864330.272228360176 1 60415.434496790 2024-04-15T10:25:40.522646+00:00 19994330.248023234308 27870000.000055313110 262864330.248074859381 1 60415.434508349 2024-04-15T10:25:41.521389+00:00 19994330.272879391909 27870000.000023670495 262864330.272899359465 1 60415.434519912 2024-04-15T10:25:42.520405+00:00 19994330.272656496614 27870000.000002868474 262864330.272655665874 1 60415.434531556 2024-04-15T10:25:43.526398+00:00 19994330.272908646613 27869999.999972056597 262864330.272877007723 1 60415.434543110 2024-04-15T10:25:44.524695+00:00 19994330.271974124014 27869999.999972727150 262864330.271943151951 1 60415.434554674 2024-04-15T10:25:45.523815+00:00 19994330.272101439536 27870000.000022564083 262864330.272120296955 1 60415.434566263 2024-04-15T10:25:46.525082+00:00 19994330.272114384919 27869999.999979000539 262864330.272089689970 1 60415.434577814 2024-04-15T10:25:47.523134+00:00 19994330.273019693792 27869999.999982565641 262864330.272998571396 1 60415.434589397 2024-04-15T10:25:48.523902+00:00 19994330.273051008582 27870000.000028327107 262864330.273075640202 1 60415.434600961 2024-04-15T10:25:49.523076+00:00 19994330.272155135870 27870000.000035759062 262864330.272187203169 1 60415.434612505 2024-04-15T10:25:50.520433+00:00 19994330.272812552750 27869999.999985288829 262864330.272794127464 1 60415.434624108 2024-04-15T10:25:51.522895+00:00 19994330.273217927665 27870000.000019479543 262864330.273233711720 1 60415.434635658 2024-04-15T10:25:52.520878+00:00 19994330.272900249809 27869999.999999552965 262864330.272896111012 1 60415.434647242 2024-04-15T10:25:53.521701+00:00 19994330.272409807891 27869999.999967932701 262864330.272374033928 1 60415.434658807 2024-04-15T10:25:54.520944+00:00 19994330.272551130503 27869999.999972928315 262864330.272520363331 1 60415.434670389 2024-04-15T10:25:55.521572+00:00 19994330.270468272269 27870000.000064600259 262864330.270529180765 1 60415.434681993 2024-04-15T10:25:56.524145+00:00 19994330.272945653647 27869999.999994691461 262864330.272936642170 1 60415.434693534 2024-04-15T10:25:57.521317+00:00 19994330.271972723305 27869999.999989561737 262864330.271958589554 1 60415.434705100 2024-04-15T10:25:58.520648+00:00 19994330.270227480680 27870000.000004164875 262864330.270227968693 1 60415.434716672 2024-04-15T10:25:59.520439+00:00 19994330.271491494030 27870000.000026095659 262864330.271513909101 1 60415.434728237 2024-04-15T10:26:00.519702+00:00 19994330.273283265531 27869999.999989911914 262864330.273269504309 1 60415.434739813 2024-04-15T10:26:01.519844+00:00 19994330.272323999554 27869999.999998975545 262864330.272319287062 1 60415.434751457 2024-04-15T10:26:02.525852+00:00 19994330.272507023066 27870000.000060826540 262864330.272564142942 1 60415.434763063 2024-04-15T10:26:03.528635+00:00 19994330.272180542350 27869999.999995291233 262864330.272172152996 1 60415.434774696 2024-04-15T10:26:04.533780+00:00 19994330.272377513349 27870000.000045109540 262864330.272418946028 1 60415.434786198 2024-04-15T10:26:05.527502+00:00 19994330.272638712078 27869999.999968405813 262864330.272603422403 1 60415.434797838 2024-04-15T10:26:06.533228+00:00 19994330.272550825030 27869999.999963860959 262864330.272510975599 1 60415.434809410 2024-04-15T10:26:07.533071+00:00 19994330.272502027452 27870000.000021807849 262864330.272520154715 1 60415.434820965 2024-04-15T10:26:08.531347+00:00 19994330.273162461817 27869999.999980475754 262864330.273139238358 1 60415.434832556 2024-04-15T10:26:09.532843+00:00 19994330.272855151445 27869999.999975569546 262864330.272827029228 1 60415.434844057 2024-04-15T10:26:10.526520+00:00 19994330.271220780909 27869999.999994803220 262864330.271211892366 1 60415.434855700 2024-04-15T10:26:11.532431+00:00 19994330.271812897176 27870000.000016212463 262864330.271825402975 1 60415.434867273 2024-04-15T10:26:12.532372+00:00 19994330.272575374693 27869999.999994840473 262864330.272566527128 1 60415.434878968 2024-04-15T10:26:13.542789+00:00 19994330.272881645709 27870000.000020798296 262864330.272898763418 1 60415.434890338 2024-04-15T10:26:14.525227+00:00 19994330.272849496454 27870000.000010687858 262864330.272856503725 1 60415.434901941 2024-04-15T10:26:15.527650+00:00 19994330.272351153195 27869999.999979037791 262864330.272326499224 1 60415.434913501 2024-04-15T10:26:16.526491+00:00 19994330.272769473493 27870000.000007845461 262864330.272773623466 1 60415.434925121 2024-04-15T10:26:17.530432+00:00 19994330.273116551340 27869999.999987933785 262864330.273100793362 1 60415.434936666 2024-04-15T10:26:18.527937+00:00 19994330.273071162403 27870000.000010643154 262864330.273078113794 1 60415.434948215 2024-04-15T10:26:19.525766+00:00 19994330.272409852594 27869999.999988559633 262864330.272394716740 1 60415.434959841 2024-04-15T10:26:20.530288+00:00 19994330.271539602429 27869999.999977275729 262864330.271513193846 1 60415.434971340 2024-04-15T10:26:21.523722+00:00 19994330.272615149617 27870000.000032130629 262864330.272643566132 1 60415.434982991 2024-04-15T10:26:22.530426+00:00 19994330.271921772510 27870000.000041168183 262864330.271959245205 1 60415.434994631 2024-04-15T10:26:23.536089+00:00 19994330.271703038365 27869999.999981623143 262864330.271680951118 1 60415.435006179 2024-04-15T10:26:24.533872+00:00 19994330.269520305097 27870000.000002365559 262864330.269518971443 1 60415.435017703 2024-04-15T10:26:25.529496+00:00 19994330.271562375128 27869999.999965287745 262864330.271523952484 1 60415.435029343 2024-04-15T10:26:26.535206+00:00 19994330.271984517574 27870000.000001735985 262864330.271982550621 1 60415.435040782 2024-04-15T10:26:27.523603+00:00 19994330.268524572253 27870000.000040564686 262864330.268561422825 1 60415.435052405 2024-04-15T10:26:28.527775+00:00 19994330.272479161620 27870000.000019792467 262864330.272495269775 1 60415.435064037 2024-04-15T10:26:29.532835+00:00 19994330.272820636630 27870000.000044729561 262864330.272861659527 1 60415.435075599 2024-04-15T10:26:30.531718+00:00 19994330.272357761860 27870000.000020191073 262864330.272374272346 1 60415.435087073 2024-04-15T10:26:31.523057+00:00 19994330.272674966604 27870000.000005774200 262864330.272677063942 1 60415.435098609 2024-04-15T10:26:32.519830+00:00 19994330.272736538202 27870000.000023979694 262864330.272756844759 1 60415.435110287 2024-04-15T10:26:33.528812+00:00 19994330.271033670753 27870000.000022146851 262864330.271052122116 1 60415.435121805 2024-04-15T10:26:34.523997+00:00 19994330.272960145026 27870000.000015918165 262864330.272972375154 1 60415.435133526 2024-04-15T10:26:35.536632+00:00 19994330.272725500166 27869999.999972756952 262864330.272694557905 1 60415.435144941 2024-04-15T10:26:36.522893+00:00 19994330.273086175323 27870000.000018395483 262864330.273100852966 1 60415.435156523 2024-04-15T10:26:37.523573+00:00 19994330.272961974144 27869999.999993100762 262864330.272951364517 1 60415.435168070 2024-04-15T10:26:38.521253+00:00 19994330.272887468338 27870000.000027514994 262864330.272911280394 1 60415.435179677 2024-04-15T10:26:39.524116+00:00 19994330.272139869630 27869999.999967068434 262864330.272103250027 1 60415.435191273 2024-04-15T10:26:40.525958+00:00 19994330.272500403225 27869999.999973032624 262864330.272469729185 1 60415.435202856 2024-04-15T10:26:41.526750+00:00 19994330.270295102149 27870000.000018049031 262864330.270309478045 1 60415.435214382 2024-04-15T10:26:42.522582+00:00 19994330.270504660904 27870000.000006295741 262864330.270507246256 1 60415.435226003 2024-04-15T10:26:43.526628+00:00 19994330.270903415978 27869999.999988295138 262864330.270888000727 1 60415.435237513 2024-04-15T10:26:44.521124+00:00 19994330.272556539625 27869999.999992407858 262864330.272545248270 1 60415.435249088 2024-04-15T10:26:45.521255+00:00 19994330.272141780704 27869999.999990489334 262864330.272128582001 1 60415.435260680 2024-04-15T10:26:46.522743+00:00 19994330.272428341210 27870000.000004686415 262864330.272429317236 1 60415.435272289 2024-04-15T10:26:47.525747+00:00 19994330.272934664041 27870000.000007040799 262864330.272938013077 1 60415.435283825 2024-04-15T10:26:48.522495+00:00 19994330.273307871073 27870000.000001017004 262864330.273305177689 1 60415.435295408 2024-04-15T10:26:49.523257+00:00 19994330.271156400442 27869999.999993428588 262864330.271146148443 1 60415.435306995 2024-04-15T10:26:50.524380+00:00 19994330.272610265762 27869999.999959986657 262864330.272566556931 1 60415.435318593 2024-04-15T10:26:51.526422+00:00 19994330.272530090064 27870000.000027254224 262864330.272553622723 1 60415.435330104 2024-04-15T10:26:52.520972+00:00 19994330.272459249943 27869999.999969054013 262864330.272424608469 1 60415.435341712 2024-04-15T10:26:53.523937+00:00 19994330.272798713297 27869999.999975144863 262864330.272770166397 1 60415.435353287 2024-04-15T10:26:54.524043+00:00 19994330.271767634898 27870000.000034343451 262864330.271798282862 1 60415.435364811 2024-04-15T10:26:55.519672+00:00 19994330.272508393973 27870000.000016447157 262864330.272521138191 1 60415.435376501 2024-04-15T10:26:56.529651+00:00 19994330.272739388049 27870000.000035349280 262864330.272771030664 1 60415.435387996 2024-04-15T10:26:57.522829+00:00 19994330.272718127817 27870000.000019337982 262864330.272733777761 1 60415.435399549 2024-04-15T10:26:58.521041+00:00 19994330.270896926522 27869999.999988984317 262864330.270882189274 1 60415.435411166 2024-04-15T10:26:59.524758+00:00 19994330.271054025739 27869999.999981317669 262864330.271031647921 1 60415.435422833 2024-04-15T10:27:00.532745+00:00 19994330.271229643375 27870000.000015325844 262864330.271241277456 1 60415.435434329 2024-04-15T10:27:01.526000+00:00 19994330.271840706468 27869999.999977182597 262864330.271814167500 1 60415.435445987 2024-04-15T10:27:02.533277+00:00 19994330.272948715836 27869999.999961711466 262864330.272906720638 1 60415.435457512 2024-04-15T10:27:03.529065+00:00 19994330.272924300283 27870000.000014543533 262864330.272935152054 1 60415.435468989 2024-04-15T10:27:04.520705+00:00 19994330.272805336863 27870000.000022448599 262864330.272824078798 1 60415.435480604 2024-04-15T10:27:05.524227+00:00 19994330.272465229034 27869999.999967943877 262864330.272429466248 1 60415.435492222 2024-04-15T10:27:06.527954+00:00 19994330.272150538862 27870000.000026036054 262864330.272172898054 1 60415.435503799 2024-04-15T10:27:07.528187+00:00 19994330.273152213544 27870000.000021439046 262864330.273169934750 1 60415.435515341 2024-04-15T10:27:08.525485+00:00 19994330.272935509682 27870000.000003099442 262864330.272934913635 1 60415.435526947 2024-04-15T10:27:09.528158+00:00 19994330.272034749389 27869999.999960444868 262864330.271991491318 1 60415.435538440 2024-04-15T10:27:10.521183+00:00 19994330.272742342204 27869999.999989524484 262864330.272728145123 1 60415.435550069 2024-04-15T10:27:11.526001+00:00 19994330.272573016584 27869999.999959379435 262864330.272528707981 1 60415.435561674 2024-04-15T10:27:12.528636+00:00 19994330.272558223456 27869999.999998878688 262864330.272553384304 1 60415.435573167 2024-04-15T10:27:13.521604+00:00 19994330.272902097553 27870000.000013906509 262864330.272912323475 1 60415.435584736 2024-04-15T10:27:14.521190+00:00 19994330.272885490209 27869999.999934524298 262864330.272816330194 1 60415.435596339 2024-04-15T10:27:15.523684+00:00 19994330.273044034839 27870000.000030644238 262864330.273070991039 1 60415.435607939 2024-04-15T10:27:16.525958+00:00 19994330.272287365049 27870000.000019222498 262864330.272302895784 1 60415.435619475 2024-04-15T10:27:17.522619+00:00 19994330.273001328111 27870000.000010166317 262864330.273007810116 1 60415.435631060 2024-04-15T10:27:18.523534+00:00 19994330.272655688226 27869999.999947588891 262864330.272599577904 1 60415.435642676 2024-04-15T10:27:19.527190+00:00 19994330.273046243936 27870000.000017266721 262864330.273059815168 1 60415.435654197 2024-04-15T10:27:20.522591+00:00 19994330.272710505873 27869999.999966815114 262864330.272673606873 1 60415.435665857 2024-04-15T10:27:21.530003+00:00 19994330.273205030710 27869999.999966792762 262864330.273168146610 1 60415.435677430 2024-04-15T10:27:22.529976+00:00 19994330.272751685232 27869999.999991424382 262864330.272739410400 1 60415.435688914 2024-04-15T10:27:23.522198+00:00 19994330.273142285645 27869999.999993693084 262864330.273132264614 1 60415.435700498 2024-04-15T10:27:24.522977+00:00 19994330.273197613657 27870000.000005256385 262864330.273199170828 1 60415.435712121 2024-04-15T10:27:25.527241+00:00 19994330.272499814630 27869999.999978721142 262864330.272474825382 1 60415.435723605 2024-04-15T10:27:26.519446+00:00 19994330.272627819330 27870000.000012200326 262864330.272636324167 1 60415.435735207 2024-04-15T10:27:27.521871+00:00 19994330.272756654769 27870000.000008761883 262864330.272761732340 1 60415.435746812 2024-04-15T10:27:28.524559+00:00 19994330.272766437382 27870000.000035654753 262864330.272798389196 1 60415.435758375 2024-04-15T10:27:29.523557+00:00 19994330.272570036352 27870000.000052150339 262864330.272618502378 1 60415.435769932 2024-04-15T10:27:30.522179+00:00 19994330.272461641580 27870000.000008154660 262864330.272466123104 1 60415.435781534 2024-04-15T10:27:31.524514+00:00 19994330.272971697152 27870000.000016007572 262864330.272983998060 1 60415.435793055 2024-04-15T10:27:32.519928+00:00 19994330.272609516978 27869999.999977808446 262864330.272583603859 1 60415.435804720 2024-04-15T10:27:33.527778+00:00 19994330.273033004254 27869999.999985393137 262864330.273014694452 1 60415.435816276 2024-04-15T10:27:34.526222+00:00 19994330.271722022444 27869999.999952509999 262864330.271670818329 1 60415.435827788 2024-04-15T10:27:35.520930+00:00 19994330.272401310503 27869999.999973550439 262864330.272371143103 1 60415.435839352 2024-04-15T10:27:36.520019+00:00 19994330.272561885417 27870000.000007007271 262864330.272565186024 1 60415.435850963 2024-04-15T10:27:37.523252+00:00 19994330.272657912225 27870000.000005967915 262864330.272660166025 1 60415.435862543 2024-04-15T10:27:38.523722+00:00 19994330.272767163813 27870000.000036720186 262864330.272800177336 1 60415.435874106 2024-04-15T10:27:39.522792+00:00 19994330.272710733116 27870000.000030953437 262864330.272738009691 1 60415.435885713 2024-04-15T10:27:40.525637+00:00 19994330.272807028145 27870000.000014588237 262864330.272817939520 1 60415.435897227 2024-04-15T10:27:41.520436+00:00 19994330.272796388716 27870000.000016532838 262864330.272809237242 1 60415.435908839 2024-04-15T10:27:42.523713+00:00 19994330.272794168442 27869999.999984487891 262864330.272774964571 1 60415.435920394 2024-04-15T10:27:43.522080+00:00 19994330.272248987108 27870000.000042051077 262864330.272287338972 1 60415.435931960 2024-04-15T10:27:44.521346+00:00 19994330.272824816406 27870000.000018507242 262864330.272839635611 1 60415.435943532 2024-04-15T10:27:45.521131+00:00 19994330.272382542491 27869999.999981135130 262864330.272359967232 1 60415.435955130 2024-04-15T10:27:46.523264+00:00 19994330.272624149919 27869999.999980684370 262864330.272601127625 1 60415.435966698 2024-04-15T10:27:47.522673+00:00 19994330.272894416004 27870000.000003416091 262864330.272894144058 1 60415.435978287 2024-04-15T10:27:48.523970+00:00 19994330.272480465472 27870000.000003404915 262864330.272480159998 1 60415.435989863 2024-04-15T10:27:49.524159+00:00 19994330.272782403976 27870000.000030044466 262864330.272808760405 1 60415.436001404 2024-04-15T10:27:50.521295+00:00 19994330.273115318269 27869999.999989524484 262864330.273101121187 1 60415.436012962 2024-04-15T10:27:51.519898+00:00 19994330.251804824919 27870000.000059608370 262864330.251860737801 1 60415.436024595 2024-04-15T10:27:52.525036+00:00 19994330.272645782679 27870000.000044751912 262864330.272686839104 1 60415.436036119 2024-04-15T10:27:53.520660+00:00 19994330.272105772048 27869999.999961629510 262864330.272063702345 1 60415.436047709 2024-04-15T10:27:54.522021+00:00 19994330.273121889681 27869999.999992329627 262864330.273110538721 1 60415.436059267 2024-04-15T10:27:55.520689+00:00 19994330.273469060659 27870000.000003233552 262864330.273468583822 1 60415.436070829 2024-04-15T10:27:56.519588+00:00 19994330.272518206388 27870000.000022146851 262864330.272536665201 1 60415.436082478 2024-04-15T10:27:57.526060+00:00 19994330.272915467620 27869999.999965749681 262864330.272877514362 1 60415.436093990 2024-04-15T10:27:58.520738+00:00 19994330.273265838623 27869999.999977145344 262864330.273239284754 1 60415.436105554 2024-04-15T10:27:59.519812+00:00 19994330.272840607911 27870000.000017147511 262864330.272854059935 1 60415.436117162 2024-04-15T10:28:00.522752+00:00 19994330.273282829672 27870000.000003192574 262864330.273282319307 1 60415.436128709 2024-04-15T10:28:01.520508+00:00 19994330.271696407348 27870000.000011440367 262864330.271704167128 1 60415.436140340 2024-04-15T10:28:02.525393+00:00 19994330.272844012827 27870000.000015825033 262864330.272856146097 1 60415.436151905 2024-04-15T10:28:03.524561+00:00 19994330.272454909980 27870000.000039491802 262864330.272490710020 1 60415.436163603 2024-04-15T10:28:04.535344+00:00 19994330.273562122136 27869999.999995764345 262864330.273554205894 1 60415.436175047 2024-04-15T10:28:05.524055+00:00 19994330.272524397820 27870000.000012964010 262864330.272533655167 1 60415.436186651 2024-04-15T10:28:06.526645+00:00 19994330.272042661905 27869999.999966692179 262864330.272005647421 1 60415.436198171 2024-04-15T10:28:07.522001+00:00 19994330.273604363203 27869999.999955371022 262864330.273556023836 1 60415.436209826 2024-04-15T10:28:08.528937+00:00 19994330.273391857743 27869999.999994132668 262864330.273382306099 1 60415.436221445 2024-04-15T10:28:09.532866+00:00 19994330.272986456752 27870000.000018935651 262864330.273001670837 1 60415.436233067 2024-04-15T10:28:10.536972+00:00 19994330.272071551532 27869999.999977398664 262864330.272045254707 1 60415.436244577 2024-04-15T10:28:11.531452+00:00 19994330.273059353232 27870000.000010892749 262864330.273066580296 1 60415.436256076 2024-04-15T10:28:12.525006+00:00 19994330.272474367172 27869999.999981898814 262864330.272452592850 1 60415.436267724 2024-04-15T10:28:13.531351+00:00 19994330.273064192384 27870000.000057283789 262864330.273117780685 1 60415.436279226 2024-04-15T10:28:14.525080+00:00 19994330.272489689291 27869999.999960888177 262864330.272446900606 1 60415.436290777 2024-04-15T10:28:15.523155+00:00 19994330.272579357028 27870000.000054154545 262864330.272629797459 1 60415.436302433 2024-04-15T10:28:16.530242+00:00 19994330.272793915123 27869999.999964192510 262864330.272754400969 1 60415.436313915 2024-04-15T10:28:17.522226+00:00 19994330.272350888699 27869999.999982234091 262864330.272329419851 1 60415.436325504 2024-04-15T10:28:18.523540+00:00 19994330.273314297199 27870000.000060833991 262864330.273371428251 1 60415.436337120 2024-04-15T10:28:19.527141+00:00 19994330.272294446826 27869999.999978087842 262864330.272268831730 1 60415.436348613 2024-04-15T10:28:20.520171+00:00 19994330.272828578949 27870000.000056881458 262864330.272881776094 1 60415.436360345 2024-04-15T10:28:21.533813+00:00 19994330.272168863565 27870000.000063490123 262864330.272228658199 1 60415.436371767 2024-04-15T10:28:22.520641+00:00 19994330.272996138781 27870000.000017799437 262864330.273010224104 1 60415.436383419 2024-04-15T10:28:23.527361+00:00 19994330.272744420916 27869999.999967928976 262864330.272708654404 1 60415.436394951 2024-04-15T10:28:24.523744+00:00 19994330.272979654372 27870000.000025670975 262864330.273001611233 1 60415.436406527 2024-04-15T10:28:25.523957+00:00 19994330.272978480905 27869999.999992106110 262864330.272966891527 1 60415.436418092 2024-04-15T10:28:26.523116+00:00 19994330.273300755769 27869999.999964818358 262864330.273261904716 1 60415.436429713 2024-04-15T10:28:27.527245+00:00 19994330.272909957916 27869999.999987207353 262864330.272893488407 1 60415.436441494 2024-04-15T10:28:28.545074+00:00 19994330.272616963834 27869999.999975223094 262864330.272588491440 1 60415.436453141 2024-04-15T10:28:29.551419+00:00 19994330.272340182215 27869999.999979589134 262864330.272316068411 1 60415.436464416 2024-04-15T10:28:30.525529+00:00 19994330.272801950574 27870000.000003445894 262864330.272801697254 1 60415.436475965 2024-04-15T10:28:31.523347+00:00 19994330.272607374936 27870000.000010933727 262864330.272614628077 1 60415.436487517 2024-04-15T10:28:32.521469+00:00 19994330.273045450449 27870000.000021804124 262864330.273063570261 1 60415.436499132 2024-04-15T10:28:33.524967+00:00 19994330.272473275661 27869999.999985720962 262864330.272455304861 1 60415.436510665 2024-04-15T10:28:34.521454+00:00 19994330.272115539759 27869999.999996855855 262864330.272108674049 1 60415.436522288 2024-04-15T10:28:35.525666+00:00 19994330.271807543933 27869999.999995123595 262864330.271798968315 1 60415.436533900 2024-04-15T10:28:36.528983+00:00 19994330.272105433047 27869999.999990019947 262864330.272091746330 1 60415.436545447 2024-04-15T10:28:37.526662+00:00 19994330.268159054220 27869999.999982081354 262864330.268137454987 1 60415.436557010 2024-04-15T10:28:38.525673+00:00 19994330.272055130452 27869999.999984100461 262864330.272035509348 1 60415.436568573 2024-04-15T10:28:39.524719+00:00 19994330.272337898612 27869999.999971587211 262864330.272305786610 1 60415.436580148 2024-04-15T10:28:40.524777+00:00 19994330.272837545723 27870000.000039547682 262864330.272873401642 1 60415.436591789 2024-04-15T10:28:41.530564+00:00 19994330.273165438324 27870000.000010162592 262864330.273171901703 1 60415.436603349 2024-04-15T10:28:42.529305+00:00 19994330.272647142410 27870000.000020187348 262864330.272663623095 1 60415.436614840 2024-04-15T10:28:43.522198+00:00 19994330.272566650063 27869999.999988276511 262864330.272551238537 1 60415.436626418 2024-04-15T10:28:44.522479+00:00 19994330.272238824517 27870000.000000104308 262864330.272235244513 1 60415.436638056 2024-04-15T10:28:45.528049+00:00 19994330.272909730673 27869999.999990697950 262864330.272896736860 1 60415.436649554 2024-04-15T10:28:46.521447+00:00 19994330.272465731949 27869999.999980013818 262864330.272442042828 1 60415.436661112 2024-04-15T10:28:47.520074+00:00 19994330.271993141621 27870000.000001210719 262864330.271990656853 1 60415.436672735 2024-04-15T10:28:48.524280+00:00 19994330.272570393980 27870000.000011119992 262864330.272577822208 1 60415.436684315 2024-04-15T10:28:49.524797+00:00 19994330.272598322481 27870000.000023227185 262864330.272617846727 1 60415.436695846 2024-04-15T10:28:50.521078+00:00 19994330.273107964545 27869999.999960470945 262864330.273064762354 1 60415.436707482 2024-04-15T10:28:51.526445+00:00 19994330.272276651114 27869999.999993070960 262864330.272266030312 1 60415.436718986 2024-04-15T10:28:52.520371+00:00 19994330.272610928863 27869999.999992921948 262864330.272600144148 1 60415.436730551 2024-04-15T10:28:53.519586+00:00 19994330.272609248757 27870000.000025499612 262864330.272631049156 1 60415.436742160 2024-04-15T10:28:54.522577+00:00 19994330.272451162338 27869999.999989286065 262864330.272436738014 1 60415.436753704 2024-04-15T10:28:55.520015+00:00 19994330.273432519287 27869999.999981544912 262864330.273410379887 1 60415.436765286 2024-04-15T10:28:56.520712+00:00 19994330.272564861923 27870000.000034011900 262864330.272595167160 1 60415.436776860 2024-04-15T10:28:57.520729+00:00 19994330.272554010153 27869999.999992560595 262864330.272542864084 1 60415.436788455 2024-04-15T10:28:58.522477+00:00 19994330.272144071758 27870000.000017337501 262864330.272157728672 1 60415.436800007 2024-04-15T10:28:59.520563+00:00 19994330.273123547435 27869999.999994613230 262864330.273114442825 1 60415.436811599 2024-04-15T10:29:00.522172+00:00 19994330.272944834083 27869999.999987337738 262864330.272928476334 1 60415.436823152 2024-04-15T10:29:01.520300+00:00 19994330.272825703025 27869999.999952044338 262864330.272774040699 1 60415.436834752 2024-04-15T10:29:02.522555+00:00 19994330.271689701825 27870000.000013999641 262864330.271700024605 1 60415.436846309 2024-04-15T10:29:03.521137+00:00 19994330.273076411337 27869999.999999549240 262864330.273072272539 1 60415.436857934 2024-04-15T10:29:04.525514+00:00 19994330.231982693076 27870000.000059597194 262864330.232038617134 1 60415.436869491 2024-04-15T10:29:05.524036+00:00 19994330.272476118058 27869999.999984405935 262864330.272456824780 1 60415.436881131 2024-04-15T10:29:06.529755+00:00 19994330.273156423122 27870000.000022508204 262864330.273175239563 1 60415.436892671 2024-04-15T10:29:07.526741+00:00 19994330.273147024214 27870000.000000894070 262864330.273144215345 1 60415.436904188 2024-04-15T10:29:08.521871+00:00 19994330.272972479463 27869999.999958124012 262864330.272926926613 1 60415.436915819 2024-04-15T10:29:09.526773+00:00 19994330.272220630199 27869999.999980557710 262864330.272197514772 1 60415.436927391 2024-04-15T10:29:10.526593+00:00 19994330.272065583616 27869999.999978426844 262864330.272040307522 1 60415.436938920 2024-04-15T10:29:11.522683+00:00 19994330.272564541548 27869999.999998848885 262864330.272559672594 1 60415.436950584 2024-04-15T10:29:12.530479+00:00 19994330.273109182715 27869999.999972607940 262864330.273078083992 1 60415.436962107 2024-04-15T10:29:13.526022+00:00 19994330.272649560124 27870000.000001348555 262864330.272647202015 1 60415.436973634 2024-04-15T10:29:14.521979+00:00 19994330.272470187396 27869999.999994650483 262864330.272461116314 1 60415.436985196 2024-04-15T10:29:15.520882+00:00 19994330.272711489350 27869999.999993272126 262864330.272701054811 1 60415.436996763 2024-04-15T10:29:16.520329+00:00 19994330.273145653307 27869999.999997880310 262864330.273139834404 1 60415.437008408 2024-04-15T10:29:17.526437+00:00 19994330.272837854922 27870000.000041197985 262864330.272875338793 1 60415.437019909 2024-04-15T10:29:18.520140+00:00 19994330.272061809897 27870000.000001903623 262864330.272060036659 1 60415.437031501 2024-04-15T10:29:19.521670+00:00 19994330.272886238992 27870000.000077232718 262864330.272959798574 1 60415.437043061 2024-04-15T10:29:20.520518+00:00 19994330.273288466036 27869999.999989639968 262864330.273274391890 1 60415.437054642 2024-04-15T10:29:21.521013+00:00 19994330.272571410984 27870000.000014569610 262864330.272582292557 1 60415.437066352 2024-04-15T10:29:22.532850+00:00 19994330.273338872939 27870000.000014383346 262864330.273349583149 1 60415.437077806 2024-04-15T10:29:23.522486+00:00 19994330.272771582007 27870000.000001631677 262864330.272769510746 1 60415.437089644 2024-04-15T10:29:24.545260+00:00 19994330.272848300636 27869999.999999586493 262864330.272844195366 1 60415.437100979 2024-04-15T10:29:25.524564+00:00 19994330.272446863353 27869999.999990709126 262864330.272433876991 1 60415.437112589 2024-04-15T10:29:26.527732+00:00 19994330.273116551340 27870000.000040192157 262864330.273153066635 1 60415.437124148 2024-04-15T10:29:27.526340+00:00 19994330.271898146719 27870000.000046566129 262864330.271941006184 1 60415.437135778 2024-04-15T10:29:28.531213+00:00 19994330.272310972214 27870000.000023458153 262864330.272330731153 1 60415.437147276 2024-04-15T10:29:29.524616+00:00 19994330.272828567773 27869999.999972105026 262864330.272796988487 1 60415.437158895 2024-04-15T10:29:30.528500+00:00 19994330.272145289928 27869999.999987754971 262864330.272129356861 1 60415.437170431 2024-04-15T10:29:31.525251+00:00 19994330.273665633053 27870000.000042416155 262864330.273704349995 1 60415.437182064 2024-04-15T10:29:32.530309+00:00 19994330.272056445479 27869999.999961718917 262864330.272014498711 1 60415.437193684 2024-04-15T10:29:33.534295+00:00 19994330.272375110537 27869999.999995049089 262864330.272366464138 1 60415.437205161 2024-04-15T10:29:34.525936+00:00 19994330.272359702736 27869999.999995224178 262864330.272351235151 1 60415.437216789 2024-04-15T10:29:35.530607+00:00 19994330.273247562349 27869999.999994244426 262864330.273238122463 1 60415.437228405 2024-04-15T10:29:36.534184+00:00 19994330.272146657109 27869999.999989055097 262864330.272132039070 1 60415.437239830 2024-04-15T10:29:37.521322+00:00 19994330.272321935743 27869999.999984882772 262864330.272303134203 1 60415.437251437 2024-04-15T10:29:38.524158+00:00 19994330.273079626262 27870000.000025831163 262864330.273101776838 1 60415.437262986 2024-04-15T10:29:39.522033+00:00 19994330.273204367608 27869999.999999783933 262864330.273200452328 1 60415.437274806 2024-04-15T10:29:40.543211+00:00 19994330.272439152002 27870000.000026106834 262864330.272461563349 1 60415.437286341 2024-04-15T10:29:41.539809+00:00 19994330.273340556771 27870000.000048149377 262864330.273385018110 1 60415.437297851 2024-04-15T10:29:42.534363+00:00 19994330.272919528186 27869999.999996792525 262864330.272912621498 1 60415.437309258 2024-04-15T10:29:43.519865+00:00 19994330.272703282535 27869999.999988146126 262864330.272687733173 1 60415.437320903 2024-04-15T10:29:44.526027+00:00 19994330.272987827659 27869999.999973583966 262864330.272957742214 1 60415.437332519 2024-04-15T10:29:45.529677+00:00 19994330.272689986974 27870000.000005722046 262864330.272692024708 1 60415.437344141 2024-04-15T10:29:46.533794+00:00 19994330.272836744785 27869999.999987784773 262864330.272820830345 1 60415.437355612 2024-04-15T10:29:47.524923+00:00 19994330.273317057639 27869999.999963097274 262864330.273276478052 1 60415.437367273 2024-04-15T10:29:48.532402+00:00 19994330.272686023265 27869999.999993164092 262864330.272675514221 1 60415.437378761 2024-04-15T10:29:49.524932+00:00 19994330.272914689034 27869999.999993551522 262864330.272904545069 1 60415.437390321 2024-04-15T10:29:50.523779+00:00 19994330.272804480046 27870000.000013064593 262864330.272813826799 1 60415.437401924 2024-04-15T10:29:51.526236+00:00 19994330.272364519536 27869999.999993663281 262864330.272354483604 1 60415.437413554 2024-04-15T10:29:52.531045+00:00 19994330.272552445531 27870000.000025149435 262864330.272573888302 1 60415.437425392 2024-04-15T10:29:53.553860+00:00 19994330.272818863392 27870000.000032804906 262864330.272847980261 1 60415.437436808 2024-04-15T10:29:54.540202+00:00 19994330.273473888636 27870000.000011239201 262864330.273481428623 1 60415.437448242 2024-04-15T10:29:55.528062+00:00 19994330.272385742515 27870000.000023994595 262864330.272406041622 1 60415.437460036 2024-04-15T10:29:56.547063+00:00 19994330.272147204727 27869999.999987822026 262864330.272131323814 1 60415.437471361 2024-04-15T10:29:57.525600+00:00 19994330.272690065205 27869999.999976694584 262864330.272663056850 1 60415.437482934 2024-04-15T10:29:58.525488+00:00 19994330.272182825953 27869999.999983716756 262864330.272162854671 1 60415.437494555 2024-04-15T10:29:59.529586+00:00 19994330.273093208671 27870000.000056855381 262864330.273146390915 1 60415.437506149 2024-04-15T10:30:00.531218+00:00 19994330.272060140967 27869999.999960452318 262864330.272016882896 1 60415.437517711 2024-04-15T10:30:01.530213+00:00 19994330.272848486900 27869999.999998953193 262864330.272843748331 1 60415.437529365 2024-04-15T10:30:02.537107+00:00 19994330.272355526686 27870000.000029426068 262864330.272381246090 1 60415.437540923 2024-04-15T10:30:03.535719+00:00 19994330.272716138512 27869999.999932121485 262864330.272644549608 1 60415.437552470 2024-04-15T10:30:04.533409+00:00 19994330.272176727653 27869999.999969381839 262864330.272142410278 1 60415.437564096 2024-04-15T10:30:05.537953+00:00 19994330.272461250424 27869999.999975461513 262864330.272433042526 1 60415.437575514 2024-04-15T10:30:06.524444+00:00 19994330.272927105427 27869999.999969437718 262864330.272892832756 1 60415.437587195 2024-04-15T10:30:07.533679+00:00 19994330.272828802466 27869999.999990884215 262864330.272816002369 1 60415.437598804 2024-04-15T10:30:08.536690+00:00 19994330.272730413824 27870000.000009763986 262864330.272736489773 1 60415.437610266 2024-04-15T10:30:09.526997+00:00 19994330.272160124034 27869999.999980919063 262864330.272137343884 1 60415.437621932 2024-04-15T10:30:10.534960+00:00 19994330.272752959281 27869999.999994911253 262864330.272744178772 1 60415.437633456 2024-04-15T10:30:11.530616+00:00 19994330.273014709353 27869999.999975357205 262864330.272986352444 1 60415.437645003 2024-04-15T10:30:12.528280+00:00 19994330.272678371519 27869999.999998584390 262864330.272673249245 1 60415.437656595 2024-04-15T10:30:13.529824+00:00 19994330.272777564824 27870000.000029083341 262864330.272802948952 1 60415.437668110 2024-04-15T10:30:14.524706+00:00 19994330.272420868278 27869999.999999247491 262864330.272416412830 1 60415.437679663 2024-04-15T10:30:15.522865+00:00 19994330.272537548095 27869999.999979577959 262864330.272513449192 1 60415.437691727 2024-04-15T10:30:16.565167+00:00 19994330.272964004427 27869999.999974224716 262864330.272934526205 1 60415.437702789 2024-04-15T10:30:17.520954+00:00 19994330.272902760655 27869999.999964471906 262864330.272863537073 1 60415.437714431 2024-04-15T10:30:18.526872+00:00 19994330.272574651986 27869999.999966062605 262864330.272537022829 1 60415.437725989 2024-04-15T10:30:19.525431+00:00 19994330.273202896118 27869999.999993830919 262864330.273193031549 1 60415.437737546 2024-04-15T10:30:20.524023+00:00 19994330.273527193815 27870000.000030562282 262864330.273554086685 1 60415.437749146 2024-04-15T10:30:21.526247+00:00 19994330.273508545011 27869999.999968342483 262864330.273473203182 1 60415.437760821 2024-04-15T10:30:22.534956+00:00 19994330.272882990539 27870000.000001911074 262864330.272881209850 1 60415.437772550 2024-04-15T10:30:23.548306+00:00 19994330.272519290447 27869999.999992091209 262864330.272507697344 1 60415.437783811 2024-04-15T10:30:24.521293+00:00 19994330.272626403719 27869999.999973263592 262864330.272595971823 1 60415.437795371 2024-04-15T10:30:25.520036+00:00 19994330.273094907403 27870000.000017110258 262864330.273108303547 1 60415.437806956 2024-04-15T10:30:26.521021+00:00 19994330.273077741265 27870000.000002231449 262864330.273076295853 1 60415.437818562 2024-04-15T10:30:27.523766+00:00 19994330.272173494101 27869999.999953746796 262864330.272123545408 1 60415.437830172 2024-04-15T10:30:28.526911+00:00 19994330.272045977414 27870000.000026583672 262864330.272068858147 1 60415.437841753 2024-04-15T10:30:29.527443+00:00 19994330.272286284715 27870000.000003583729 262864330.272286176682 1 60415.437853266 2024-04-15T10:30:30.522175+00:00 19994330.272216998041 27869999.999953236431 262864330.272166550159 1 60415.437864908 2024-04-15T10:30:31.528012+00:00 19994330.272983133793 27870000.000006806105 262864330.272986233234 1 60415.437876403 2024-04-15T10:30:32.521194+00:00 19994330.272254217416 27870000.000029686838 262864330.272280216217 1 60415.437888001 2024-04-15T10:30:33.523305+00:00 19994330.272527504712 27870000.000023093075 262864330.272546917200 1 60415.437899553 2024-04-15T10:30:34.521403+00:00 19994330.273496847600 27870000.000024549663 262864330.273517698050 1 60415.437911164 2024-04-15T10:30:35.524612+00:00 19994330.272736933082 27870000.000031586736 262864330.272764831781 1 60415.437922711 2024-04-15T10:30:36.522222+00:00 19994330.272061008960 27869999.999974023551 262864330.272031337023 1 60415.437934279 2024-04-15T10:30:37.521679+00:00 19994330.272593978792 27870000.000027362257 262864330.272617638111 1 60415.437945893 2024-04-15T10:30:38.525137+00:00 19994330.268654968590 27869999.999980270863 262864330.268631547689 1 60415.437957414 2024-04-15T10:30:39.520616+00:00 19994330.272486101836 27869999.999974779785 262864330.272457182407 1 60415.437969109 2024-04-15T10:30:40.530988+00:00 19994330.273075848818 27869999.999967146665 262864330.273039311171 1 60415.437980680 2024-04-15T10:30:41.530731+00:00 19994330.272586733103 27870000.000037521124 262864330.272620558739 1 60415.437992205 2024-04-15T10:30:42.526519+00:00 19994330.272724732757 27869999.999994732440 262864330.272715747356 1 60415.438004007 2024-04-15T10:30:43.546210+00:00 19994330.273139759898 27870000.000057194382 262864330.273193240166 1 60415.438015305 2024-04-15T10:30:44.522375+00:00 19994330.273511964828 27870000.000060953200 262864330.273569226265 1 60415.438026949 2024-04-15T10:30:45.528407+00:00 19994330.272680263966 27869999.999995306134 262864330.272671848536 1 60415.438038476 2024-04-15T10:30:46.524297+00:00 19994330.273078262806 27870000.000028792769 262864330.273103356361 1 60415.438050073 2024-04-15T10:30:47.526278+00:00 19994330.272740352899 27869999.999977797270 262864330.272714465857 1 60415.438061593 2024-04-15T10:30:48.521627+00:00 19994330.272312078625 27869999.999990116805 262864330.272298485041 1 60415.438073204 2024-04-15T10:30:49.524818+00:00 19994330.273114178330 27869999.999997776002 262864330.273108243942 1 60415.438084752 2024-04-15T10:30:50.522616+00:00 19994330.272928342223 27870000.000013094395 262864330.272937715054 1 60415.438096303 2024-04-15T10:30:51.520552+00:00 19994330.272810973227 27870000.000013004988 262864330.272820264101 1 60415.438107877 2024-04-15T10:30:52.520569+00:00 19994330.272482816130 27869999.999947853386 262864330.272426962852 1 60415.438119457 2024-04-15T10:30:53.521082+00:00 19994330.272842757404 27869999.999996095896 262864330.272835165262 1 60415.438131038 2024-04-15T10:30:54.521703+00:00 19994330.273092571646 27870000.000023208559 262864330.273112088442 1 60415.438142656 2024-04-15T10:30:55.525465+00:00 19994330.271608166397 27870000.000001460314 262864330.271605938673 1 60415.438154205 2024-04-15T10:30:56.523272+00:00 19994330.272679071873 27870000.000020496547 262864330.272695869207 1 60415.438165799 2024-04-15T10:30:57.525023+00:00 19994330.272931449115 27870000.000014293939 262864330.272942066193 1 60415.438177325 2024-04-15T10:30:58.520865+00:00 19994330.272869981825 27869999.999953340739 262864330.272819608450 1 60415.438188953 2024-04-15T10:30:59.525521+00:00 19994330.272942230105 27869999.999993741512 262864330.272932291031 1 60415.438200484 2024-04-15T10:31:00.521869+00:00 19994330.272623311728 27869999.999958861619 262864330.272578477859 1 60415.438212178 2024-04-15T10:31:01.532191+00:00 19994330.273137673736 27870000.000003620982 262864330.273137629032 1 60415.438223664 2024-04-15T10:31:02.524585+00:00 19994330.272756069899 27870000.000025074929 262864330.272777438164 1 60415.438235197 2024-04-15T10:31:03.521033+00:00 19994330.272803194821 27869999.999980840832 262864330.272780328989 1 60415.438246806 2024-04-15T10:31:04.524001+00:00 19994330.272896777838 27870000.000020831823 262864330.272913902998 1 60415.438258387 2024-04-15T10:31:05.524654+00:00 19994330.272605530918 27869999.999991644174 262864330.272593498230 1 60415.438269907 2024-04-15T10:31:06.519979+00:00 19994330.272814597934 27870000.000009939075 262864330.272820860147 1 60415.438281523 2024-04-15T10:31:07.523585+00:00 19994330.272542033345 27870000.000013321638 262864330.272551655769 1 60415.438293114 2024-04-15T10:31:08.525078+00:00 19994330.272864483297 27870000.000042874366 262864330.272903680801 1 60415.438304691 2024-04-15T10:31:09.525261+00:00 19994330.272283446044 27870000.000012949109 262864330.272292673588 1 60415.438316274 2024-04-15T10:31:10.526091+00:00 19994330.272888682783 27870000.000020686537 262864330.272905677557 1 60415.438327854 2024-04-15T10:31:11.526567+00:00 19994330.272808756679 27870000.000009756535 262864330.272814810276 1 60415.438339384 2024-04-15T10:31:12.522749+00:00 19994330.272990085185 27870000.000033542514 262864330.273019939661 1 60415.438350933 2024-04-15T10:31:13.520567+00:00 19994330.272346805781 27869999.999985095114 262864330.272328197956 1 60415.438362504 2024-04-15T10:31:14.520385+00:00 19994330.272383570671 27870000.000034373254 262864330.272414237261 1 60415.438374082 2024-04-15T10:31:15.520698+00:00 19994330.272687524557 27870000.000020805746 262864330.272704631090 1 60415.438385655 2024-04-15T10:31:16.520611+00:00 19994330.273204356432 27870000.000007204711 262864330.273207873106 1 60415.438397251 2024-04-15T10:31:17.522462+00:00 19994330.272423110902 27870000.000014062971 262864330.272433489561 1 60415.438408817 2024-04-15T10:31:18.521761+00:00 19994330.272731173784 27870000.000044435263 262864330.272771924734 1 60415.438420401 2024-04-15T10:31:19.522639+00:00 19994330.272826422006 27869999.999978873879 262864330.272801607847 1 60415.438431951 2024-04-15T10:31:20.520609+00:00 19994330.273240443319 27869999.999949321151 262864330.273186087608 1 60415.438443557 2024-04-15T10:31:21.523313+00:00 19994330.272513721138 27869999.999970529228 262864330.272480547428 1 60415.438455140 2024-04-15T10:31:22.524067+00:00 19994330.272778019309 27870000.000026848167 262864330.272801160812 1 60415.438466751 2024-04-15T10:31:23.527306+00:00 19994330.272989772260 27869999.999980553985 262864330.272966653109 1 60415.438478254 2024-04-15T10:31:24.521103+00:00 19994330.273459836841 27869999.999977789819 262864330.273433923721 1 60415.438489841 2024-04-15T10:31:25.522247+00:00 19994330.272359449416 27870000.000021692365 262864330.272377461195 1 60415.438501447 2024-04-15T10:31:26.525036+00:00 19994330.272332705557 27870000.000009819865 262864330.272338837385 1 60415.438513039 2024-04-15T10:31:27.526518+00:00 19994330.271960262209 27870000.000014927238 262864330.271971493959 1 60415.438524594 2024-04-15T10:31:28.524938+00:00 19994330.272478073835 27870000.000014767051 262864330.272489160299 1 60415.438536127 2024-04-15T10:31:29.521355+00:00 19994330.272755701095 27869999.999990958720 262864330.272742986679 1 60415.438547960 2024-04-15T10:31:30.543727+00:00 19994330.272381145507 27870000.000004705042 262864330.272382169962 1 60415.438559344 2024-04-15T10:31:31.527336+00:00 19994330.271654427052 27869999.999993409961 262864330.271644145250 1 60415.438570933 2024-04-15T10:31:32.528616+00:00 19994330.272272232920 27869999.999981421977 262864330.272249966860 1 60415.438582628 2024-04-15T10:31:33.539033+00:00 19994330.273335073143 27869999.999997690320 262864330.273329049349 1 60415.438594047 2024-04-15T10:31:34.525628+00:00 19994330.272872019559 27869999.999949514866 262864330.272817850113 1 60415.438605605 2024-04-15T10:31:35.524244+00:00 19994330.272304475307 27869999.999974586070 262864330.272275358438 1 60415.438617222 2024-04-15T10:31:36.528013+00:00 19994330.272179510444 27869999.999940324575 262864330.272116154432 1 60415.438628883 2024-04-15T10:31:37.535491+00:00 19994330.272811677307 27869999.999997153878 262864330.272805124521 1 60415.438640438 2024-04-15T10:31:38.533808+00:00 19994330.271491959691 27870000.000022381544 262864330.271510660648 1 60415.438651884 2024-04-15T10:31:39.522788+00:00 19994330.273102629930 27870000.000007625669 262864330.273106575012 1 60415.438663585 2024-04-15T10:31:40.533761+00:00 19994330.272858757526 27870000.000015422702 262864330.272870510817 1 60415.438675016 2024-04-15T10:31:41.521414+00:00 19994330.272982221097 27870000.000000733882 262864330.272979259491 1 60415.438686780 2024-04-15T10:31:42.537807+00:00 19994330.268662370741 27870000.000016666949 262864330.268675327301 1 60415.438698249 2024-04-15T10:31:43.528724+00:00 19994330.272720824927 27869999.999997261912 262864330.272714376450 1 60415.438709802 2024-04-15T10:31:44.526899+00:00 19994330.272829126567 27869999.999976359308 262864330.272801786661 1 60415.438721328 2024-04-15T10:31:45.522697+00:00 19994330.272612843663 27870000.000015668571 262864330.272624820471 1 60415.438732899 2024-04-15T10:31:46.522484+00:00 19994330.272648006678 27869999.999986480922 262864330.272630780935 1 60415.438744469 2024-04-15T10:31:47.522089+00:00 19994330.272749222815 27870000.000005211681 262864330.272750735283 1 60415.438756185 2024-04-15T10:31:48.534370+00:00 19994330.272812251002 27869999.999971475452 262864330.272780030966 1 60415.438767828 2024-04-15T10:31:49.540326+00:00 19994330.272836327553 27870000.000014983118 262864330.272847622633 1 60415.438779262 2024-04-15T10:31:50.528226+00:00 19994330.272689685225 27870000.000025134534 262864330.272711098194 1 60415.438790856 2024-04-15T10:31:51.529955+00:00 19994330.272969223559 27870000.000031784177 262864330.272997289896 1 60415.438802499 2024-04-15T10:31:52.535954+00:00 19994330.272336434573 27870000.000000357628 262864330.272333085537 1 60415.438813982 2024-04-15T10:31:53.528005+00:00 19994330.273022089154 27869999.999999936670 262864330.273018330336 1 60415.438825591 2024-04-15T10:31:54.531094+00:00 19994330.270265873522 27870000.000044763088 262864330.270306944847 1 60415.438837101 2024-04-15T10:31:55.525502+00:00 19994330.272122338414 27869999.999994903803 262864330.272113561630 1 60415.438848717 2024-04-15T10:31:56.529172+00:00 19994330.273034896702 27870000.000007797033 262864330.273039013147 1 60415.438860297 2024-04-15T10:31:57.529694+00:00 19994330.272840417922 27869999.999986786395 262864330.272823512554 1 60415.438871885 2024-04-15T10:31:58.530882+00:00 19994330.271612692624 27869999.999985933304 262864330.271594941616 1 60415.438883485 2024-04-15T10:31:59.533139+00:00 19994330.273013051599 27869999.999993246049 262864330.273002594709 1 60415.438895030 2024-04-15T10:32:00.530606+00:00 19994330.272229906172 27870000.000026796013 262864330.272253006697 1 60415.438906827 2024-04-15T10:32:01.549903+00:00 19994330.272780124098 27870000.000026941299 262864330.272803366184 1 60415.438918166 2024-04-15T10:32:02.529528+00:00 19994330.273035425693 27869999.999989245087 262864330.273020982742 1 60415.438929738 2024-04-15T10:32:03.529407+00:00 19994330.272816866636 27869999.999969545752 262864330.272782713175 1 60415.438941278 2024-04-15T10:32:04.526409+00:00 19994330.272786203772 27870000.000009153038 262864330.272791653872 1 60415.438952887 2024-04-15T10:32:05.529432+00:00 19994330.272653907537 27870000.000011224300 262864330.272661447525 1 60415.438964430 2024-04-15T10:32:06.526737+00:00 19994330.272906024009 27869999.999953273684 262864330.272855609655 1 60415.438976094 2024-04-15T10:32:07.534484+00:00 19994330.273047458380 27870000.000008679926 262864330.273052424192 1 60415.438987650 2024-04-15T10:32:08.532943+00:00 19994330.272725965828 27869999.999999232590 262864330.272721499205 1 60415.438999167 2024-04-15T10:32:09.528044+00:00 19994330.272285778075 27869999.999992650002 262864330.272274732590 1 60415.439010751 2024-04-15T10:32:10.528820+00:00 19994330.273394063115 27869999.999992683530 262864330.273383021355 1 60415.439022322 2024-04-15T10:32:11.528589+00:00 19994330.272877335548 27870000.000027406961 262864330.272901058197 1 60415.439033904 2024-04-15T10:32:12.529299+00:00 19994330.272600036114 27870000.000026084483 262864330.272622406483 1 60415.439045461 2024-04-15T10:32:13.527849+00:00 19994330.272185597569 27870000.000030748546 262864330.272212654352 1 60415.439057069 2024-04-15T10:32:14.530767+00:00 19994330.273362863809 27870000.000009063631 262864330.273368239403 1 60415.439068868 2024-04-15T10:32:15.550183+00:00 19994330.272770512849 27869999.999995041639 262864330.272761881351 1 60415.439080139 2024-04-15T10:32:16.523964+00:00 19994330.272472873330 27870000.000003132969 262864330.272472321987 1 60415.439091677 2024-04-15T10:32:17.520899+00:00 19994330.272642549127 27869999.999984003603 262864330.272622853518 1 60415.439103268 2024-04-15T10:32:18.522352+00:00 19994330.273082625121 27869999.999950043857 262864330.273028969765 1 60415.439114832 2024-04-15T10:32:19.521527+00:00 19994330.262729704380 27869999.999927584082 262864330.262653589249 1 60415.439126479 2024-04-15T10:32:20.527807+00:00 19994330.272670462728 27870000.000006396323 262864330.272673189640 1 60415.439138219 2024-04-15T10:32:21.542088+00:00 19994330.272590544075 27870000.000006746501 262864330.272593587637 1 60415.439149609 2024-04-15T10:32:22.526203+00:00 19994330.272240716964 27870000.000040188432 262864330.272277206182 1 60415.439161131 2024-04-15T10:32:23.521713+00:00 19994330.272442497313 27869999.999951194972 262864330.272389978170 1 60415.439172701 2024-04-15T10:32:24.521373+00:00 19994330.272350560874 27870000.000033855438 262864330.272380709648 1 60415.439184268 2024-04-15T10:32:25.520710+00:00 19994330.272709477693 27869999.999982163310 262864330.272687971592 1 60415.439195989 2024-04-15T10:32:26.533458+00:00 19994330.272508654743 27869999.999968431890 262864330.272473394871 1 60415.439207469 2024-04-15T10:32:27.525287+00:00 19994330.229554679245 27869999.999921482056 262864330.229472458363 1 60415.439219237 2024-04-15T10:32:28.542051+00:00 19994330.272483516484 27869999.999956421554 262864330.272436261177 1 60415.439230581 2024-04-15T10:32:29.522161+00:00 19994330.272539362311 27870000.000003736466 262864330.272539377213 1 60415.439242164 2024-04-15T10:32:30.522952+00:00 19994330.273189339787 27869999.999999806285 262864330.273185461760 1 60415.439253736 2024-04-15T10:32:31.522799+00:00 19994330.272225011140 27870000.000037785619 262864330.272259116173 1 60415.439265280 2024-04-15T10:32:32.520241+00:00 19994330.272832836956 27870000.000006292015 262864330.272835433483 1 60415.439276851 2024-04-15T10:32:33.519896+00:00 19994330.253613151610 27870000.000115301460 262864330.253724753857 1 60415.439288535 2024-04-15T10:32:34.529435+00:00 19994330.272966556251 27869999.999965649098 262864330.272928506136 1 60415.439300072 2024-04-15T10:32:35.526219+00:00 19994330.262533426285 27869999.999989412725 262864330.262519150972 1 60415.439311696 2024-04-15T10:32:36.530554+00:00 19994330.272659938782 27870000.000004816800 262864330.272661060095 1 60415.439323180 2024-04-15T10:32:37.522780+00:00 19994330.272886626422 27869999.999982345849 262864330.272865295410 1 60415.439334733 2024-04-15T10:32:38.520917+00:00 19994330.271967720240 27869999.999998595566 262864330.271962612867 1 60415.439346346 2024-04-15T10:32:39.524300+00:00 19994330.271948188543 27870000.000013712794 262864330.271958202124 1 60415.439357884 2024-04-15T10:32:40.521174+00:00 19994330.272427882999 27870000.000013802201 262864330.272437989712 1 60415.439369459 2024-04-15T10:32:41.521209+00:00 19994330.272804792970 27870000.000014040619 262864330.272815138102 1 60415.439381033 2024-04-15T10:32:42.521254+00:00 19994330.273254837841 27870000.000021588057 262864330.273272722960 1 60415.439392657 2024-04-15T10:32:43.525619+00:00 19994330.272927053273 27870000.000004336238 262864330.272927701473 1 60415.439404211 2024-04-15T10:32:44.523849+00:00 19994330.272707838565 27869999.999950177968 262864330.272654324770 1 60415.439415762 2024-04-15T10:32:45.521822+00:00 19994330.273288931698 27870000.000012632459 262864330.273297876120 1 60415.439427325 2024-04-15T10:32:46.520827+00:00 19994330.271941363811 27869999.999982595444 262864330.271920263767 1 60415.439438954 2024-04-15T10:32:47.525616+00:00 19994330.273084070534 27870000.000048458576 262864330.273128837347 1 60415.439450632 2024-04-15T10:32:48.534644+00:00 19994330.272632773966 27869999.999973047525 262864330.272602140903 1 60415.439462156 2024-04-15T10:32:49.530302+00:00 19994330.272514514625 27869999.999930951744 262864330.272441774607 1 60415.439473657 2024-04-15T10:32:50.523938+00:00 19994330.272591117769 27870000.000014647841 262864330.272602081299 1 60415.439485450 2024-04-15T10:32:51.542904+00:00 19994330.272306293249 27869999.999961297959 262864330.272263884544 1 60415.439496877 2024-04-15T10:32:52.530172+00:00 19994330.271055590361 27870000.000021263957 262864330.271073162556 1 60415.439508564 2024-04-15T10:32:53.539894+00:00 19994330.271912898868 27870000.000039312989 262864330.271948516369 1 60415.439519997 2024-04-15T10:32:54.527762+00:00 19994330.272767014802 27869999.999992422760 262864330.272755742073 1 60415.439531677 2024-04-15T10:32:55.536932+00:00 19994330.272739745677 27870000.000042684376 262864330.272778719664 1 60415.439543196 2024-04-15T10:32:56.532108+00:00 19994330.272750966251 27870000.000012811273 262864330.272760093212 1 60415.439554727 2024-04-15T10:32:57.528367+00:00 19994330.272816251963 27869999.999988276511 262864330.272800832987 1 60415.439566372 2024-04-15T10:32:58.534550+00:00 19994330.272902201861 27869999.999997094274 262864330.272895574570 1 60415.439577824 2024-04-15T10:32:59.523978+00:00 19994330.272158242762 27869999.999955743551 262864330.272110283375 1 60415.439589487 2024-04-15T10:33:00.531668+00:00 19994330.272881630808 27870000.000007860363 262864330.272885799408 1 60415.439601052 2024-04-15T10:33:01.530880+00:00 19994330.272307243198 27870000.000014424324 262864330.272317975760 1 60415.439612558 2024-04-15T10:33:02.525011+00:00 19994330.272144742310 27870000.000030446798 262864330.272171497345 1 60415.439624171 2024-04-15T10:33:03.528399+00:00 19994330.272776581347 27870000.000026598573 262864330.272799462080 1 60415.439635709 2024-04-15T10:33:04.525297+00:00 19994330.272409807891 27869999.999989051372 262864330.272395163774 1 60415.439647274 2024-04-15T10:33:05.524449+00:00 19994330.272345557809 27869999.999998226762 262864330.272340059280 1 60415.439658863 2024-04-15T10:33:06.525760+00:00 19994330.272056497633 27870000.000023335218 262864330.272076129913 1 60415.439670379 2024-04-15T10:33:07.520727+00:00 19994330.272488024086 27870000.000001974404 262864330.272486299276 1 60415.439682032 2024-04-15T10:33:08.527603+00:00 19994330.272810321301 27870000.000001754612 262864330.272808372974 1 60415.439693615 2024-04-15T10:33:09.528341+00:00 19994330.272532235831 27870000.000000830740 262864330.272529363632 1 60415.439705109 2024-04-15T10:33:10.521438+00:00 19994330.266695529222 27870000.000010747463 262864330.266702592373 1 60415.439716755 2024-04-15T10:33:11.527615+00:00 19994330.270603727549 27870000.000010803342 262864330.270610809326 1 60415.439728259 2024-04-15T10:33:12.521574+00:00 19994330.270309485495 27869999.999979108572 262864330.270284891129 1 60415.439739859 2024-04-15T10:33:13.523782+00:00 19994330.268378939480 27870000.000037536025 262864330.268412798643 1 60415.439751428 2024-04-15T10:33:14.523392+00:00 19994330.268378965557 27869999.999983295798 262864330.268358588219 1 60415.439763008 2024-04-15T10:33:15.523919+00:00 19994330.270950231701 27870000.000034879893 262864330.270981401205 1 60415.439774569 2024-04-15T10:33:16.522774+00:00 19994330.261410806328 27869999.999997019768 262864330.261404126883 1 60415.439786133 2024-04-15T10:33:17.521913+00:00 19994330.272079747170 27869999.999992724508 262864330.272068768740 1 60415.439797702 2024-04-15T10:33:18.521432+00:00 19994330.272649250925 27870000.000007819384 262864330.272653371096 1 60415.439809292 2024-04-15T10:33:19.522802+00:00 19994330.272440265864 27870000.000035598874 262864330.272472143173 1 60415.439820952 2024-04-15T10:33:20.530259+00:00 19994330.272513821721 27869999.999988406897 262864330.272498548031 1 60415.439832496 2024-04-15T10:33:21.527612+00:00 19994330.272452890873 27869999.999993264675 262864330.272442460060 1 60415.439844003 2024-04-15T10:33:22.521851+00:00 19994330.272635992616 27869999.999990269542 262864330.272622585297 1 60415.439855589 2024-04-15T10:33:23.522905+00:00 19994330.272755622864 27869999.999983545393 262864330.272735476494 1 60415.439867195 2024-04-15T10:33:24.525629+00:00 19994330.261595495045 27870000.000000823289 262864330.261592626572 1 60415.439878720 2024-04-15T10:33:25.521411+00:00 19994330.271585922688 27870000.000014066696 262864330.271596282721 1 60415.439890272 2024-04-15T10:33:26.519523+00:00 19994330.272286806256 27870000.000011183321 262864330.272294282913 1 60415.439901921 2024-04-15T10:33:27.525998+00:00 19994330.272434908897 27869999.999993693084 262864330.272424906492 1 60415.439913462 2024-04-15T10:33:28.523105+00:00 19994330.273127932101 27870000.000047229230 262864330.273171484470 1 60415.439925010 2024-04-15T10:33:29.520885+00:00 19994330.272800751030 27870000.000000219792 262864330.272797256708 1 60415.439936575 2024-04-15T10:33:30.520069+00:00 19994330.272725693882 27869999.999969612807 262864330.272691607475 1 60415.439948138 2024-04-15T10:33:31.519129+00:00 19994330.272241633385 27869999.999985240400 262864330.272223174572 1 60415.439959725 2024-04-15T10:33:32.520284+00:00 19994330.272590301931 27870000.000012535602 262864330.272599160671 1 60415.439971301 2024-04-15T10:33:33.520374+00:00 19994330.272085700184 27869999.999979902059 262864330.272061914206 1 60415.439982892 2024-04-15T10:33:34.521823+00:00 19994330.272672500461 27870000.000035308301 262864330.272704124451 1 60415.439994451 2024-04-15T10:33:35.520517+00:00 19994330.269432395697 27869999.999990001321 262864330.269418686628 1 60415.440006064 2024-04-15T10:33:36.523919+00:00 19994330.269884787500 27869999.999991670251 262864330.269872754812 1 60415.440017601 2024-04-15T10:33:37.520747+00:00 19994330.273200251162 27870000.000011749566 262864330.273208290339 1 60415.440029177 2024-04-15T10:33:38.520904+00:00 19994330.273386921734 27870000.000002026558 262864330.273385256529 1 60415.440040750 2024-04-15T10:33:39.520818+00:00 19994330.271921683103 27869999.999995801598 262864330.271913796663 1 60415.440052461 2024-04-15T10:33:40.532607+00:00 19994330.271621957421 27869999.999978031963 262864330.271596312523 1 60415.440063974 2024-04-15T10:33:41.527337+00:00 19994330.272837437689 27870000.000034343451 262864330.272868067026 1 60415.440075492 2024-04-15T10:33:42.522464+00:00 19994330.221664030105 27870000.000030279160 262864330.221690624952 1 60415.440087105 2024-04-15T10:33:43.525855+00:00 19994330.253158867359 27870000.000181216747 262864330.253336399794 1 60415.440098815 2024-04-15T10:33:44.537639+00:00 19994330.265654500574 27869999.999821845442 262864330.265472650528 1 60415.440110376 2024-04-15T10:33:45.536483+00:00 19994330.272346284240 27869999.999994575977 262864330.272337168455 1 60415.440121953 2024-04-15T10:33:46.536750+00:00 19994330.272465765476 27869999.999989647418 262864330.272451728582 1 60415.440133354 2024-04-15T10:33:47.521779+00:00 19994330.272675007582 27869999.999979693443 262864330.272651016712 1 60415.440144920 2024-04-15T10:33:48.521062+00:00 19994330.272462978959 27870000.000035665929 262864330.272494971752 1 60415.440156508 2024-04-15T10:33:49.522319+00:00 19994330.272159088403 27869999.999983593822 262864330.272139012814 1 60415.440168127 2024-04-15T10:33:50.526185+00:00 19994330.273230765015 27870000.000038120896 262864330.273265182972 1 60415.440179757 2024-04-15T10:33:51.531010+00:00 19994330.272361740470 27869999.999990466982 262864330.272348523140 1 60415.440191326 2024-04-15T10:33:52.530531+00:00 19994330.259825516492 27870000.000023074448 262864330.259844899178 1 60415.440202848 2024-04-15T10:33:53.526095+00:00 19994330.273025050759 27869999.999969445169 262864330.272990822792 1 60415.440214451 2024-04-15T10:33:54.528571+00:00 19994330.272732321173 27869999.999985363334 262864330.272713989019 1 60415.440226002 2024-04-15T10:33:55.526581+00:00 19994330.271571967751 27869999.999980486929 262864330.271548748016 1 60415.440237584 2024-04-15T10:33:56.527250+00:00 19994330.273066584021 27869999.999996438622 262864330.273059308529 1 60415.440249144 2024-04-15T10:33:57.526009+00:00 19994330.272890090942 27870000.000024463981 262864330.272910863161 1 60415.440260765 2024-04-15T10:33:58.530082+00:00 19994330.272562406957 27870000.000008840114 262864330.272567570210 1 60415.440272383 2024-04-15T10:33:59.533871+00:00 19994330.236896336079 27870000.000056631863 262864330.236949265003 1 60415.440283910 2024-04-15T10:34:00.529819+00:00 19994330.272777095437 27869999.999990489334 262864330.272763907909 1 60415.440295503 2024-04-15T10:34:01.531478+00:00 19994330.273127738386 27870000.000037223101 262864330.273161262274 1 60415.440307029 2024-04-15T10:34:02.527246+00:00 19994330.269559558481 27869999.999966695905 262864330.269522547722 1 60415.440318604 2024-04-15T10:34:03.527375+00:00 19994330.271605420858 27870000.000020302832 262864330.271622031927 1 60415.440330146 2024-04-15T10:34:04.524637+00:00 19994330.273329809308 27869999.999962437898 262864330.273288547993 1 60415.440341695 2024-04-15T10:34:05.522466+00:00 19994330.220610026270 27870000.000551380217 262864330.221157699823 1 60415.440353319 2024-04-15T10:34:06.526735+00:00 19994330.271533984691 27869999.999891821295 262864330.271422117949 1 60415.440364859 2024-04-15T10:34:07.523836+00:00 19994330.272001817822 27869999.999984800816 262864330.271982908249 1 60415.440376479 2024-04-15T10:34:08.527803+00:00 19994330.272196840495 27869999.999999351799 262864330.272192478180 1 60415.440388031 2024-04-15T10:34:09.525896+00:00 19994330.272730931640 27869999.999947912991 262864330.272675156593 1 60415.440399628 2024-04-15T10:34:10.527837+00:00 19994330.272496834397 27870000.000029869378 262864330.272522985935 1 60415.440411168 2024-04-15T10:34:11.524922+00:00 19994330.272948548198 27870000.000052969903 262864330.272997796535 1 60415.440422700 2024-04-15T10:34:12.521295+00:00 19994330.272371802479 27869999.999991986901 262864330.272360086441 1 60415.440434280 2024-04-15T10:34:13.521779+00:00 19994330.272495951504 27870000.000005651265 262864330.272497922182 1 60415.440445896 2024-04-15T10:34:14.525414+00:00 19994330.272696740925 27869999.999984845519 262864330.272677898407 1 60415.440457517 2024-04-15T10:34:15.529496+00:00 19994330.272316887975 27869999.999969705939 262864330.272282898426 1 60415.440469048 2024-04-15T10:34:16.525720+00:00 19994330.271750941873 27869999.999974504113 262864330.271721720695 1 60415.440480596 2024-04-15T10:34:17.523497+00:00 19994330.271982885897 27870000.000004887581 262864330.271984070539 1 60415.440492242 2024-04-15T10:34:18.529724+00:00 19994330.272505454719 27869999.999976526946 262864330.272478282452 1 60415.440503818 2024-04-15T10:34:19.529929+00:00 19994330.273423176259 27870000.000027153641 262864330.273446619511 1 60415.440515348 2024-04-15T10:34:20.526054+00:00 19994330.272895213217 27870000.000059965998 262864330.272951483727 1 60415.440526877 2024-04-15T10:34:21.522120+00:00 19994330.272446591407 27869999.999987363815 262864330.272430270910 1 60415.440538513 2024-04-15T10:34:22.527489+00:00 19994330.273208189756 27870000.000009614974 262864330.273214131594 1 60415.440550004 2024-04-15T10:34:23.520349+00:00 19994330.271986879408 27870000.000013817102 262864330.271997004747 1 60415.440561607 2024-04-15T10:34:24.522814+00:00 19994330.272808253765 27870000.000020954758 262864330.272825509310 1 60415.440573174 2024-04-15T10:34:25.522219+00:00 19994330.272814162076 27869999.999979380518 262864330.272789835930 1 60415.440584722 2024-04-15T10:34:26.520031+00:00 19994330.272259339690 27870000.000009741634 262864330.272265374660 1 60415.440596320 2024-04-15T10:34:27.522056+00:00 19994330.272621467710 27869999.999976541847 262864330.272594332695 1 60415.440607877 2024-04-15T10:34:28.520530+00:00 19994330.273226425052 27869999.999971639365 262864330.273194372654 1 60415.440619450 2024-04-15T10:34:29.520431+00:00 19994330.272357769310 27869999.999971590936 262864330.272325664759 1 60415.440631011 2024-04-15T10:34:30.519354+00:00 19994330.272345121950 27870000.000001803041 262864330.272343218327 1 60415.440642651 2024-04-15T10:34:31.525059+00:00 19994330.272958502173 27870000.000017393380 262864330.272972226143 1 60415.440654173 2024-04-15T10:34:32.520532+00:00 19994330.272941924632 27870000.000007301569 262864330.272945523262 1 60415.440665754 2024-04-15T10:34:33.521201+00:00 19994330.272786747664 27870000.000025179237 262864330.272808223963 1 60415.440677375 2024-04-15T10:34:34.525218+00:00 19994330.272826831788 27869999.999959420413 262864330.272782534361 1 60415.440688887 2024-04-15T10:34:35.519791+00:00 19994330.272633794695 27869999.999990973622 262864330.272621065378 1 60415.440700476 2024-04-15T10:34:36.521121+00:00 19994330.271961782128 27870000.000002227724 262864330.271960318089 1 60415.440712065 2024-04-15T10:34:37.522358+00:00 19994330.273174159229 27869999.999994736165 262864330.273165196180 1 60415.440723625 2024-04-15T10:34:38.521146+00:00 19994330.272457007319 27869999.999982755631 262864330.272436052561 1 60415.440735221 2024-04-15T10:34:39.523106+00:00 19994330.272577825934 27869999.999957114458 262864330.272531241179 1 60415.440746787 2024-04-15T10:34:40.522439+00:00 19994330.273216415197 27869999.999994847924 262864330.273207575083 1 60415.440758415 2024-04-15T10:34:41.527089+00:00 19994330.268982969224 27870000.000063627958 262864330.269042909145 1 60415.440769928 2024-04-15T10:34:42.521748+00:00 19994330.273013792932 27869999.999995712191 262864330.273005813360 1 60415.440781561 2024-04-15T10:34:43.526851+00:00 19994330.272426865995 27870000.000008754432 262864330.272431939840 1 60415.440793131 2024-04-15T10:34:44.526523+00:00 19994330.272462707013 27869999.999974075705 262864330.272433072329 1 60415.440804665 2024-04-15T10:34:45.523075+00:00 19994330.273057423532 27870000.000026665628 262864330.273080408573 1 60415.440816218 2024-04-15T10:34:46.521278+00:00 19994330.272410899401 27870000.000021316111 262864330.272428512573 1 60415.440827911 2024-04-15T10:34:47.531500+00:00 19994330.272181153297 27870000.000030644238 262864330.272208094597 1 60415.440839446 2024-04-15T10:34:48.528119+00:00 19994330.272500019521 27869999.999978289008 262864330.272474616766 1 60415.440850952 2024-04-15T10:34:49.522249+00:00 19994330.272574234754 27870000.000010740012 262864330.272581279278 1 60415.440862501 2024-04-15T10:34:50.520091+00:00 19994330.272568248212 27869999.999960504472 262864330.272525072098 1 60415.440874241 2024-04-15T10:34:51.534393+00:00 19994330.272998612374 27870000.000011891127 262864330.273006796837 1 60415.440885694 2024-04-15T10:34:52.523917+00:00 19994330.272760160267 27870000.000042069703 262864330.272798538208 1 60415.440897521 2024-04-15T10:34:53.545782+00:00 19994330.272452432662 27869999.999987535179 262864330.272436290979 1 60415.440908914 2024-04-15T10:34:54.530118+00:00 19994330.272643733770 27869999.999987613410 262864330.272627651691 1 60415.440920410 2024-04-15T10:34:55.523383+00:00 19994330.272764183581 27870000.000000745058 262864330.272761225700 1 60415.440932143 2024-04-15T10:34:56.537113+00:00 19994330.273393925279 27870000.000001288950 262864330.273391515017 1 60415.440943567 2024-04-15T10:34:57.524215+00:00 19994330.273128457367 27870000.000030934811 262864330.273155689240 1 60415.440955164 2024-04-15T10:34:58.526139+00:00 19994330.272403255105 27870000.000007316470 262864330.272406876087 1 60415.440966806 2024-04-15T10:34:59.532029+00:00 19994330.272958837450 27869999.999998830259 262864330.272953987122 1 60415.440978299 2024-04-15T10:35:00.525066+00:00 19994330.272926237434 27870000.000010121614 262864330.272932678461 1 60415.440989900 2024-04-15T10:35:01.527381+00:00 19994330.272228401154 27870000.000012759119 262864330.272237449884 1 60415.441001480 2024-04-15T10:35:02.527887+00:00 19994330.272885642946 27870000.000022355467 262864330.272904306650 1 60415.441013101 2024-04-15T10:35:03.531964+00:00 19994330.271980755031 27870000.000012215227 262864330.271989285946 1 60415.441024566 2024-04-15T10:35:04.522528+00:00 19994330.273141548038 27870000.000033054501 262864330.273170888424 1 60415.441036168 2024-04-15T10:35:05.524947+00:00 19994330.272730603814 27869999.999906312674 262864330.272633194923 1 60415.441047695 2024-04-15T10:35:06.520880+00:00 19994330.271845545620 27870000.000025592744 262864330.271867454052 1 60415.441059347 2024-04-15T10:35:07.527556+00:00 19994330.155022330582 27870000.000581290573 262864330.155599921942 1 60415.441070897 2024-04-15T10:35:08.525494+00:00 19994330.272479742765 27869999.999930791557 262864330.272406846285 1 60415.441082445 2024-04-15T10:35:09.523264+00:00 19994330.273452177644 27869999.999968200922 262864330.273416697979 1 60415.441094012 2024-04-15T10:35:10.522679+00:00 19994330.272816136479 27869999.999976791441 262864330.272789239883 1 60415.441105604 2024-04-15T10:35:11.524194+00:00 19994330.272355649620 27870000.000001046807 262864330.272352993488 1 60415.441117147 2024-04-15T10:35:12.521476+00:00 19994330.272515852004 27870000.000001881272 262864330.272514045238 1 60415.441128724 2024-04-15T10:35:13.521726+00:00 19994330.272980187088 27869999.999989639968 262864330.272966116667 1 60415.441140295 2024-04-15T10:35:14.521475+00:00 19994330.273502003402 27869999.999991670251 262864330.273489952087 1 60415.441151866 2024-04-15T10:35:15.521249+00:00 19994330.273237138987 27869999.999994624406 262864330.273228079081 1 60415.441163446 2024-04-15T10:35:16.521766+00:00 19994330.272904597223 27869999.999977435917 262864330.272878348827 1 60415.441175050 2024-04-15T10:35:17.524276+00:00 19994330.272714540362 27870000.000022757798 262864330.272733628750 1 60415.441186570 2024-04-15T10:35:18.519619+00:00 19994330.272865168750 27869999.999996285886 262864330.272857755423 1 60415.441198148 2024-04-15T10:35:19.519963+00:00 19994330.273153122514 27869999.999964773655 262864330.273114204407 1 60415.441209768 2024-04-15T10:35:20.523930+00:00 19994330.272861961275 27869999.999959118664 262864330.272817373276 1 60415.441221334 2024-04-15T10:35:21.523259+00:00 19994330.271462179720 27869999.999976851046 262864330.271435320377 1 60415.441232887 2024-04-15T10:35:22.521395+00:00 19994330.273115959018 27870000.000010751188 262864330.273123025894 1 60415.441244457 2024-04-15T10:35:23.521124+00:00 19994330.272664804012 27870000.000020120293 262864330.272681236267 1 60415.441256009 2024-04-15T10:35:24.519200+00:00 19994330.272531826049 27869999.999997634441 262864330.272525787354 1 60415.441267586 2024-04-15T10:35:25.519457+00:00 19994330.271809671074 27869999.999980006367 262864330.271785974503 1 60415.441279174 2024-04-15T10:35:26.520643+00:00 19994330.273055139929 27870000.000010486692 262864330.273061931133 1 60415.441290751 2024-04-15T10:35:27.520843+00:00 19994330.272537507117 27869999.999944534153 262864330.272478342056 1 60415.441302325 2024-04-15T10:35:28.520833+00:00 19994330.273215774447 27870000.000020928681 262864330.273232996464 1 60415.441313898 2024-04-15T10:35:29.520814+00:00 19994330.272229213268 27870000.000018421561 262864330.272243946791 1 60415.441325594 2024-04-15T10:35:30.531307+00:00 19994330.272645611316 27870000.000050898641 262864330.272692829370 1 60415.441337111 2024-04-15T10:35:31.526386+00:00 19994330.269435878843 27869999.999992899597 262864330.269425094128 1 60415.441348623 2024-04-15T10:35:32.521084+00:00 19994330.270044039935 27870000.000011038035 262864330.270051360130 1 60415.441360199 2024-04-15T10:35:33.521225+00:00 19994330.272489234805 27869999.999958712608 262864330.272444248199 1 60415.441371819 2024-04-15T10:35:34.525176+00:00 19994330.272526118904 27869999.999992460012 262864330.272514879704 1 60415.441383370 2024-04-15T10:35:35.523160+00:00 19994330.272693395615 27869999.999971147627 262864330.272660851479 1 60415.441394913 2024-04-15T10:35:36.520475+00:00 19994330.272171270102 27869999.999995049089 262864330.272162616253 1 60415.441406518 2024-04-15T10:35:37.523174+00:00 19994330.273083917797 27869999.999993570149 262864330.273073792458 1 60415.441418068 2024-04-15T10:35:38.521111+00:00 19994330.271683912724 27870000.000032044947 262864330.271712243557 1 60415.441429694 2024-04-15T10:35:39.525580+00:00 19994330.272540576756 27870000.000015594065 262864330.272552460432 1 60415.441441242 2024-04-15T10:35:40.523263+00:00 19994330.273004166782 27869999.999961763620 262864330.272962242365 1 60415.441452794 2024-04-15T10:35:41.521379+00:00 19994330.269820265472 27870000.000039495528 262864330.269856065512 1 60415.441464356 2024-04-15T10:35:42.520364+00:00 19994330.272738445550 27869999.999972064048 262864330.272706836462 1 60415.441475958 2024-04-15T10:35:43.522749+00:00 19994330.271885681897 27869999.999972842634 262864330.271854847670 1 60415.441487603 2024-04-15T10:35:44.528919+00:00 19994330.272072542459 27870000.000013850629 262864330.272082716227 1 60415.441499179 2024-04-15T10:35:45.529032+00:00 19994330.272984676063 27869999.999989241362 262864330.272970229387 1 60415.441510876 2024-04-15T10:35:46.539696+00:00 19994330.272759541869 27869999.999962996691 262864330.272718846798 1 60415.441522318 2024-04-15T10:35:47.528305+00:00 19994330.272809896618 27870000.000005356967 262864330.272811561823 1 60415.441533816 2024-04-15T10:35:48.521704+00:00 19994330.272653870285 27870000.000008564442 262864330.272658735514 1 60415.441545408 2024-04-15T10:35:49.523220+00:00 19994330.272870011628 27870000.000028248876 262864330.272894561291 1 60415.441557059 2024-04-15T10:35:50.529885+00:00 19994330.273215565830 27870000.000002305955 262864330.273214161396 1 60415.441568604 2024-04-15T10:35:51.527402+00:00 19994330.272671557963 27870000.000029612333 262864330.272697478533 1 60415.441580134 2024-04-15T10:35:52.523589+00:00 19994330.272038388997 27869999.999999552965 262864330.272034257650 1 60415.441591752 2024-04-15T10:35:53.527366+00:00 19994330.271598596126 27869999.999967146665 262864330.271562069654 1 60415.441603396 2024-04-15T10:35:54.533430+00:00 19994330.272856794298 27869999.999994534999 262864330.272847652435 1 60415.441615074 2024-04-15T10:35:55.542433+00:00 19994330.272323284298 27869999.999957691878 262864330.272277265787 1 60415.441626566 2024-04-15T10:35:56.535245+00:00 19994330.271608501673 27869999.999982956797 262864330.271587759256 1 60415.441638116 2024-04-15T10:35:57.533240+00:00 19994330.273048054427 27869999.999983124435 262864330.273027479649 1 60415.441649577 2024-04-15T10:35:58.523441+00:00 19994330.272574830800 27870000.000019751489 262864330.272590905428 1 60415.441661139 2024-04-15T10:35:59.522403+00:00 19994330.273280087858 27870000.000001162291 262864330.273277550936 1 60415.441672780 2024-04-15T10:36:00.528149+00:00 19994330.272361282259 27870000.000019222498 262864330.272376805544 1 60415.441684519 2024-04-15T10:36:01.542461+00:00 19994330.272814866155 27870000.000047646463 262864330.272858828306 1 60415.441695935 2024-04-15T10:36:02.528751+00:00 19994330.272031847388 27869999.999959506094 262864330.271987646818 1 60415.441707547 2024-04-15T10:36:03.532039+00:00 19994330.273240916431 27869999.999967407435 262864330.273204624653 1 60415.441719108 2024-04-15T10:36:04.530908+00:00 19994330.272945776582 27870000.000008679926 262864330.272950768471 1 60415.441730632 2024-04-15T10:36:05.526661+00:00 19994330.272683393210 27870000.000002630055 262864330.272682309151 1 60415.441742253 2024-04-15T10:36:06.530671+00:00 19994330.272563096136 27870000.000002726912 262864330.272562146187 1 60415.441753919 2024-04-15T10:36:07.538602+00:00 19994330.272611506283 27869999.999986212701 262864330.272594004869 1 60415.441765311 2024-04-15T10:36:08.522847+00:00 19994330.272968441248 27869999.999989792705 262864330.272954553366 1 60415.441776941 2024-04-15T10:36:09.527676+00:00 19994330.272646911442 27869999.999981436878 262864330.272624641657 1 60415.441788614 2024-04-15T10:36:10.536283+00:00 19994330.272143721581 27870000.000026911497 262864330.272166937590 1 60415.441800284 2024-04-15T10:36:11.544525+00:00 19994330.273068923503 27869999.999998327345 262864330.273063570261 1 60415.441811785 2024-04-15T10:36:12.538209+00:00 19994330.272623315454 27869999.999997485429 262864330.272617101669 1 60415.441823244 2024-04-15T10:36:13.528257+00:00 19994330.273082923144 27869999.999988634139 262864330.273067861795 1 60415.441834843 2024-04-15T10:36:14.530446+00:00 19994330.273004654795 27870000.000039093196 262864330.273040056229 1 60415.441846395 2024-04-15T10:36:15.528574+00:00 19994330.271966163069 27869999.999978143722 262864330.271940618753 1 60415.441857920 2024-04-15T10:36:16.524328+00:00 19994330.272658687085 27870000.000003140420 262864330.272658109665 1 60415.441869590 2024-04-15T10:36:17.532613+00:00 19994330.272719766945 27869999.999933283776 262864330.272649347782 1 60415.441881140 2024-04-15T10:36:18.530451+00:00 19994330.273180168122 27869999.999993786216 262864330.273170262575 1 60415.441892619 2024-04-15T10:36:19.522281+00:00 19994330.272609446198 27869999.999991178513 262864330.272596925497 1 60415.441904398 2024-04-15T10:36:20.539962+00:00 19994330.272729333490 27870000.000038217753 262864330.272763848305 1 60415.441915881 2024-04-15T10:36:21.532134+00:00 19994330.273307386786 27870000.000026356429 262864330.273330032825 1 60415.441927349 2024-04-15T10:36:22.522982+00:00 19994330.272888135165 27870000.000034615397 262864330.272919058800 1 60415.441939223 2024-04-15T10:36:23.548820+00:00 19994330.272946719080 27870000.000023432076 262864330.272966444492 1 60415.441950548 2024-04-15T10:36:24.527370+00:00 19994330.272794570774 27869999.999972201884 262864330.272763073444 1 60415.441962140 2024-04-15T10:36:25.528893+00:00 19994330.272215969861 27869999.999966561794 262864330.272178828716 1 60415.441973673 2024-04-15T10:36:26.525317+00:00 19994330.273403070867 27869999.999983925372 262864330.273383319378 1 60415.441985307 2024-04-15T10:36:27.530550+00:00 19994330.272953718901 27870000.000028297305 262864330.272978335619 1 60415.441996871 2024-04-15T10:36:28.529679+00:00 19994330.272265795618 27869999.999972075224 262864330.272234171629 1 60415.442008346 2024-04-15T10:36:29.521073+00:00 19994330.272971212864 27869999.999979831278 262864330.272947341204 1 60415.442020003 2024-04-15T10:36:30.528289+00:00 19994330.272495962679 27869999.999993156642 262864330.272485405207 1 60415.442031543 2024-04-15T10:36:31.525275+00:00 19994330.273150213063 27869999.999996349216 262864330.273142874241 1 60415.442043124 2024-04-15T10:36:32.525919+00:00 19994330.272348973900 27870000.000021561980 262864330.272366851568 1 60415.442054705 2024-04-15T10:36:33.526543+00:00 19994330.272144027054 27869999.999946251512 262864330.272086560726 1 60415.442066236 2024-04-15T10:36:34.522840+00:00 19994330.273061141372 27870000.000012066215 262864330.273069500923 1 60415.442077852 2024-04-15T10:36:35.526406+00:00 19994330.272594362497 27869999.999972574413 262864330.272563248873 1 60415.442089481 2024-04-15T10:36:36.531141+00:00 19994330.272373009473 27870000.000014305115 262864330.272383630276 1 60415.442100952 2024-04-15T10:36:37.522281+00:00 19994330.273418854922 27869999.999933365732 262864330.273348510265 1 60415.442112553 2024-04-15T10:36:38.524619+00:00 19994330.272795762867 27869999.999974627048 262864330.272766709328 1 60415.442124369 2024-04-15T10:36:39.545445+00:00 19994330.272622939199 27870000.000007338822 262864330.272626578808 1 60415.442135666 2024-04-15T10:36:40.521602+00:00 19994330.273082319647 27869999.999942749739 262864330.273021370173 1 60415.442147250 2024-04-15T10:36:41.522435+00:00 19994330.272755499929 27870000.000004090369 262864330.272755891085 1 60415.442158818 2024-04-15T10:36:42.521870+00:00 19994330.272293981165 27869999.999992791563 262864330.272283077240 1 60415.442170451 2024-04-15T10:36:43.526997+00:00 19994330.272313419729 27870000.000045686960 262864330.272355407476 1 60415.442182010 2024-04-15T10:36:44.525628+00:00 19994330.272528503090 27869999.999972794205 262864330.272497594357 1 60415.442193546 2024-04-15T10:36:45.522391+00:00 19994330.272463217378 27870000.000003021210 262864330.272462546825 1 60415.442205096 2024-04-15T10:36:46.520299+00:00 19994330.273102890700 27869999.999987408519 262864330.273086607456 1 60415.442216673 2024-04-15T10:36:47.520569+00:00 19994330.272720623761 27869999.999973360449 262864330.272690296173 1 60415.442228281 2024-04-15T10:36:48.523508+00:00 19994330.272263057530 27869999.999936804175 262864330.272196173668 1 60415.442239836 2024-04-15T10:36:49.521801+00:00 19994330.272631485015 27869999.999982409179 262864330.272610217333 1 60415.442251508 2024-04-15T10:36:50.530305+00:00 19994330.273338351399 27869999.999953638762 262864330.273288279772 1 60415.442262966 2024-04-15T10:36:51.520268+00:00 19994330.272500183433 27870000.000007160008 262864330.272503644228 1 60415.442274543 2024-04-15T10:36:52.520485+00:00 19994330.272215582430 27870000.000015098602 262864330.272226989269 1 60415.442286122 2024-04-15T10:36:53.520903+00:00 19994330.272595394403 27870000.000028699636 262864330.272620409727 1 60415.442297750 2024-04-15T10:36:54.525559+00:00 19994330.271542832255 27870000.000009413809 262864330.271548569202 1 60415.442309279 2024-04-15T10:36:55.521751+00:00 19994330.272718377411 27870000.000037588179 262864330.272752255201 1 60415.442320869 2024-04-15T10:36:56.523110+00:00 19994330.272435437888 27870000.000021029264 262864330.272452771664 1 60415.442332433 2024-04-15T10:36:57.522214+00:00 19994330.272744152695 27870000.000028662384 262864330.272769123316 1 60415.442344001 2024-04-15T10:36:58.521701+00:00 19994330.272901289165 27870000.000026669353 262864330.272924274206 1 60415.442355557 2024-04-15T10:36:59.520107+00:00 19994330.272859215736 27869999.999981585890 262864330.272837102413 1 60415.442367174 2024-04-15T10:37:00.523812+00:00 19994330.273198038340 27869999.999948732555 262864330.273143082857 1 60415.442378766 2024-04-15T10:37:01.525389+00:00 19994330.272705804557 27869999.999987751245 262864330.272689849138 1 60415.442390325 2024-04-15T10:37:02.524145+00:00 19994330.272558327764 27869999.999968338758 262864330.272522985935 1 60415.442401876 2024-04-15T10:37:03.522088+00:00 19994330.273092694581 27870000.000003844500 262864330.273092836142 1 60415.442413442 2024-04-15T10:37:04.521354+00:00 19994330.272939451039 27869999.999951206148 262864330.272886961699 1 60415.442425015 2024-04-15T10:37:05.521328+00:00 19994330.272806387395 27870000.000066593289 262864330.272869259119 1 60415.442436630 2024-04-15T10:37:06.524801+00:00 19994330.272459071130 27870000.000012084842 262864330.272467464209 1 60415.442448213 2024-04-15T10:37:07.525620+00:00 19994330.271474439651 27870000.000032246113 262864330.271503001451 1 60415.442459744 2024-04-15T10:37:08.521868+00:00 19994330.271204456687 27869999.999940235168 262864330.271140992641 1 60415.442471339 2024-04-15T10:37:09.523739+00:00 19994330.272106073797 27870000.000045049936 262864330.272147446871 1 60415.442482869 2024-04-15T10:37:10.519875+00:00 19994330.272065564990 27869999.999962992966 262864330.272024869919 1 60415.442494566 2024-04-15T10:37:11.530453+00:00 19994330.272562090307 27870000.000009242445 262864330.272567629814 1 60415.442506025 2024-04-15T10:37:12.520523+00:00 19994330.272967182100 27870000.000010274351 262864330.272973775864 1 60415.442517636 2024-04-15T10:37:13.523783+00:00 19994330.270997196436 27870000.000004049391 262864330.270997554064 1 60415.442529243 2024-04-15T10:37:14.526609+00:00 19994330.272699479014 27870000.000037804246 262864330.272733569145 1 60415.442540743 2024-04-15T10:37:15.520179+00:00 19994330.272407662123 27870000.000042937696 262864330.272446900606 1 60415.442552341 2024-04-15T10:37:16.522255+00:00 19994330.272572647780 27870000.000006586313 262864330.272575527430 1 60415.442563898 2024-04-15T10:37:17.520820+00:00 19994330.273018434644 27870000.000048197806 262864330.273062944412 1 60415.442575476 2024-04-15T10:37:18.521151+00:00 19994330.271985784173 27870000.000008914620 262864330.271991014481 1 60415.442587058 2024-04-15T10:37:19.521778+00:00 19994330.272302754223 27870000.000027019531 262864330.272326081991 1 60415.442598637 2024-04-15T10:37:20.522258+00:00 19994330.272594824433 27869999.999998532236 262864330.272589683533 1 60415.442610194 2024-04-15T10:37:21.520722+00:00 19994330.272950541228 27869999.999940510839 262864330.272887349129 1 60415.442621781 2024-04-15T10:37:22.521900+00:00 19994330.272248987108 27870000.000011254102 262864330.272256553173 1 60415.442633422 2024-04-15T10:37:23.527667+00:00 19994330.271886669099 27869999.999969411641 262864330.271852403879 1 60415.442644913 2024-04-15T10:37:24.520469+00:00 19994330.272699106485 27870000.000014882535 262864330.272710293531 1 60415.442656513 2024-04-15T10:37:25.522719+00:00 19994330.271978829056 27869999.999981004745 262864330.271956145763 1 60415.442668077 2024-04-15T10:37:26.521803+00:00 19994330.272690467536 27869999.999971508980 262864330.272658288479 1 60415.442679712 2024-04-15T10:37:27.527075+00:00 19994330.272457186133 27870000.000028111041 262864330.272481590509 1 60415.442691219 2024-04-15T10:37:28.521303+00:00 19994330.272480938584 27870000.000003825873 262864330.272481054068 1 60415.442702820 2024-04-15T10:37:29.523653+00:00 19994330.273015033454 27870000.000026248395 262864330.273037582636 1 60415.442714368 2024-04-15T10:37:30.521412+00:00 19994330.272994104773 27870000.000017777085 262864330.273008167744 1 60415.442725994 2024-04-15T10:37:31.525842+00:00 19994330.272123530507 27869999.999916180968 262864330.272036015987 1 60415.442737528 2024-04-15T10:37:32.522440+00:00 19994330.272267989814 27869999.999983455986 262864330.272247761488 1 60415.442749122 2024-04-15T10:37:33.524170+00:00 19994330.273103676736 27869999.999973237514 262864330.273073226213 1 60415.442760658 2024-04-15T10:37:34.520878+00:00 19994330.273041512817 27869999.999985098839 262864330.273022919893 1 60415.442772271 2024-04-15T10:37:35.524213+00:00 19994330.272936746478 27870000.000000584871 262864330.272933661938 1 60415.442783851 2024-04-15T10:37:36.524729+00:00 19994330.272490307689 27870000.000059619546 262864330.272546231747 1 60415.442795369 2024-04-15T10:37:37.519906+00:00 19994330.272977516055 27870000.000031363219 262864330.273005187511 1 60415.442806953 2024-04-15T10:37:38.520754+00:00 19994330.273303899914 27869999.999987978488 262864330.273288190365 1 60415.442818512 2024-04-15T10:37:39.519422+00:00 19994330.272972252220 27870000.000000294298 262864330.272968858480 1 60415.442830093 2024-04-15T10:37:40.520027+00:00 19994330.272718966007 27870000.000008113682 262864330.272723376751 1 60415.442841672 2024-04-15T10:37:41.520447+00:00 19994330.272548176348 27869999.999997176230 262864330.272541642189 1 60415.442853254 2024-04-15T10:37:42.521190+00:00 19994330.272429917008 27869999.999992437661 262864330.272418648005 1 60415.442864816 2024-04-15T10:37:43.520129+00:00 19994330.273017548025 27869999.999993119389 262864330.273006975651 1 60415.442876448 2024-04-15T10:37:44.525147+00:00 19994330.272875085473 27869999.999986179173 262864330.272857546806 1 60415.442887964 2024-04-15T10:37:45.520100+00:00 19994330.272433202714 27869999.999989904463 262864330.272419393063 1 60415.442899546 2024-04-15T10:37:46.520734+00:00 19994330.272797789425 27869999.999988839030 262864330.272782951593 1 60415.442911105 2024-04-15T10:37:47.519498+00:00 19994330.272779844701 27870000.000031359494 262864330.272807508707 1 60415.442922699 2024-04-15T10:37:48.521177+00:00 19994330.273668821901 27870000.000037156045 262864330.273702293634 1 60415.442934269 2024-04-15T10:37:49.520857+00:00 19994330.272942271084 27870000.000007882714 262864330.272946447134 1 60415.442945840 2024-04-15T10:37:50.520596+00:00 19994330.272571675479 27869999.999998867512 262864330.272566854954 1 60415.442957436 2024-04-15T10:37:51.522494+00:00 19994330.272248201072 27870000.000015538186 262864330.272260040045 1 60415.442969066 2024-04-15T10:37:52.527301+00:00 19994330.272654492408 27870000.000027965754 262864330.272678762674 1 60415.442980568 2024-04-15T10:37:53.521093+00:00 19994330.272290963680 27869999.999990269542 262864330.272277563810 1 60415.442992134 2024-04-15T10:37:54.520354+00:00 19994330.252040997148 27869999.999929811805 262864330.251967132092 1 60415.443003715 2024-04-15T10:37:55.520940+00:00 19994330.272756725550 27869999.999990269542 262864330.272743314505 1 60415.443015335 2024-04-15T10:37:56.524945+00:00 19994330.272593960166 27869999.999993458390 262864330.272583723068 1 60415.443026947 2024-04-15T10:37:57.528250+00:00 19994330.272660136223 27870000.000032138079 262864330.272688567638 1 60415.443038435 2024-04-15T10:37:58.520794+00:00 19994330.273051820695 27870000.000016320497 262864330.273064464331 1 60415.443050010 2024-04-15T10:37:59.520892+00:00 19994330.272986754775 27870000.000032503158 262864330.273015558720 1 60415.443061598 2024-04-15T10:38:00.522063+00:00 19994330.272407408804 27869999.999988120049 262864330.272391825914 1 60415.443073161 2024-04-15T10:38:01.521146+00:00 19994330.272444300354 27869999.999998498708 262864330.272439122200 1 60415.443084868 2024-04-15T10:38:02.532544+00:00 19994330.273375075310 27869999.999997135252 262864330.273368507624 1 60415.443096374 2024-04-15T10:38:03.526686+00:00 19994330.273807123303 27869999.999994374812 262864330.273797810078 1 60415.443108003 2024-04-15T10:38:04.531410+00:00 19994330.273110307753 27869999.999997440726 262864330.273104041815 1 60415.443119446 2024-04-15T10:38:05.520143+00:00 19994330.272022727877 27869999.999958138913 262864330.271977156401 1 60415.443131093 2024-04-15T10:38:06.526440+00:00 19994330.272020794451 27870000.000008776784 262864330.272025853395 1 60415.443142653 2024-04-15T10:38:07.525275+00:00 19994330.273085866123 27870000.000013846904 262864330.273096024990 1 60415.443154199 2024-04-15T10:38:08.522758+00:00 19994330.272956427187 27869999.999966535717 262864330.272919267416 1 60415.443165863 2024-04-15T10:38:09.530559+00:00 19994330.272418376058 27869999.999967206270 262864330.272381901741 1 60415.443177399 2024-04-15T10:38:10.527270+00:00 19994330.272289916873 27869999.999983176589 262864330.272269427776 1 60415.443188970 2024-04-15T10:38:11.526981+00:00 19994330.272777721286 27870000.000042572618 262864330.272816598415 1 60415.443200525 2024-04-15T10:38:12.525388+00:00 19994330.272766653448 27869999.999999113381 262864330.272762060165 1 60415.443212064 2024-04-15T10:38:13.522297+00:00 19994330.272710617632 27870000.000009667128 262864330.272716581821 1 60415.443223638 2024-04-15T10:38:14.522333+00:00 19994330.272935856134 27870000.000010594726 262864330.272942781448 1 60415.443235220 2024-04-15T10:38:15.523037+00:00 19994330.272255152464 27869999.999981079251 262864330.272232532501 1 60415.443246912 2024-04-15T10:38:16.533197+00:00 19994330.272815030068 27870000.000023134053 262864330.272834450006 1 60415.443258399 2024-04-15T10:38:17.525647+00:00 19994330.273146815598 27869999.999969024211 262864330.273112148046 1 60415.443269958 2024-04-15T10:38:18.524339+00:00 19994330.272807352245 27869999.999976363033 262864330.272780030966 1 60415.443281539 2024-04-15T10:38:19.524998+00:00 19994330.273100238293 27870000.000031422824 262864330.273127943277 1 60415.443293108 2024-04-15T10:38:20.524538+00:00 19994330.271999690682 27870000.000029750168 262864330.272025734186 1 60415.443304647 2024-04-15T10:38:21.521534+00:00 19994330.272972337902 27870000.000019669533 262864330.272988319397 1 60415.443316228 2024-04-15T10:38:22.522130+00:00 19994330.272433564067 27870000.000033531338 262864330.272463381290 1 60415.443327825 2024-04-15T10:38:23.524082+00:00 19994330.272545050830 27870000.000005498528 262864330.272546827793 1 60415.443339394 2024-04-15T10:38:24.523658+00:00 19994330.272886555642 27870000.000022485852 262864330.272905319929 1 60415.443350939 2024-04-15T10:38:25.521127+00:00 19994330.271927740425 27869999.999975826591 262864330.271899878979 1 60415.443362562 2024-04-15T10:38:26.525331+00:00 19994330.272939741611 27869999.999984428287 262864330.272920489311 1 60415.443374180 2024-04-15T10:38:27.529124+00:00 19994330.272599030286 27869999.999960664660 262864330.272556006908 1 60415.443385652 2024-04-15T10:38:28.520313+00:00 19994330.272721357644 27869999.999973237514 262864330.272690892220 1 60415.443397352 2024-04-15T10:38:29.531261+00:00 19994330.272450726479 27869999.999978572130 262864330.272425591946 1 60415.443408829 2024-04-15T10:38:30.522863+00:00 19994330.273065913469 27870000.000005953014 262864330.273068189621 1 60415.443420404 2024-04-15T10:38:31.522878+00:00 19994330.272007554770 27870000.000029727817 262864330.272033601999 1 60415.443431962 2024-04-15T10:38:32.521525+00:00 19994330.272661983967 27870000.000021837652 262864330.272680133581 1 60415.443443577 2024-04-15T10:38:33.525051+00:00 19994330.272200968117 27870000.000001318753 262864330.272198587656 1 60415.443455123 2024-04-15T10:38:34.522607+00:00 19994330.272710207850 27870000.000005722046 262864330.272712230682 1 60415.443466703 2024-04-15T10:38:35.523124+00:00 19994330.272850006819 27870000.000010512769 262864330.272856831551 1 60415.443478276 2024-04-15T10:38:36.523006+00:00 19994330.272845312953 27869999.999997321516 262864330.272838950157 1 60415.443489958 2024-04-15T10:38:37.532332+00:00 19994330.272827032954 27869999.999989662319 262864330.272812992334 1 60415.443501407 2024-04-15T10:38:38.521564+00:00 19994330.272966261953 27870000.000001695007 262864330.272964268923 1 60415.443513004 2024-04-15T10:38:39.523559+00:00 19994330.272777158767 27869999.999998681247 262864330.272772163153 1 60415.443524641 2024-04-15T10:38:40.528927+00:00 19994330.273268688470 27870000.000016793609 262864330.273281812668 1 60415.443536144 2024-04-15T10:38:41.522850+00:00 19994330.272929832339 27869999.999979436398 262864330.272905588150 1 60415.443547728 2024-04-15T10:38:42.523678+00:00 19994330.272479079664 27869999.999987557530 262864330.272462934256 1 60415.443559286 2024-04-15T10:38:43.522350+00:00 19994330.272872012109 27869999.999971151352 262864330.272839456797 1 60415.443570830 2024-04-15T10:38:44.519731+00:00 19994330.273249275982 27870000.000026918948 262864330.273272484541 1 60415.443582419 2024-04-15T10:38:45.521007+00:00 19994330.273298792541 27869999.999988332391 262864330.273283421993 1 60415.443594009 2024-04-15T10:38:46.522383+00:00 19994330.271946333349 27870000.000004049391 262864330.271946698427 1 60415.443605557 2024-04-15T10:38:47.520114+00:00 19994330.272762943059 27870000.000002257526 262864330.272761523724 1 60415.443617231 2024-04-15T10:38:48.528767+00:00 19994330.272619359195 27869999.999992899597 262864330.272608578205 1 60415.443628746 2024-04-15T10:38:49.523632+00:00 19994330.272781733423 27869999.999983619899 262864330.272761642933 1 60415.443640354 2024-04-15T10:38:50.526611+00:00 19994330.272906512022 27869999.999972015619 262864330.272874832153 1 60415.443651906 2024-04-15T10:38:51.524699+00:00 19994330.272278152406 27869999.999987445772 262864330.272261917591 1 60415.443663553 2024-04-15T10:38:52.530974+00:00 19994330.272577863187 27870000.000018678606 262864330.272592842579 1 60415.443675171 2024-04-15T10:38:53.534779+00:00 19994330.271822139621 27869999.999980494380 262864330.271798968315 1 60415.443686829 2024-04-15T10:38:54.542044+00:00 19994330.272622253746 27869999.999956686050 262864330.272575259209 1 60415.443698273 2024-04-15T10:38:55.530780+00:00 19994330.273230239749 27870000.000035461038 262864330.273262023926 1 60415.443709899 2024-04-15T10:38:56.535295+00:00 19994330.273086618632 27869999.999988660216 262864330.273071587086 1 60415.443721338 2024-04-15T10:38:57.523596+00:00 19994330.272835519165 27870000.000006329268 262864330.272838145494 1 60415.443732908 2024-04-15T10:38:58.523228+00:00 19994330.272426676005 27869999.999967992306 262864330.272390961647 1 60415.443744533 2024-04-15T10:38:59.527671+00:00 19994330.272547807544 27869999.999994318932 262864330.272538423538 1 60415.443756106 2024-04-15T10:39:00.527583+00:00 19994330.272788014263 27870000.000019554049 262864330.272803872824 1 60415.443768051 2024-04-15T10:39:01.559631+00:00 19994330.272673405707 27869999.999966748059 262864330.272636443377 1 60415.443779191 2024-04-15T10:39:02.522143+00:00 19994330.273237913847 27869999.999998703599 262864330.273232907057 1 60415.443790779 2024-04-15T10:39:03.523292+00:00 19994330.272585563362 27869999.999954905361 262864330.272536784410 1 60415.443802406 2024-04-15T10:39:04.527865+00:00 19994330.272736873478 27870000.000016618520 262864330.272749811411 1 60415.443813974 2024-04-15T10:39:05.527334+00:00 19994330.272759400308 27869999.999985426664 262864330.272741138935 1 60415.443825490 2024-04-15T10:39:06.522323+00:00 19994330.272615704685 27870000.000013373792 262864330.272625386715 1 60415.443837046 2024-04-15T10:39:07.520723+00:00 19994330.272954687476 27870000.000015769154 262864330.272966742516 1 60415.443848627 2024-04-15T10:39:08.521331+00:00 19994330.271311733872 27870000.000041786581 262864330.271349817514 1 60415.443860234 2024-04-15T10:39:09.524238+00:00 19994330.273119583726 27869999.999945502728 262864330.273061394691 1 60415.443871767 2024-04-15T10:39:10.520672+00:00 19994330.272575080395 27870000.000000242144 262864330.272571623325 1 60415.443883378 2024-04-15T10:39:11.523842+00:00 19994330.272597894073 27869999.999936077744 262864330.272530257702 1 60415.443894932 2024-04-15T10:39:12.522087+00:00 19994330.272369403392 27869999.999985203147 262864330.272350937128 1 60415.443906480 2024-04-15T10:39:13.519903+00:00 19994330.272174011916 27869999.999984320253 262864330.272154629230 1 60415.443918060 2024-04-15T10:39:14.520366+00:00 19994330.272503446788 27870000.000003501773 262864330.272503256798 1 60415.443929635 2024-04-15T10:39:15.520508+00:00 19994330.273222915828 27870000.000062599778 262864330.273281812668 1 60415.443941267 2024-04-15T10:39:16.525439+00:00 19994330.272725224495 27870000.000026736408 262864330.272748261690 1 60415.443952840 2024-04-15T10:39:17.525391+00:00 19994330.272897694260 27870000.000014148653 262864330.272908151150 1 60415.443964373 2024-04-15T10:39:18.521813+00:00 19994330.273123931140 27870000.000005356967 262864330.273125588894 1 60415.443975962 2024-04-15T10:39:19.523139+00:00 19994330.272250257432 27870000.000010740012 262864330.272257298231 1 60415.443987510 2024-04-15T10:39:20.520866+00:00 19994330.273406729102 27870000.000027801841 262864330.273430824280 1 60415.443999120 2024-04-15T10:39:21.524003+00:00 19994330.271976970136 27869999.999926559627 262864330.271899849176 1 60415.444010674 2024-04-15T10:39:22.522224+00:00 19994330.272535536438 27870000.000050760806 262864330.272582590580 1 60415.444022240 2024-04-15T10:39:23.521516+00:00 19994330.272861648351 27869999.999985534698 262864330.272843509912 1 60415.444033844 2024-04-15T10:39:24.524177+00:00 19994330.272506333888 27869999.999985899776 262864330.272488534451 1 60415.444045392 2024-04-15T10:39:25.521882+00:00 19994330.272807352245 27870000.000058803707 262864330.272862464190 1 60415.444057007 2024-04-15T10:39:26.525454+00:00 19994330.272899582982 27869999.999998942018 262864330.272894799709 1 60415.444068551 2024-04-15T10:39:27.522815+00:00 19994330.272076375782 27870000.000000566244 262864330.272073239088 1 60415.444080120 2024-04-15T10:39:28.522378+00:00 19994330.272571001202 27870000.000015947968 262864330.272583246231 1 60415.444091695 2024-04-15T10:39:29.522484+00:00 19994330.272958755493 27870000.000032670796 262864330.272987723351 1 60415.444103295 2024-04-15T10:39:30.524636+00:00 19994330.271897621453 27869999.999940190464 262864330.271834105253 1 60415.444114832 2024-04-15T10:39:31.521524+00:00 19994330.272768463939 27870000.000001724809 262864330.272766500711 1 60415.444126406 2024-04-15T10:39:32.521480+00:00 19994330.272100698203 27869999.999976832420 262864330.272073835135 1 60415.444137958 2024-04-15T10:39:33.519556+00:00 19994330.272640828043 27869999.999977026135 262864330.272614151239 1 60415.444149547 2024-04-15T10:39:34.520867+00:00 19994330.272992182523 27870000.000008806586 262864330.272997319698 1 60415.444161110 2024-04-15T10:39:35.519891+00:00 19994330.272758644074 27870000.000015355647 262864330.272770285606 1 60415.444172699 2024-04-15T10:39:36.521167+00:00 19994330.271830372512 27870000.000006321818 262864330.271833002567 1 60415.444184275 2024-04-15T10:39:37.521367+00:00 19994330.271488361061 27870000.000014528632 262864330.271499216557 1 60415.444195889 2024-04-15T10:39:38.524826+00:00 19994330.271975755692 27870000.000002015382 262864330.271974086761 1 60415.444207428 2024-04-15T10:39:39.521752+00:00 19994330.273271307349 27870000.000019926578 262864330.273287534714 1 60415.444219123 2024-04-15T10:39:40.532246+00:00 19994330.272468749434 27870000.000011935830 262864330.272476971149 1 60415.444230576 2024-04-15T10:39:41.521754+00:00 19994330.272265668958 27869999.999985758215 262864330.272247731686 1 60415.444242345 2024-04-15T10:39:42.538607+00:00 19994330.272236812860 27869999.999984808266 262864330.272217929363 1 60415.444253791 2024-04-15T10:39:43.527517+00:00 19994330.271586980671 27870000.000014562160 262864330.271597862244 1 60415.444265444 2024-04-15T10:39:44.534384+00:00 19994330.272183064371 27869999.999996583909 262864330.272175937891 1 60415.444276936 2024-04-15T10:39:45.527247+00:00 19994330.272381398827 27870000.000007346272 262864330.272385030985 1 60415.444288536 2024-04-15T10:39:46.529542+00:00 19994330.272479917854 27869999.999998822808 262864330.272475033998 1 60415.444300051 2024-04-15T10:39:47.524409+00:00 19994330.272824276239 27869999.999997708946 262864330.272818297148 1 60415.444311718 2024-04-15T10:39:48.532421+00:00 19994330.273123573512 27870000.000012893230 262864330.273132771254 1 60415.444323199 2024-04-15T10:39:49.524363+00:00 19994330.272976081818 27870000.000037591904 262864330.273009955883 1 60415.444334800 2024-04-15T10:39:50.526725+00:00 19994330.272464763373 27869999.999960370362 262864330.272421419621 1 60415.444346478 2024-04-15T10:39:51.535733+00:00 19994330.272424455732 27870000.000037379563 262864330.272458136082 1 60415.444358012 2024-04-15T10:39:52.532253+00:00 19994330.272993467748 27870000.000000048429 262864330.272989839315 1 60415.444369484 2024-04-15T10:39:53.523397+00:00 19994330.272575642914 27870000.000002868474 262864330.272574812174 1 60415.444381253 2024-04-15T10:39:54.540234+00:00 19994330.272660143673 27869999.999967608601 262864330.272624045610 1 60415.444392766 2024-04-15T10:39:55.534959+00:00 19994330.272773105651 27869999.999967727810 262864330.272737145424 1 60415.444404206 2024-04-15T10:39:56.523441+00:00 19994330.272717852145 27869999.999979622662 262864330.272693783045 1 60415.444415823 2024-04-15T10:39:57.527076+00:00 19994330.272122345865 27869999.999992251396 262864330.272110909224 1 60415.444427336 2024-04-15T10:39:58.521818+00:00 19994330.272613629699 27870000.000035956502 262864330.272645890713 1 60415.444438963 2024-04-15T10:39:59.526392+00:00 19994330.272999674082 27870000.000042997301 262864330.273038983345 1 60415.444450498 2024-04-15T10:40:00.522997+00:00 19994330.272554505616 27869999.999966461211 262864330.272517293692 1 60415.444462089 2024-04-15T10:40:01.524522+00:00 19994330.273421764374 27870000.000016104430 262864330.273434162140 1 60415.444473897 2024-04-15T10:40:02.544713+00:00 19994330.272804118693 27869999.999960891902 262864330.272761315107 1 60415.444485419 2024-04-15T10:40:03.540259+00:00 19994330.273039881140 27869999.999978393316 262864330.273014575243 1 60415.444496887 2024-04-15T10:40:04.531037+00:00 19994330.272844225168 27869999.999955654144 262864330.272796183825 1 60415.444508442 2024-04-15T10:40:05.529348+00:00 19994330.272727064788 27869999.999953053892 262864330.272676438093 1 60415.444520036 2024-04-15T10:40:06.531095+00:00 19994330.272983439267 27869999.999965962023 262864330.272945702076 1 60415.444531651 2024-04-15T10:40:07.534612+00:00 19994330.273389965296 27869999.999974615872 262864330.273360878229 1 60415.444543106 2024-04-15T10:40:08.524299+00:00 19994330.271555744112 27870000.000031907111 262864330.271583974361 1 60415.444554743 2024-04-15T10:40:09.529789+00:00 19994330.272643756121 27869999.999994453043 262864330.272634506226 1 60415.444566239 2024-04-15T10:40:10.523009+00:00 19994330.272761844099 27870000.000002648681 262864330.272760808468 1 60415.444577885 2024-04-15T10:40:11.529288+00:00 19994330.271033279598 27870000.000020932406 262864330.271050512791 1 60415.444589364 2024-04-15T10:40:12.521079+00:00 19994330.272758010775 27870000.000011984259 262864330.272766292095 1 60415.444600936 2024-04-15T10:40:13.520824+00:00 19994330.272348869592 27869999.999974466860 262864330.272319644690 1 60415.444612610 2024-04-15T10:40:14.529514+00:00 19994330.272429093719 27870000.000013783574 262864330.272439181805 1 60415.444624100 2024-04-15T10:40:15.522240+00:00 19994330.272557280958 27869999.999971631914 262864330.272525221109 1 60415.444635674 2024-04-15T10:40:16.522289+00:00 19994330.272982846946 27869999.999968603253 262864330.272947728634 1 60415.444647233 2024-04-15T10:40:17.520927+00:00 19994330.272512581199 27870000.000009369105 262864330.272518247366 1 60415.444658804 2024-04-15T10:40:18.520629+00:00 19994330.272848699242 27869999.999961353838 262864330.272806346416 1 60415.444670407 2024-04-15T10:40:19.523125+00:00 19994330.272352691740 27870000.000001154840 262864330.272350162268 1 60415.444682010 2024-04-15T10:40:20.525717+00:00 19994330.272320035845 27869999.999997671694 262864330.272314012051 1 60415.444693555 2024-04-15T10:40:21.523127+00:00 19994330.272612802684 27870000.000030346215 262864330.272639453411 1 60415.444705123 2024-04-15T10:40:22.522632+00:00 19994330.272130895406 27870000.000030297786 262864330.272157520056 1 60415.444716669 2024-04-15T10:40:23.520192+00:00 19994330.272367417812 27869999.999968580902 262864330.272332310677 1 60415.444728372 2024-04-15T10:40:24.531339+00:00 19994330.272586021572 27869999.999994862825 262864330.272577196360 1 60415.444739853 2024-04-15T10:40:25.523315+00:00 19994330.273326914757 27870000.000012565404 262864330.273335784674 1 60415.444751394 2024-04-15T10:40:26.520477+00:00 19994330.272914957255 27870000.000028435141 262864330.272939682007 1 60415.444763013 2024-04-15T10:40:27.524335+00:00 19994330.272554222494 27869999.999983988702 262864330.272534519434 1 60415.444774722 2024-04-15T10:40:28.535990+00:00 19994330.272659234703 27869999.999956432730 262864330.272611975670 1 60415.444786375 2024-04-15T10:40:29.542836+00:00 19994330.272566616535 27869999.999960597605 262864330.272523522377 1 60415.444797738 2024-04-15T10:40:30.524626+00:00 19994330.272019080818 27869999.999983869493 262864330.271999269724 1 60415.444809304 2024-04-15T10:40:31.523830+00:00 19994330.272472970188 27869999.999990031123 262864330.272459328175 1 60415.444820834 2024-04-15T10:40:32.520073+00:00 19994330.272841691971 27870000.000009372830 262864330.272847354412 1 60415.444832430 2024-04-15T10:40:33.521972+00:00 19994330.272127933800 27870000.000027827919 262864330.272152066231 1 60415.444844020 2024-04-15T10:40:34.523290+00:00 19994330.272025071084 27870000.000019691885 262864330.272041082382 1 60415.444855591 2024-04-15T10:40:35.523050+00:00 19994330.272846654058 27869999.999946441501 262864330.272789418697 1 60415.444867141 2024-04-15T10:40:36.521001+00:00 19994330.272217873484 27870000.000006720424 262864330.272220909595 1 60415.444878725 2024-04-15T10:40:37.521861+00:00 19994330.272837452590 27870000.000003468245 262864330.272837221622 1 60415.444890332 2024-04-15T10:40:38.524677+00:00 19994330.272919707000 27869999.999986972660 262864330.272902995348 1 60415.444901877 2024-04-15T10:40:39.522132+00:00 19994330.272945601493 27869999.999980386347 262864330.272922307253 1 60415.444913446 2024-04-15T10:40:40.521706+00:00 19994330.271794732660 27870000.000010203570 262864330.271801233292 1 60415.444925074 2024-04-15T10:40:41.526451+00:00 19994330.272083424032 27870000.000011850148 262864330.272091597319 1 60415.444936597 2024-04-15T10:40:42.521965+00:00 19994330.273143369704 27869999.999996587634 262864330.273136287928 1 60415.444948176 2024-04-15T10:40:43.522379+00:00 19994330.272362828255 27870000.000030219555 262864330.272389352322 1 60415.444959727 2024-04-15T10:40:44.520435+00:00 19994330.272589538246 27870000.000025846064 262864330.272611677647 1 60415.444971337 2024-04-15T10:40:45.523555+00:00 19994330.273009937257 27869999.999991528690 262864330.272997766733 1 60415.444982891 2024-04-15T10:40:46.521835+00:00 19994330.271616041660 27870000.000006612390 262864330.271618962288 1 60415.444994511 2024-04-15T10:40:47.525714+00:00 19994330.273018356413 27870000.000026993454 262864330.273041665554 1 60415.445006116 2024-04-15T10:40:48.528430+00:00 19994330.272535055876 27869999.999961227179 262864330.272492587566 1 60415.445017780 2024-04-15T10:40:49.536177+00:00 19994330.272213883698 27869999.999997515231 262864330.272207707167 1 60415.445029257 2024-04-15T10:40:50.527812+00:00 19994330.272589895874 27870000.000008977950 262864330.272595167160 1 60415.445040900 2024-04-15T10:40:51.533780+00:00 19994330.272305745631 27869999.999996051192 262864330.272298127413 1 60415.445052393 2024-04-15T10:40:52.526721+00:00 19994330.272223431617 27869999.999985143542 262864330.272204905748 1 60415.445063967 2024-04-15T10:40:53.526750+00:00 19994330.272960290313 27870000.000007841736 262864330.272964417934 1 60415.445075520 2024-04-15T10:40:54.524973+00:00 19994330.272052656859 27870000.000013396144 262864330.272062361240 1 60415.445087142 2024-04-15T10:40:55.529081+00:00 19994330.272086691111 27870000.000031590462 262864330.272114574909 1 60415.445098819 2024-04-15T10:40:56.537930+00:00 19994330.273078292608 27870000.000046730042 262864330.273121327162 1 60415.445110313 2024-04-15T10:40:57.531059+00:00 19994330.272741027176 27870000.000003159046 262864330.272740483284 1 60415.445121904 2024-04-15T10:40:58.532528+00:00 19994330.272591844201 27869999.999981299043 262864330.272569417953 1 60415.445133391 2024-04-15T10:40:59.524960+00:00 19994330.273569565266 27869999.999986909330 262864330.273552775383 1 60415.445145104 2024-04-15T10:41:00.536998+00:00 19994330.272791080177 27870000.000001538545 262864330.272788941860 1 60415.445156928 2024-04-15T10:41:01.558580+00:00 19994330.273152597249 27870000.000000320375 262864330.273149222136 1 60415.445168179 2024-04-15T10:41:02.530621+00:00 19994330.272778652608 27869999.999992229044 262864330.272767186165 1 60415.445179688 2024-04-15T10:41:03.525007+00:00 19994330.272672601044 27870000.000006049871 262864330.272674947977 1 60415.445191211 2024-04-15T10:41:04.520654+00:00 19994330.272955071181 27870000.000002350658 262864330.272953718901 1 60415.445202792 2024-04-15T10:41:05.521186+00:00 19994330.273155398667 27869999.999987691641 262864330.273139387369 1 60415.445214633 2024-04-15T10:41:06.544274+00:00 19994330.273262832314 27870000.000041399151 262864330.273300528526 1 60415.445225910 2024-04-15T10:41:07.518650+00:00 19994330.272603809834 27869999.999964073300 262864330.272564172745 1 60415.445237543 2024-04-15T10:41:08.523744+00:00 19994330.272814489901 27869999.999977502972 262864330.272788286209 1 60415.445249114 2024-04-15T10:41:09.523458+00:00 19994330.272757142782 27870000.000005509704 262864330.272758960724 1 60415.445260705 2024-04-15T10:41:10.524950+00:00 19994330.272723719478 27869999.999992500991 262864330.272712528706 1 60415.445272323 2024-04-15T10:41:11.528707+00:00 19994330.273204743862 27869999.999984905124 262864330.273185968399 1 60415.445283812 2024-04-15T10:41:12.521298+00:00 19994330.272584423423 27869999.999992977828 262864330.272573709488 1 60415.445295504 2024-04-15T10:41:13.531556+00:00 19994330.273496236652 27869999.999970301986 262864330.273462861776 1 60415.445307036 2024-04-15T10:41:14.527928+00:00 19994330.272937666625 27870000.000003468245 262864330.272937417030 1 60415.445318648 2024-04-15T10:41:15.531182+00:00 19994330.272592552006 27870000.000054866076 262864330.272643715143 1 60415.445330133 2024-04-15T10:41:16.523488+00:00 19994330.272399891168 27869999.999986615032 262864330.272382825613 1 60415.445341796 2024-04-15T10:41:17.531132+00:00 19994330.273020982742 27870000.000036880374 262864330.273054182529 1 60415.445353363 2024-04-15T10:41:18.530519+00:00 19994330.273041475564 27869999.999983903021 262864330.273021697998 1 60415.445365097 2024-04-15T10:41:19.544413+00:00 19994330.272669777274 27870000.000007569790 262864330.272673666477 1 60415.445376439 2024-04-15T10:41:20.524301+00:00 19994330.273349527270 27869999.999996390194 262864330.273342221975 1 60415.445388068 2024-04-15T10:41:21.529038+00:00 19994330.273120589554 27869999.999975770712 262864330.273092657328 1 60415.445399588 2024-04-15T10:41:22.524385+00:00 19994330.272560697049 27869999.999956861138 262864330.272513836622 1 60415.445411361 2024-04-15T10:41:23.541628+00:00 19994330.272868461907 27870000.000006169081 262864330.272870928049 1 60415.445422783 2024-04-15T10:41:24.528518+00:00 19994330.273121386766 27869999.999987266958 262864330.273104965687 1 60415.445434343 2024-04-15T10:41:25.527187+00:00 19994330.272402022034 27870000.000036578625 262864330.272434890270 1 60415.445445961 2024-04-15T10:41:26.531054+00:00 19994330.272216554731 27870000.000004626811 262864330.272217482328 1 60415.445457531 2024-04-15T10:41:27.530701+00:00 19994330.272563807666 27870000.000040277839 262864330.272600412369 1 60415.445469230 2024-04-15T10:41:28.541522+00:00 19994330.268409412354 27869999.999984610826 262864330.268390327692 1 60415.445480632 2024-04-15T10:41:29.526575+00:00 19994330.272943977267 27869999.999991260469 262864330.272931545973 1 60415.445492272 2024-04-15T10:41:30.532308+00:00 19994330.272450253367 27869999.999959591776 262864330.272406160831 1 60415.445503829 2024-04-15T10:41:31.530822+00:00 19994330.272956751287 27869999.999998219311 262864330.272951275110 1 60415.445515445 2024-04-15T10:41:32.534393+00:00 19994330.272931531072 27870000.000024668872 262864330.272952497005 1 60415.445527035 2024-04-15T10:41:33.535835+00:00 19994330.272902738303 27869999.999952197075 262864330.272851228714 1 60415.445538571 2024-04-15T10:41:34.532538+00:00 19994330.272626277059 27869999.999971576035 262864330.272594153881 1 60415.445550129 2024-04-15T10:41:35.531179+00:00 19994330.271896872669 27870000.000005375594 262864330.271898537874 1 60415.445561585 2024-04-15T10:41:36.520995+00:00 19994330.272875815630 27869999.999989591539 262864330.272861719131 1 60415.445573217 2024-04-15T10:41:37.525918+00:00 19994330.273235708475 27870000.000037774444 262864330.273269802332 1 60415.445584888 2024-04-15T10:41:38.534276+00:00 19994330.272971302271 27870000.000024233013 262864330.272991836071 1 60415.445596625 2024-04-15T10:41:39.548409+00:00 19994330.272847045213 27870000.000004436821 262864330.272847801447 1 60415.445608046 2024-04-15T10:41:40.535168+00:00 19994330.271833728999 27869999.999946482480 262864330.271776497364 1 60415.445619462 2024-04-15T10:41:41.521507+00:00 19994330.271712344140 27870000.000018216670 262864330.271726846695 1 60415.445631163 2024-04-15T10:41:42.532521+00:00 19994330.272613059729 27869999.999978926033 262864330.272588282824 1 60415.445642701 2024-04-15T10:41:43.529402+00:00 19994330.272717528045 27869999.999971870333 262864330.272685706615 1 60415.445654259 2024-04-15T10:41:44.527953+00:00 19994330.272805258632 27869999.999980531633 262864330.272782087326 1 60415.445665833 2024-04-15T10:41:45.527969+00:00 19994330.272869072855 27869999.999996650964 262864330.272862046957 1 60415.445677496 2024-04-15T10:41:46.535709+00:00 19994330.272758770734 27870000.000003639609 262864330.272758722305 1 60415.445689105 2024-04-15T10:41:47.538677+00:00 19994330.271933604032 27870000.000027820468 262864330.271957755089 1 60415.445700662 2024-04-15T10:41:48.537177+00:00 19994330.273052483797 27869999.999987270683 262864330.273036062717 1 60415.445712108 2024-04-15T10:41:49.526159+00:00 19994330.272259932011 27869999.999982628971 262864330.272238850594 1 60415.445723643 2024-04-15T10:41:50.522753+00:00 19994330.271485753357 27870000.000011697412 262864330.271493732929 1 60415.445735270 2024-04-15T10:41:51.527295+00:00 19994330.272620882839 27870000.000007577240 262864330.272624760866 1 60415.445746871 2024-04-15T10:41:52.529654+00:00 19994330.273277733475 27870000.000029012561 262864330.273303061724 1 60415.445758437 2024-04-15T10:41:53.528935+00:00 19994330.272830404341 27869999.999984309077 262864330.272811025381 1 60415.445769983 2024-04-15T10:41:54.526556+00:00 19994330.273038089275 27870000.000036552548 262864330.273070931435 1 60415.445781584 2024-04-15T10:41:55.528885+00:00 19994330.273016314954 27870000.000002756715 262864330.273015350103 1 60415.445793211 2024-04-15T10:41:56.533417+00:00 19994330.272619955242 27869999.999994512647 262864330.272610783577 1 60415.445804773 2024-04-15T10:41:57.532419+00:00 19994330.272818561643 27870000.000016167760 262864330.272831022739 1 60415.445816294 2024-04-15T10:41:58.527834+00:00 19994330.272448290139 27870000.000009324402 262864330.272453933954 1 60415.445827858 2024-04-15T10:41:59.526872+00:00 19994330.273131258786 27869999.999985098839 262864330.273112654686 1 60415.445839577 2024-04-15T10:42:00.539502+00:00 19994330.271772772074 27870000.000035911798 262864330.271804988384 1 60415.445850989 2024-04-15T10:42:01.525470+00:00 19994330.273011256009 27870000.000056702644 262864330.273064285517 1 60415.445862571 2024-04-15T10:42:02.526137+00:00 19994330.272300809622 27869999.999988738447 262864330.272285848856 1 60415.445874205 2024-04-15T10:42:03.531295+00:00 19994330.272611584514 27870000.000018414110 262864330.272626310587 1 60415.445885793 2024-04-15T10:42:04.532561+00:00 19994330.272986102849 27869999.999995857477 262864330.272978276014 1 60415.445897345 2024-04-15T10:42:05.530615+00:00 19994330.273603733629 27869999.999986790121 262864330.273586839437 1 60415.445908947 2024-04-15T10:42:06.533065+00:00 19994330.272515092045 27870000.000028334558 262864330.272539734840 1 60415.445920517 2024-04-15T10:42:07.532623+00:00 19994330.272438637912 27870000.000041738153 262864330.272476673126 1 60415.445932041 2024-04-15T10:42:08.528370+00:00 19994330.272275853902 27869999.999987579882 262864330.272259742022 1 60415.445943630 2024-04-15T10:42:09.529651+00:00 19994330.272673558444 27869999.999959129840 262864330.272628992796 1 60415.445955263 2024-04-15T10:42:10.534724+00:00 19994330.272846609354 27870000.000043392181 262864330.272886306047 1 60415.445966727 2024-04-15T10:42:11.525208+00:00 19994330.272054735571 27870000.000001121312 262864330.272052168846 1 60415.445978499 2024-04-15T10:42:12.542268+00:00 19994330.272724732757 27870000.000045463443 262864330.272766530514 1 60415.445990013 2024-04-15T10:42:13.537120+00:00 19994330.273174703121 27870000.000031035393 262864330.273202031851 1 60415.446001480 2024-04-15T10:42:14.527860+00:00 19994330.273049354553 27869999.999998774379 262864330.273044437170 1 60415.446013109 2024-04-15T10:42:15.532578+00:00 19994330.273259531707 27869999.999975297600 262864330.273231118917 1 60415.446024660 2024-04-15T10:42:16.530582+00:00 19994330.272043976933 27869999.999971568584 262864330.272011846304 1 60415.446036123 2024-04-15T10:42:17.521000+00:00 19994330.272626791149 27869999.999971766025 262864330.272594869137 1 60415.446047727 2024-04-15T10:42:18.523651+00:00 19994330.272858604789 27869999.999999232590 262864330.272854149342 1 60415.446059344 2024-04-15T10:42:19.527313+00:00 19994330.272617913783 27870000.000062983483 262864330.272677183151 1 60415.446070854 2024-04-15T10:42:20.521742+00:00 19994330.273354467005 27869999.999983407557 262864330.273334175348 1 60415.446082501 2024-04-15T10:42:21.528071+00:00 19994330.270207501948 27870000.000019576401 262864330.270223379135 1 60415.446094031 2024-04-15T10:42:22.524243+00:00 19994330.272111847997 27870000.000037912279 262864330.272146046162 1 60415.446105612 2024-04-15T10:42:23.524843+00:00 19994330.271679896861 27870000.000038970262 262864330.271715193987 1 60415.446117126 2024-04-15T10:42:24.519718+00:00 19994330.272373337299 27870000.000061243773 262864330.272430896759 1 60415.446128719 2024-04-15T10:42:25.521293+00:00 19994330.272723406553 27869999.999980367720 262864330.272700071335 1 60415.446140280 2024-04-15T10:42:26.520241+00:00 19994330.272535566241 27869999.999995648861 262864330.272527515888 1 60415.446151929 2024-04-15T10:42:27.526699+00:00 19994330.272540241480 27870000.000000398606 262864330.272536933422 1 60415.446163711 2024-04-15T10:42:28.544659+00:00 19994330.272621557117 27869999.999977808446 262864330.272595643997 1 60415.446175019 2024-04-15T10:42:29.521614+00:00 19994330.270648222417 27870000.000011086464 262864330.270655602217 1 60415.446186631 2024-04-15T10:42:30.524929+00:00 19994330.272628694773 27870000.000035960227 262864330.272660970688 1 60415.446198203 2024-04-15T10:42:31.524687+00:00 19994330.272519841790 27869999.999992437661 262864330.272508561611 1 60415.446209728 2024-04-15T10:42:32.520531+00:00 19994330.272641841322 27870000.000004705042 262864330.272642850876 1 60415.446221360 2024-04-15T10:42:33.525453+00:00 19994330.273001775146 27870000.000003196299 262864330.273001253605 1 60415.446232929 2024-04-15T10:42:34.525077+00:00 19994330.272614076734 27869999.999996557832 262864330.272606909275 1 60415.446244491 2024-04-15T10:42:35.523994+00:00 19994330.272623103112 27869999.999995458871 262864330.272614866495 1 60415.446256048 2024-04-15T10:42:36.522556+00:00 19994330.272230327129 27869999.999931339175 262864330.272157967091 1 60415.446267652 2024-04-15T10:42:37.525162+00:00 19994330.270969469100 27869999.999975115061 262864330.270940899849 1 60415.446279187 2024-04-15T10:42:38.521742+00:00 19994330.267118029296 27870000.000066846609 262864330.267181187868 1 60415.446290798 2024-04-15T10:42:39.524966+00:00 19994330.211056910455 27869999.999847903848 262864330.210901111364 1 60415.446302336 2024-04-15T10:42:40.521854+00:00 19994330.271581437439 27869999.999978739768 262864330.271556496620 1 60415.446313939 2024-04-15T10:42:41.524334+00:00 19994330.272155422717 27869999.999950058758 262864330.272101789713 1 60415.446325555 2024-04-15T10:42:42.527947+00:00 19994330.272383883595 27869999.999975752085 262864330.272355914116 1 60415.446337162 2024-04-15T10:42:43.530744+00:00 19994330.272400878370 27870000.000021498650 262864330.272418677807 1 60415.446348733 2024-04-15T10:42:44.530565+00:00 19994330.270948331803 27870000.000024579465 262864330.270969212055 1 60415.446360205 2024-04-15T10:42:45.521702+00:00 19994330.272665087134 27869999.999979134649 262864330.272640526295 1 60415.446371848 2024-04-15T10:42:46.527697+00:00 19994330.272407960147 27870000.000035915524 262864330.272440165281 1 60415.446383375 2024-04-15T10:42:47.523624+00:00 19994330.271476801485 27869999.999971706420 262864330.271444827318 1 60415.446394943 2024-04-15T10:42:48.523035+00:00 19994330.270595666021 27869999.999976091087 262864330.270568072796 1 60415.446406543 2024-04-15T10:42:49.525357+00:00 19994330.270002767444 27869999.999983686954 262864330.269982755184 1 60415.446418155 2024-04-15T10:42:50.528585+00:00 19994330.272137463093 27869999.999988872558 262864330.272122651339 1 60415.446429633 2024-04-15T10:42:51.520300+00:00 19994330.273067489266 27869999.999978907406 262864330.273042678833 1 60415.446441232 2024-04-15T10:42:52.522412+00:00 19994330.272382192314 27869999.999977603555 262864330.272356092930 1 60415.446452785 2024-04-15T10:42:53.520655+00:00 19994330.271983359009 27870000.000004384667 262864330.271984040737 1 60415.446464348 2024-04-15T10:42:54.519637+00:00 19994330.272214468569 27870000.000038791448 262864330.272249579430 1 60415.446475983 2024-04-15T10:42:55.524893+00:00 19994330.273256897926 27870000.000019282103 262864330.273272484541 1 60415.446487538 2024-04-15T10:42:56.523248+00:00 19994330.272123437375 27869999.999943979084 262864330.272063702345 1 60415.446499071 2024-04-15T10:42:57.519742+00:00 19994330.272259540856 27869999.999992195517 262864330.272248029709 1 60415.446510645 2024-04-15T10:42:58.519734+00:00 19994330.272871255875 27870000.000015422702 262864330.272882997990 1 60415.446522241 2024-04-15T10:42:59.521563+00:00 19994330.273106258363 27869999.999995004386 262864330.273097544909 1 60415.446533832 2024-04-15T10:43:00.523091+00:00 19994330.272831965238 27869999.999978549778 262864330.272806823254 1 60415.446545503 2024-04-15T10:43:01.531473+00:00 19994330.272724974900 27870000.000027991831 262864330.272749274969 1 60415.446556987 2024-04-15T10:43:02.523661+00:00 19994330.272524047643 27870000.000006277114 262864330.272526651621 1 60415.446568525 2024-04-15T10:43:03.520564+00:00 19994330.272495433688 27869999.999983765185 262864330.272475481033 1 60415.446580140 2024-04-15T10:43:04.524104+00:00 19994330.144319277257 27870000.000499214977 262864330.144814789295 1 60415.446591704 2024-04-15T10:43:05.523257+00:00 19994330.268533367664 27869999.999855887145 262864330.268385559320 1 60415.446603273 2024-04-15T10:43:06.522754+00:00 19994330.271743007004 27869999.999962795526 262864330.271702110767 1 60415.446614863 2024-04-15T10:43:07.524209+00:00 19994330.272136829793 27870000.000022921711 262864330.272156059742 1 60415.446626463 2024-04-15T10:43:08.526367+00:00 19994330.272282145917 27869999.999971054494 262864330.272249519825 1 60415.446638028 2024-04-15T10:43:09.525622+00:00 19994330.273089114577 27869999.999987792224 262864330.273073196411 1 60415.446649678 2024-04-15T10:43:10.532174+00:00 19994330.245268028229 27870000.000029291958 262864330.245293617249 1 60415.446661184 2024-04-15T10:43:11.526269+00:00 19994330.239649090916 27870000.000056389719 262864330.239701777697 1 60415.446672754 2024-04-15T10:43:12.525949+00:00 19994330.272917490453 27869999.999988902360 262864330.272902697325 1 60415.446684303 2024-04-15T10:43:13.523764+00:00 19994330.273252081126 27869999.999998014420 262864330.273246377707 1 60415.446695891 2024-04-15T10:43:14.524966+00:00 19994330.271478179842 27870000.000027325004 262864330.271501809359 1 60415.446707404 2024-04-15T10:43:15.519736+00:00 19994330.272168144584 27870000.000006087124 262864330.272170543671 1 60415.446718990 2024-04-15T10:43:16.520773+00:00 19994330.272211454809 27870000.000005714595 262864330.272213488817 1 60415.446730559 2024-04-15T10:43:17.520252+00:00 19994330.273128084838 27869999.999995797873 262864330.273120194674 1 60415.446742163 2024-04-15T10:43:18.522861+00:00 19994330.273366078734 27870000.000029768795 262864330.273392140865 1 60415.446753738 2024-04-15T10:43:19.522947+00:00 19994330.272645935416 27869999.999965075403 262864330.272607326508 1 60415.446765284 2024-04-15T10:43:20.520521+00:00 19994330.272171933204 27869999.999990809709 262864330.272159069777 1 60415.446776860 2024-04-15T10:43:21.520730+00:00 19994330.272351142019 27869999.999983951449 262864330.272331416607 1 60415.446788481 2024-04-15T10:43:22.524749+00:00 19994330.273039124906 27870000.000003814697 262864330.273039251566 1 60415.446799998 2024-04-15T10:43:23.519796+00:00 19994330.272492699325 27869999.999962553382 262864330.272451579571 1 60415.446811583 2024-04-15T10:43:24.520751+00:00 19994330.269346840680 27869999.999990973622 262864330.269334107637 1 60415.446823197 2024-04-15T10:43:25.524242+00:00 19994330.272295571864 27870000.000026814640 262864330.272318691015 1 60415.446834811 2024-04-15T10:43:26.527680+00:00 19994330.271967057139 27869999.999970883131 262864330.271934241056 1 60415.446846390 2024-04-15T10:43:27.528118+00:00 19994330.272436536849 27870000.000025574118 262864330.272458404303 1 60415.446857938 2024-04-15T10:43:28.525806+00:00 19994330.260625511408 27870000.000089295208 262864330.260711103678 1 60415.446869499 2024-04-15T10:43:29.524742+00:00 19994330.238413799554 27870000.000131431967 262864330.238541543484 1 60415.446881263 2024-04-15T10:43:30.541135+00:00 19994330.272134859115 27869999.999974139035 262864330.272105306387 1 60415.446892675 2024-04-15T10:43:31.527170+00:00 19994330.272751979530 27869999.999997004867 262864330.272745311260 1 60415.446904289 2024-04-15T10:43:32.530539+00:00 19994330.272624332458 27869999.999992217869 262864330.272612869740 1 60415.446915921 2024-04-15T10:43:33.535608+00:00 19994330.191183790565 27870000.000452768058 262864330.191632866859 1 60415.446927464 2024-04-15T10:43:34.532855+00:00 19994330.272364590317 27869999.999926365912 262864330.272287249565 1 60415.446939128 2024-04-15T10:43:35.540718+00:00 19994330.273146625608 27869999.999962083995 262864330.273105025291 1 60415.446950603 2024-04-15T10:43:36.532107+00:00 19994330.272442869842 27870000.000014852732 262864330.272454023361 1 60415.446962190 2024-04-15T10:43:37.533259+00:00 19994330.272454563528 27870000.000035826117 262864330.272486686707 1 60415.446973676 2024-04-15T10:43:38.525605+00:00 19994330.272514916956 27870000.000040486455 262864330.272551685572 1 60415.446985310 2024-04-15T10:43:39.530798+00:00 19994330.273154139519 27870000.000003036112 262864330.273153483868 1 60415.446996815 2024-04-15T10:43:40.524807+00:00 19994330.273141827434 27870000.000039074570 262864330.273177206516 1 60415.447008476 2024-04-15T10:43:41.532318+00:00 19994330.272242363542 27869999.999985385686 262864330.272224068642 1 60415.447019940 2024-04-15T10:43:42.522823+00:00 19994330.272643055767 27869999.999985717237 262864330.272625088692 1 60415.447031767 2024-04-15T10:43:43.544660+00:00 19994330.272149391472 27869999.999978791922 262864330.272124469280 1 60415.447043141 2024-04-15T10:43:44.527370+00:00 19994330.260439936072 27869999.999861858785 262864330.260298103094 1 60415.447054693 2024-04-15T10:43:45.525506+00:00 19994330.272708352655 27869999.999998480082 262864330.272703140974 1 60415.447066325 2024-04-15T10:43:46.530480+00:00 19994330.272431083024 27870000.000015735626 262864330.272443115711 1 60415.447077793 2024-04-15T10:43:47.521333+00:00 19994330.272667985409 27869999.999997850507 262864330.272662132978 1 60415.447089508 2024-04-15T10:43:48.533508+00:00 19994330.272395778447 27870000.000015251338 262864330.272407352924 1 60415.447100987 2024-04-15T10:43:49.525283+00:00 19994330.273180574179 27870000.000028572977 262864330.273205459118 1 60415.447112599 2024-04-15T10:43:50.528560+00:00 19994330.244702965021 27870000.000097736716 262864330.244797021151 1 60415.447124140 2024-04-15T10:43:51.525729+00:00 19994330.271677937359 27870000.000045988709 262864330.271720230579 1 60415.447135791 2024-04-15T10:43:52.532310+00:00 19994330.272515162826 27869999.999983709306 262864330.272495150566 1 60415.447147449 2024-04-15T10:43:53.539656+00:00 19994330.272352606058 27869999.999978177249 262864330.272327095270 1 60415.447159027 2024-04-15T10:43:54.539904+00:00 19994330.220379415900 27870000.000472340733 262864330.220848053694 1 60415.447170550 2024-04-15T10:43:55.535517+00:00 19994330.263270758092 27869999.999896775931 262864330.263163834810 1 60415.447181954 2024-04-15T10:43:56.520808+00:00 19994330.256544906646 27869999.999984927475 262864330.256526142359 1 60415.447193618 2024-04-15T10:43:57.528578+00:00 19994330.245845656842 27870000.000007525086 262864330.245849460363 1 60415.447205176 2024-04-15T10:43:58.527204+00:00 19994330.273478593677 27870000.000006500632 262864330.273481398821 1 60415.447217059 2024-04-15T10:43:59.553949+00:00 19994330.266210537404 27869999.999966908246 262864330.266173750162 1 60415.447228417 2024-04-15T10:44:00.535230+00:00 19994330.235968496650 27870000.000135693699 262864330.236100494862 1 60415.447240141 2024-04-15T10:44:01.548201+00:00 19994330.264814931899 27869999.999968610704 262864330.264779865742 1 60415.447251520 2024-04-15T10:44:02.531294+00:00 19994330.233110189438 27870000.000212710351 262864330.233319193125 1 60415.447263125 2024-04-15T10:44:03.534020+00:00 19994330.226850025356 27870000.000140164047 262864330.226986497641 1 60415.447274555 2024-04-15T10:44:04.521586+00:00 19994330.271427750587 27869999.999952584505 262864330.271376639605 1 60415.447286189 2024-04-15T10:44:05.526713+00:00 19994330.261609137058 27869999.999866388738 262864330.261471837759 1 60415.447297814 2024-04-15T10:44:06.531139+00:00 19994330.272316645831 27869999.999998118728 262864330.272311061621 1 60415.447309334 2024-04-15T10:44:07.526476+00:00 19994330.272502858192 27869999.999961249530 262864330.272460430861 1 60415.447320933 2024-04-15T10:44:08.528589+00:00 19994330.273222628981 27870000.000029474497 262864330.273248404264 1 60415.447332413 2024-04-15T10:44:09.520515+00:00 19994330.272638190538 27869999.999960370362 262864330.272594869137 1 60415.447344073 2024-04-15T10:44:10.527900+00:00 19994330.211370088160 27870000.000120945275 262864330.211487323046 1 60415.447355565 2024-04-15T10:44:11.520787+00:00 19994330.238640300930 27870000.000081542879 262864330.238718152046 1 60415.447367175 2024-04-15T10:44:12.523890+00:00 19994330.256490875036 27869999.999852661043 262864330.256339848042 1 60415.447378729 2024-04-15T10:44:13.522157+00:00 19994330.272213298827 27869999.999984547496 262864330.272194176912 1 60415.447390381 2024-04-15T10:44:14.528949+00:00 19994330.271986898035 27870000.000005807728 262864330.271989017725 1 60415.447401859 2024-04-15T10:44:15.520610+00:00 19994330.250359799713 27870000.000305745751 262864330.250661849976 1 60415.447413592 2024-04-15T10:44:16.534298+00:00 19994330.271029714495 27869999.999922540039 262864330.270948559046 1 60415.447425005 2024-04-15T10:44:17.520438+00:00 19994330.118898272514 27870000.000737588853 262864330.119632154703 1 60415.447436639 2024-04-15T10:44:18.525623+00:00 19994329.900482293218 27869999.999740250409 262864329.900218844414 1 60415.447448188 2024-04-15T10:44:19.523463+00:00 19994330.159166514874 27869999.999436352402 262864330.158599168062 1 60415.447459785 2024-04-15T10:44:20.525454+00:00 19994330.272794041783 27869999.999913509935 262864330.272703856230 1 60415.447471548 2024-04-15T10:44:21.541740+00:00 19994330.268369268626 27869999.999989546835 262864330.268355101347 1 60415.447482909 2024-04-15T10:44:22.523325+00:00 19994330.272581048310 27869999.999998934567 262864330.272576272488 1 60415.447494497 2024-04-15T10:44:23.524526+00:00 19994330.272605571896 27870000.000024095178 262864330.272625952959 1 60415.447506040 2024-04-15T10:44:24.521837+00:00 19994330.272674847394 27869999.999982751906 262864330.272653907537 1 60415.447517631 2024-04-15T10:44:25.523327+00:00 19994330.272658646107 27869999.999950308353 262864330.272605270147 1 60415.447529497 2024-04-15T10:44:26.548555+00:00 19994330.272800009698 27869999.999985709786 262864330.272781997919 1 60415.447540780 2024-04-15T10:44:27.523400+00:00 19994330.273071374744 27869999.999993741512 262864330.273061424494 1 60415.447552343 2024-04-15T10:44:28.522449+00:00 19994330.268331512809 27869999.999999232590 262864330.268327057362 1 60415.447563908 2024-04-15T10:44:29.521654+00:00 19994330.271948844194 27869999.999989304692 262864330.271934449673 1 60415.447575510 2024-04-15T10:44:30.524049+00:00 19994330.269460536540 27869999.999988999218 262864330.269445836544 1 60415.447587072 2024-04-15T10:44:31.523023+00:00 19994330.272733375430 27870000.000001315027 262864330.272731006145 1 60415.447598640 2024-04-15T10:44:32.522495+00:00 19994330.272628273815 27870000.000030227005 262864330.272654801607 1 60415.447610192 2024-04-15T10:44:33.520584+00:00 19994330.272641044110 27870000.000042907894 262864330.272680252790 1 60415.447621915 2024-04-15T10:44:34.533439+00:00 19994330.271874651313 27870000.000010758638 262864330.271881699562 1 60415.447633369 2024-04-15T10:44:35.523071+00:00 19994330.272070020437 27870000.000014998019 262864330.272081315517 1 60415.447645041 2024-04-15T10:44:36.531517+00:00 19994330.272065822035 27869999.999987982213 262864330.272050112486 1 60415.447656500 2024-04-15T10:44:37.521635+00:00 19994330.272682666779 27869999.999971885234 262864330.272650867701 1 60415.447668054 2024-04-15T10:44:38.519837+00:00 19994330.272177107632 27870000.000014271587 262864330.272187680006 1 60415.447679642 2024-04-15T10:44:39.521074+00:00 19994330.273139551282 27870000.000006701797 262864330.273142576218 1 60415.447691218 2024-04-15T10:44:40.521218+00:00 19994330.272632200271 27870000.000033620745 262864330.272662132978 1 60415.447702858 2024-04-15T10:44:41.526902+00:00 19994330.273034162819 27870000.000001635402 262864330.273032099009 1 60415.447714381 2024-04-15T10:44:42.522514+00:00 19994330.272342536598 27870000.000001545995 262864330.272340387106 1 60415.447725929 2024-04-15T10:44:43.520265+00:00 19994330.272945780307 27869999.999995667487 262864330.272937774658 1 60415.447737557 2024-04-15T10:44:44.524896+00:00 19994330.272529870272 27870000.000012643635 262864330.272538810968 1 60415.447749169 2024-04-15T10:44:45.528171+00:00 19994330.272749360651 27870000.000054512173 262864330.272800177336 1 60415.447760688 2024-04-15T10:44:46.523420+00:00 19994330.272623747587 27869999.999948360026 262864330.272568404675 1 60415.447772246 2024-04-15T10:44:47.522080+00:00 19994330.272359803319 27870000.000019628555 262864330.272375762463 1 60415.447783961 2024-04-15T10:44:48.534241+00:00 19994330.272852744907 27870000.000004850328 262864330.272853910923 1 60415.447795458 2024-04-15T10:44:49.527545+00:00 19994330.272992078215 27869999.999998815358 262864330.272987186909 1 60415.447807154 2024-04-15T10:44:50.538063+00:00 19994330.258511055261 27870000.000036366284 262864330.258543729782 1 60415.447818546 2024-04-15T10:44:51.522328+00:00 19994330.231911890209 27870000.000052940100 262864330.231961131096 1 60415.447830269 2024-04-15T10:44:52.535198+00:00 19994330.222731813788 27870000.000018339604 262864330.222746431828 1 60415.447841730 2024-04-15T10:44:53.525468+00:00 19994330.243130147457 27869999.999927338213 262864330.243053793907 1 60415.447853451 2024-04-15T10:44:54.538155+00:00 19994330.273337941617 27869999.999961294234 262864330.273295521736 1 60415.447865042 2024-04-15T10:44:55.539605+00:00 19994330.273090556264 27869999.999985065311 262864330.273071944714 1 60415.447876535 2024-04-15T10:44:56.532647+00:00 19994330.272493280470 27869999.999998290092 262864330.272487878799 1 60415.447887999 2024-04-15T10:44:57.523142+00:00 19994330.272400263697 27869999.999973885715 262864330.272370457649 1 60415.447899709 2024-04-15T10:44:58.534858+00:00 19994330.272659983486 27869999.999999217689 262864330.272655516863 1 60415.447911281 2024-04-15T10:44:59.534644+00:00 19994330.268362306058 27869999.999967038631 262864330.268325656652 1 60415.447922803 2024-04-15T10:45:00.530194+00:00 19994330.266819659621 27870000.000042464584 262864330.266858428717 1 60415.447934372 2024-04-15T10:45:01.529758+00:00 19994330.271086022258 27870000.000024188310 262864330.271106541157 1 60415.447945932 2024-04-15T10:45:02.528549+00:00 19994330.272326361388 27869999.999987121671 262864330.272309780121 1 60415.447957536 2024-04-15T10:45:03.531128+00:00 19994330.272332489491 27870000.000009983778 262864330.272338777781 1 60415.447969093 2024-04-15T10:45:04.529636+00:00 19994330.272763624787 27870000.000010240823 262864330.272770166397 1 60415.447980714 2024-04-15T10:45:05.533735+00:00 19994330.272083308548 27869999.999980807304 262864330.272060424089 1 60415.447992196 2024-04-15T10:45:06.525739+00:00 19994330.272292748094 27869999.999994941056 262864330.272283971310 1 60415.448003717 2024-04-15T10:45:07.521134+00:00 19994330.272874061018 27869999.999967910349 262864330.272838264704 1 60415.448015372 2024-04-15T10:45:08.528188+00:00 19994330.272933814675 27869999.999996531755 262864330.272926658392 1 60415.448026964 2024-04-15T10:45:09.529631+00:00 19994330.272212345153 27869999.999993000180 262864330.272201657295 1 60415.448038498 2024-04-15T10:45:10.526249+00:00 19994330.272738013417 27869999.999971568584 262864330.272705882788 1 60415.448050057 2024-04-15T10:45:11.524934+00:00 19994330.272239826620 27870000.000057101250 262864330.272293239832 1 60415.448061615 2024-04-15T10:45:12.523514+00:00 19994330.272715404630 27869999.999956388026 262864330.272668123245 1 60415.448073340 2024-04-15T10:45:13.536527+00:00 19994330.272602010518 27869999.999987591058 262864330.272585928440 1 60415.448084846 2024-04-15T10:45:14.530725+00:00 19994330.272237531841 27870000.000029433519 262864330.272263288498 1 60415.448096311 2024-04-15T10:45:15.521242+00:00 19994330.272624026984 27870000.000070534647 262864330.272690862417 1 60415.448107921 2024-04-15T10:45:16.524331+00:00 19994330.272811319679 27869999.999999858439 262864330.272807478905 1 60415.448119508 2024-04-15T10:45:17.525512+00:00 19994330.272489313036 27870000.000016573817 262864330.272502183914 1 60415.448131031 2024-04-15T10:45:18.521061+00:00 19994330.271199446172 27870000.000018227845 262864330.271213978529 1 60415.448142683 2024-04-15T10:45:19.527829+00:00 19994330.270695980638 27869999.999971289188 262864330.270663589239 1 60415.448154255 2024-04-15T10:45:20.527593+00:00 19994330.272188395262 27869999.999986689538 262864330.272171378136 1 60415.448165791 2024-04-15T10:45:21.524371+00:00 19994330.272676780820 27869999.999984424561 262864330.272657513618 1 60415.448177387 2024-04-15T10:45:22.526226+00:00 19994330.272891964763 27869999.999941308051 262864330.272829592228 1 60415.448188960 2024-04-15T10:45:23.526128+00:00 19994330.272655278444 27870000.000015672296 262864330.272667258978 1 60415.448200467 2024-04-15T10:45:24.520356+00:00 19994330.272843971848 27870000.000011041760 262864330.272851288319 1 60415.448212067 2024-04-15T10:45:25.522579+00:00 19994330.271418690681 27870000.000054325908 262864330.271469324827 1 60415.448223610 2024-04-15T10:45:26.519915+00:00 19994330.271696727723 27870000.000017117709 262864330.271710127592 1 60415.448235239 2024-04-15T10:45:27.524690+00:00 19994330.270846039057 27870000.000030294061 262864330.270872622728 1 60415.448246774 2024-04-15T10:45:28.521280+00:00 19994330.273177266121 27869999.999990932643 262864330.273164510727 1 60415.448258348 2024-04-15T10:45:29.521262+00:00 19994330.272733252496 27869999.999994434416 262864330.272723972797 1 60415.448269917 2024-04-15T10:45:30.520796+00:00 19994330.273069895804 27869999.999993238598 262864330.273059427738 1 60415.448281591 2024-04-15T10:45:31.529499+00:00 19994330.272497996688 27870000.000007126480 262864330.272501409054 1 60415.448293113 2024-04-15T10:45:32.524943+00:00 19994330.271916244179 27869999.999983444810 262864330.271895974874 1 60415.448304626 2024-04-15T10:45:33.519693+00:00 19994330.271622326225 27869999.999978508800 262864330.271597146988 1 60415.448316301 2024-04-15T10:45:34.528448+00:00 19994330.272090915591 27869999.999978031963 262864330.272065252066 1 60415.448327903 2024-04-15T10:45:35.530843+00:00 19994330.273258078843 27869999.999976370484 262864330.273230761290 1 60415.448339501 2024-04-15T10:45:36.532918+00:00 19994330.272868238389 27870000.000005140901 262864330.272869676352 1 60415.448350956 2024-04-15T10:45:37.522580+00:00 19994330.272091835737 27870000.000008407980 262864330.272096544504 1 60415.448362502 2024-04-15T10:45:38.520157+00:00 19994330.272678427398 27870000.000021938235 262864330.272696673870 1 60415.448374082 2024-04-15T10:45:39.520697+00:00 19994330.272889088839 27869999.999990180135 262864330.272875547409 1 60415.448385658 2024-04-15T10:45:40.520821+00:00 19994330.272878024727 27869999.999988518655 262864330.272862851620 1 60415.448397301 2024-04-15T10:45:41.526793+00:00 19994330.272032227367 27870000.000017728657 262864330.272046267986 1 60415.448408793 2024-04-15T10:45:42.519691+00:00 19994330.272751666605 27869999.999966911972 262864330.272714883089 1 60415.448420369 2024-04-15T10:45:43.519887+00:00 19994330.272662479430 27869999.999937068671 262864330.272595852613 1 60415.448432042 2024-04-15T10:45:44.528433+00:00 19994330.273236524314 27870000.000019248575 262864330.273252069950 1 60415.448443579 2024-04-15T10:45:45.525216+00:00 19994330.272781964391 27869999.999998912215 262864330.272777199745 1 60415.448455305 2024-04-15T10:45:46.538348+00:00 19994330.273063164204 27869999.999974906445 262864330.273034363985 1 60415.448466700 2024-04-15T10:45:47.522892+00:00 19994330.271557133645 27869999.999958775938 262864330.271512210369 1 60415.448478351 2024-04-15T10:45:48.529508+00:00 19994330.272934328765 27870000.000014159828 262864330.272944778204 1 60415.448489855 2024-04-15T10:45:49.523486+00:00 19994330.272622995079 27870000.000004421920 262864330.272623717785 1 60415.448501426 2024-04-15T10:45:50.523191+00:00 19994330.272723443806 27870000.000032626092 262864330.272752374411 1 60415.448513073 2024-04-15T10:45:51.529546+00:00 19994330.261099230498 27870000.000068381429 262864330.261163890362 1 60415.448524597 2024-04-15T10:45:52.525141+00:00 19994330.271060701460 27870000.000002019107 262864330.271059036255 1 60415.448536416 2024-04-15T10:45:53.546300+00:00 19994330.272944498807 27869999.999995939434 262864330.272936761379 1 60415.448547870 2024-04-15T10:45:54.535972+00:00 19994330.267509546131 27870000.000015486032 262864330.267521351576 1 60415.448559319 2024-04-15T10:45:55.525170+00:00 19994330.188447520137 27869999.999844592065 262864330.188288390636 1 60415.448570892 2024-04-15T10:45:56.525039+00:00 19994330.240093573928 27869999.999699693173 262864330.239789545536 1 60415.448582538 2024-04-15T10:45:57.531312+00:00 19994330.254427567124 27870000.000215951353 262864330.254639804363 1 60415.448594047 2024-04-15T10:45:58.525645+00:00 19994330.192438088357 27869999.999970257282 262864330.192404657602 1 60415.448605821 2024-04-15T10:45:59.542910+00:00 19994330.108302455395 27870000.000382829458 262864330.108681589365 1 60415.448617171 2024-04-15T10:46:00.523611+00:00 19994330.267054777592 27869999.999862112105 262864330.266913175583 1 60415.448629415 2024-04-15T10:46:01.581440+00:00 19994330.266477607191 27870000.000030789524 262864330.266504704952 1 60415.448640365 2024-04-15T10:46:02.527567+00:00 19994330.268481563777 27869999.999941669405 262864330.268419533968 1 60415.448651903 2024-04-15T10:46:03.524444+00:00 19994330.271636534482 27869999.999987155199 262864330.271620005369 1 60415.448663505 2024-04-15T10:46:04.526866+00:00 19994330.272492174059 27869999.999967057258 262864330.272455543280 1 60415.448675052 2024-04-15T10:46:05.524519+00:00 19994330.272539652884 27870000.000015173107 262864330.272551119328 1 60415.448686611 2024-04-15T10:46:06.523179+00:00 19994330.273108690977 27870000.000057972968 262864330.273162961006 1 60415.448698184 2024-04-15T10:46:07.523066+00:00 19994330.258349198848 27870000.000058680773 262864330.258404195309 1 60415.448709818 2024-04-15T10:46:08.528231+00:00 19994330.190454039723 27870000.000215869397 262864330.190666198730 1 60415.448721383 2024-04-15T10:46:09.527501+00:00 19994330.272626414895 27869999.999986208975 262864330.272608935833 1 60415.448732935 2024-04-15T10:46:10.525573+00:00 19994330.273070909083 27869999.999998066574 262864330.273065268993 1 60415.448744527 2024-04-15T10:46:11.527112+00:00 19994330.272670499980 27869999.999998733401 262864330.272665560246 1 60415.448756082 2024-04-15T10:46:12.525526+00:00 19994330.272987544537 27869999.999994415790 262864330.272978276014 1 60415.448767651 2024-04-15T10:46:13.525060+00:00 19994330.272795319557 27869999.999989952892 262864330.272781580687 1 60415.448779236 2024-04-15T10:46:14.525932+00:00 19994330.272833246738 27869999.999985348433 262864330.272814899683 1 60415.448790762 2024-04-15T10:46:15.521832+00:00 19994330.272677674890 27869999.999991763383 262864330.272665739059 1 60415.448802421 2024-04-15T10:46:16.529207+00:00 19994330.273584127426 27869999.999949771911 262864330.273530215025 1 60415.448814164 2024-04-15T10:46:17.543781+00:00 19994330.273289304227 27869999.999989364296 262864330.273274958134 1 60415.448825496 2024-04-15T10:46:18.522855+00:00 19994330.272402901202 27869999.999999087304 262864330.272398293018 1 60415.448837086 2024-04-15T10:46:19.524209+00:00 19994330.271790221334 27870000.000014781952 262864330.271801292896 1 60415.448848675 2024-04-15T10:46:20.525552+00:00 19994330.273023497313 27870000.000027325004 262864330.273047119379 1 60415.448860236 2024-04-15T10:46:21.524430+00:00 19994330.272573076189 27870000.000001035631 262864330.272570431232 1 60415.448872021 2024-04-15T10:46:22.542604+00:00 19994330.272822648287 27870000.000029772520 262864330.272848725319 1 60415.448883405 2024-04-15T10:46:23.526203+00:00 19994330.272944170982 27870000.000029567629 262864330.272970050573 1 60415.448894955 2024-04-15T10:46:24.524101+00:00 19994330.272950962186 27869999.999962836504 262864330.272910118103 1 60415.448906560 2024-04-15T10:46:25.526766+00:00 19994330.272651743144 27869999.999998405576 262864330.272646427155 1 60415.448918118 2024-04-15T10:46:26.525416+00:00 19994330.272239252925 27870000.000001698732 262864330.272237241268 1 60415.448929659 2024-04-15T10:46:27.522526+00:00 19994330.072932843119 27870000.000082027167 262864330.073011159897 1 60415.448941278 2024-04-15T10:46:28.526405+00:00 19994330.271773565561 27869999.999911304563 262864330.271681189537 1 60415.448952797 2024-04-15T10:46:29.521666+00:00 19994330.272911351174 27869999.999969545752 262864330.272877186537 1 60415.448964387 2024-04-15T10:46:30.523054+00:00 19994330.271841686219 27869999.999997351319 262864330.271835327148 1 60415.448975917 2024-04-15T10:46:31.519222+00:00 19994330.272820409387 27869999.999978180975 262864330.272794902325 1 60415.448987513 2024-04-15T10:46:32.521148+00:00 19994330.272012088448 27869999.999941255897 262864330.271949648857 1 60415.448999117 2024-04-15T10:46:33.523733+00:00 19994330.272837128490 27869999.999983206391 262864330.272816628218 1 60415.449010648 2024-04-15T10:46:34.519999+00:00 19994330.268624663353 27870000.000021688640 262864330.268642663956 1 60415.449022307 2024-04-15T10:46:35.527301+00:00 19994330.183026630431 27870000.000162828714 262864330.183185786009 1 60415.449033826 2024-04-15T10:46:36.522536+00:00 19994330.231900207698 27870000.000046905130 262864330.231943428516 1 60415.449045368 2024-04-15T10:46:37.519776+00:00 19994330.078882738948 27870000.000166941434 262864330.079046010971 1 60415.449057005 2024-04-15T10:46:38.525213+00:00 19994330.272178065032 27869999.999884821475 262864330.272059172392 1 60415.449068554 2024-04-15T10:46:39.523093+00:00 19994330.181559540331 27870000.000153150409 262864330.181708991528 1 60415.449080098 2024-04-15T10:46:40.520462+00:00 19994330.270548943430 27869999.999938897789 262864330.270484149456 1 60415.449091725 2024-04-15T10:46:41.525012+00:00 19994330.272516515106 27869999.999986771494 262864330.272499591112 1 60415.449103305 2024-04-15T10:46:42.525571+00:00 19994330.272230457515 27869999.999957595021 262864330.272184342146 1 60415.449114840 2024-04-15T10:46:43.522165+00:00 19994330.272754929960 27870000.000000119209 262864330.272751361132 1 60415.449126438 2024-04-15T10:46:44.524222+00:00 19994330.262003414333 27870000.000067949295 262864330.262067675591 1 60415.449138001 2024-04-15T10:46:45.523299+00:00 19994330.201042212546 27870000.000355992466 262864330.201394498348 1 60415.449149591 2024-04-15T10:46:46.524663+00:00 19994330.098465517163 27870000.000003315508 262864330.098465144634 1 60415.449161218 2024-04-15T10:46:47.529256+00:00 19994330.271110631526 27869999.999882116914 262864330.270989030600 1 60415.449172696 2024-04-15T10:46:48.520942+00:00 19994330.260404035449 27870000.000028390437 262864330.260428726673 1 60415.449184301 2024-04-15T10:46:49.523584+00:00 19994330.272955454886 27869999.999964646995 262864330.272916406393 1 60415.449195961 2024-04-15T10:46:50.531070+00:00 19994330.272292740643 27870000.000045046210 262864330.272334098816 1 60415.449207528 2024-04-15T10:46:51.530443+00:00 19994330.269608892500 27870000.000018332154 262864330.269623517990 1 60415.449219013 2024-04-15T10:46:52.522702+00:00 19994330.272629890591 27870000.000038687140 262864330.272664874792 1 60415.449230636 2024-04-15T10:46:53.526924+00:00 19994330.272859685123 27870000.000027608126 262864330.272883594036 1 60415.449242265 2024-04-15T10:46:54.531691+00:00 19994330.260871265084 27870000.000029783696 262864330.260897338390 1 60415.449253841 2024-04-15T10:46:55.531883+00:00 19994330.271120950580 27870000.000021867454 262864330.271139144897 1 60415.449265375 2024-04-15T10:46:56.528387+00:00 19994330.272578701377 27869999.999975517392 262864330.272550523281 1 60415.449276929 2024-04-15T10:46:57.526634+00:00 19994330.272862579674 27870000.000001769513 262864330.272860646248 1 60415.449288532 2024-04-15T10:46:58.529185+00:00 19994330.272916864604 27869999.999994743615 262864330.272907912731 1 60415.449300018 2024-04-15T10:46:59.521554+00:00 19994330.258387010545 27869999.999974176288 262864330.258357495070 1 60415.449311769 2024-04-15T10:47:00.536804+00:00 19994330.272575993091 27869999.999998059124 262864330.272570371628 1 60415.449323329 2024-04-15T10:47:01.535613+00:00 19994330.273236289620 27869999.999964814633 262864330.273197412491 1 60415.449334733 2024-04-15T10:47:02.520899+00:00 19994330.271787680686 27869999.999983496964 262864330.271767467260 1 60415.449346376 2024-04-15T10:47:03.526904+00:00 19994330.271987400949 27870000.000008974224 262864330.271992683411 1 60415.449357911 2024-04-15T10:47:04.523543+00:00 19994330.269842803478 27870000.000031314790 262864330.269870430231 1 60415.449369442 2024-04-15T10:47:05.519810+00:00 19994330.224727004766 27870000.000091142952 262864330.224814444780 1 60415.449381035 2024-04-15T10:47:06.521423+00:00 19994330.268170394003 27870000.000006288290 262864330.268172979355 1 60415.449392591 2024-04-15T10:47:07.519878+00:00 19994330.271877367049 27870000.000000070781 262864330.271873742342 1 60415.449404173 2024-04-15T10:47:08.520539+00:00 19994330.272229753435 27869999.999996196479 262864330.272222250700 1 60415.449415834 2024-04-15T10:47:09.528010+00:00 19994330.272186204791 27870000.000018574297 262864330.272201061249 1 60415.449427319 2024-04-15T10:47:10.520323+00:00 19994330.272213652730 27869999.999962113798 262864330.272172093391 1 60415.449438928 2024-04-15T10:47:11.523365+00:00 19994330.271156057715 27870000.000023175031 262864330.271175563335 1 60415.449450467 2024-04-15T10:47:12.520359+00:00 19994330.272756852210 27869999.999968420714 262864330.272721558809 1 60415.449462066 2024-04-15T10:47:13.522503+00:00 19994330.271997436881 27870000.000025629997 262864330.272019386292 1 60415.449473726 2024-04-15T10:47:14.529924+00:00 19994330.269305445254 27869999.999999579042 262864330.269301325083 1 60415.449485312 2024-04-15T10:47:15.530950+00:00 19994330.271151855588 27870000.000005871058 262864330.271154046059 1 60415.449496806 2024-04-15T10:47:16.524058+00:00 19994330.271699029952 27870000.000016983598 262864330.271712332964 1 60415.449508376 2024-04-15T10:47:17.523710+00:00 19994330.271995771676 27870000.000010613352 262864330.272002696991 1 60415.449520135 2024-04-15T10:47:18.539678+00:00 19994330.272587552667 27869999.999977085739 262864330.272560954094 1 60415.449531518 2024-04-15T10:47:19.523170+00:00 19994330.272570345551 27870000.000028066337 262864330.272594720125 1 60415.449543113 2024-04-15T10:47:20.524943+00:00 19994330.194909021258 27870000.000205591321 262864330.195110917091 1 60415.449554724 2024-04-15T10:47:21.528115+00:00 19994330.272181380540 27869999.999911010265 262864330.272088706493 1 60415.449566298 2024-04-15T10:47:22.528166+00:00 19994330.272569000721 27869999.999940872192 262864330.272506177425 1 60415.449577845 2024-04-15T10:47:23.525805+00:00 19994330.272189550102 27869999.999984454364 262864330.272170305252 1 60415.449589483 2024-04-15T10:47:24.531309+00:00 19994330.272554866970 27869999.999983124435 262864330.272534310818 1 60415.449600950 2024-04-15T10:47:25.522103+00:00 19994330.272463824600 27870000.000015728176 262864330.272475868464 1 60415.449612578 2024-04-15T10:47:26.526764+00:00 19994330.272466689348 27869999.999960493296 262864330.272423475981 1 60415.449624147 2024-04-15T10:47:27.526294+00:00 19994330.271583978087 27870000.000005792826 262864330.271586060524 1 60415.449635833 2024-04-15T10:47:28.535947+00:00 19994330.272276632488 27869999.999999344349 262864330.272272288799 1 60415.449647309 2024-04-15T10:47:29.527487+00:00 19994330.272493623197 27870000.000014271587 262864330.272504210472 1 60415.449658845 2024-04-15T10:47:30.524196+00:00 19994330.272984467447 27869999.999981679022 262864330.272962450981 1 60415.449670466 2024-04-15T10:47:31.528268+00:00 19994330.272126812488 27869999.999996598810 262864330.272119730711 1 60415.449681998 2024-04-15T10:47:32.524670+00:00 19994330.272745370865 27869999.999967366457 262864330.272709041834 1 60415.449693613 2024-04-15T10:47:33.528158+00:00 19994330.271966613829 27870000.000024270266 262864330.271987169981 1 60415.449705235 2024-04-15T10:47:34.532267+00:00 19994330.273346804082 27869999.999965779483 262864330.273308902979 1 60415.449716775 2024-04-15T10:47:35.529363+00:00 19994330.272235326469 27870000.000008519739 262864330.272240161896 1 60415.449728273 2024-04-15T10:47:36.522776+00:00 19994330.272173386067 27869999.999997392297 262864330.272167056799 1 60415.449739922 2024-04-15T10:47:37.529301+00:00 19994330.272255547345 27870000.000019211322 262864330.272271066904 1 60415.449751494 2024-04-15T10:47:38.529037+00:00 19994330.272250954062 27870000.000029474497 262864330.272276729345 1 60415.449763020 2024-04-15T10:47:39.524911+00:00 19994330.273854341358 27870000.000005021691 262864330.273855656385 1 60415.449774770 2024-04-15T10:47:40.540122+00:00 19994330.272609837353 27869999.999978251755 262864330.272584378719 1 60415.449786225 2024-04-15T10:47:41.529890+00:00 19994330.272328905761 27869999.999971985817 262864330.272297203541 1 60415.449797919 2024-04-15T10:47:42.540254+00:00 19994330.272551462054 27870000.000014156103 262864330.272561907768 1 60415.449809344 2024-04-15T10:47:43.527378+00:00 19994330.272794116288 27869999.999998327345 262864330.272788763046 1 60415.449820971 2024-04-15T10:47:44.531872+00:00 19994330.272576928139 27869999.999993588775 262864330.272566825151 1 60415.449832705 2024-04-15T10:47:45.545688+00:00 19994330.271001391113 27870000.000067979097 262864330.271065682173 1 60415.449844170 2024-04-15T10:47:46.536283+00:00 19994330.272389147431 27870000.000028718263 262864330.272414177656 1 60415.449855672 2024-04-15T10:47:47.530027+00:00 19994330.269627686590 27870000.000024951994 262864330.269648939371 1 60415.449867173 2024-04-15T10:47:48.523731+00:00 19994330.170186143368 27870000.000708356500 262864330.170890778303 1 60415.449878786 2024-04-15T10:47:49.527108+00:00 19994330.151228334755 27870000.000401407480 262864330.151626050472 1 60415.449890302 2024-04-15T10:47:50.522087+00:00 19994330.214092183858 27869999.999823670834 262864330.213912159204 1 60415.449901880 2024-04-15T10:47:51.522434+00:00 19994330.271804872900 27869999.999942980707 262864330.271744161844 1 60415.449913507 2024-04-15T10:47:52.527011+00:00 19994330.272291056812 27869999.999955143780 262864330.272242516279 1 60415.449925114 2024-04-15T10:47:53.529856+00:00 19994330.271999888122 27869999.999961994588 262864330.271958202124 1 60415.449936695 2024-04-15T10:47:54.530461+00:00 19994330.272165238857 27869999.999971680343 262864330.272133231163 1 60415.449948343 2024-04-15T10:47:55.536821+00:00 19994330.244267947972 27870000.000070974231 262864330.244335234165 1 60415.449959778 2024-04-15T10:47:56.524829+00:00 19994330.272987872362 27869999.999958105385 262864330.272942274809 1 60415.449971302 2024-04-15T10:47:57.520497+00:00 19994330.272526592016 27870000.000034574419 262864330.272557467222 1 60415.449983037 2024-04-15T10:47:58.534370+00:00 19994330.272663343698 27870000.000001329929 262864330.272661000490 1 60415.449994473 2024-04-15T10:47:59.522477+00:00 19994330.259897347540 27870000.000030860305 262864330.259924530983 1 60415.450006112 2024-04-15T10:48:00.528104+00:00 19994330.049322836101 27870000.000437475741 262864330.049756616354 1 60415.450017665 2024-04-15T10:48:01.526244+00:00 19994330.272904224694 27869999.999940615147 262864330.272841125727 1 60415.450029203 2024-04-15T10:48:02.523117+00:00 19994330.203751236200 27870000.000441037118 262864330.204188585281 1 60415.450040843 2024-04-15T10:48:03.528864+00:00 19994330.142987538129 27869999.999878134578 262864330.142861992121 1 60415.450052344 2024-04-15T10:48:04.522531+00:00 19994330.217950340360 27869999.999457150698 262864330.217403799295 1 60415.450063973 2024-04-15T10:48:05.527232+00:00 19994330.272481217980 27869999.999932546169 262864330.272410094738 1 60415.450075535 2024-04-15T10:48:06.526237+00:00 19994330.272956244648 27869999.999957937747 262864330.272910505533 1 60415.450087088 2024-04-15T10:48:07.524400+00:00 19994330.240008100867 27870000.000012855977 262864330.240017235279 1 60415.450098656 2024-04-15T10:48:08.523888+00:00 19994330.270057458431 27869999.999962225556 262864330.270015984774 1 60415.450110325 2024-04-15T10:48:09.532054+00:00 19994330.152549605817 27870000.000161703676 262864330.152707606554 1 60415.450121813 2024-04-15T10:48:10.524650+00:00 19994330.229215230793 27870000.000150606036 262864330.229362159967 1 60415.450133386 2024-04-15T10:48:11.524512+00:00 19994330.114725593477 27869999.999675329775 262864330.114397227764 1 60415.450144955 2024-04-15T10:48:12.524138+00:00 19994330.248572546989 27869999.999745186418 262864330.248314052820 1 60415.450156504 2024-04-15T10:48:13.521946+00:00 19994330.272420387715 27869999.999942902476 262864330.272359579802 1 60415.450168108 2024-04-15T10:48:14.524527+00:00 19994330.272599373013 27869999.999977026135 262864330.272572696209 1 60415.450179842 2024-04-15T10:48:15.538393+00:00 19994330.272198908031 27869999.999987620860 262864330.272182852030 1 60415.450191262 2024-04-15T10:48:16.525063+00:00 19994330.265453908592 27869999.999960806221 262864330.265411019325 1 60415.450202802 2024-04-15T10:48:17.522124+00:00 19994330.187278538942 27870000.000367328525 262864330.187642186880 1 60415.450214442 2024-04-15T10:48:18.527826+00:00 19994330.272114563733 27869999.999883562326 262864330.271994441748 1 60415.450226083 2024-04-15T10:48:19.533601+00:00 19994330.253701519221 27869999.999960921705 262864330.253658741713 1 60415.450237518 2024-04-15T10:48:20.521570+00:00 19994330.269555799663 27870000.000016711652 262864330.269568830729 1 60415.450249495 2024-04-15T10:48:21.556389+00:00 19994330.271559111774 27870000.000002495944 262864330.271557927132 1 60415.450260747 2024-04-15T10:48:22.528576+00:00 19994330.248449798673 27870000.000160470605 262864330.248606562614 1 60415.450272309 2024-04-15T10:48:23.527476+00:00 19994329.795299746096 27870000.000343624502 262864329.795639663935 1 60415.450283817 2024-04-15T10:48:24.521761+00:00 19994330.082565490156 27870000.001083426178 262864330.083645224571 1 60415.450295379 2024-04-15T10:48:25.520786+00:00 19994330.152487624437 27869999.998849630356 262864330.151333570480 1 60415.450306978 2024-04-15T10:48:26.522902+00:00 19994330.272088788450 27869999.999853026122 262864330.271938115358 1 60415.450318662 2024-04-15T10:48:27.532417+00:00 19994330.272004920989 27869999.999904710799 262864330.271905958652 1 60415.450330225 2024-04-15T10:48:28.531461+00:00 19994330.272048875690 27869999.999972280115 262864330.272017478943 1 60415.450341756 2024-04-15T10:48:29.527743+00:00 19994330.271715130657 27869999.999967712909 262864330.271679162979 1 60415.450353258 2024-04-15T10:48:30.521517+00:00 19994330.217917576432 27870000.000276666135 262864330.218190550804 1 60415.450364874 2024-04-15T10:48:31.525098+00:00 19994330.272301431745 27869999.999995443970 262864330.272293180227 1 60415.450376441 2024-04-15T10:48:32.524482+00:00 19994330.270805794746 27870000.000003654510 262864330.270805776119 1 60415.450387983 2024-04-15T10:48:33.521678+00:00 19994330.254622317851 27870000.000110156834 262864330.254728764296 1 60415.450399606 2024-04-15T10:48:34.525940+00:00 19994330.198908075690 27869999.999908965081 262864330.198813319206 1 60415.450411132 2024-04-15T10:48:35.521816+00:00 19994330.237874928862 27869999.999738186598 262864330.237609416246 1 60415.450422712 2024-04-15T10:48:36.522315+00:00 19994330.272409453988 27869999.999960891902 262864330.272366642952 1 60415.450434574 2024-04-15T10:48:37.547217+00:00 19994330.272156085819 27869999.999960944057 262864330.272113353014 1 60415.450445849 2024-04-15T10:48:38.521374+00:00 19994330.268829714507 27870000.000043705106 262864330.268869698048 1 60415.450457462 2024-04-15T10:48:39.524685+00:00 19994330.272308662534 27869999.999948479235 262864330.272253453732 1 60415.450469051 2024-04-15T10:48:40.525997+00:00 19994330.273118712008 27869999.999967437238 262864330.273082435131 1 60415.450480674 2024-04-15T10:48:41.530214+00:00 19994330.272413708270 27870000.000059872866 262864330.272469878197 1 60415.450492242 2024-04-15T10:48:42.529687+00:00 19994330.272516641766 27870000.000021941960 262864330.272534877062 1 60415.450503791 2024-04-15T10:48:43.527519+00:00 19994330.273328449577 27870000.000002838671 262864330.273327589035 1 60415.450515298 2024-04-15T10:48:44.521752+00:00 19994330.272886358202 27870000.000038005412 262864330.272920668125 1 60415.450526956 2024-04-15T10:48:45.529025+00:00 19994330.272781088948 27869999.999992027879 262864330.272769391537 1 60415.450538582 2024-04-15T10:48:46.533448+00:00 19994330.272732798010 27870000.000005912036 262864330.272734999657 1 60415.450550014 2024-04-15T10:48:47.521184+00:00 19994330.272491142154 27870000.000021759421 262864330.272509217262 1 60415.450561715 2024-04-15T10:48:48.532206+00:00 19994330.272558994591 27870000.000037949532 262864330.272593230009 1 60415.450573153 2024-04-15T10:48:49.520446+00:00 19994330.272463295609 27869999.999972693622 262864330.272432297468 1 60415.450584739 2024-04-15T10:48:50.521456+00:00 19994330.272973965853 27870000.000028662384 262864330.272998929024 1 60415.450596337 2024-04-15T10:48:51.523558+00:00 19994330.272510789335 27870000.000004708767 262864330.272511810064 1 60415.450607958 2024-04-15T10:48:52.527601+00:00 19994330.272497136146 27870000.000024601817 262864330.272518068552 1 60415.450619466 2024-04-15T10:48:53.521881+00:00 19994330.238482579589 27870000.000044122338 262864330.238523006439 1 60415.450631022 2024-04-15T10:48:54.520245+00:00 19994330.240357492119 27870000.000064529479 262864330.240418314934 1 60415.450642585 2024-04-15T10:48:55.519352+00:00 19994330.270732838660 27869999.999898321927 262864330.270627468824 1 60415.450654172 2024-04-15T10:48:56.520451+00:00 19994330.270031459630 27870000.000001661479 262864330.270029425621 1 60415.450665761 2024-04-15T10:48:57.521728+00:00 19994330.273112826049 27870000.000000815839 262864330.273109942675 1 60415.450677359 2024-04-15T10:48:58.523781+00:00 19994330.272614881396 27869999.999951876700 262864330.272563040257 1 60415.450688915 2024-04-15T10:48:59.522255+00:00 19994330.272728815675 27869999.999997615814 262864330.272722721100 1 60415.450700482 2024-04-15T10:49:00.521653+00:00 19994330.272561717778 27870000.000032801181 262864330.272590845823 1 60415.450712192 2024-04-15T10:49:01.533381+00:00 19994330.272524345666 27869999.999980147928 262864330.272500813007 1 60415.450723638 2024-04-15T10:49:02.522360+00:00 19994330.272656291723 27869999.999996095896 262864330.272648692131 1 60415.450735203 2024-04-15T10:49:03.521569+00:00 19994330.272602904588 27870000.000034533441 262864330.272633761168 1 60415.450746776 2024-04-15T10:49:04.521417+00:00 19994330.272402051836 27870000.000026896596 262864330.272425234318 1 60415.450758347 2024-04-15T10:49:05.521178+00:00 19994330.272577472031 27869999.999973248690 262864330.272547006607 1 60415.450769925 2024-04-15T10:49:06.521532+00:00 19994330.272439695895 27870000.000031713396 262864330.272467702627 1 60415.450781503 2024-04-15T10:49:07.521823+00:00 19994330.272677842528 27869999.999987374991 262864330.272661507130 1 60415.450793136 2024-04-15T10:49:08.526965+00:00 19994330.272782284766 27870000.000000189990 262864330.272778779268 1 60415.450804670 2024-04-15T10:49:09.523542+00:00 19994330.272876504809 27869999.999980185181 262864330.272852987051 1 60415.450816347 2024-04-15T10:49:10.532426+00:00 19994330.272580064833 27870000.000004533678 262864330.272580891848 1 60415.450827832 2024-04-15T10:49:11.524689+00:00 19994330.272595580667 27870000.000013612211 262864330.272605508566 1 60415.450839396 2024-04-15T10:49:12.523791+00:00 19994330.272140219808 27870000.000002350658 262864330.272138893604 1 60415.450850953 2024-04-15T10:49:13.522336+00:00 19994330.272337231785 27870000.000043258071 262864330.272376805544 1 60415.450862524 2024-04-15T10:49:14.522065+00:00 19994330.272474966943 27870000.000027656555 262864330.272498935461 1 60415.450874066 2024-04-15T10:49:15.519352+00:00 19994330.272269129753 27870000.000003833324 262864330.272269278765 1 60415.450885663 2024-04-15T10:49:16.521308+00:00 19994330.272887438536 27870000.000011958182 262864330.272895693779 1 60415.450897260 2024-04-15T10:49:17.523271+00:00 19994330.271241575480 27870000.000029142946 262864330.271267026663 1 60415.450908795 2024-04-15T10:49:18.519879+00:00 19994330.265885125846 27870000.000016681850 262864330.265898108482 1 60415.450920373 2024-04-15T10:49:19.520207+00:00 19994330.270635817200 27869999.999976683408 262864330.270608812571 1 60415.450931956 2024-04-15T10:49:20.520995+00:00 19994330.272758051753 27869999.999970667064 262864330.272725045681 1 60415.450943548 2024-04-15T10:49:21.522585+00:00 19994330.272020932287 27869999.999948747456 262864330.271965980530 1 60415.450955109 2024-04-15T10:49:22.521389+00:00 19994330.272379640490 27870000.000036034733 262864330.272411972284 1 60415.450966695 2024-04-15T10:49:23.522445+00:00 19994330.271942563355 27870000.000050511211 262864330.271989375353 1 60415.450978339 2024-04-15T10:49:24.528485+00:00 19994330.272294480354 27869999.999961346388 262864330.272252142429 1 60415.450990100 2024-04-15T10:49:25.544630+00:00 19994330.271940015256 27870000.000021528453 262864330.271957844496 1 60415.451001411 2024-04-15T10:49:26.521908+00:00 19994330.272325284779 27870000.000048391521 262864330.272369980812 1 60415.451012971 2024-04-15T10:49:27.520724+00:00 19994330.272170118988 27870000.000023592263 262864330.272190034389 1 60415.451024557 2024-04-15T10:49:28.521734+00:00 19994330.272662151605 27870000.000023100525 262864330.272681564093 1 60415.451036273 2024-04-15T10:49:29.533997+00:00 19994330.272781997919 27869999.999964028597 262864330.272742331028 1 60415.451047695 2024-04-15T10:49:30.520829+00:00 19994330.272635169327 27869999.999995496124 262864330.272626966238 1 60415.451059312 2024-04-15T10:49:31.524505+00:00 19994330.272010840476 27870000.000051606447 262864330.272058755159 1 60415.451070850 2024-04-15T10:49:32.521417+00:00 19994330.272646866739 27870000.000021319836 262864330.272664487362 1 60415.451082417 2024-04-15T10:49:33.520808+00:00 19994330.273067578673 27869999.999999012798 262864330.273062884808 1 60415.451093997 2024-04-15T10:49:34.521375+00:00 19994330.272970013320 27870000.000013679266 262864330.272980004549 1 60415.451105603 2024-04-15T10:49:35.524089+00:00 19994330.272249851376 27869999.999994851649 262864330.272240996361 1 60415.451117161 2024-04-15T10:49:36.522662+00:00 19994330.240810718387 27870000.000071268529 262864330.240878283978 1 60415.451128784 2024-04-15T10:49:37.526889+00:00 19994330.248880714178 27870000.000197228044 262864330.249074250460 1 60415.451140301 2024-04-15T10:49:38.522002+00:00 19994330.271991301328 27869999.999879848212 262864330.271867454052 1 60415.451151920 2024-04-15T10:49:39.525906+00:00 19994330.273426230997 27869999.999999735504 262864330.273422271013 1 60415.451163460 2024-04-15T10:49:40.522943+00:00 19994330.271987628192 27869999.999976366758 262864330.271960288286 1 60415.451175033 2024-04-15T10:49:41.522829+00:00 19994330.272710796446 27869999.999990165234 262864330.272697269917 1 60415.451186593 2024-04-15T10:49:42.521633+00:00 19994330.272911708802 27870000.000017914921 262864330.272925913334 1 60415.451198206 2024-04-15T10:49:43.525046+00:00 19994330.273105405271 27869999.999946556985 262864330.273048281670 1 60415.451209719 2024-04-15T10:49:44.519730+00:00 19994330.272600293159 27870000.000006463379 262864330.272603064775 1 60415.451221350 2024-04-15T10:49:45.524630+00:00 19994330.272667914629 27870000.000015042722 262864330.272679269314 1 60415.451232871 2024-04-15T10:49:46.520083+00:00 19994330.272259030491 27869999.999975692481 262864330.272231012583 1 60415.451244475 2024-04-15T10:49:47.522669+00:00 19994330.272906210274 27869999.999994773418 262864330.272897303104 1 60415.451256031 2024-04-15T10:49:48.521067+00:00 19994330.272073734552 27870000.000025164336 262864330.272095203400 1 60415.451267610 2024-04-15T10:49:49.521523+00:00 19994330.270998187363 27869999.999973587692 262864330.270968079567 1 60415.451279180 2024-04-15T10:49:50.521167+00:00 19994330.271970510483 27870000.000032890588 262864330.271999716759 1 60415.451290743 2024-04-15T10:49:51.520249+00:00 19994330.271357875317 27869999.999991089106 262864330.271345257759 1 60415.451302332 2024-04-15T10:49:52.521471+00:00 19994330.272148504853 27869999.999959960580 262864330.272104740143 1 60415.451313900 2024-04-15T10:49:53.520965+00:00 19994330.265717346221 27870000.000006772578 262864330.265720427036 1 60415.451325472 2024-04-15T10:49:54.520717+00:00 19994330.264955639839 27869999.999951720238 262864330.264903664589 1 60415.451337164 2024-04-15T10:49:55.530956+00:00 19994330.272352881730 27869999.999986588955 262864330.272335767746 1 60415.451348615 2024-04-15T10:49:56.520350+00:00 19994330.269246719778 27870000.000035226345 262864330.269278258085 1 60415.451360229 2024-04-15T10:49:57.523777+00:00 19994330.271927528083 27869999.999979972839 262864330.271903812885 1 60415.451371764 2024-04-15T10:49:58.520393+00:00 19994330.272477779537 27870000.000004541129 262864330.272478610277 1 60415.451383378 2024-04-15T10:49:59.523899+00:00 19994330.272530876100 27870000.000048462301 262864330.272575646639 1 60415.451394935 2024-04-15T10:50:00.522352+00:00 19994330.273191899061 27869999.999986238778 262864330.273174434900 1 60415.451407070 2024-04-15T10:50:01.570846+00:00 19994330.271763384342 27870000.000000756234 262864330.271760433912 1 60415.451418238 2024-04-15T10:50:02.535747+00:00 19994330.271786861122 27869999.999988295138 262864330.271771460772 1 60415.451429738 2024-04-15T10:50:03.529329+00:00 19994330.273084670305 27869999.999995261431 262864330.273076236248 1 60415.451441423 2024-04-15T10:50:04.538901+00:00 19994330.272045314312 27870000.000026281923 262864330.272067904472 1 60415.451453003 2024-04-15T10:50:05.539422+00:00 19994330.272499922663 27870000.000011179596 262864330.272507399321 1 60415.451464450 2024-04-15T10:50:06.528477+00:00 19994330.273048251867 27869999.999975513667 262864330.273020058870 1 60415.451476094 2024-04-15T10:50:07.534498+00:00 19994330.272430032492 27869999.999981988221 262864330.272408336401 1 60415.451487536 2024-04-15T10:50:08.523097+00:00 19994330.273002374917 27870000.000016111881 262864330.273014813662 1 60415.451499233 2024-04-15T10:50:09.533679+00:00 19994330.272850878537 27870000.000016245991 262864330.272863417864 1 60415.451510797 2024-04-15T10:50:10.532864+00:00 19994330.272343736142 27870000.000018224120 262864330.272358268499 1 60415.451522308 2024-04-15T10:50:11.527392+00:00 19994330.271963939071 27869999.999964825809 262864330.271925091743 1 60415.451533947 2024-04-15T10:50:12.532988+00:00 19994330.272515680641 27869999.999971568584 262864330.272483557463 1 60415.451545551 2024-04-15T10:50:13.535617+00:00 19994330.272633418441 27869999.999991651624 262864330.272621393204 1 60415.451556994 2024-04-15T10:50:14.524256+00:00 19994330.272553075105 27869999.999962732196 262864330.272512137890 1 60415.451568547 2024-04-15T10:50:15.522416+00:00 19994330.272497210652 27869999.999972049147 262864330.272465556860 1 60415.451580219 2024-04-15T10:50:16.530966+00:00 19994330.272520452738 27869999.999982286245 262864330.272499054670 1 60415.451591822 2024-04-15T10:50:17.533463+00:00 19994330.272738695145 27869999.999996028841 262864330.272731035948 1 60415.451603372 2024-04-15T10:50:18.531294+00:00 19994330.272285122424 27870000.000016074628 262864330.272297501564 1 60415.451614882 2024-04-15T10:50:19.525811+00:00 19994330.272388145328 27870000.000051975250 262864330.272436439991 1 60415.451626732 2024-04-15T10:50:20.549693+00:00 19994330.271983310580 27870000.000030882657 262864330.272010505199 1 60415.451638003 2024-04-15T10:50:21.523460+00:00 19994330.272406633943 27870000.000021938235 262864330.272424876690 1 60415.451649575 2024-04-15T10:50:22.523329+00:00 19994330.271485444158 27870000.000004887581 262864330.271486639977 1 60415.451661155 2024-04-15T10:50:23.523799+00:00 19994330.271266710013 27869999.999977622181 262864330.271240621805 1 60415.451673215 2024-04-15T10:50:24.565775+00:00 19994330.272401161492 27870000.000012069941 262864330.272409528494 1 60415.451684350 2024-04-15T10:50:25.527808+00:00 19994330.272246472538 27869999.999976661056 262864330.272219449282 1 60415.451695877 2024-04-15T10:50:26.523748+00:00 19994330.272944938391 27869999.999983299524 262864330.272924542427 1 60415.451707438 2024-04-15T10:50:27.522639+00:00 19994330.273136883974 27869999.999979708344 262864330.273112893105 1 60415.451719069 2024-04-15T10:50:28.527542+00:00 19994330.272413730621 27869999.999986886978 262864330.272396922112 1 60415.451730640 2024-04-15T10:50:29.527294+00:00 19994330.272232867777 27869999.999998155981 262864330.272227317095 1 60415.451742163 2024-04-15T10:50:30.522906+00:00 19994330.272088035941 27870000.000038333237 262864330.272122681141 1 60415.451753709 2024-04-15T10:50:31.520490+00:00 19994330.271702684462 27870000.000016398728 262864330.271715372801 1 60415.451765361 2024-04-15T10:50:32.527185+00:00 19994330.271385513246 27870000.000012081116 262864330.271393895149 1 60415.451776871 2024-04-15T10:50:33.521648+00:00 19994330.263403601944 27869999.999843347818 262864330.263243257999 1 60415.451788446 2024-04-15T10:50:34.521736+00:00 19994330.272446878254 27869999.999996550381 262864330.272439718246 1 60415.451800047 2024-04-15T10:50:35.524062+00:00 19994330.272550713271 27870000.000010911375 262864330.272557914257 1 60415.451811694 2024-04-15T10:50:36.530314+00:00 19994330.273608475924 27870000.000018514693 262864330.273623287678 1 60415.451823219 2024-04-15T10:50:37.526120+00:00 19994330.272609051317 27869999.999995149672 262864330.272600501776 1 60415.451834796 2024-04-15T10:50:38.526327+00:00 19994330.272342767566 27870000.000018920749 262864330.272358000278 1 60415.451846595 2024-04-15T10:50:39.545788+00:00 19994330.271734084934 27870000.000033181161 262864330.271763563156 1 60415.451857917 2024-04-15T10:50:40.523982+00:00 19994330.271686334163 27869999.999994482845 262864330.271677136421 1 60415.451869494 2024-04-15T10:50:41.524257+00:00 19994330.268379617482 27870000.000051647425 262864330.268427580595 1 60415.451881099 2024-04-15T10:50:42.527011+00:00 19994329.810685236007 27870000.000909186900 262864329.811590731144 1 60415.451892629 2024-04-15T10:50:43.523158+00:00 19994329.846882842481 27870000.000073198229 262864329.846952348948 1 60415.451904317 2024-04-15T10:50:44.533014+00:00 19994330.272745657712 27869999.999752115458 262864330.272494077682 1 60415.451915780 2024-04-15T10:50:45.523415+00:00 19994330.272139683366 27869999.999917250127 262864330.272053241730 1 60415.451927317 2024-04-15T10:50:46.520211+00:00 19994330.272753179073 27869999.999998688698 262864330.272748172283 1 60415.451938946 2024-04-15T10:50:47.524959+00:00 19994330.273066192865 27869999.999986499548 262864330.273048996925 1 60415.451950520 2024-04-15T10:50:48.524970+00:00 19994330.272708583623 27869999.999952744693 262864330.272657632828 1 60415.451962105 2024-04-15T10:50:49.525827+00:00 19994330.259707570076 27870000.000066455454 262864330.259770333767 1 60415.451973742 2024-04-15T10:50:50.531331+00:00 19994330.241075851023 27870000.000278946012 262864330.241351097822 1 60415.451985200 2024-04-15T10:50:51.521314+00:00 19994329.960813511163 27870000.000939559191 262864329.961749374866 1 60415.451996801 2024-04-15T10:50:52.523636+00:00 19994329.892889320850 27869999.999993659556 262864329.892879277468 1 60415.452008358 2024-04-15T10:50:53.522161+00:00 19994330.252492487431 27869999.999425780028 262864330.251914560795 1 60415.452019903 2024-04-15T10:50:54.519631+00:00 19994330.273166954517 27869999.999925073236 262864330.273088335991 1 60415.452031500 2024-04-15T10:50:55.521558+00:00 19994330.270958010107 27869999.999953318387 262864330.270907640457 1 60415.452043078 2024-04-15T10:50:56.521948+00:00 19994330.272059686482 27870000.000001072884 262864330.272057056427 1 60415.452054650 2024-04-15T10:50:57.521750+00:00 19994330.272341091186 27869999.999963216484 262864330.272300630808 1 60415.452066214 2024-04-15T10:50:58.520858+00:00 19994330.272654023021 27869999.999958865345 262864330.272609204054 1 60415.452077840 2024-04-15T10:50:59.525344+00:00 19994330.272863499820 27869999.999953381717 262864330.272813200951 1 60415.452089379 2024-04-15T10:51:00.522359+00:00 19994330.272717520595 27869999.999968875200 262864330.272682726383 1 60415.452100974 2024-04-15T10:51:01.524127+00:00 19994330.272110808641 27869999.999974817038 262864330.272081941366 1 60415.452112589 2024-04-15T10:51:02.527713+00:00 19994330.272566445172 27869999.999983962625 262864330.272546708584 1 60415.452124097 2024-04-15T10:51:03.522028+00:00 19994330.272696007043 27870000.000014383346 262864330.272706717253 1 60415.452135690 2024-04-15T10:51:04.523646+00:00 19994330.271817147732 27870000.000031922013 262864330.271845370531 1 60415.452147261 2024-04-15T10:51:05.523333+00:00 19994330.272823005915 27869999.999999627471 262864330.272818952799 1 60415.452158846 2024-04-15T10:51:06.524306+00:00 19994330.272932510823 27869999.999993052334 262864330.272921860218 1 60415.452170420 2024-04-15T10:51:07.524221+00:00 19994330.271875571460 27869999.999988328665 262864330.271860182285 1 60415.452182065 2024-04-15T10:51:08.530409+00:00 19994330.272600866854 27870000.000002954155 262864330.272600114346 1 60415.452193616 2024-04-15T10:51:09.528448+00:00 19994330.272214695811 27870000.000031836331 262864330.272242844105 1 60415.452205178 2024-04-15T10:51:10.527382+00:00 19994330.272663377225 27869999.999976709485 262864330.272636383772 1 60415.452216698 2024-04-15T10:51:11.522702+00:00 19994330.272518962622 27869999.999990757555 262864330.272506028414 1 60415.452228307 2024-04-15T10:51:12.525710+00:00 19994330.272380247712 27870000.000002972782 262864330.272379517555 1 60415.452239863 2024-04-15T10:51:13.524146+00:00 19994330.273340281099 27870000.000024762005 262864330.273361355066 1 60415.452251400 2024-04-15T10:51:14.520939+00:00 19994330.270987622440 27870000.000031340867 262864330.271015286446 1 60415.452263114 2024-04-15T10:51:15.533034+00:00 19994330.269595891237 27870000.000047206879 262864330.269639402628 1 60415.452274566 2024-04-15T10:51:16.522481+00:00 19994330.271831713617 27869999.999988894910 262864330.271816909313 1 60415.452286245 2024-04-15T10:51:17.531596+00:00 19994330.272749628872 27869999.999988622963 262864330.272734552622 1 60415.452297709 2024-04-15T10:51:18.522107+00:00 19994330.259280662984 27869999.999981034547 262864330.259258002043 1 60415.452309314 2024-04-15T10:51:19.524758+00:00 19994330.272423740476 27870000.000002343208 262864330.272422403097 1 60415.452320875 2024-04-15T10:51:20.523562+00:00 19994330.272232137620 27870000.000001311302 262864330.272229760885 1 60415.452332531 2024-04-15T10:51:21.530657+00:00 19994330.257571198046 27870000.000000130385 262864330.257567614317 1 60415.452344034 2024-04-15T10:51:22.524564+00:00 19994330.272405955940 27869999.999990347773 262864330.272392600775 1 60415.452355589 2024-04-15T10:51:23.522872+00:00 19994330.272272761911 27869999.999985944480 262864330.272255003452 1 60415.452367223 2024-04-15T10:51:24.528053+00:00 19994330.272293038666 27870000.000012315810 262864330.272301644087 1 60415.452378779 2024-04-15T10:51:25.526505+00:00 19994330.267459347844 27870000.000198617578 262864330.267654240131 1 60415.452390283 2024-04-15T10:51:26.520441+00:00 19994330.220293689519 27869999.999690432101 262864330.219980448484 1 60415.452401855 2024-04-15T10:51:27.520297+00:00 19994330.263832967728 27870000.000044733286 262864330.263873994350 1 60415.452413538 2024-04-15T10:51:28.529643+00:00 19994330.272981267422 27869999.999946434051 262864330.272924005985 1 60415.452425048 2024-04-15T10:51:29.524119+00:00 19994330.272427208722 27869999.999984186143 262864330.272407680750 1 60415.452436641 2024-04-15T10:51:30.525764+00:00 19994330.271932430565 27870000.000024773180 262864330.271953493357 1 60415.452448213 2024-04-15T10:51:31.525632+00:00 19994330.272294837981 27869999.999976582825 262864330.272267729044 1 60415.452459746 2024-04-15T10:51:32.522080+00:00 19994330.263562224805 27869999.999823402613 262864330.263381928205 1 60415.452471326 2024-04-15T10:51:33.522529+00:00 19994330.272299252450 27869999.999968774617 262864330.272264331579 1 60415.452482955 2024-04-15T10:51:34.527285+00:00 19994330.272936809808 27870000.000048186630 262864330.272981315851 1 60415.452494449 2024-04-15T10:51:35.520365+00:00 19994330.272222634405 27870000.000028204173 262864330.272247135639 1 60415.452506049 2024-04-15T10:51:36.522581+00:00 19994330.272835645825 27870000.000031366944 262864330.272863298655 1 60415.452517603 2024-04-15T10:51:37.520884+00:00 19994330.272303216159 27869999.999997895211 262864330.272297412157 1 60415.452529198 2024-04-15T10:51:38.522650+00:00 19994330.271458923817 27870000.000003207475 262864330.271458446980 1 60415.452540775 2024-04-15T10:51:39.522954+00:00 19994330.267588838935 27870000.000038873404 262864330.267624020576 1 60415.452552368 2024-04-15T10:51:40.524579+00:00 19994330.247175831348 27869999.999972414225 262864330.247144550085 1 60415.452563901 2024-04-15T10:51:41.521036+00:00 19994330.259320627898 27870000.000040020794 262864330.259356945753 1 60415.452575502 2024-04-15T10:51:42.523416+00:00 19994330.263975903392 27869999.999994572252 262864330.263966798782 1 60415.452587057 2024-04-15T10:51:43.521726+00:00 19994330.265134308487 27870000.000005077571 262864330.265135675669 1 60415.452598620 2024-04-15T10:51:44.520771+00:00 19994330.268682654947 27870000.000005349517 262864330.268684327602 1 60415.452610231 2024-04-15T10:51:45.523938+00:00 19994330.271525986493 27870000.000022839755 262864330.271545112133 1 60415.452621774 2024-04-15T10:51:46.521263+00:00 19994330.271632641554 27870000.000006854534 262864330.271635800600 1 60415.452633354 2024-04-15T10:51:47.521786+00:00 19994330.272887758911 27869999.999994896352 262864330.272878974676 1 60415.452644948 2024-04-15T10:51:48.523476+00:00 19994330.272247232497 27870000.000019811094 262864330.272263348103 1 60415.452656494 2024-04-15T10:51:49.521017+00:00 19994330.081337578595 27870000.000255573541 262864330.081589460373 1 60415.452668115 2024-04-15T10:51:50.525140+00:00 19994330.244057353586 27869999.999433256686 262864330.243486911058 1 60415.452679671 2024-04-15T10:51:51.523621+00:00 19994330.270896784961 27869999.999943800271 262864330.270836889744 1 60415.452691283 2024-04-15T10:51:52.526833+00:00 19994330.271442878991 27869999.999979373068 262864330.271418571472 1 60415.452702865 2024-04-15T10:51:53.527582+00:00 19994330.185350097716 27870000.000341139734 262864330.185687541962 1 60415.452714380 2024-04-15T10:51:54.522431+00:00 19994330.270897056907 27869999.999916285276 262864330.270809650421 1 60415.452725940 2024-04-15T10:51:55.521267+00:00 19994330.271618768573 27869999.999978411943 262864330.271593511105 1 60415.452737510 2024-04-15T10:51:56.520850+00:00 19994330.271180819720 27870000.000008471310 262864330.271185576916 1 60415.452749103 2024-04-15T10:51:57.522542+00:00 19994330.271706789732 27870000.000032126904 262864330.271735221148 1 60415.452760724 2024-04-15T10:51:58.526556+00:00 19994330.272654931992 27869999.999997314066 262864330.272648543119 1 60415.452772272 2024-04-15T10:51:59.524315+00:00 19994330.270819965750 27870000.000022988766 262864330.270839244127 1 60415.452783867 2024-04-15T10:52:00.526140+00:00 19994330.247783340514 27870000.000055085868 262864330.247834712267 1 60415.452795411 2024-04-15T10:52:01.523449+00:00 19994330.220880866051 27869999.999808557332 262864330.220685720444 1 60415.452807104 2024-04-15T10:52:02.533754+00:00 19994330.272539831698 27869999.999956946820 262864330.272493064404 1 60415.452818678 2024-04-15T10:52:03.533777+00:00 19994330.268602710217 27870000.000032588840 262864330.268631607294 1 60415.452830208 2024-04-15T10:52:04.529944+00:00 19994330.272134266794 27869999.999984882772 262864330.272115468979 1 60415.452841748 2024-04-15T10:52:05.526997+00:00 19994330.258271045983 27870000.000015970320 262864330.258283317089 1 60415.452853494 2024-04-15T10:52:06.541890+00:00 19994330.271590314806 27870000.000006124377 262864330.271592766047 1 60415.452864925 2024-04-15T10:52:07.529566+00:00 19994330.271704681218 27869999.999995131046 262864330.271696120501 1 60415.452876568 2024-04-15T10:52:08.535456+00:00 19994330.272065941244 27870000.000010766089 262864330.272073000669 1 60415.452888044 2024-04-15T10:52:09.526942+00:00 19994330.272844895720 27870000.000035747886 262864330.272876977921 1 60415.452899718 2024-04-15T10:52:10.535603+00:00 19994330.270976863801 27869999.999989885837 262864330.270963072777 1 60415.452911407 2024-04-15T10:52:11.545584+00:00 19994330.272179238498 27869999.999991457909 262864330.272166997194 1 60415.452922881 2024-04-15T10:52:12.536898+00:00 19994330.272964507341 27870000.000029642135 262864330.272990465164 1 60415.452934497 2024-04-15T10:52:13.540538+00:00 19994330.265164639801 27870000.000004619360 262864330.265165567398 1 60415.452945999 2024-04-15T10:52:14.534322+00:00 19994330.272627376020 27869999.999976199120 262864330.272599875927 1 60415.452957598 2024-04-15T10:52:15.536468+00:00 19994330.217414386570 27870000.000015534461 262864330.217426210642 1 60415.452969051 2024-04-15T10:52:16.525975+00:00 19994330.220675870776 27870000.000119030476 262864330.220791220665 1 60415.452980585 2024-04-15T10:52:17.522600+00:00 19994330.273395482451 27870000.000000651926 262864330.273392438889 1 60415.452992148 2024-04-15T10:52:18.521553+00:00 19994330.272526796907 27870000.000010982156 262864330.272534072399 1 60415.453004099 2024-04-15T10:52:19.554160+00:00 19994330.271875318140 27869999.999996941537 262864330.271868556738 1 60415.453015325 2024-04-15T10:52:20.524031+00:00 19994330.272480320185 27869999.999960243702 262864330.272436857224 1 60415.453026872 2024-04-15T10:52:21.521759+00:00 19994330.272585868835 27870000.000043291599 262864330.272625476122 1 60415.453038497 2024-04-15T10:52:22.526159+00:00 19994330.267975326627 27869999.999983094633 262864330.267954736948 1 60415.453050080 2024-04-15T10:52:23.526932+00:00 19994330.273282457143 27869999.999948866665 262864330.273227632046 1 60415.453061671 2024-04-15T10:52:24.528427+00:00 19994330.272128071636 27870000.000014379621 262864330.272138744593 1 60415.453073231 2024-04-15T10:52:25.527169+00:00 19994330.273290459067 27869999.999955516309 262864330.273242264986 1 60415.453084796 2024-04-15T10:52:26.526330+00:00 19994330.272780079395 27870000.000013727695 262864330.272790133953 1 60415.453096413 2024-04-15T10:52:27.530056+00:00 19994330.272044751793 27870000.000026784837 262864330.272067844868 1 60415.453108001 2024-04-15T10:52:28.531251+00:00 19994330.270891550928 27870000.000021133572 262864330.270908981562 1 60415.453119532 2024-04-15T10:52:29.527564+00:00 19994330.270398549736 27869999.999979801476 262864330.270374655724 1 60415.453131077 2024-04-15T10:52:30.525064+00:00 19994330.271686259657 27869999.999960735440 262864330.271643280983 1 60415.453142701 2024-04-15T10:52:31.529366+00:00 19994330.267865076661 27869999.999982040375 262864330.267843425274 1 60415.453154285 2024-04-15T10:52:32.530178+00:00 19994330.233835291117 27869999.999838881195 262864330.233670473099 1 60415.453165794 2024-04-15T10:52:33.524594+00:00 19994330.268717445433 27869999.999830335379 262864330.268544077873 1 60415.453177337 2024-04-15T10:52:34.521917+00:00 19994330.258170198649 27869999.999913539737 262864330.258080035448 1 60415.453188903 2024-04-15T10:52:35.521177+00:00 19994330.268945563585 27869999.999991305172 262864330.268933176994 1 60415.453200476 2024-04-15T10:52:36.521111+00:00 19994330.267027534544 27869999.999929640442 262864330.266953468323 1 60415.453212040 2024-04-15T10:52:37.520262+00:00 19994330.273131154478 27870000.000004511327 262864330.273131966591 1 60415.453223708 2024-04-15T10:52:38.528361+00:00 19994330.268426526338 27870000.000049248338 262864330.268472075462 1 60415.453235227 2024-04-15T10:52:39.523562+00:00 19994330.249357581139 27869999.999929912388 262864330.249283790588 1 60415.453246792 2024-04-15T10:52:40.522823+00:00 19994330.273273311555 27869999.999988432974 262864330.273258060217 1 60415.453258330 2024-04-15T10:52:41.519756+00:00 19994330.272083342075 27870000.000031653792 262864330.272111296654 1 60415.453269968 2024-04-15T10:52:42.525269+00:00 19994330.270417463034 27870000.000000182539 262864330.270413935184 1 60415.453281547 2024-04-15T10:52:43.525679+00:00 19994330.265445306897 27869999.999947905540 262864330.265389502048 1 60415.453293113 2024-04-15T10:52:44.524984+00:00 19994330.272381942719 27869999.999984633178 262864330.272362858057 1 60415.453304694 2024-04-15T10:52:45.525572+00:00 19994330.272560089827 27869999.999998718500 262864330.272555112839 1 60415.453316244 2024-04-15T10:52:46.523454+00:00 19994330.272976875305 27869999.999988812953 262864330.272962003946 1 60415.453327790 2024-04-15T10:52:47.521066+00:00 19994330.272029090673 27869999.999999556690 262864330.272024959326 1 60415.453339412 2024-04-15T10:52:48.525234+00:00 19994330.272468842566 27869999.999983265996 262864330.272448390722 1 60415.453350994 2024-04-15T10:52:49.525914+00:00 19994330.272323422134 27870000.000011745840 262864330.272331476212 1 60415.453362545 2024-04-15T10:52:50.523940+00:00 19994330.272476673126 27870000.000038098544 262864330.272511065006 1 60415.453374094 2024-04-15T10:52:51.521771+00:00 19994330.272565416992 27870000.000039510429 262864330.272601246834 1 60415.453385705 2024-04-15T10:52:52.524899+00:00 19994330.271008525044 27870000.000030264258 262864330.271035104990 1 60415.453397260 2024-04-15T10:52:53.523276+00:00 19994330.272221975029 27870000.000015556812 262864330.272233843803 1 60415.453408809 2024-04-15T10:52:54.521136+00:00 19994330.249220643193 27870000.000084448606 262864330.249301403761 1 60415.453420397 2024-04-15T10:52:55.522286+00:00 19994330.271205037832 27869999.999978244305 262864330.271179586649 1 60415.453431992 2024-04-15T10:52:56.524098+00:00 19994330.272563990206 27869999.999993912876 262864330.272554218769 1 60415.453443574 2024-04-15T10:52:57.524768+00:00 19994330.272405415773 27869999.999991547316 262864330.272393256426 1 60415.453455137 2024-04-15T10:52:58.523811+00:00 19994330.272725693882 27870000.000011440367 262864330.272733449936 1 60415.453466657 2024-04-15T10:52:59.519181+00:00 19994330.270822405815 27869999.999992314726 262864330.270811021328 1 60415.453478258 2024-04-15T10:53:00.521504+00:00 19994330.270183015615 27869999.999989584088 262864330.270168900490 1 60415.453489811 2024-04-15T10:53:01.519703+00:00 19994330.272204682231 27869999.999990992248 262864330.272192001343 1 60415.453501437 2024-04-15T10:53:02.524120+00:00 19994330.272306475788 27870000.000007599592 262864330.272310376167 1 60415.453513063 2024-04-15T10:53:03.528618+00:00 19994330.273003093898 27870000.000052973628 262864330.273052394390 1 60415.453524621 2024-04-15T10:53:04.527229+00:00 19994330.272861801088 27870000.000004593283 262864330.272862702608 1 60415.453536188 2024-04-15T10:53:05.526684+00:00 19994330.272755354643 27870000.000043850392 262864330.272795498371 1 60415.453547760 2024-04-15T10:53:06.526504+00:00 19994330.272051922977 27869999.999995298684 262864330.272043526173 1 60415.453559281 2024-04-15T10:53:07.521858+00:00 19994330.273145459592 27869999.999977938831 262864330.273119717836 1 60415.453570841 2024-04-15T10:53:08.520692+00:00 19994330.272313956171 27870000.000016562641 262864330.272326827049 1 60415.453582422 2024-04-15T10:53:09.521267+00:00 19994330.272262942046 27869999.999951623380 262864330.272210866213 1 60415.453594092 2024-04-15T10:53:10.529540+00:00 19994330.265518307686 27869999.999989811331 262864330.265504419804 1 60415.453605570 2024-04-15T10:53:11.521256+00:00 19994330.269866444170 27870000.000007107854 262864330.269869834185 1 60415.453617174 2024-04-15T10:53:12.523819+00:00 19994330.272813234478 27870000.000020351261 262864330.272829890251 1 60415.453628703 2024-04-15T10:53:13.519910+00:00 19994330.272369597107 27870000.000000346452 262864330.272366255522 1 60415.453640311 2024-04-15T10:53:14.522867+00:00 19994330.273119334131 27870000.000023920089 262864330.273139566183 1 60415.453651914 2024-04-15T10:53:15.525366+00:00 19994330.272856257856 27870000.000008337200 262864330.272860914469 1 60415.453663448 2024-04-15T10:53:16.521874+00:00 19994330.272928826511 27870000.000010538846 262864330.272935688496 1 60415.453675056 2024-04-15T10:53:17.524838+00:00 19994330.272411908954 27870000.000001184642 262864330.272409409285 1 60415.453686603 2024-04-15T10:53:18.522552+00:00 19994330.272278759629 27870000.000065229833 262864330.272340297699 1 60415.453698179 2024-04-15T10:53:19.522638+00:00 19994330.268724370748 27869999.999999735504 262864330.268720418215 1 60415.453709863 2024-04-15T10:53:20.532156+00:00 19994330.270323924720 27870000.000004332513 262864330.270324558020 1 60415.453721608 2024-04-15T10:53:21.546930+00:00 19994330.272770803422 27869999.999935261905 262864330.272702366114 1 60415.453733030 2024-04-15T10:53:22.533774+00:00 19994330.268495470285 27869999.999979633838 262864330.268471419811 1 60415.453744582 2024-04-15T10:53:23.531916+00:00 19994330.270132049918 27869999.999978747219 262864330.270107090473 1 60415.453756200 2024-04-15T10:53:24.535693+00:00 19994330.269869573414 27870000.000007633120 262864330.269873499870 1 60415.453767840 2024-04-15T10:53:25.541374+00:00 19994330.269617971033 27870000.000023994595 262864330.269638270140 1 60415.453779353 2024-04-15T10:53:26.536132+00:00 19994330.264558363706 27870000.000061273575 262864330.264615952969 1 60415.453790830 2024-04-15T10:53:27.527686+00:00 19994330.270998805761 27869999.999938443303 262864330.270933538675 1 60415.453802329 2024-04-15T10:53:28.521163+00:00 19994330.272308889776 27870000.000016607344 262864330.272321790457 1 60415.453813951 2024-04-15T10:53:29.525386+00:00 19994330.272492889315 27869999.999988019466 262864330.272477209568 1 60415.453825483 2024-04-15T10:53:30.521734+00:00 19994330.272600885481 27870000.000024639070 262864330.272621840239 1 60415.453837079 2024-04-15T10:53:31.523570+00:00 19994330.271566394717 27869999.999999962747 262864330.271562665701 1 60415.453848641 2024-04-15T10:53:32.522599+00:00 19994330.268648587167 27869999.999950364232 262864330.268595248461 1 60415.453860201 2024-04-15T10:53:33.521364+00:00 19994330.272707629949 27869999.999994009733 262864330.272697955370 1 60415.453871815 2024-04-15T10:53:34.524797+00:00 19994330.271728970110 27870000.000040482730 262864330.271765738726 1 60415.453883374 2024-04-15T10:53:35.523532+00:00 19994330.271787989885 27870000.000006243587 262864330.271790564060 1 60415.453894911 2024-04-15T10:53:36.520347+00:00 19994330.170787096024 27870000.000048525631 262864330.170831918716 1 60415.453906493 2024-04-15T10:53:37.520986+00:00 19994330.268798872828 27869999.999997261912 262864330.268792450428 1 60415.453918077 2024-04-15T10:53:38.521882+00:00 19994330.272657763213 27869999.999970026314 262864330.272624075413 1 60415.453929707 2024-04-15T10:53:39.526738+00:00 19994330.268950894475 27869999.999994974583 262864330.268942177296 1 60415.453941225 2024-04-15T10:53:40.521810+00:00 19994330.258569542319 27870000.000028003007 262864330.258593857288 1 60415.453952804 2024-04-15T10:53:41.522247+00:00 19994330.257399894297 27870000.000005971640 262864330.257402151823 1 60415.453964381 2024-04-15T10:53:42.522505+00:00 19994330.271785248071 27869999.999979332089 262864330.271760880947 1 60415.453975962 2024-04-15T10:53:43.523180+00:00 19994330.271529015154 27870000.000011306256 262864330.271536618471 1 60415.453987529 2024-04-15T10:53:44.522511+00:00 19994330.270735628903 27869999.999980896711 262864330.270712822676 1 60415.453999083 2024-04-15T10:53:45.520808+00:00 19994330.272305510938 27870000.000003628433 262864330.272305458784 1 60415.454010672 2024-04-15T10:53:46.522080+00:00 19994330.272714003921 27870000.000006124377 262864330.272716462612 1 60415.454022243 2024-04-15T10:53:47.521791+00:00 19994330.271878302097 27870000.000040471554 262864330.271915078163 1 60415.454033848 2024-04-15T10:53:48.524512+00:00 19994330.272753033787 27869999.999954950064 262864330.272704273462 1 60415.454045380 2024-04-15T10:53:49.520816+00:00 19994330.272367924452 27869999.999992582947 262864330.272356808186 1 60415.454056983 2024-04-15T10:53:50.523300+00:00 19994330.250002175570 27870000.000074286014 262864330.250072777271 1 60415.454068564 2024-04-15T10:53:51.523955+00:00 19994330.101299092174 27870000.000023238361 262864330.101318657398 1 60415.454080140 2024-04-15T10:53:52.524108+00:00 19994330.272536318749 27869999.999917477369 262864330.272450089455 1 60415.454091698 2024-04-15T10:53:53.522741+00:00 19994330.269422631711 27869999.999976888299 262864330.269395798445 1 60415.454103274 2024-04-15T10:53:54.522922+00:00 19994330.272566024214 27869999.999962322414 262864330.272524654865 1 60415.454114813 2024-04-15T10:53:55.519875+00:00 19994330.273797594011 27870000.000039350241 262864330.273833245039 1 60415.454126436 2024-04-15T10:53:56.524073+00:00 19994330.272057019174 27869999.999975219369 262864330.272028535604 1 60415.454137968 2024-04-15T10:53:57.520473+00:00 19994330.256958074868 27869999.999928798527 262864330.256883174181 1 60415.454149546 2024-04-15T10:53:58.520756+00:00 19994330.270900238305 27870000.000025779009 262864330.270922333002 1 60415.454161134 2024-04-15T10:53:59.521985+00:00 19994330.272784244269 27869999.999970939010 262864330.272751480341 1 60415.454172770 2024-04-15T10:54:00.527272+00:00 19994330.265660721809 27870000.000106405467 262864330.265763431787 1 60415.454184270 2024-04-15T10:54:01.520895+00:00 19994330.271966036409 27870000.000021699816 262864330.271984040737 1 60415.454196007 2024-04-15T10:54:02.535024+00:00 19994330.039513833821 27869999.999814305454 262864330.039324432611 1 60415.454207532 2024-04-15T10:54:03.530795+00:00 19994330.258443810046 27870000.000008992851 262864330.258449107409 1 60415.454219099 2024-04-15T10:54:04.530122+00:00 19994330.271557472646 27869999.999915558845 262864330.271469354630 1 60415.454230699 2024-04-15T10:54:05.532413+00:00 19994330.210239984095 27870000.000344842672 262864330.210581123829 1 60415.454242304 2024-04-15T10:54:06.535053+00:00 19994330.272397875786 27869999.999922420830 262864330.272316604853 1 60415.454253925 2024-04-15T10:54:07.539069+00:00 19994330.258505560458 27870000.000032763928 262864330.258534610271 1 60415.454265381 2024-04-15T10:54:08.528883+00:00 19994330.273042768240 27869999.999975312501 262864330.273014396429 1 60415.454277040 2024-04-15T10:54:09.536196+00:00 19994330.269184909761 27869999.999999217689 262864330.269180446863 1 60415.454288649 2024-04-15T10:54:10.539266+00:00 19994329.859395962209 27870000.000342275947 262864329.859734535217 1 60415.454300179 2024-04-15T10:54:11.535493+00:00 19994330.272657595575 27869999.999865505844 262864330.272519409657 1 60415.454311779 2024-04-15T10:54:12.537723+00:00 19994330.273311413825 27869999.999966640025 262864330.273274362087 1 60415.454323348 2024-04-15T10:54:13.537247+00:00 19994330.242951657623 27870000.000099513680 262864330.243047475815 1 60415.454334802 2024-04-15T10:54:14.526850+00:00 19994330.271779917181 27869999.999969512224 262864330.271745741367 1 60415.454346426 2024-04-15T10:54:15.531244+00:00 19994330.272726103663 27869999.999943148345 262864330.272665560246 1 60415.454357979 2024-04-15T10:54:16.529421+00:00 19994330.271950773895 27869999.999995872378 262864330.271942973137 1 60415.454369706 2024-04-15T10:54:17.542614+00:00 19994330.269079279155 27870000.000012718141 262864330.269088298082 1 60415.454381133 2024-04-15T10:54:18.529949+00:00 19994330.272526808083 27870000.000008020550 262864330.272531121969 1 60415.454392766 2024-04-15T10:54:19.534931+00:00 19994330.271976597607 27869999.999968402088 262864330.271941304207 1 60415.454404483 2024-04-15T10:54:20.547336+00:00 19994330.246938027442 27869999.999964583665 262864330.246898919344 1 60415.454415916 2024-04-15T10:54:21.535177+00:00 19994330.271256145090 27869999.999991141260 262864330.271243602037 1 60415.454427392 2024-04-15T10:54:22.526708+00:00 19994330.168947763741 27869999.999798502773 262864330.168742567301 1 60415.454438966 2024-04-15T10:54:23.526674+00:00 19994330.272605963051 27869999.999940697104 262864330.272542953491 1 60415.454450719 2024-04-15T10:54:24.542090+00:00 19994330.273173555732 27869999.999957796186 262864330.273127675056 1 60415.454462133 2024-04-15T10:54:25.528277+00:00 19994330.271982509643 27869999.999967247248 262864330.271946072578 1 60415.454473645 2024-04-15T10:54:26.522970+00:00 19994330.272835828364 27869999.999972123653 262864330.272804260254 1 60415.454485227 2024-04-15T10:54:27.523619+00:00 19994330.272618010640 27870000.000020053238 262864330.272634387016 1 60415.454496778 2024-04-15T10:54:28.521590+00:00 19994330.272013202310 27869999.999975968152 262864330.271985471249 1 60415.454508481 2024-04-15T10:54:29.532710+00:00 19994330.272466763854 27869999.999990407377 262864330.272453486919 1 60415.454520077 2024-04-15T10:54:30.534626+00:00 19994330.271727547050 27870000.000042099506 262864330.271765947342 1 60415.454531498 2024-04-15T10:54:31.521463+00:00 19994330.272688813508 27869999.999966643751 262864330.272651761770 1 60415.454543099 2024-04-15T10:54:32.523714+00:00 19994330.272119950503 27870000.000025372952 262864330.272141605616 1 60415.454554639 2024-04-15T10:54:33.520793+00:00 19994330.272034954280 27870000.000028491020 262864330.272059738636 1 60415.454566202 2024-04-15T10:54:34.519875+00:00 19994330.272317126393 27870000.000003509223 262864330.272316932678 1 60415.454577840 2024-04-15T10:54:35.525363+00:00 19994330.273645188659 27870000.000027954578 262864330.273669451475 1 60415.454589372 2024-04-15T10:54:36.521679+00:00 19994329.917314279824 27869999.999966271222 262864329.917276859283 1 60415.454600981 2024-04-15T10:54:37.524790+00:00 19994330.244229122996 27870000.000030811876 262864330.244256258011 1 60415.454612525 2024-04-15T10:54:38.522188+00:00 19994330.170095294714 27870000.000122614205 262864330.170214205980 1 60415.454624099 2024-04-15T10:54:39.522120+00:00 19994330.230660248548 27869999.999847795814 262864330.230504363775 1 60415.454635658 2024-04-15T10:54:40.520902+00:00 19994330.242368280888 27870000.000150796026 262864330.242515385151 1 60415.454647254 2024-04-15T10:54:41.522724+00:00 19994330.243851475418 27870000.000000961125 262864330.243848741055 1 60415.454658818 2024-04-15T10:54:42.521932+00:00 19994330.272900655866 27869999.999966494739 262864330.272863447666 1 60415.454670431 2024-04-15T10:54:43.525239+00:00 19994330.272636223584 27869999.999972019345 262864330.272604554892 1 60415.454681977 2024-04-15T10:54:44.522838+00:00 19994330.272873997688 27870000.000003591180 262864330.272873878479 1 60415.454693542 2024-04-15T10:54:45.522038+00:00 19994330.272794179618 27869999.999987594783 262864330.272778093815 1 60415.454705169 2024-04-15T10:54:46.526654+00:00 19994330.272438809276 27870000.000002093613 262864330.272437214851 1 60415.454716744 2024-04-15T10:54:47.526687+00:00 19994330.177986387163 27869999.999967921525 262864330.177950620651 1 60415.454728279 2024-04-15T10:54:48.523298+00:00 19994330.272611368448 27869999.999957099557 262864330.272564768791 1 60415.454739862 2024-04-15T10:54:49.524100+00:00 19994330.249487973750 27870000.000214599073 262864330.249698877335 1 60415.454751398 2024-04-15T10:54:50.520826+00:00 19994330.272525925189 27869999.999933592975 262864330.272455841303 1 60415.454762966 2024-04-15T10:54:51.520277+00:00 19994330.255422994494 27870000.000021081418 262864330.255440354347 1 60415.454774600 2024-04-15T10:54:52.525493+00:00 19994330.246673841029 27870000.000158373266 262864330.246828526258 1 60415.454786147 2024-04-15T10:54:53.523154+00:00 19994330.260213069618 27869999.999910488725 262864330.260119855404 1 60415.454797725 2024-04-15T10:54:54.523475+00:00 19994330.273107994348 27869999.999936606735 262864330.273040920496 1 60415.454809269 2024-04-15T10:54:55.520854+00:00 19994330.272533215582 27869999.999977666885 262864330.272507190704 1 60415.454820878 2024-04-15T10:54:56.523848+00:00 19994330.272079590708 27870000.000018272549 262864330.272094160318 1 60415.454832420 2024-04-15T10:54:57.521074+00:00 19994330.272035486996 27870000.000004477799 262864330.272036254406 1 60415.454843995 2024-04-15T10:54:58.521189+00:00 19994330.272574964911 27869999.999958008528 262864330.272529274225 1 60415.454855616 2024-04-15T10:54:59.525193+00:00 19994330.272072397172 27869999.999998260289 262864330.272066980600 1 60415.454867139 2024-04-15T10:55:00.520782+00:00 19994330.272536303848 27870000.000019200146 262864330.272551804781 1 60415.454878727 2024-04-15T10:55:01.521999+00:00 19994330.272203303874 27869999.999980803579 262864330.272180408239 1 60415.454890445 2024-04-15T10:55:02.534471+00:00 19994330.272077228874 27870000.000014174730 262864330.272087723017 1 60415.454902112 2024-04-15T10:55:03.542541+00:00 19994330.272087503225 27869999.999975595623 262864330.272059410810 1 60415.454913668 2024-04-15T10:55:04.540951+00:00 19994330.271887093782 27870000.000023674220 262864330.271907061338 1 60415.454925227 2024-04-15T10:55:05.539621+00:00 19994330.271226663142 27869999.999967914075 262864330.271190881729 1 60415.454936738 2024-04-15T10:55:06.534143+00:00 19994330.268390186131 27870000.000042036176 262864330.268428504467 1 60415.454948365 2024-04-15T10:55:07.538743+00:00 19994330.272430680692 27869999.999962676316 262864330.272389680147 1 60415.454960028 2024-04-15T10:55:08.546370+00:00 19994330.272419109941 27869999.999975938350 262864330.272391378880 1 60415.454971464 2024-04-15T10:55:09.534513+00:00 19994330.228507839143 27870000.000244222581 262864330.228748381138 1 60415.454982995 2024-04-15T10:55:10.530750+00:00 19994330.272161353379 27869999.999932911247 262864330.272090584040 1 60415.454994573 2024-04-15T10:55:11.531097+00:00 19994330.272032331675 27869999.999957382679 262864330.271986007690 1 60415.455006139 2024-04-15T10:55:12.530436+00:00 19994330.105190958828 27870000.000316005200 262864330.105503261089 1 60415.455017694 2024-04-15T10:55:13.528809+00:00 19994330.271292366087 27869999.999923042953 262864330.271211713552 1 60415.455029289 2024-04-15T10:55:14.530553+00:00 19994330.271528955549 27870000.000008277595 262864330.271533548832 1 60415.455040913 2024-04-15T10:55:15.534904+00:00 19994330.271892007440 27869999.999994114041 262864330.271882414818 1 60415.455052432 2024-04-15T10:55:16.530094+00:00 19994330.218046512455 27870000.000089313835 262864330.218132138252 1 60415.455064003 2024-04-15T10:55:17.529842+00:00 19994330.271945584565 27869999.999999120831 262864330.271941006184 1 60415.455075470 2024-04-15T10:55:18.520640+00:00 19994330.255897652358 27870000.000015947968 262864330.255909889936 1 60415.455087107 2024-04-15T10:55:19.526042+00:00 19994330.272231891751 27869999.999973718077 262864330.272201895714 1 60415.455098710 2024-04-15T10:55:20.528586+00:00 19994330.272086005658 27869999.999965902418 262864330.272048205137 1 60415.455110245 2024-04-15T10:55:21.525188+00:00 19994330.272051867098 27869999.999999888241 262864330.272048056126 1 60415.455121843 2024-04-15T10:55:22.527234+00:00 19994330.272018991411 27869999.999957971275 262864330.271973282099 1 60415.455133389 2024-04-15T10:55:23.524809+00:00 19994330.272080570459 27870000.000007491559 262864330.272084355354 1 60415.455145004 2024-04-15T10:55:24.528357+00:00 19994330.259147524834 27870000.000119112432 262864330.259262949228 1 60415.455156540 2024-04-15T10:55:25.525049+00:00 19994330.166488070041 27870000.000242307782 262864330.166726678610 1 60415.455168081 2024-04-15T10:55:26.522145+00:00 19994330.095783982426 27870000.000114660710 262864330.095894932747 1 60415.455179738 2024-04-15T10:55:27.529403+00:00 19994330.218341652304 27869999.999728851020 262864330.218066811562 1 60415.455191274 2024-04-15T10:55:28.526054+00:00 19994330.235767636448 27869999.999953977764 262864330.235717922449 1 60415.455202875 2024-04-15T10:55:29.528419+00:00 19994330.271016303450 27869999.999973375350 262864330.270985990763 1 60415.455214475 2024-04-15T10:55:30.530661+00:00 19994330.271680176258 27869999.999943677336 262864330.271620154381 1 60415.455225963 2024-04-15T10:55:31.523221+00:00 19994330.272416509688 27869999.999965272844 262864330.272378087044 1 60415.455237609 2024-04-15T10:55:32.529431+00:00 19994330.214790791273 27870000.000091895461 262864330.214879006147 1 60415.455249139 2024-04-15T10:55:33.525598+00:00 19994330.271871898323 27869999.999952498823 262864330.271820694208 1 60415.455260685 2024-04-15T10:55:34.523164+00:00 19994330.256814170629 27870000.000058062375 262864330.256868541241 1 60415.455272279 2024-04-15T10:55:35.524921+00:00 19994330.246401224285 27869999.999782312661 262864330.246179848909 1 60415.455283827 2024-04-15T10:55:36.522639+00:00 19994330.269560363144 27869999.999990716577 262864330.269547373056 1 60415.455295412 2024-04-15T10:55:37.523565+00:00 19994330.270478889346 27870000.000061608851 262864330.270536780357 1 60415.455306990 2024-04-15T10:55:38.523939+00:00 19994330.272432863712 27869999.999972090125 262864330.272401273251 1 60415.455318596 2024-04-15T10:55:39.526668+00:00 19994330.271914485842 27869999.999997816980 262864330.271908611059 1 60415.455330136 2024-04-15T10:55:40.523751+00:00 19994330.271766979247 27869999.999970987439 262864330.271734267473 1 60415.455341754 2024-04-15T10:55:41.527572+00:00 19994330.272348821163 27869999.999991748482 262864330.272336870432 1 60415.455353266 2024-04-15T10:55:42.522131+00:00 19994330.272028565407 27869999.999986767769 262864330.272011637688 1 60415.455364971 2024-04-15T10:55:43.533498+00:00 19994330.272377036512 27869999.999993037432 262864330.272366374731 1 60415.455376413 2024-04-15T10:55:44.522060+00:00 19994330.260329678655 27869999.999922636896 262864330.260248601437 1 60415.455388024 2024-04-15T10:55:45.525217+00:00 19994330.272030312568 27870000.000022631139 262864330.272049248219 1 60415.455399553 2024-04-15T10:55:46.521418+00:00 19994330.271548993886 27869999.999971326441 262864330.271516621113 1 60415.455411168 2024-04-15T10:55:47.524904+00:00 19994330.272608764470 27869999.999995876104 262864330.272600948811 1 60415.455422724 2024-04-15T10:55:48.523367+00:00 19994330.156858686358 27870000.000310976058 262864330.157165974379 1 60415.455434292 2024-04-15T10:55:49.522847+00:00 19994330.272073309869 27869999.999993525445 262864330.272063136101 1 60415.455445831 2024-04-15T10:55:50.519769+00:00 19994330.272456057370 27870000.000003114343 262864330.272455453873 1 60415.455457415 2024-04-15T10:55:51.520588+00:00 19994330.272236108780 27870000.000016033649 262864330.272248446941 1 60415.455468986 2024-04-15T10:55:52.520385+00:00 19994330.029812838882 27870000.001184467226 262864330.030993610620 1 60415.455480569 2024-04-15T10:55:53.521142+00:00 19994330.272743083537 27869999.999834641814 262864330.272574037313 1 60415.455492130 2024-04-15T10:55:54.520032+00:00 19994330.272215031087 27869999.999967109412 262864330.272178441286 1 60415.455503717 2024-04-15T10:55:55.521131+00:00 19994330.273407772183 27869999.999981340021 262864330.273385405540 1 60415.455515291 2024-04-15T10:55:56.521134+00:00 19994330.272614788264 27870000.000037997961 262864330.272649079561 1 60415.455526861 2024-04-15T10:55:57.520797+00:00 19994330.272543635219 27870000.000013466924 262864330.272553414106 1 60415.455538455 2024-04-15T10:55:58.522560+00:00 19994330.272999145091 27870000.000018127263 262864330.273013561964 1 60415.455550011 2024-04-15T10:55:59.520926+00:00 19994330.272313848138 27870000.000033564866 262864330.272343695164 1 60415.455561607 2024-04-15T10:56:00.522828+00:00 19994330.272466134280 27869999.999978329986 262864330.272440761328 1 60415.455573155 2024-04-15T10:56:01.520583+00:00 19994330.272683709860 27869999.999987155199 262864330.272667169571 1 60415.455584839 2024-04-15T10:56:02.530044+00:00 19994330.273135181516 27869999.999996375293 262864330.273127853870 1 60415.455596485 2024-04-15T10:56:03.536293+00:00 19994330.271989237517 27869999.999981854111 262864330.271967381239 1 60415.455607994 2024-04-15T10:56:04.530650+00:00 19994330.270576931536 27870000.000005904585 262864330.270579129457 1 60415.455619656 2024-04-15T10:56:05.538244+00:00 19994330.264240801334 27870000.000030528754 262864330.264267623425 1 60415.455631185 2024-04-15T10:56:06.534374+00:00 19994330.008103892207 27870000.001314416528 262864330.009414613247 1 60415.455642745 2024-04-15T10:56:07.533156+00:00 19994329.611697904766 27870000.000437881798 262864329.612132102251 1 60415.455654251 2024-04-15T10:56:08.527334+00:00 19994329.686647225171 27869999.999995514750 262864329.686639070511 1 60415.455665980 2024-04-15T10:56:09.540679+00:00 19994329.847861375660 27870000.000033553690 262864329.847891241312 1 60415.455677566 2024-04-15T10:56:10.541673+00:00 19994329.574288219213 27870000.000110905617 262864329.574395418167 1 60415.455689081 2024-04-15T10:56:11.536641+00:00 19994329.703425150365 27870000.000141192228 262864329.703562647104 1 60415.455700609 2024-04-15T10:56:12.532636+00:00 19994330.273331373930 27869999.999532815069 262864330.272860497236 1 60415.455712092 2024-04-15T10:56:13.524744+00:00 19994330.272753030062 27869999.999799460173 262864330.272548794746 1 60415.455723668 2024-04-15T10:56:14.524924+00:00 19994330.268929991871 27869999.999937932938 262864330.268864214420 1 60415.455735324 2024-04-15T10:56:15.532040+00:00 19994330.270875345916 27869999.999872576445 262864330.270744204521 1 60415.455746758 2024-04-15T10:56:16.519892+00:00 19994330.272528655827 27869999.999992020428 262864330.272516965866 1 60415.455758347 2024-04-15T10:56:17.521155+00:00 19994330.272764261812 27869999.999996725470 262864330.272757291794 1 60415.455769917 2024-04-15T10:56:18.520851+00:00 19994330.272059846669 27869999.999974671751 262864330.272030830383 1 60415.455781531 2024-04-15T10:56:19.524250+00:00 19994330.272036097944 27869999.999985232949 262864330.272017627954 1 60415.455793104 2024-04-15T10:56:20.524212+00:00 19994330.270763542503 27870000.000020515174 262864330.270780354738 1 60415.455804709 2024-04-15T10:56:21.526856+00:00 19994330.263673715293 27869999.999933421612 262864330.263603448868 1 60415.455816258 2024-04-15T10:56:22.524645+00:00 19994330.272514879704 27869999.999992933124 262864330.272504121065 1 60415.455827888 2024-04-15T10:56:23.529499+00:00 19994330.272606119514 27869999.999985776842 262864330.272588193417 1 60415.455839396 2024-04-15T10:56:24.523786+00:00 19994330.229485206306 27870000.000269927084 262864330.229751437902 1 60415.455850966 2024-04-15T10:56:25.523462+00:00 19994330.272886425257 27869999.999928496778 262864330.272811233997 1 60415.455862540 2024-04-15T10:56:26.523484+00:00 19994330.259121309966 27870000.000168852508 262864330.259286463261 1 60415.455874205 2024-04-15T10:56:27.531265+00:00 19994330.272708002478 27869999.999911312014 262864330.272615611553 1 60415.455885690 2024-04-15T10:56:28.523610+00:00 19994330.272593379021 27870000.000001601875 262864330.272591292858 1 60415.455897231 2024-04-15T10:56:29.520775+00:00 19994330.250180069357 27870000.000124111772 262864330.250300467014 1 60415.455908831 2024-04-15T10:56:30.522970+00:00 19994330.272281263024 27869999.999984554946 262864330.272262126207 1 60415.455920458 2024-04-15T10:56:31.527558+00:00 19994330.272240564227 27869999.999973114580 262864330.272210001945 1 60415.455931998 2024-04-15T10:56:32.524632+00:00 19994330.272547084838 27870000.000014800578 262864330.272558212280 1 60415.455943547 2024-04-15T10:56:33.522473+00:00 19994330.268720258027 27870000.000009458512 262864330.268726021051 1 60415.455955143 2024-04-15T10:56:34.524376+00:00 19994330.270987845957 27869999.999948855489 262864330.270933002234 1 60415.455966769 2024-04-15T10:56:35.528819+00:00 19994330.272696927190 27869999.999988839030 262864330.272682070732 1 60415.455978286 2024-04-15T10:56:36.523900+00:00 19994330.263147402555 27869999.999850541353 262864330.262994259596 1 60415.455989928 2024-04-15T10:56:37.529774+00:00 19994330.271825142205 27869999.999993596226 262864330.271815031767 1 60415.456001396 2024-04-15T10:56:38.520641+00:00 19994330.271213278174 27869999.999995727092 262864330.271205306053 1 60415.456012981 2024-04-15T10:56:39.521578+00:00 19994330.272757239640 27870000.000024475157 262864330.272778004408 1 60415.456024619 2024-04-15T10:56:40.527048+00:00 19994330.272025380284 27869999.999995585531 262864330.272017270327 1 60415.456036141 2024-04-15T10:56:41.522577+00:00 19994330.271229799837 27870000.000051494688 262864330.271277606487 1 60415.456047766 2024-04-15T10:56:42.527016+00:00 19994330.271199259907 27869999.999993801117 262864330.271189361811 1 60415.456059340 2024-04-15T10:56:43.526997+00:00 19994330.271107062697 27869999.999974619597 262864330.271077990532 1 60415.456070881 2024-04-15T10:56:44.524111+00:00 19994330.272719956934 27869999.999995149672 262864330.272711396217 1 60415.456082447 2024-04-15T10:56:45.523430+00:00 19994330.267861559987 27869999.999982587993 262864330.267840445042 1 60415.456093989 2024-04-15T10:56:46.520632+00:00 19994330.272089451551 27869999.999965589494 262864330.272051334381 1 60415.456105575 2024-04-15T10:56:47.521682+00:00 19994330.269816029817 27869999.999986708164 262864330.269799053669 1 60415.456117144 2024-04-15T10:56:48.521231+00:00 19994330.272237408906 27869999.999975387007 262864330.272209107876 1 60415.456128741 2024-04-15T10:56:49.523173+00:00 19994330.272540967911 27870000.000029053539 262864330.272566318512 1 60415.456140297 2024-04-15T10:56:50.521710+00:00 19994330.272205907851 27870000.000022869557 262864330.272225081921 1 60415.456151866 2024-04-15T10:56:51.521261+00:00 19994330.272268354893 27869999.999943394214 262864330.272208064795 1 60415.456163438 2024-04-15T10:56:52.521044+00:00 19994330.272501233965 27870000.000018417835 262864330.272515952587 1 60415.456175014 2024-04-15T10:56:53.521193+00:00 19994330.272128321230 27870000.000006001443 262864330.272130608559 1 60415.456186609 2024-04-15T10:56:54.523041+00:00 19994330.269190322608 27870000.000025555491 262864330.269212186337 1 60415.456198161 2024-04-15T10:56:55.521088+00:00 19994330.271320302039 27870000.000004768372 262864330.271321386099 1 60415.456209731 2024-04-15T10:56:56.520765+00:00 19994330.272769637406 27870000.000008549541 262864330.272774487734 1 60415.456221305 2024-04-15T10:56:57.520788+00:00 19994330.272938318551 27870000.000018350780 262864330.272952973843 1 60415.456232900 2024-04-15T10:56:58.522544+00:00 19994330.272229935974 27869999.999971121550 262864330.272197365761 1 60415.456244456 2024-04-15T10:56:59.521017+00:00 19994330.272671200335 27870000.000031888485 262864330.272699385881 1 60415.456256098 2024-04-15T10:57:00.526851+00:00 19994330.272368155420 27869999.999959234148 262864330.272323697805 1 60415.456267952 2024-04-15T10:57:01.551084+00:00 19994330.272905547172 27869999.999987225980 262864330.272889077663 1 60415.456279248 2024-04-15T10:57:02.527067+00:00 19994330.272768177092 27870000.000015668571 262864330.272780150175 1 60415.456290836 2024-04-15T10:57:03.528276+00:00 19994330.271762441844 27870000.000000350177 262864330.271759092808 1 60415.456302413 2024-04-15T10:57:04.528468+00:00 19994330.271898310632 27870000.000030320138 262864330.271924912930 1 60415.456313934 2024-04-15T10:57:05.523910+00:00 19994330.271557632834 27869999.999996967614 262864330.271550893784 1 60415.456325568 2024-04-15T10:57:06.529066+00:00 19994330.272325955331 27869999.999956183136 262864330.272278457880 1 60415.456337145 2024-04-15T10:57:07.529316+00:00 19994330.272240623832 27870000.000002641231 262864330.272239565849 1 60415.456348689 2024-04-15T10:57:08.526698+00:00 19994330.272997271270 27869999.999993726611 262864330.272987306118 1 60415.456360245 2024-04-15T10:57:09.525131+00:00 19994330.272572439164 27869999.999965522438 262864330.272534251213 1 60415.456371864 2024-04-15T10:57:10.529034+00:00 19994330.272651035339 27870000.000005744398 262864330.272653102875 1 60415.456383392 2024-04-15T10:57:11.525081+00:00 19994330.272421583533 27869999.999980382621 262864330.272398293018 1 60415.456394947 2024-04-15T10:57:12.523438+00:00 19994330.272119481117 27870000.000011656433 262864330.272127449512 1 60415.456406554 2024-04-15T10:57:13.526244+00:00 19994330.272356692702 27870000.000032104552 262864330.272385090590 1 60415.456418063 2024-04-15T10:57:14.520622+00:00 19994330.272854242474 27870000.000012017787 262864330.272862553596 1 60415.456429651 2024-04-15T10:57:15.521901+00:00 19994330.251387704164 27870000.000130355358 262864330.251514375210 1 60415.456441220 2024-04-15T10:57:16.521441+00:00 19994330.266413722187 27870000.000066537410 262864330.266476571560 1 60415.456452791 2024-04-15T10:57:17.521127+00:00 19994330.266422435641 27869999.999939154834 262864330.266357898712 1 60415.456464471 2024-04-15T10:57:18.530265+00:00 19994330.271653790027 27870000.000002954155 262864330.271653056145 1 60415.456476020 2024-04-15T10:57:19.528081+00:00 19994330.272671110928 27869999.999958377331 262864330.272625774145 1 60415.456487558 2024-04-15T10:57:20.525007+00:00 19994330.272370189428 27870000.000024169683 262864330.272390663624 1 60415.456499087 2024-04-15T10:57:21.521083+00:00 19994330.272209122777 27870000.000022664666 262864330.272228062153 1 60415.456510671 2024-04-15T10:57:22.522029+00:00 19994330.272279407829 27870000.000007737428 262864330.272283464670 1 60415.456522231 2024-04-15T10:57:23.520724+00:00 19994330.272643849254 27870000.000020086765 262864330.272660255432 1 60415.456533819 2024-04-15T10:57:24.522019+00:00 19994330.267485775054 27870000.000175416470 262864330.267657488585 1 60415.456545423 2024-04-15T10:57:25.524568+00:00 19994330.253715056926 27869999.999849218875 262864330.253560602665 1 60415.456556959 2024-04-15T10:57:26.521267+00:00 19994330.272344201803 27870000.000000718981 262864330.272341221571 1 60415.456568535 2024-04-15T10:57:27.521456+00:00 19994330.271518461406 27870000.000023614615 262864330.271538376808 1 60415.456580134 2024-04-15T10:57:28.523553+00:00 19994330.271970473230 27869999.999962422997 262864330.271929204464 1 60415.456591696 2024-04-15T10:57:29.522600+00:00 19994330.273133024573 27869999.999997079372 262864330.273126423359 1 60415.456603253 2024-04-15T10:57:30.521081+00:00 19994330.264038141817 27869999.999831411988 262864330.263865858316 1 60415.456614846 2024-04-15T10:57:31.522725+00:00 19994330.272285778075 27869999.999964501709 262864330.272246599197 1 60415.456626439 2024-04-15T10:57:32.524386+00:00 19994330.273354649544 27869999.999998454005 262864330.273349404335 1 60415.456637980 2024-04-15T10:57:33.521501+00:00 19994330.272330585867 27869999.999995931983 262864330.272322833538 1 60415.456649575 2024-04-15T10:57:34.523268+00:00 19994330.272794753313 27870000.000002063811 262864330.272793114185 1 60415.456661166 2024-04-15T10:57:35.524770+00:00 19994330.272637527436 27870000.000010430813 262864330.272644251585 1 60415.456672745 2024-04-15T10:57:36.525142+00:00 19994330.272511653602 27870000.000007707626 262864330.272515684366 1 60415.456684322 2024-04-15T10:57:37.525400+00:00 19994329.854013029486 27870000.000100191683 262864329.854109525681 1 60415.456695838 2024-04-15T10:57:38.520375+00:00 19994330.272464998066 27869999.999904222786 262864330.272365510464 1 60415.456707522 2024-04-15T10:57:39.529873+00:00 19994330.272275619209 27869999.999972824007 262864330.272244751453 1 60415.456718991 2024-04-15T10:57:40.520765+00:00 19994330.272796243429 27869999.999949876219 262864330.272742420435 1 60415.456730605 2024-04-15T10:57:41.524268+00:00 19994330.271894019097 27869999.999970458448 262864330.271860778332 1 60415.456742137 2024-04-15T10:57:42.520647+00:00 19994330.271399486810 27869999.999981347471 262864330.271377146244 1 60415.456753706 2024-04-15T10:57:43.520150+00:00 19994330.270451348275 27870000.000021800399 262864330.270469456911 1 60415.456765326 2024-04-15T10:57:44.524198+00:00 19994330.236088953912 27869999.999938856810 262864330.236024111509 1 60415.456776924 2024-04-15T10:57:45.526254+00:00 19994330.272240024060 27869999.999987021089 262864330.272223323584 1 60415.456788428 2024-04-15T10:57:46.520182+00:00 19994330.272735174745 27869999.999992884696 262864330.272724360228 1 60415.456800029 2024-04-15T10:57:47.522497+00:00 19994329.993164714426 27870000.000759143382 262864329.993920177221 1 60415.456811590 2024-04-15T10:57:48.521401+00:00 19994330.272905308753 27869999.999901399016 262864330.272803038359 1 60415.456823219 2024-04-15T10:57:49.526121+00:00 19994330.272430323064 27869999.999936793000 262864330.272363424301 1 60415.456834740 2024-04-15T10:57:50.521482+00:00 19994330.272479344159 27869999.999989952892 262864330.272465616465 1 60415.456846311 2024-04-15T10:57:51.521246+00:00 19994330.272512581199 27869999.999990634620 262864330.272499531507 1 60415.456857874 2024-04-15T10:57:52.520328+00:00 19994330.272293925285 27870000.000005941838 262864330.272296160460 1 60415.456869487 2024-04-15T10:57:53.523687+00:00 19994330.272490985692 27869999.999973211437 262864330.272460490465 1 60415.456881035 2024-04-15T10:57:54.521384+00:00 19994330.267876118422 27870000.000032715499 262864330.267905145884 1 60415.456892626 2024-04-15T10:57:55.522939+00:00 19994330.271276667714 27870000.000005722046 262864330.271278679371 1 60415.456904185 2024-04-15T10:57:56.521584+00:00 19994330.272609833628 27870000.000026300550 262864330.272632420063 1 60415.456915804 2024-04-15T10:57:57.525471+00:00 19994330.272749479860 27870000.000036228448 262864330.272782027721 1 60415.456927348 2024-04-15T10:57:58.522861+00:00 19994330.271800614893 27870000.000006116927 262864330.271803021431 1 60415.456938963 2024-04-15T10:57:59.526398+00:00 19994330.272763550282 27869999.999987833202 262864330.272747695446 1 60415.456950476 2024-04-15T10:58:00.521127+00:00 19994330.271757770330 27869999.999993890524 262864330.271747976542 1 60415.456962212 2024-04-15T10:58:01.535163+00:00 19994330.272807527333 27869999.999999184161 262864330.272803038359 1 60415.456973666 2024-04-15T10:58:02.524759+00:00 19994330.272566094995 27869999.999994352460 262864330.272556722164 1 60415.456985212 2024-04-15T10:58:03.522323+00:00 19994330.271920520812 27869999.999978274107 262864330.271895110607 1 60415.456996821 2024-04-15T10:58:04.525314+00:00 19994330.272455420345 27869999.999998085201 262864330.272449821234 1 60415.457008402 2024-04-15T10:58:05.525943+00:00 19994330.268766172230 27870000.000000718981 262864330.268763184547 1 60415.457019918 2024-04-15T10:58:06.520868+00:00 19994330.272952642292 27869999.999981086701 262864330.272930026054 1 60415.457031578 2024-04-15T10:58:07.528371+00:00 19994330.272416181862 27869999.999966133386 262864330.272378623486 1 60415.457043119 2024-04-15T10:58:08.525486+00:00 19994330.147894773632 27870000.000413693488 262864330.148304760456 1 60415.457054837 2024-04-15T10:58:09.537935+00:00 19994330.272733677179 27869999.999940618873 262864330.272670626640 1 60415.457066365 2024-04-15T10:58:10.533903+00:00 19994330.271482646465 27869999.999997600913 262864330.271476566792 1 60415.457077975 2024-04-15T10:58:11.537019+00:00 19994330.270206581801 27869999.999974694103 262864330.270177572966 1 60415.457089447 2024-04-15T10:58:12.528248+00:00 19994330.272907126695 27869999.999995391816 262864330.272898823023 1 60415.457100953 2024-04-15T10:58:13.522319+00:00 19994330.272645324469 27869999.999961372465 262864330.272603005171 1 60415.457112541 2024-04-15T10:58:14.523552+00:00 19994330.272182565182 27870000.000009629875 262864330.272188484669 1 60415.457124566 2024-04-15T10:58:15.562525+00:00 19994330.272274997085 27869999.999939452857 262864330.272210747004 1 60415.457135689 2024-04-15T10:58:16.523589+00:00 19994330.272535476834 27870000.000002659857 262864330.272534430027 1 60415.457147317 2024-04-15T10:58:17.528152+00:00 19994330.272803399712 27869999.999957256019 262864330.272756963968 1 60415.457158807 2024-04-15T10:58:18.520900+00:00 19994330.272609524429 27870000.000038664788 262864330.272644490004 1 60415.457170433 2024-04-15T10:58:19.525400+00:00 19994330.272275127470 27869999.999977692962 262864330.272249132395 1 60415.457181962 2024-04-15T10:58:20.521522+00:00 19994330.272604212165 27869999.999981410801 262864330.272581934929 1 60415.457193778 2024-04-15T10:58:21.542433+00:00 19994330.272276807576 27869999.999990642071 262864330.272263765335 1 60415.457205177 2024-04-15T10:58:22.527266+00:00 19994330.272389944643 27870000.000017419457 262864330.272403657436 1 60415.457216683 2024-04-15T10:58:23.521381+00:00 19994330.272708185017 27869999.999936405569 262864330.272640883923 1 60415.457228276 2024-04-15T10:58:24.523053+00:00 19994330.272023487836 27869999.999995287508 262864330.272015094757 1 60415.457239846 2024-04-15T10:58:25.522682+00:00 19994330.272757362574 27869999.999947860837 262864330.272701501846 1 60415.457251426 2024-04-15T10:58:26.523237+00:00 19994330.272388122976 27870000.000036142766 262864330.272420585155 1 60415.457262987 2024-04-15T10:58:27.522124+00:00 19994330.272467322648 27870000.000002216548 262864330.272465825081 1 60415.457274842 2024-04-15T10:58:28.546318+00:00 19994330.272752571851 27869999.999958645552 262864330.272707521915 1 60415.457286397 2024-04-15T10:58:29.544750+00:00 19994330.272819187492 27870000.000027768314 262864330.272843271494 1 60415.457297708 2024-04-15T10:58:30.522013+00:00 19994330.272309839725 27870000.000005643815 262864330.272311776876 1 60415.457309385 2024-04-15T10:58:31.530865+00:00 19994330.273093711585 27870000.000004235655 262864330.273094236851 1 60415.457320891 2024-04-15T10:58:32.524995+00:00 19994330.273291379213 27869999.999996155500 262864330.273283839226 1 60415.457332448 2024-04-15T10:58:33.523512+00:00 19994330.272549264133 27869999.999972607940 262864330.272518187761 1 60415.457344033 2024-04-15T10:58:34.524473+00:00 19994330.272496502846 27870000.000044159591 262864330.272536963224 1 60415.457355599 2024-04-15T10:58:35.523760+00:00 19994330.271654963493 27870000.000002551824 262864330.271653831005 1 60415.457367150 2024-04-15T10:58:36.521790+00:00 19994330.272682782263 27869999.999986309558 262864330.272665411234 1 60415.457378801 2024-04-15T10:58:37.528383+00:00 19994330.271874140948 27869999.999984890223 262864330.271855324507 1 60415.457390311 2024-04-15T10:58:38.522873+00:00 19994330.272340308875 27870000.000008128583 262864330.272344738245 1 60415.457401877 2024-04-15T10:58:39.522189+00:00 19994330.271729901433 27870000.000016104430 262864330.271742284298 1 60415.457413442 2024-04-15T10:58:40.521413+00:00 19994330.153900232166 27870000.001074448228 262864330.154970973730 1 60415.457425099 2024-04-15T10:58:41.528546+00:00 19994329.577434815466 27870000.000434491783 262864329.577865600586 1 60415.457436735 2024-04-15T10:58:42.533905+00:00 19994329.437644496560 27870000.000227496028 262864329.437868297100 1 60415.457448174 2024-04-15T10:58:43.522217+00:00 19994329.515835765749 27869999.999898295850 262864329.515730351210 1 60415.457459741 2024-04-15T10:58:44.521641+00:00 19994329.633166741580 27870000.000134680420 262864329.633297711611 1 60415.457471400 2024-04-15T10:58:45.528952+00:00 19994329.794628173113 27870000.000020716339 262864329.794645190239 1 60415.457482934 2024-04-15T10:58:46.525494+00:00 19994329.791066795588 27870000.000097766519 262864329.791160851717 1 60415.457494504 2024-04-15T10:58:47.525152+00:00 19994329.556807685643 27870000.000032216311 262864329.556836217642 1 60415.457506098 2024-04-15T10:58:48.526847+00:00 19994329.585559569299 27869999.999900937080 262864329.585456818342 1 60415.457517683 2024-04-15T10:58:49.527750+00:00 19994329.505597665906 27870000.000319916755 262864329.505913913250 1 60415.457529266 2024-04-15T10:58:50.528590+00:00 19994329.913454692811 27869999.998729843646 262864329.912180840969 1 60415.457540772 2024-04-15T10:58:51.522712+00:00 19994330.273522417992 27869999.999565836042 262864330.273084551096 1 60415.457552352 2024-04-15T10:58:52.523189+00:00 19994330.272566486150 27869999.999843142927 262864330.272405952215 1 60415.457563906 2024-04-15T10:58:53.521454+00:00 19994330.272663474083 27869999.999903593212 262864330.272563368082 1 60415.457575514 2024-04-15T10:58:54.524446+00:00 19994330.272509846836 27869999.999990358949 262864330.272496491671 1 60415.457587042 2024-04-15T10:58:55.520410+00:00 19994330.273220054805 27869999.999932020903 262864330.273148387671 1 60415.457598637 2024-04-15T10:58:56.522251+00:00 19994330.267642430961 27870000.000024244189 262864330.267663002014 1 60415.457610226 2024-04-15T10:58:57.523512+00:00 19994330.186051171273 27870000.000220887363 262864330.186268359423 1 60415.457621783 2024-04-15T10:58:58.522107+00:00 19994330.250816326588 27869999.999826192856 262864330.250638812780 1 60415.457633357 2024-04-15T10:58:59.522025+00:00 19994330.247817054391 27870000.000355716795 262864330.248169064522 1 60415.457644945 2024-04-15T10:59:00.523246+00:00 19994329.708675581962 27869999.999464403838 262864329.708136290312 1 60415.457656600 2024-04-15T10:59:01.530183+00:00 19994330.221833545715 27870000.000180184841 262864330.222010046244 1 60415.457668093 2024-04-15T10:59:02.523291+00:00 19994330.180470172316 27869999.999399855733 262864330.179866313934 1 60415.457679668 2024-04-15T10:59:03.523259+00:00 19994330.268854461610 27870000.000029180199 262864330.268879950047 1 60415.457691212 2024-04-15T10:59:04.520692+00:00 19994330.146887090057 27869999.999630853534 262864330.146514266729 1 60415.457702793 2024-04-15T10:59:05.521341+00:00 19994330.271760284901 27869999.999925326556 262864330.271681904793 1 60415.457714367 2024-04-15T10:59:06.521271+00:00 19994330.261134263128 27869999.999991189688 262864330.261121749878 1 60415.457725972 2024-04-15T10:59:07.523992+00:00 19994330.272245191038 27869999.999969437718 262864330.272210925817 1 60415.457737543 2024-04-15T10:59:08.523689+00:00 19994330.251209020615 27869999.999964654446 262864330.251169979572 1 60415.457749086 2024-04-15T10:59:09.521011+00:00 19994330.272810921073 27869999.999994836748 262864330.272802054882 1 60415.457760646 2024-04-15T10:59:10.519766+00:00 19994330.229942429811 27869999.999928005040 262864330.229866743088 1 60415.457772259 2024-04-15T10:59:11.523148+00:00 19994330.271938957274 27869999.999931551516 262864330.271866798401 1 60415.457783839 2024-04-15T10:59:12.523684+00:00 19994330.236095529050 27870000.000065699220 262864330.236157506704 1 60415.457795461 2024-04-15T10:59:13.527800+00:00 19994330.271639816463 27870000.000033587217 262864330.271669715643 1 60415.457806960 2024-04-15T10:59:14.521305+00:00 19994330.229667730629 27870000.000062853098 262864330.229726880789 1 60415.457818520 2024-04-15T10:59:15.520161+00:00 19994330.272737253457 27869999.999937545508 262864330.272671103477 1 60415.457830103 2024-04-15T10:59:16.520871+00:00 19994330.232475768775 27870000.000138733536 262864330.232610791922 1 60415.457841684 2024-04-15T10:59:17.521475+00:00 19994330.272268489003 27869999.999980207533 262864330.272244989872 1 60415.457853358 2024-04-15T10:59:18.530123+00:00 19994330.218051712960 27870000.000068914145 262864330.218116909266 1 60415.457864864 2024-04-15T10:59:19.524234+00:00 19994330.265730306506 27870000.000024136156 262864330.265750765800 1 60415.457876409 2024-04-15T10:59:20.521791+00:00 19994330.220339115709 27869999.999982658774 262864330.220318078995 1 60415.457887973 2024-04-15T10:59:21.520881+00:00 19994330.272508896887 27869999.999975468963 262864330.272480666637 1 60415.457899593 2024-04-15T10:59:22.524797+00:00 19994330.242656074464 27870000.000030480325 262864330.242682874203 1 60415.457911153 2024-04-15T10:59:23.523663+00:00 19994330.272088218480 27870000.000020619482 262864330.272105157375 1 60415.457922705 2024-04-15T10:59:24.521708+00:00 19994330.240225676447 27870000.000035714358 262864330.240257680416 1 60415.457934287 2024-04-15T10:59:25.522408+00:00 19994330.271779488772 27869999.999991703779 262864330.271767497063 1 60415.457945908 2024-04-15T10:59:26.526496+00:00 19994330.223958972842 27870000.000062443316 262864330.224017709494 1 60415.457957439 2024-04-15T10:59:27.522738+00:00 19994330.272807709873 27870000.000013183802 262864330.272817194462 1 60415.457969058 2024-04-15T10:59:28.526606+00:00 19994330.270231168717 27870000.000000044703 262864330.270227521658 1 60415.457980583 2024-04-15T10:59:29.522409+00:00 19994330.272763799876 27869999.999980460852 262864330.272740542889 1 60415.457992159 2024-04-15T10:59:30.522569+00:00 19994330.258825413883 27869999.999703891575 262864330.258525609970 1 60415.458003719 2024-04-15T10:59:31.521346+00:00 19994330.271332837641 27869999.999986033887 262864330.271315157413 1 60415.458015294 2024-04-15T10:59:32.521362+00:00 19994330.271550443023 27869999.999970186502 262864330.271516948938 1 60415.458026847 2024-04-15T10:59:33.519552+00:00 19994330.272718138993 27870000.000051431358 262864330.272765874863 1 60415.458038434 2024-04-15T10:59:34.520678+00:00 19994330.271800231189 27870000.000021543354 262864330.271818071604 1 60415.458050014 2024-04-15T10:59:35.521171+00:00 19994330.099239967763 27869999.999087244272 262864330.098323523998 1 60415.458061588 2024-04-15T10:59:36.521192+00:00 19994330.272813893855 27869999.999914839864 262864330.272725015879 1 60415.458073189 2024-04-15T10:59:37.523563+00:00 19994330.273473516107 27869999.999969132245 262864330.273438930511 1 60415.458084733 2024-04-15T10:59:38.520916+00:00 19994330.271863479167 27870000.000043492764 262864330.271903276443 1 60415.458096320 2024-04-15T10:59:39.522068+00:00 19994330.272107258439 27869999.999983180314 262864330.272086739540 1 60415.458107896 2024-04-15T10:59:40.522246+00:00 19994330.246334437281 27869999.999736782163 262864330.246067523956 1 60415.458119472 2024-04-15T10:59:41.522396+00:00 19994330.271503750235 27869999.999993748963 262864330.271493792534 1 60415.458131072 2024-04-15T10:59:42.524621+00:00 19994330.271474312991 27870000.000023949891 262864330.271494567394 1 60415.458142605 2024-04-15T10:59:43.521020+00:00 19994330.272323001176 27869999.999979138374 262864330.272298455238 1 60415.458154206 2024-04-15T10:59:44.523381+00:00 19994330.272044617683 27870000.000032261014 262864330.272073179483 1 60415.458165760 2024-04-15T10:59:45.521625+00:00 19994330.182945530862 27869999.999760139734 262864330.182701975107 1 60415.458177337 2024-04-15T10:59:46.521912+00:00 19994330.268262881786 27869999.999942984432 262864330.268202185631 1 60415.458188931 2024-04-15T10:59:47.523697+00:00 19994330.268203444779 27869999.999991185963 262864330.268190920353 1 60415.458200476 2024-04-15T10:59:48.521089+00:00 19994330.264410316944 27870000.000032942742 262864330.264439553022 1 60415.458212118 2024-04-15T10:59:49.526971+00:00 19994330.271678421646 27870000.000007241964 262864330.271681964397 1 60415.458223646 2024-04-15T10:59:50.522990+00:00 19994330.204534422606 27869999.999520041049 262864330.204050749540 1 60415.458235214 2024-04-15T10:59:51.522536+00:00 19994330.265922110528 27869999.999968808144 262864330.265887200832 1 60415.458246810 2024-04-15T10:59:52.524386+00:00 19994330.267768174410 27869999.999943036586 262864330.267707526684 1 60415.458258366 2024-04-15T10:59:53.522812+00:00 19994330.270340040326 27869999.999941695482 262864330.270278036594 1 60415.458269929 2024-04-15T10:59:54.521824+00:00 19994330.270323187113 27870000.000009123236 262864330.270328611135 1 60415.458281529 2024-04-15T10:59:55.524063+00:00 19994330.257761713117 27869999.999812707305 262864330.257570743561 1 60415.458293081 2024-04-15T10:59:56.522200+00:00 19994330.268333900720 27869999.999956861138 262864330.268287062645 1 60415.458304692 2024-04-15T10:59:57.525357+00:00 19994330.270252164453 27870000.000004541129 262864330.270253002644 1 60415.458316217 2024-04-15T10:59:58.521159+00:00 19994330.270609948784 27869999.999993268400 262864330.270599514246 1 60415.458327832 2024-04-15T10:59:59.524649+00:00 19994330.244178079069 27869999.999945174903 262864330.244119554758 1 60415.458339368 2024-04-15T11:00:00.521363+00:00 19994330.248681802303 27869999.999757226557 262864330.248435348272 1 60415.458351109 2024-04-15T11:00:01.535844+00:00 19994330.272689376026 27869999.999936472625 262864330.272622138262 1 60415.458362760 2024-04-15T11:00:02.542481+00:00 19994330.271915171295 27870000.000010021031 262864330.271921485662 1 60415.458374244 2024-04-15T11:00:03.534718+00:00 19994330.248350631446 27870000.000146411359 262864330.248493343592 1 60415.458385831 2024-04-15T11:00:04.535777+00:00 19994330.272472336888 27869999.999935705215 262864330.272404372692 1 60415.458397446 2024-04-15T11:00:05.539307+00:00 19994330.251781832427 27869999.999743886292 262864330.251522004604 1 60415.458409110 2024-04-15T11:00:06.547103+00:00 19994330.272099811584 27869999.999951168895 262864330.272047311068 1 60415.458420444 2024-04-15T11:00:07.526374+00:00 19994330.272484585643 27869999.999976422638 262864330.272457301617 1 60415.458432151 2024-04-15T11:00:08.537830+00:00 19994330.272152204067 27870000.000007905066 262864330.272156417370 1 60415.458443592 2024-04-15T11:00:09.526350+00:00 19994330.272275414318 27870000.000003043562 262864330.272274762392 1 60415.458455335 2024-04-15T11:00:10.540969+00:00 19994330.249925054610 27869999.999758053571 262864330.249679416418 1 60415.458466846 2024-04-15T11:00:11.535476+00:00 19994330.272157400846 27869999.999974641949 262864330.272128343582 1 60415.458478382 2024-04-15T11:00:12.532174+00:00 19994330.272350292653 27870000.000015564263 262864330.272362142801 1 60415.458490002 2024-04-15T11:00:13.536169+00:00 19994330.272627472878 27869999.999980308115 262864330.272604078054 1 60415.458501596 2024-04-15T11:00:14.537889+00:00 19994330.272514298558 27869999.999956522137 262864330.272467136383 1 60415.458513152 2024-04-15T11:00:15.536299+00:00 19994330.243546046317 27869999.999645091593 262864330.243187427521 1 60415.458524698 2024-04-15T11:00:16.533907+00:00 19994330.272676687688 27869999.999970629811 262864330.272643595934 1 60415.458536258 2024-04-15T11:00:17.532652+00:00 19994330.271052494645 27869999.999985069036 262864330.271033883095 1 60415.458547779 2024-04-15T11:00:18.528141+00:00 19994330.268465794623 27869999.999973613769 262864330.268435716629 1 60415.458559385 2024-04-15T11:00:19.530875+00:00 19994330.269210088998 27870000.000001315027 262864330.269207715988 1 60415.458570965 2024-04-15T11:00:20.531337+00:00 19994330.249151576310 27869999.999710537493 262864330.248858422041 1 60415.458582559 2024-04-15T11:00:21.533045+00:00 19994330.271237205714 27869999.999981898814 262864330.271215409040 1 60415.458594030 2024-04-15T11:00:22.524173+00:00 19994330.271554321051 27869999.999957602471 262864330.271508216858 1 60415.458605684 2024-04-15T11:00:23.531095+00:00 19994330.271711055189 27869999.999953955412 262864330.271661311388 1 60415.458617336 2024-04-15T11:00:24.537829+00:00 19994330.272238511592 27869999.999982386827 262864330.272217214108 1 60415.458629464 2024-04-15T11:00:25.585689+00:00 19994330.234515849501 27869999.999655116349 262864330.234167277813 1 60415.458640302 2024-04-15T11:00:26.522091+00:00 19994330.272881221026 27869999.999989621341 262864330.272867143154 1 60415.458651881 2024-04-15T11:00:27.522549+00:00 19994330.270214840770 27869999.999975223094 262864330.270186364651 1 60415.458663486 2024-04-15T11:00:28.525189+00:00 19994330.270123030990 27870000.000004060566 262864330.270123392344 1 60415.458675041 2024-04-15T11:00:29.523506+00:00 19994330.272491797805 27870000.000009331852 262864330.272497415543 1 60415.458686627 2024-04-15T11:00:30.524512+00:00 19994330.233253777027 27869999.999622195959 262864330.232872277498 1 60415.458698181 2024-04-15T11:00:31.522815+00:00 19994330.272422023118 27869999.999982036650 262864330.272400349379 1 60415.458709811 2024-04-15T11:00:32.527636+00:00 19994330.272122416645 27870000.000040475279 262864330.272159188986 1 60415.458721331 2024-04-15T11:00:33.523036+00:00 19994330.271822292358 27869999.999967429787 262864330.271786034107 1 60415.458732952 2024-04-15T11:00:34.527045+00:00 19994330.272465758026 27869999.999995481223 262864330.272457540035 1 60415.458744510 2024-04-15T11:00:35.525641+00:00 19994330.272730272263 27869999.999988988042 262864330.272715538740 1 60415.458756049 2024-04-15T11:00:36.522636+00:00 19994330.268479492515 27869999.999998647720 262864330.268474459648 1 60415.458767619 2024-04-15T11:00:37.522301+00:00 19994330.272063970566 27869999.999979082495 262864330.272039353848 1 60415.458779268 2024-04-15T11:00:38.528775+00:00 19994330.270831529051 27870000.000033285469 262864330.270861119032 1 60415.458790794 2024-04-15T11:00:39.524559+00:00 19994330.272743530571 27870000.000006534159 262864330.272746354342 1 60415.458802410 2024-04-15T11:00:40.528248+00:00 19994330.272384479642 27870000.000023830682 262864330.272404611111 1 60415.458813905 2024-04-15T11:00:41.521428+00:00 19994330.271387711167 27869999.999995142221 262864330.271379172802 1 60415.458825520 2024-04-15T11:00:42.524955+00:00 19994330.272568598390 27869999.999989155680 262864330.272554039955 1 60415.458837087 2024-04-15T11:00:43.524300+00:00 19994330.272002317011 27870000.000018816441 262864330.272017419338 1 60415.458848761 2024-04-15T11:00:44.532968+00:00 19994330.272848982364 27869999.999998267740 262864330.272843569517 1 60415.458860244 2024-04-15T11:00:45.525055+00:00 19994330.271936163306 27869999.999992441386 262864330.271924912930 1 60415.458871838 2024-04-15T11:00:46.526763+00:00 19994330.269266571850 27870000.000011444092 262864330.269274324179 1 60415.458883558 2024-04-15T11:00:47.539396+00:00 19994330.272129103541 27869999.999978389591 262864330.272103786469 1 60415.458894961 2024-04-15T11:00:48.524616+00:00 19994330.270298041403 27870000.000034444034 262864330.270328789949 1 60415.458906550 2024-04-15T11:00:49.525906+00:00 19994330.272273119539 27870000.000004056841 262864330.272273480892 1 60415.458918158 2024-04-15T11:00:50.528842+00:00 19994330.268528699875 27870000.000034559518 262864330.268559575081 1 60415.458929694 2024-04-15T11:00:51.525591+00:00 19994330.178823702037 27869999.999807756394 262864330.178627759218 1 60415.458941324 2024-04-15T11:00:52.530376+00:00 19994330.271894872189 27870000.000065553933 262864330.271956741810 1 60415.458952826 2024-04-15T11:00:53.524167+00:00 19994330.272725600749 27870000.000019855797 262864330.272741764784 1 60415.458964376 2024-04-15T11:00:54.522074+00:00 19994330.271647643298 27869999.999958746135 262864330.271602690220 1 60415.458975939 2024-04-15T11:00:55.521115+00:00 19994330.270731851459 27869999.999996062368 262864330.270724236965 1 60415.458987494 2024-04-15T11:00:56.519497+00:00 19994330.177660495043 27869999.999810442328 262864330.177467256784 1 60415.458999212 2024-04-15T11:00:57.531915+00:00 19994330.266414314508 27869999.999955192208 262864330.266365796328 1 60415.459010685 2024-04-15T11:00:58.523200+00:00 19994330.271887481213 27869999.999996889383 262864330.271880686283 1 60415.459022294 2024-04-15T11:00:59.526212+00:00 19994330.271677032113 27869999.999966893345 262864330.271640241146 1 60415.459033808 2024-04-15T11:01:00.521029+00:00 19994330.271946907043 27870000.000009927899 262864330.271953135729 1 60415.459045560 2024-04-15T11:01:01.536373+00:00 19994330.187005836517 27869999.999856442213 262864330.186858594418 1 60415.459057027 2024-04-15T11:01:02.527176+00:00 19994330.263604436070 27870000.000031042844 262864330.263631790876 1 60415.459068540 2024-04-15T11:01:03.521809+00:00 19994330.233914151788 27869999.999823953956 262864330.233734428883 1 60415.459080150 2024-04-15T11:01:04.524986+00:00 19994330.272459536791 27869999.999948412180 262864330.272404253483 1 60415.459091777 2024-04-15T11:01:05.529561+00:00 19994330.261635988951 27870000.000007875264 262864330.261640161276 1 60415.459103287 2024-04-15T11:01:06.523969+00:00 19994330.180261585861 27869999.999671477824 262864330.179929375648 1 60415.459114893 2024-04-15T11:01:07.526756+00:00 19994330.272378247231 27869999.999967109412 262864330.272341638803 1 60415.459126438 2024-04-15T11:01:08.524205+00:00 19994330.272691268474 27869999.999947510660 262864330.272635102272 1 60415.459138161 2024-04-15T11:01:09.537072+00:00 19994330.272039584816 27869999.999944917858 262864330.271980822086 1 60415.459149606 2024-04-15T11:01:10.525936+00:00 19994330.272414445877 27869999.999987531453 262864330.272398293018 1 60415.459161201 2024-04-15T11:01:11.527736+00:00 19994329.838651962578 27870000.001485273242 262864329.840133547783 1 60415.459172766 2024-04-15T11:01:12.526979+00:00 19994329.732368454337 27869999.999557550997 262864329.731922328472 1 60415.459184360 2024-04-15T11:01:13.528684+00:00 19994329.722964994609 27870000.000318951905 262864329.723280251026 1 60415.459195868 2024-04-15T11:01:14.523003+00:00 19994329.639103710651 27870000.000361565500 262864329.639461576939 1 60415.459207442 2024-04-15T11:01:15.523011+00:00 19994330.127724494785 27869999.998655408621 262864330.126376211643 1 60415.459219029 2024-04-15T11:01:16.524077+00:00 19994330.174183052033 27869999.999644696712 262864330.173824042082 1 60415.459230632 2024-04-15T11:01:17.526614+00:00 19994330.271207503974 27869999.999815970659 262864330.271019786596 1 60415.459242191 2024-04-15T11:01:18.525276+00:00 19994330.270910326391 27869999.999960731715 262864330.270867347717 1 60415.459253715 2024-04-15T11:01:19.521002+00:00 19994330.255306504667 27869999.999907877296 262864330.255210697651 1 60415.459265302 2024-04-15T11:01:20.522077+00:00 19994330.272759545594 27869999.999952938408 262864330.272708803415 1 60415.459276884 2024-04-15T11:01:21.522815+00:00 19994330.185469653457 27869999.999847088009 262864330.185313045979 1 60415.459288428 2024-04-15T11:01:22.520155+00:00 19994330.270888522267 27870000.000031545758 262864330.270916342735 1 60415.459300048 2024-04-15T11:01:23.524116+00:00 19994330.272079419345 27869999.999984256923 262864330.272059977055 1 60415.459311595 2024-04-15T11:01:24.521828+00:00 19994330.271564211696 27870000.000028505921 262864330.271589010954 1 60415.459323174 2024-04-15T11:01:25.522211+00:00 19994330.272174432874 27870000.000009100884 262864330.272179841995 1 60415.459334737 2024-04-15T11:01:26.521237+00:00 19994330.175940956920 27869999.999791752547 262864330.175729006529 1 60415.459346365 2024-04-15T11:01:27.525944+00:00 19994330.271849624813 27869999.999957960099 262864330.271803885698 1 60415.459357928 2024-04-15T11:01:28.525027+00:00 19994330.272637348622 27869999.999985683709 262864330.272619336843 1 60415.459369455 2024-04-15T11:01:29.520911+00:00 19994330.272804223001 27869999.999944087118 262864330.272744625807 1 60415.459381059 2024-04-15T11:01:30.523507+00:00 19994330.272607829422 27869999.999979916960 262864330.272584050894 1 60415.459392603 2024-04-15T11:01:31.520843+00:00 19994330.192064270377 27869999.999864503741 262864330.191925108433 1 60415.459404170 2024-04-15T11:01:32.520243+00:00 19994330.272918395698 27869999.999964166433 262864330.272878885269 1 60415.459415760 2024-04-15T11:01:33.521658+00:00 19994330.272582873702 27870000.000000059605 262864330.272579252720 1 60415.459427334 2024-04-15T11:01:34.521649+00:00 19994330.272865217179 27870000.000034421682 262864330.272895932198 1 60415.459438904 2024-04-15T11:01:35.521283+00:00 19994330.272915165871 27869999.999993067235 262864330.272904515266 1 60415.459450472 2024-04-15T11:01:36.520811+00:00 19994330.201491151005 27869999.999900884926 262864330.201388329268 1 60415.459462110 2024-04-15T11:01:37.526337+00:00 19994330.269559286535 27870000.000008266419 262864330.269563853741 1 60415.459473638 2024-04-15T11:01:38.522289+00:00 19994330.272390253842 27870000.000014428049 262864330.272400975227 1 60415.459485228 2024-04-15T11:01:39.523731+00:00 19994330.272609367967 27869999.999970212579 262864330.272575855255 1 60415.459496812 2024-04-15T11:01:40.524562+00:00 19994330.270936202258 27869999.999973323196 262864330.270905822515 1 60415.459508352 2024-04-15T11:01:41.521632+00:00 19994330.188106458634 27869999.999835174531 262864330.187937915325 1 60415.459519940 2024-04-15T11:01:42.522873+00:00 19994330.271530784667 27869999.999982550740 262864330.271509617567 1 60415.459531509 2024-04-15T11:01:43.522359+00:00 19994330.272264864296 27869999.999954931438 262864330.272216111422 1 60415.459543119 2024-04-15T11:01:44.525480+00:00 19994330.272281702608 27869999.999994479120 262864330.272272497416 1 60415.459554647 2024-04-15T11:01:45.521473+00:00 19994330.272291727364 27870000.000000961125 262864330.272288978100 1 60415.459566229 2024-04-15T11:01:46.522157+00:00 19994330.163520731032 27869999.999886356294 262864330.163403391838 1 60415.459577869 2024-04-15T11:01:47.527903+00:00 19994330.273016642779 27869999.999951496720 262864330.272964417934 1 60415.459589388 2024-04-15T11:01:48.523136+00:00 19994330.272189427167 27869999.999988485128 262864330.272174239159 1 60415.459600943 2024-04-15T11:01:49.521466+00:00 19994330.272646617144 27870000.000010989606 262864330.272653907537 1 60415.459612564 2024-04-15T11:01:50.525503+00:00 19994330.273116946220 27869999.999957483262 262864330.273070722818 1 60415.459624115 2024-04-15T11:01:51.523542+00:00 19994330.181785061955 27869999.999798275530 262864330.181579649448 1 60415.459635649 2024-04-15T11:01:52.520104+00:00 19994330.272542599589 27869999.999926507473 262864330.272465407848 1 60415.459647229 2024-04-15T11:01:53.520564+00:00 19994330.270357791334 27869999.999978333712 262864330.270332425833 1 60415.459658835 2024-04-15T11:01:54.523301+00:00 19994330.272111590952 27869999.999959394336 262864330.272067308426 1 60415.459670382 2024-04-15T11:01:55.521006+00:00 19994330.271496068686 27870000.000011444092 262864330.271503806114 1 60415.459681962 2024-04-15T11:01:56.521529+00:00 19994330.162354052067 27869999.999867912382 262864330.162218272686 1 60415.459693596 2024-04-15T11:01:57.526666+00:00 19994330.269129063934 27869999.999952971935 262864330.269078344107 1 60415.459705143 2024-04-15T11:01:58.524363+00:00 19994330.272698592395 27870000.000001858920 262864330.272696733475 1 60415.459716743 2024-04-15T11:01:59.526607+00:00 19994330.267131652683 27869999.999977707863 262864330.267105668783 1 60415.459728301 2024-04-15T11:02:00.525175+00:00 19994330.267282452434 27869999.999973565340 262864330.267252326012 1 60415.459740452 2024-04-15T11:02:01.575072+00:00 19994330.177784744650 27869999.999833229929 262864330.177614271641 1 60415.459751519 2024-04-15T11:02:02.531276+00:00 19994330.263560570776 27869999.999991521239 262864330.263548403978 1 60415.459763206 2024-04-15T11:02:03.540976+00:00 19994330.271991781890 27869999.999958097935 262864330.271946191788 1 60415.459774663 2024-04-15T11:02:04.530915+00:00 19994330.270183254033 27869999.999963928014 262864330.270143508911 1 60415.459786238 2024-04-15T11:02:05.530952+00:00 19994330.265095695853 27869999.999980453402 262864330.265072464943 1 60415.459797891 2024-04-15T11:02:06.537791+00:00 19994330.175059594214 27869999.999812237918 262864330.174868136644 1 60415.459809445 2024-04-15T11:02:07.536040+00:00 19994330.266914881766 27869999.999978058040 262864330.266889244318 1 60415.459821008 2024-04-15T11:02:08.535118+00:00 19994330.271888669580 27870000.000016734004 262864330.271901726723 1 60415.459832627 2024-04-15T11:02:09.538996+00:00 19994330.272552274168 27869999.999984961003 262864330.272533535957 1 60415.459844210 2024-04-15T11:02:10.539751+00:00 19994330.269055869430 27870000.000020138919 262864330.269072324038 1 60415.459855752 2024-04-15T11:02:11.536953+00:00 19994330.169021934271 27869999.999753162265 262864330.168771415949 1 60415.459867307 2024-04-15T11:02:12.535369+00:00 19994330.270917732269 27870000.000009864569 262864330.270923912525 1 60415.459878823 2024-04-15T11:02:13.530281+00:00 19994330.270987555385 27869999.999965962023 262864330.270949840546 1 60415.459890402 2024-04-15T11:02:14.530767+00:00 19994330.269255258143 27869999.999962557107 262864330.269214123487 1 60415.459902169 2024-04-15T11:02:15.547428+00:00 19994330.270828735083 27870000.000001519918 262864330.270826548338 1 60415.459913552 2024-04-15T11:02:16.530893+00:00 19994330.186906643212 27869999.999825961888 262864330.186728894711 1 60415.459925147 2024-04-15T11:02:17.532709+00:00 19994330.272074654698 27869999.999954730272 262864330.272025704384 1 60415.459936644 2024-04-15T11:02:18.526068+00:00 19994330.272612020373 27870000.000036012381 262864330.272644340992 1 60415.459948296 2024-04-15T11:02:19.532755+00:00 19994330.271191146225 27870000.000048503280 262864330.271235972643 1 60415.459959874 2024-04-15T11:02:20.533112+00:00 19994330.266801781952 27870000.000018212944 262864330.266816288233 1 60415.459971395 2024-04-15T11:02:21.528523+00:00 19994330.187680523843 27869999.999847400934 262864330.187524229288 1 60415.459982961 2024-04-15T11:02:22.527837+00:00 19994330.271471165121 27869999.999968200922 262864330.271435678005 1 60415.459994503 2024-04-15T11:02:23.525065+00:00 19994330.271973647177 27870000.000003524125 262864330.271973460913 1 60415.460006097 2024-04-15T11:02:24.526789+00:00 19994330.271948050708 27869999.999997895211 262864330.271942228079 1 60415.460017701 2024-04-15T11:02:25.529384+00:00 19994330.273251354694 27869999.999996524304 262864330.273244172335 1 60415.460029210 2024-04-15T11:02:26.523748+00:00 19994330.182897873223 27869999.999792438000 262864330.182686597109 1 60415.460040835 2024-04-15T11:02:27.528134+00:00 19994330.271580230445 27869999.999985747039 262864330.271562278271 1 60415.460052389 2024-04-15T11:02:28.526438+00:00 19994330.271831084043 27870000.000008080155 262864330.271835476160 1 60415.460063964 2024-04-15T11:02:29.526491+00:00 19994330.270463164896 27870000.000038623810 262864330.270498096943 1 60415.460075502 2024-04-15T11:02:30.523370+00:00 19994330.267211966217 27870000.000020507723 262864330.267228782177 1 60415.460087055 2024-04-15T11:02:31.521532+00:00 19994330.212442811579 27869999.999940540642 262864330.212379664183 1 60415.460098657 2024-04-15T11:02:32.523945+00:00 19994330.269280698150 27870000.000041339546 262864330.269318342209 1 60415.460110283 2024-04-15T11:02:33.528488+00:00 19994330.271381206810 27870000.000000972301 262864330.271378487349 1 60415.460121809 2024-04-15T11:02:34.524283+00:00 19994330.272464461625 27869999.999972227961 262864330.272432982922 1 60415.460133437 2024-04-15T11:02:35.528963+00:00 19994330.271279688925 27869999.999977946281 262864330.271253943443 1 60415.460144956 2024-04-15T11:02:36.524191+00:00 19994330.267674881965 27869999.999936163425 262864330.267607361078 1 60415.460156519 2024-04-15T11:02:37.523286+00:00 19994330.272620260715 27869999.999963440001 262864330.272579997778 1 60415.460168133 2024-04-15T11:02:38.526636+00:00 19994330.267149597406 27869999.999984052032 262864330.267129957676 1 60415.460179691 2024-04-15T11:02:39.525280+00:00 19994330.267105977982 27870000.000025015324 262864330.267127275467 1 60415.460191259 2024-04-15T11:02:40.524768+00:00 19994330.272221788764 27870000.000002682209 262864330.272220790386 1 60415.460202858 2024-04-15T11:02:41.526962+00:00 19994330.271552588791 27869999.999986328185 262864330.271535217762 1 60415.460214408 2024-04-15T11:02:42.524809+00:00 19994330.269462674856 27869999.999982178211 262864330.269441157579 1 60415.460226016 2024-04-15T11:02:43.527780+00:00 19994330.271602332592 27869999.999988161027 262864330.271586805582 1 60415.460237614 2024-04-15T11:02:44.529842+00:00 19994330.272985663265 27869999.999993927777 262864330.272975891829 1 60415.460249141 2024-04-15T11:02:45.525791+00:00 19994330.272446740419 27869999.999954387546 262864330.272397458553 1 60415.460260758 2024-04-15T11:02:46.529452+00:00 19994330.268077109009 27869999.999971259385 262864330.268044680357 1 60415.460272404 2024-04-15T11:02:47.535694+00:00 19994330.272773802280 27869999.999992694706 262864330.272762805223 1 60415.460283871 2024-04-15T11:02:48.526449+00:00 19994330.271998599172 27869999.999989517033 262864330.271984398365 1 60415.460295520 2024-04-15T11:02:49.532958+00:00 19994330.272056959569 27869999.999988012016 262864330.272041290998 1 60415.460306987 2024-04-15T11:02:50.523662+00:00 19994330.270595401525 27870000.000026468188 262864330.270618170500 1 60415.460318693 2024-04-15T11:02:51.535077+00:00 19994330.270062375814 27870000.000008460134 262864330.270067155361 1 60415.460330157 2024-04-15T11:02:52.525540+00:00 19994330.272222675383 27870000.000006269664 262864330.272225230932 1 60415.460341739 2024-04-15T11:02:53.526228+00:00 19994330.269785419106 27870000.000032838434 262864330.269814550877 1 60415.460353317 2024-04-15T11:02:54.526570+00:00 19994330.268642883748 27869999.999981638044 262864330.268620818853 1 60415.460364826 2024-04-15T11:02:55.520917+00:00 19994330.271546132863 27869999.999999530613 262864330.271541953087 1 60415.460376550 2024-04-15T11:02:56.533936+00:00 19994330.269245345145 27869999.999995488673 262864330.269237160683 1 60415.460387982 2024-04-15T11:02:57.521641+00:00 19994330.272281080484 27870000.000019818544 262864330.272297203541 1 60415.460399619 2024-04-15T11:02:58.527083+00:00 19994330.270973283798 27869999.999989334494 262864330.270958930254 1 60415.460411126 2024-04-15T11:02:59.521267+00:00 19994330.269704822451 27869999.999957781285 262864330.269658893347 1 60415.460422736 2024-04-15T11:03:00.524355+00:00 19994330.266494311392 27869999.999948047101 262864330.266438663006 1 60415.460434529 2024-04-15T11:03:01.543305+00:00 19994330.273412883282 27870000.000064741820 262864330.273473918438 1 60415.460445942 2024-04-15T11:03:02.529382+00:00 19994330.272812977433 27869999.999986585230 262864330.272795855999 1 60415.460457467 2024-04-15T11:03:03.525182+00:00 19994330.272959724069 27869999.999987035990 262864330.272943079472 1 60415.460469096 2024-04-15T11:03:04.529886+00:00 19994330.271953456104 27870000.000030517578 262864330.271980285645 1 60415.460480712 2024-04-15T11:03:05.533534+00:00 19994330.272062655538 27869999.999985083938 262864330.272044062614 1 60415.460492224 2024-04-15T11:03:06.528100+00:00 19994330.271280907094 27869999.999995108694 262864330.271272331476 1 60415.460503802 2024-04-15T11:03:07.528466+00:00 19994330.272001169622 27870000.000021554530 262864330.272019028664 1 60415.460515400 2024-04-15T11:03:08.530541+00:00 19994330.269178163260 27869999.999960906804 262864330.269135355949 1 60415.460526999 2024-04-15T11:03:09.532732+00:00 19994330.260281689465 27869999.999953810126 262864330.260231792927 1 60415.460538496 2024-04-15T11:03:10.526089+00:00 19994330.271079890430 27869999.999975167215 262864330.271051377058 1 60415.460550122 2024-04-15T11:03:11.530580+00:00 19994330.273080896586 27870000.000026449561 262864330.273103654385 1 60415.460561636 2024-04-15T11:03:12.525345+00:00 19994330.219877611846 27870000.000346217304 262864330.220220118761 1 60415.460573178 2024-04-15T11:03:13.522604+00:00 19994330.272954616696 27869999.999930243939 262864330.272881150246 1 60415.460584777 2024-04-15T11:03:14.524784+00:00 19994330.272419583052 27870000.000039581209 262864330.272455453873 1 60415.460596312 2024-04-15T11:03:15.521332+00:00 19994330.272650193423 27869999.999992839992 262864330.272639334202 1 60415.460607884 2024-04-15T11:03:16.521151+00:00 19994330.272860806435 27869999.999992836267 262864330.272849947214 1 60415.460619512 2024-04-15T11:03:17.525790+00:00 19994330.272412952036 27869999.999976299703 262864330.272385567427 1 60415.460631064 2024-04-15T11:03:18.523953+00:00 19994330.272489748895 27870000.000023361295 262864330.272509425879 1 60415.460642630 2024-04-15T11:03:19.523234+00:00 19994330.272234976292 27869999.999990157783 262864330.272221446037 1 60415.460654205 2024-04-15T11:03:20.523265+00:00 19994330.272537156940 27869999.999962657690 262864330.272496104240 1 60415.460665791 2024-04-15T11:03:21.524320+00:00 19994330.272710274905 27869999.999996982515 262864330.272703558207 1 60415.460677422 2024-04-15T11:03:22.529247+00:00 19994330.272474534810 27870000.000016871840 262864330.272487699986 1 60415.460688928 2024-04-15T11:03:23.523370+00:00 19994330.273288972676 27870000.000023618340 262864330.273308873177 1 60415.460700475 2024-04-15T11:03:24.521037+00:00 19994330.272229235619 27870000.000024329871 262864330.272249847651 1 60415.460712042 2024-04-15T11:03:25.520379+00:00 19994330.271709032357 27870000.000007521361 262864330.271712839603 1 60415.460723619 2024-04-15T11:03:26.520711+00:00 19994330.265314597636 27870000.000011455268 262864330.265322357416 1 60415.460735220 2024-04-15T11:03:27.522968+00:00 19994330.272119868547 27869999.999968446791 262864330.272084623575 1 60415.460746782 2024-04-15T11:03:28.521954+00:00 19994330.272750809789 27869999.999979771674 262864330.272726893425 1 60415.460758398 2024-04-15T11:03:29.525614+00:00 19994330.271839540452 27869999.999978579581 262864330.271814405918 1 60415.460769972 2024-04-15T11:03:30.525593+00:00 19994330.273016180843 27869999.999986361712 262864330.272998839617 1 60415.460781584 2024-04-15T11:03:31.528899+00:00 19994330.272112179548 27869999.999997437000 262864330.272105932236 1 60415.460793111 2024-04-15T11:03:32.524750+00:00 19994330.272339586169 27869999.999997086823 262864330.272332966328 1 60415.460804722 2024-04-15T11:03:33.527970+00:00 19994330.272750087082 27870000.000035975128 262864330.272782355547 1 60415.460816223 2024-04-15T11:03:34.521671+00:00 19994330.272531304508 27869999.999977312982 262864330.272504925728 1 60415.460827847 2024-04-15T11:03:35.525966+00:00 19994330.272207934409 27870000.000035084784 262864330.272239327431 1 60415.460839432 2024-04-15T11:03:36.526932+00:00 19994330.272704768926 27869999.999993700534 262864330.272694796324 1 60415.460850931 2024-04-15T11:03:37.520415+00:00 19994330.272255126387 27870000.000034313649 262864330.272285729647 1 60415.460862516 2024-04-15T11:03:38.521442+00:00 19994330.272978942841 27869999.999997776002 262864330.272973001003 1 60415.460874101 2024-04-15T11:03:39.522326+00:00 19994330.271761741489 27869999.999972116202 262864330.271730154753 1 60415.460885696 2024-04-15T11:03:40.524140+00:00 19994330.272817712277 27870000.000007007271 262864330.272821009159 1 60415.460897229 2024-04-15T11:03:41.520610+00:00 19994330.272471789271 27869999.999995503575 262864330.272463589907 1 60415.460908832 2024-04-15T11:03:42.523054+00:00 19994330.272121608257 27870000.000023815781 262864330.272141724825 1 60415.460920385 2024-04-15T11:03:43.521256+00:00 19994330.272480554879 27869999.999969527125 262864330.272446393967 1 60415.460931947 2024-04-15T11:03:44.520207+00:00 19994330.272153403610 27870000.000022575259 262864330.272172302008 1 60415.460943575 2024-04-15T11:03:45.524936+00:00 19994330.271613240242 27869999.999992586672 262864330.271602123976 1 60415.460955103 2024-04-15T11:03:46.520899+00:00 19994330.270583420992 27870000.000038702041 262864330.270618438721 1 60415.460966722 2024-04-15T11:03:47.524736+00:00 19994330.242611143738 27870000.000346623361 262864330.242954075336 1 60415.460978257 2024-04-15T11:03:48.521435+00:00 19994330.272988129407 27869999.999925527722 262864330.272909969091 1 60415.460989883 2024-04-15T11:03:49.525896+00:00 19994330.272870313376 27869999.999999318272 262864330.272865921259 1 60415.461001403 2024-04-15T11:03:50.521247+00:00 19994330.272354677320 27869999.999950628728 262864330.272301614285 1 60415.461012988 2024-04-15T11:03:51.522158+00:00 19994330.272352833301 27869999.999971389771 262864330.272320538759 1 60415.461024608 2024-04-15T11:03:52.526087+00:00 19994330.272541951388 27870000.000018842518 262864330.272557079792 1 60415.461036172 2024-04-15T11:03:53.525286+00:00 19994330.271715912968 27869999.999956697226 262864330.271668910980 1 60415.461047712 2024-04-15T11:03:54.522326+00:00 19994330.271294463426 27870000.000046577305 262864330.271337360144 1 60415.461059297 2024-04-15T11:03:55.523316+00:00 19994330.272617012262 27870000.000009156764 262864330.272622466087 1 60415.461070871 2024-04-15T11:03:56.523295+00:00 19994330.272164862603 27869999.999997559935 262864330.272158712149 1 60415.461082445 2024-04-15T11:03:57.523245+00:00 19994330.271824259311 27870000.000015322119 262864330.271835893393 1 60415.461094077 2024-04-15T11:03:58.528219+00:00 19994330.272230193019 27870000.000005334616 262864330.272231817245 1 60415.461105587 2024-04-15T11:03:59.522705+00:00 19994330.272023454309 27869999.999988857657 262864330.272008597851 1 60415.461117150 2024-04-15T11:04:00.521785+00:00 19994330.272030472755 27869999.999988272786 262864330.272015035152 1 60415.461128775 2024-04-15T11:04:01.526215+00:00 19994330.272414632142 27869999.999973807484 262864330.272384732962 1 60415.461140385 2024-04-15T11:04:02.529237+00:00 19994330.272728469223 27869999.999976024032 262864330.272700816393 1 60415.461151961 2024-04-15T11:04:03.529417+00:00 19994330.272302083671 27870000.000017162412 262864330.272315561771 1 60415.461163504 2024-04-15T11:04:04.526759+00:00 19994330.272480715066 27869999.999997176230 262864330.272474199533 1 60415.461175165 2024-04-15T11:04:05.534282+00:00 19994330.273260228336 27870000.000040091574 262864330.273296624422 1 60415.461186728 2024-04-15T11:04:06.533322+00:00 19994330.272496405989 27869999.999979447573 262864330.272472143173 1 60415.461198367 2024-04-15T11:04:07.538888+00:00 19994330.272541724145 27870000.000027798116 262864330.272565841675 1 60415.461209854 2024-04-15T11:04:08.531384+00:00 19994330.272421833128 27870000.000042982399 262864330.272461116314 1 60415.461221484 2024-04-15T11:04:09.536256+00:00 19994330.272621709853 27869999.999994065613 262864330.272612094879 1 60415.461233090 2024-04-15T11:04:10.538953+00:00 19994330.272571023554 27870000.000007115304 262864330.272574454546 1 60415.461244551 2024-04-15T11:04:11.529237+00:00 19994330.272814244032 27870000.000008061528 262864330.272818595171 1 60415.461256189 2024-04-15T11:04:12.534720+00:00 19994330.272014126182 27869999.999977216125 262864330.271987676620 1 60415.461267725 2024-04-15T11:04:13.531407+00:00 19994330.272562213242 27870000.000023495406 262864330.272581994534 1 60415.461279234 2024-04-15T11:04:14.525835+00:00 19994330.271566219628 27869999.999948281795 262864330.271510809660 1 60415.461290786 2024-04-15T11:04:15.523871+00:00 19994330.271305743605 27870000.000015016645 262864330.271317064762 1 60415.461302676 2024-04-15T11:04:16.551203+00:00 19994330.271895386279 27869999.999995201826 262864330.271886885166 1 60415.461313928 2024-04-15T11:04:17.523353+00:00 19994330.272834908217 27869999.999997790903 262864330.272828996181 1 60415.461325485 2024-04-15T11:04:18.521943+00:00 19994330.272432848811 27870000.000013504177 262864330.272442638874 1 60415.461337087 2024-04-15T11:04:19.524350+00:00 19994330.271457456052 27870000.000030107796 262864330.271483868361 1 60415.461348633 2024-04-15T11:04:20.521918+00:00 19994330.273364070803 27870000.000012397766 262864330.273372769356 1 60415.461360190 2024-04-15T11:04:21.520386+00:00 19994330.271585233510 27870000.000001944602 262864330.271583467722 1 60415.461371856 2024-04-15T11:04:22.528355+00:00 19994330.271711710840 27870000.000006552786 262864330.271714568138 1 60415.461383805 2024-04-15T11:04:23.560768+00:00 19994330.271574728191 27869999.999976079911 262864330.271547108889 1 60415.461394961 2024-04-15T11:04:24.524586+00:00 19994330.272722039372 27869999.999995563179 262864330.272713899612 1 60415.461406520 2024-04-15T11:04:25.523300+00:00 19994330.272439002991 27869999.999978750944 262864330.272414058447 1 60415.461418090 2024-04-15T11:04:26.523009+00:00 19994330.272287141532 27869999.999998938292 262864330.272282361984 1 60415.461429713 2024-04-15T11:04:27.527179+00:00 19994330.271676931530 27870000.000008542091 262864330.271681785583 1 60415.461441317 2024-04-15T11:04:28.529736+00:00 19994330.272623319179 27869999.999953571707 262864330.272573202848 1 60415.461452856 2024-04-15T11:04:29.526735+00:00 19994330.269945722073 27869999.999970253557 262864330.269912272692 1 60415.461464408 2024-04-15T11:04:30.524857+00:00 19994330.270761214197 27869999.999997314066 262864330.270754843950 1 60415.461475959 2024-04-15T11:04:31.522886+00:00 19994330.272346448153 27869999.999996412545 262864330.272339165211 1 60415.461487552 2024-04-15T11:04:32.524519+00:00 19994330.271537505090 27870000.000010587275 262864330.271544396877 1 60415.461499101 2024-04-15T11:04:33.522370+00:00 19994330.271726530045 27870000.000009238720 262864330.271732062101 1 60415.461510682 2024-04-15T11:04:34.522990+00:00 19994330.267555058002 27870000.000101052225 262864330.267652422190 1 60415.461522253 2024-04-15T11:04:35.522676+00:00 19994330.268799722195 27869999.999944750220 262864330.268740773201 1 60415.461533847 2024-04-15T11:04:36.524409+00:00 19994330.272849969566 27869999.999998949468 262864330.272845238447 1 60415.461545404 2024-04-15T11:04:37.522870+00:00 19994330.271918199956 27870000.000013571233 262864330.271928071976 1 60415.461557017 2024-04-15T11:04:38.526284+00:00 19994330.220523081720 27870000.000287555158 262864330.220806956291 1 60415.461568591 2024-04-15T11:04:39.526242+00:00 19994330.244077280164 27870000.000088356435 262864330.244161963463 1 60415.461580131 2024-04-15T11:04:40.523345+00:00 19994330.219009287655 27869999.999950192869 262864330.218955785036 1 60415.461591989 2024-04-15T11:04:41.547854+00:00 19994330.204512353987 27869999.999777071178 262864330.204285740852 1 60415.461603270 2024-04-15T11:04:42.522530+00:00 19994330.272186737508 27869999.999939862639 262864330.272122889757 1 60415.461614886 2024-04-15T11:04:43.526193+00:00 19994330.272286616266 27869999.999970026314 262864330.272252947092 1 60415.461626403 2024-04-15T11:04:44.521221+00:00 19994330.267212823033 27870000.000001888722 262864330.267211019993 1 60415.461637987 2024-04-15T11:04:45.522053+00:00 19994330.271802905947 27869999.999995432794 262864330.271794646978 1 60415.461649632 2024-04-15T11:04:46.528179+00:00 19994330.272350523621 27869999.999995693564 262864330.272342532873 1 60415.461661241 2024-04-15T11:04:47.531238+00:00 19994330.272132702172 27869999.999965921044 262864330.272094905376 1 60415.461672717 2024-04-15T11:04:48.522782+00:00 19994330.251157596707 27869999.999977793545 262864330.251131713390 1 60415.461684300 2024-04-15T11:04:49.523541+00:00 19994330.271513201296 27870000.000014323741 262864330.271523833275 1 60415.461695876 2024-04-15T11:04:50.523687+00:00 19994330.271936524659 27870000.000034336001 262864330.271967172623 1 60415.461707429 2024-04-15T11:04:51.521870+00:00 19994330.271843269467 27869999.999997507781 262864330.271837055683 1 60415.461718994 2024-04-15T11:04:52.521059+00:00 19994330.272414609790 27870000.000009644777 262864330.272420585155 1 60415.461730686 2024-04-15T11:04:53.531270+00:00 19994330.272237580270 27870000.000006116927 262864330.272239983082 1 60415.461742154 2024-04-15T11:04:54.522141+00:00 19994330.271713998169 27869999.999999947846 262864330.271710246801 1 60415.461753739 2024-04-15T11:04:55.523032+00:00 19994330.273003254086 27870000.000020701438 262864330.273020267487 1 60415.461765297 2024-04-15T11:04:56.521673+00:00 19994330.271873366088 27870000.000012051314 262864330.271881699562 1 60415.461776899 2024-04-15T11:04:57.524081+00:00 19994330.272867135704 27869999.999955009669 262864330.272818446159 1 60415.461788446 2024-04-15T11:04:58.521746+00:00 19994330.272380113602 27869999.999993178993 262864330.272369593382 1 60415.461800056 2024-04-15T11:04:59.524815+00:00 19994330.271943561733 27869999.999997556210 262864330.271937429905 1 60415.461811613 2024-04-15T11:05:00.523386+00:00 19994330.270907934755 27870000.000020813197 262864330.270925045013 1 60415.461823513 2024-04-15T11:05:01.551517+00:00 19994330.272875964642 27870000.000034313649 262864330.272906571627 1 60415.461834868 2024-04-15T11:05:02.532644+00:00 19994330.273024052382 27870000.000030815601 262864330.273051172495 1 60415.461846408 2024-04-15T11:05:03.529648+00:00 19994330.271534413099 27869999.999983076006 262864330.271513789892 1 60415.461858008 2024-04-15T11:05:04.531909+00:00 19994330.272040825337 27869999.999988190830 262864330.272025316954 1 60415.461869492 2024-04-15T11:05:05.524132+00:00 19994330.271569170058 27869999.999988377094 262864330.271553844213 1 60415.461881180 2024-04-15T11:05:06.533987+00:00 19994330.272920005023 27869999.999943342060 262864330.272859662771 1 60415.461892725 2024-04-15T11:05:07.531416+00:00 19994330.271303370595 27869999.999960035086 262864330.271259725094 1 60415.461904236 2024-04-15T11:05:08.526000+00:00 19994330.272018529475 27869999.999986220151 262864330.272001057863 1 60415.461915826 2024-04-15T11:05:09.527409+00:00 19994330.272557497025 27870000.000007290393 262864330.272561103106 1 60415.461927374 2024-04-15T11:05:10.525113+00:00 19994330.272650383413 27869999.999986421317 262864330.272633105516 1 60415.461938905 2024-04-15T11:05:11.521399+00:00 19994330.272595733404 27870000.000003390014 262864330.272595435381 1 60415.461950525 2024-04-15T11:05:12.525369+00:00 19994330.272747386247 27870000.000013176352 262864330.272756874561 1 60415.461962074 2024-04-15T11:05:13.523166+00:00 19994330.272299576551 27870000.000046379864 262864330.272342264652 1 60415.461973641 2024-04-15T11:05:14.522604+00:00 19994330.273130759597 27870000.000015586615 262864330.273142635822 1 60415.461985217 2024-04-15T11:05:15.522729+00:00 19994330.272739801556 27869999.999972023070 262864330.272708117962 1 60415.461996805 2024-04-15T11:05:16.523987+00:00 19994330.272345855832 27870000.000006508082 262864330.272348642349 1 60415.462008435 2024-04-15T11:05:17.528811+00:00 19994330.272487506270 27870000.000000581145 262864330.272484421730 1 60415.462019979 2024-04-15T11:05:18.526134+00:00 19994330.272770889103 27869999.999939788133 262864330.272706985474 1 60415.462031509 2024-04-15T11:05:19.522393+00:00 19994330.272334136069 27870000.000006511807 262864330.272336930037 1 60415.462043080 2024-04-15T11:05:20.522176+00:00 19994330.272395636886 27869999.999996714294 262864330.272388666868 1 60415.462054659 2024-04-15T11:05:21.522521+00:00 19994330.272389400750 27870000.000016577542 262864330.272402286530 1 60415.462066227 2024-04-15T11:05:22.521964+00:00 19994330.272070869803 27870000.000027891248 262864330.272095084190 1 60415.462077818 2024-04-15T11:05:23.523477+00:00 19994330.272221591324 27870000.000025384128 262864330.272243291140 1 60415.462089436 2024-04-15T11:05:24.527235+00:00 19994330.272772438824 27870000.000018499792 262864330.272787243128 1 60415.462100942 2024-04-15T11:05:25.521388+00:00 19994330.272052038461 27870000.000028334558 262864330.272076696157 1 60415.462112642 2024-04-15T11:05:26.532252+00:00 19994330.272775426507 27869999.999983604997 262864330.272755324841 1 60415.462124199 2024-04-15T11:05:27.530743+00:00 19994330.271796215326 27869999.999989245087 262864330.271781772375 1 60415.462135667 2024-04-15T11:05:28.521653+00:00 19994330.272618662566 27869999.999979157001 262864330.272594124079 1 60415.462147279 2024-04-15T11:05:29.524932+00:00 19994330.273083020002 27869999.999993421137 262864330.273072749376 1 60415.462158855 2024-04-15T11:05:30.525071+00:00 19994330.272695735097 27869999.999980334193 262864330.272672355175 1 60415.462170410 2024-04-15T11:05:31.523466+00:00 19994330.272475734353 27870000.000009663403 262864330.272481679916 1 60415.462182049 2024-04-15T11:05:32.529031+00:00 19994330.272311829031 27870000.000004045665 262864330.272312194109 1 60415.462193524 2024-04-15T11:05:33.520490+00:00 19994330.272685341537 27869999.999986611307 262864330.272668272257 1 60415.462205125 2024-04-15T11:05:34.522851+00:00 19994330.272661995143 27869999.999990049750 262864330.272648334503 1 60415.462216704 2024-04-15T11:05:35.523203+00:00 19994330.272262819111 27870000.000005997717 262864330.272265106440 1 60415.462228287 2024-04-15T11:05:36.523981+00:00 19994330.272394519299 27869999.999988306314 262864330.272379130125 1 60415.462239827 2024-04-15T11:05:37.521038+00:00 19994330.272302191705 27870000.000025298446 262864330.272323787212 1 60415.462251418 2024-04-15T11:05:38.522551+00:00 19994330.272452119738 27870000.000007595867 262864330.272456020117 1 60415.462262998 2024-04-15T11:05:39.523056+00:00 19994330.272194806486 27870000.000006884336 262864330.272197991610 1 60415.462274604 2024-04-15T11:05:40.525757+00:00 19994330.269771389663 27869999.999998118728 262864330.269765824080 1 60415.462286196 2024-04-15T11:05:41.527360+00:00 19994330.272762138397 27869999.999962627888 262864330.272721081972 1 60415.462297698 2024-04-15T11:05:42.521144+00:00 19994330.272726036608 27869999.999981757253 262864330.272704094648 1 60415.462309284 2024-04-15T11:05:43.522159+00:00 19994330.271111551672 27870000.000019297004 262864330.271127164364 1 60415.462320890 2024-04-15T11:05:44.524865+00:00 19994330.272110797465 27869999.999978639185 262864330.272085726261 1 60415.462332463 2024-04-15T11:05:45.524837+00:00 19994330.272388022393 27870000.000002380461 262864330.272386699915 1 60415.462343998 2024-04-15T11:05:46.521398+00:00 19994330.272428214550 27870000.000003248453 262864330.272427767515 1 60415.462355574 2024-04-15T11:05:47.521563+00:00 19994330.271515842527 27870000.000015493482 262864330.271527647972 1 60415.462367137 2024-04-15T11:05:48.520619+00:00 19994330.233053926378 27870000.000050701201 262864330.233100920916 1 60415.462378735 2024-04-15T11:05:49.522673+00:00 19994330.271429687738 27869999.999992940575 262864330.271418929100 1 60415.462390303 2024-04-15T11:05:50.522188+00:00 19994330.272035729140 27870000.000000961125 262864330.272032976151 1 60415.462401920 2024-04-15T11:05:51.525942+00:00 19994330.272403489798 27869999.999961905181 262864330.272361695766 1 60415.462413504 2024-04-15T11:05:52.526743+00:00 19994330.267568733543 27870000.000005308539 262864330.267570346594 1 60415.462425062 2024-04-15T11:05:53.525410+00:00 19994330.272327121347 27870000.000004947186 262864330.272328376770 1 60415.462436588 2024-04-15T11:05:54.521155+00:00 19994330.272189192474 27870000.000007722527 262864330.272193223238 1 60415.462448175 2024-04-15T11:05:55.522341+00:00 19994330.272677689791 27869999.999973256141 262864330.272647261620 1 60415.462459756 2024-04-15T11:05:56.522895+00:00 19994330.271815825254 27870000.000019200146 262864330.271831333637 1 60415.462471331 2024-04-15T11:05:57.522986+00:00 19994330.271502476186 27870000.000004608184 262864330.271503388882 1 60415.462482923 2024-04-15T11:05:58.524551+00:00 19994330.271655354649 27869999.999975740910 262864330.271627396345 1 60415.462494481 2024-04-15T11:05:59.523212+00:00 19994330.272588972002 27870000.000018015504 262864330.272603273392 1 60415.462506103 2024-04-15T11:06:00.527319+00:00 19994330.272298004478 27869999.999977573752 262864330.272271901369 1 60415.462517723 2024-04-15T11:06:01.531262+00:00 19994330.272256664932 27869999.999968957156 262864330.272221922874 1 60415.462529513 2024-04-15T11:06:02.549879+00:00 19994330.272858761251 27869999.999951176345 262864330.272806257010 1 60415.462540903 2024-04-15T11:06:03.534017+00:00 19994330.272263877094 27870000.000019118190 262864330.272279322147 1 60415.462552464 2024-04-15T11:06:04.532893+00:00 19994330.272587329149 27869999.999985817820 262864330.272569447756 1 60415.462564029 2024-04-15T11:06:05.532066+00:00 19994330.272808499634 27869999.999955426902 262864330.272760212421 1 60415.462575580 2024-04-15T11:06:06.530132+00:00 19994330.271509207785 27870000.000043459237 262864330.271548956633 1 60415.462587237 2024-04-15T11:06:07.537288+00:00 19994330.271197032183 27870000.000015817583 262864330.271209150553 1 60415.462598803 2024-04-15T11:06:08.536637+00:00 19994330.272296108305 27869999.999986186624 262864330.272278577089 1 60415.462610427 2024-04-15T11:06:09.540931+00:00 19994330.272344727069 27870000.000012163073 262864330.272353202105 1 60415.462621947 2024-04-15T11:06:10.536257+00:00 19994330.271952774376 27869999.999999593943 262864330.271948665380 1 60415.462633499 2024-04-15T11:06:11.534349+00:00 19994330.272446390241 27869999.999970559031 262864330.272413253784 1 60415.462645173 2024-04-15T11:06:12.542938+00:00 19994330.272096354514 27870000.000028233975 262864330.272120893002 1 60415.462656679 2024-04-15T11:06:13.537026+00:00 19994330.272447053343 27869999.999982994050 262864330.272426337004 1 60415.462668093 2024-04-15T11:06:14.523238+00:00 19994330.272216297686 27870000.000045143068 262864330.272257745266 1 60415.462679702 2024-04-15T11:06:15.526289+00:00 19994330.272306628525 27870000.000053893775 262864330.272356808186 1 60415.462691330 2024-04-15T11:06:16.530916+00:00 19994330.271730802953 27869999.999993391335 262864330.271720498800 1 60415.462703001 2024-04-15T11:06:17.539270+00:00 19994330.271512545645 27870000.000056616962 262864330.271565467119 1 60415.462714489 2024-04-15T11:06:18.531844+00:00 19994330.272771488875 27870000.000000134110 262864330.272767901421 1 60415.462726132 2024-04-15T11:06:19.537834+00:00 19994330.272133532912 27869999.999977264553 262864330.272107094526 1 60415.462737804 2024-04-15T11:06:20.546258+00:00 19994330.272799063474 27870000.000044383109 262864330.272839754820 1 60415.462749396 2024-04-15T11:06:21.547862+00:00 19994330.272478181869 27870000.000010840595 262864330.272485345602 1 60415.462760828 2024-04-15T11:06:22.535597+00:00 19994330.272701345384 27870000.000020191073 262864330.272717863321 1 60415.462772337 2024-04-15T11:06:23.529929+00:00 19994330.272900696844 27869999.999970443547 262864330.272867441177 1 60415.462783977 2024-04-15T11:06:24.535625+00:00 19994330.272216238081 27869999.999992094934 262864330.272204637527 1 60415.462795584 2024-04-15T11:06:25.538422+00:00 19994330.271599847823 27869999.999982140958 262864330.271578311920 1 60415.462807367 2024-04-15T11:06:26.556460+00:00 19994330.273112468421 27869999.999995175749 262864330.273103952408 1 60415.462818666 2024-04-15T11:06:27.532735+00:00 19994330.272595103830 27870000.000017311424 262864330.272608727217 1 60415.462830288 2024-04-15T11:06:28.536929+00:00 19994330.272716436535 27870000.000036012381 262864330.272748738527 1 60415.462841786 2024-04-15T11:06:29.530304+00:00 19994330.272018566728 27870000.000020503998 262864330.272035360336 1 60415.462853376 2024-04-15T11:06:30.531665+00:00 19994330.272040821612 27870000.000009458512 262864330.272046566010 1 60415.462864921 2024-04-15T11:06:31.529216+00:00 19994330.272769734263 27869999.999967884272 262864330.272733926773 1 60415.462876529 2024-04-15T11:06:32.532107+00:00 19994330.266732174903 27870000.000000044703 262864330.266728550196 1 60415.462888010 2024-04-15T11:06:33.524069+00:00 19994330.266770858318 27870000.000034000725 262864330.266801178455 1 60415.462899633 2024-04-15T11:06:34.528247+00:00 19994330.270399801433 27869999.999943751842 262864330.270339876413 1 60415.462911284 2024-04-15T11:06:35.534945+00:00 19994330.251697517931 27869999.999986689538 262864330.251680493355 1 60415.462922799 2024-04-15T11:06:36.529819+00:00 19994330.269542548805 27870000.000025656074 262864330.269564509392 1 60415.462934483 2024-04-15T11:06:37.539319+00:00 19994330.271986354142 27869999.999959237874 262864330.271941900253 1 60415.462946001 2024-04-15T11:06:38.534531+00:00 19994330.266752202064 27870000.000065874308 262864330.266814380884 1 60415.462957628 2024-04-15T11:06:39.539062+00:00 19994330.271622132510 27870000.000017717481 262864330.271636128426 1 60415.462969057 2024-04-15T11:06:40.526552+00:00 19994330.271056547761 27870000.000019118190 262864330.271071970463 1 60415.462980628 2024-04-15T11:06:41.526214+00:00 19994330.267970286310 27870000.000016499311 262864330.267983108759 1 60415.462992299 2024-04-15T11:06:42.534661+00:00 19994330.271968469024 27870000.000016175210 262864330.271980941296 1 60415.463003785 2024-04-15T11:06:43.527046+00:00 19994330.272528328001 27870000.000028282404 262864330.272552907467 1 60415.463015419 2024-04-15T11:06:44.532193+00:00 19994330.267581626773 27870000.000003539026 262864330.267581462860 1 60415.463026986 2024-04-15T11:06:45.531583+00:00 19994330.264836817980 27869999.999986842275 262864330.264819949865 1 60415.463038592 2024-04-15T11:06:46.534304+00:00 19994330.271833278239 27870000.000023085624 262864330.271852672100 1 60415.463050139 2024-04-15T11:06:47.532010+00:00 19994330.269813545048 27869999.999999202788 262864330.269809037447 1 60415.463061904 2024-04-15T11:06:48.548481+00:00 19994330.272458720952 27869999.999968267977 262864330.272423297167 1 60415.463073204 2024-04-15T11:06:49.524794+00:00 19994330.269275687635 27870000.000066719949 262864330.269338726997 1 60415.463084886 2024-04-15T11:06:50.534167+00:00 19994330.272005308419 27869999.999995756894 262864330.271997392178 1 60415.463096462 2024-04-15T11:06:51.534343+00:00 19994330.264865111560 27870000.000034958124 262864330.264896363020 1 60415.463108049 2024-04-15T11:06:52.535453+00:00 19994330.271776899695 27869999.999992072582 262864330.271765291691 1 60415.463119517 2024-04-15T11:06:53.526279+00:00 19994330.271543927491 27870000.000035632402 262864330.271575868130 1 60415.463131203 2024-04-15T11:06:54.535939+00:00 19994330.272732723504 27870000.000018343329 262864330.272747397423 1 60415.463142718 2024-04-15T11:06:55.530799+00:00 19994330.272991448641 27869999.999966103584 262864330.272953867912 1 60415.463154176 2024-04-15T11:06:56.520813+00:00 19994330.272869873792 27869999.999974887818 262864330.272841066122 1 60415.463165830 2024-04-15T11:06:57.527724+00:00 19994330.272312302142 27869999.999988459051 262864330.272297084332 1 60415.463177352 2024-04-15T11:06:58.523205+00:00 19994330.272587209940 27869999.999982524663 262864330.272566050291 1 60415.463188956 2024-04-15T11:06:59.525812+00:00 19994330.272274807096 27869999.999987341464 262864330.272258460522 1 60415.463200515 2024-04-15T11:07:00.524526+00:00 19994330.272516611964 27869999.999992586672 262864330.272505491972 1 60415.463212064 2024-04-15T11:07:01.522327+00:00 19994330.272373732179 27870000.000004421920 262864330.272374451160 1 60415.463223696 2024-04-15T11:07:02.527331+00:00 19994330.266382921487 27870000.000017955899 262864330.266397178173 1 60415.463235243 2024-04-15T11:07:03.525038+00:00 19994330.271415352821 27870000.000021606684 262864330.271433264017 1 60415.463246849 2024-04-15T11:07:04.527762+00:00 19994330.272689960897 27869999.999979376793 262864330.272665649652 1 60415.463258354 2024-04-15T11:07:05.521741+00:00 19994330.272386200726 27870000.000029321760 262864330.272411823273 1 60415.463269994 2024-04-15T11:07:06.527496+00:00 19994330.272506181151 27869999.999984119087 262864330.272486597300 1 60415.463281523 2024-04-15T11:07:07.523547+00:00 19994330.272125158459 27870000.000004012138 262864330.272125482559 1 60415.463293189 2024-04-15T11:07:08.531519+00:00 19994330.272507179528 27870000.000020235777 262864330.272523730993 1 60415.463304745 2024-04-15T11:07:09.529998+00:00 19994330.271952927113 27869999.999990586191 262864330.271939814091 1 60415.463316228 2024-04-15T11:07:10.522099+00:00 19994330.271830774844 27870000.000002291054 262864330.271829366684 1 60415.463327873 2024-04-15T11:07:11.528212+00:00 19994330.272506959736 27869999.999991264194 262864330.272494524717 1 60415.463339393 2024-04-15T11:07:12.523593+00:00 19994330.272935688496 27870000.000011920929 262864330.272943913937 1 60415.463350945 2024-04-15T11:07:13.521649+00:00 19994330.272492278367 27870000.000014312565 262864330.272502899170 1 60415.463362569 2024-04-15T11:07:14.525936+00:00 19994330.273027963936 27870000.000016205013 262864330.273040473461 1 60415.463374107 2024-04-15T11:07:15.522843+00:00 19994330.272389926016 27870000.000043254346 262864330.272429466248 1 60415.463385679 2024-04-15T11:07:16.522681+00:00 19994330.272499464452 27870000.000042047352 262864330.272537827492 1 60415.463397326 2024-04-15T11:07:17.528958+00:00 19994330.271997142583 27869999.999967679381 262864330.271961152554 1 60415.463408876 2024-04-15T11:07:18.526855+00:00 19994330.272200394422 27869999.999982796609 262864330.272179514170 1 60415.463420429 2024-04-15T11:07:19.525039+00:00 19994330.269355535507 27869999.999996855855 262864330.269348680973 1 60415.463431955 2024-04-15T11:07:20.520959+00:00 19994330.271154236048 27869999.999978594482 262864330.271129131317 1 60415.463443536 2024-04-15T11:07:21.521483+00:00 19994330.271269410849 27870000.000011626631 262864330.271277338266 1 60415.463455154 2024-04-15T11:07:22.525259+00:00 19994330.273505955935 27869999.999995447695 262864330.273497700691 1 60415.463466699 2024-04-15T11:07:23.522785+00:00 19994330.272496569902 27869999.999986726791 262864330.272479623556 1 60415.463478240 2024-04-15T11:07:24.519947+00:00 19994330.272303186357 27869999.999991577119 262864330.272291064262 1 60415.463489823 2024-04-15T11:07:25.520676+00:00 19994330.272308472544 27870000.000039160252 262864330.272343933582 1 60415.463501396 2024-04-15T11:07:26.520632+00:00 19994330.272582188249 27870000.000009775162 262864330.272588253021 1 60415.463512961 2024-04-15T11:07:27.519797+00:00 19994330.272372994572 27869999.999967679381 262864330.272336989641 1 60415.463524544 2024-04-15T11:07:28.520626+00:00 19994330.272375952452 27870000.000000301749 262864330.272372543812 1 60415.463536154 2024-04-15T11:07:29.523767+00:00 19994330.272672120482 27869999.999986238778 262864330.272654652596 1 60415.463547795 2024-04-15T11:07:30.529507+00:00 19994330.272088024765 27870000.000024672598 262864330.272109001875 1 60415.463559334 2024-04-15T11:07:31.526477+00:00 19994330.271755266935 27870000.000041183084 262864330.271792769432 1 60415.463570886 2024-04-15T11:07:32.524532+00:00 19994330.272273991257 27869999.999986834824 262864330.272257119417 1 60415.463582507 2024-04-15T11:07:33.528641+00:00 19994330.272237718105 27870000.000026769936 262864330.272260785103 1 60415.463594047 2024-04-15T11:07:34.525651+00:00 19994330.272348117083 27870000.000044837594 262864330.272389233112 1 60415.463605584 2024-04-15T11:07:35.522472+00:00 19994330.272630751133 27870000.000059496611 262864330.272686541080 1 60415.463617191 2024-04-15T11:07:36.525295+00:00 19994330.272410709411 27869999.999991431832 262864330.272398442030 1 60415.463628706 2024-04-15T11:07:37.520192+00:00 19994330.272571120411 27869999.999977469444 262864330.272544890642 1 60415.463640296 2024-04-15T11:07:38.521588+00:00 19994330.272600773722 27869999.999973192811 262864330.272570252419 1 60415.463651924 2024-04-15T11:07:39.526291+00:00 19994330.269540321082 27870000.000030111521 262864330.269566714764 1 60415.463663442 2024-04-15T11:07:40.521379+00:00 19994330.272791739553 27869999.999994497746 262864330.272782534361 1 60415.463675030 2024-04-15T11:07:41.522533+00:00 19994330.272498525679 27869999.999998942018 262864330.272493749857 1 60415.463686612 2024-04-15T11:07:42.523246+00:00 19994330.272163152695 27870000.000032331795 262864330.272191792727 1 60415.463698176 2024-04-15T11:07:43.522374+00:00 19994330.271756961942 27869999.999985937029 262864330.271739184856 1 60415.463709752 2024-04-15T11:07:44.522595+00:00 19994330.272752638906 27870000.000007033348 262864330.272755980492 1 60415.463721318 2024-04-15T11:07:45.521871+00:00 19994330.272262595594 27870000.000033698976 262864330.272292613983 1 60415.463732890 2024-04-15T11:07:46.521697+00:00 19994330.272264070809 27869999.999987173826 262864330.272247552872 1 60415.463744495 2024-04-15T11:07:47.524343+00:00 19994330.271697998047 27870000.000013191253 262864330.271707504988 1 60415.463756036 2024-04-15T11:07:48.521480+00:00 19994330.272499606013 27869999.999931920320 262864330.272427856922 1 60415.463767616 2024-04-15T11:07:49.521978+00:00 19994330.271357435733 27869999.999987877905 262864330.271341621876 1 60415.463779225 2024-04-15T11:07:50.525080+00:00 19994330.272953484207 27869999.999964483082 262864330.272914260626 1 60415.463790835 2024-04-15T11:07:51.528118+00:00 19994330.221956465393 27869999.999856058508 262864330.221808820963 1 60415.463802316 2024-04-15T11:07:52.520145+00:00 19994330.272494103760 27869999.999944191426 262864330.272434592247 1 60415.463813890 2024-04-15T11:07:53.520057+00:00 19994330.272432509810 27869999.999974630773 262864330.272403448820 1 60415.463825472 2024-04-15T11:07:54.520807+00:00 19994330.244661763310 27870000.000321943313 262864330.244980037212 1 60415.463837042 2024-04-15T11:07:55.520478+00:00 19994330.272196076810 27869999.999951206148 262864330.272143602371 1 60415.463848634 2024-04-15T11:07:56.521969+00:00 19994330.272930044681 27869999.999973248690 262864330.272899597883 1 60415.463860246 2024-04-15T11:07:57.525260+00:00 19994330.270793817937 27869999.999984987080 262864330.270775109529 1 60415.463871801 2024-04-15T11:07:58.523633+00:00 19994330.273244734854 27869999.999998092651 262864330.273239135742 1 60415.463883387 2024-04-15T11:07:59.524620+00:00 19994330.272555228323 27870000.000001836568 262864330.272553384304 1 60415.463894925 2024-04-15T11:08:00.521503+00:00 19994330.272585999221 27870000.000027976930 262864330.272610276937 1 60415.463906518 2024-04-15T11:08:01.523195+00:00 19994330.271238360554 27869999.999992005527 262864330.271226674318 1 60415.463918185 2024-04-15T11:08:02.531208+00:00 19994330.272602375597 27869999.999983400106 262864330.272582083941 1 60415.463929631 2024-04-15T11:08:03.520104+00:00 19994330.272511228919 27869999.999980878085 262864330.272488415241 1 60415.463941300 2024-04-15T11:08:04.528302+00:00 19994330.271191880107 27869999.999964039773 262864330.271152198315 1 60415.463952826 2024-04-15T11:08:05.524168+00:00 19994330.272658869624 27870000.000020354986 262864330.272675514221 1 60415.463964446 2024-04-15T11:08:06.528106+00:00 19994330.272413443774 27869999.999993558973 262864330.272403299809 1 60415.463975986 2024-04-15T11:08:07.525176+00:00 19994330.272103507072 27870000.000030394644 262864330.272130221128 1 60415.463987669 2024-04-15T11:08:08.534560+00:00 19994330.270939633250 27869999.999991256744 262864330.270927190781 1 60415.463999250 2024-04-15T11:08:09.535243+00:00 19994330.273233249784 27869999.999998420477 262864330.273227989674 1 60415.464010815 2024-04-15T11:08:10.534397+00:00 19994330.272363450378 27870000.000030234456 262864330.272389978170 1 60415.464022305 2024-04-15T11:08:11.527185+00:00 19994330.271774090827 27869999.999950911850 262864330.271721303463 1 60415.464033858 2024-04-15T11:08:12.525368+00:00 19994330.272293508053 27869999.999979738146 262864330.272269546986 1 60415.464045530 2024-04-15T11:08:13.533822+00:00 19994330.273011714220 27869999.999968387187 262864330.272976398468 1 60415.464057062 2024-04-15T11:08:14.530190+00:00 19994330.273097176105 27870000.000003989786 262864330.273097485304 1 60415.464068622 2024-04-15T11:08:15.528962+00:00 19994330.272519491613 27869999.999987620860 262864330.272503435612 1 60415.464080129 2024-04-15T11:08:16.523110+00:00 19994330.272035203874 27870000.000008020550 262864330.272039532661 1 60415.464091746 2024-04-15T11:08:17.526860+00:00 19994330.272472426295 27869999.999992631376 262864330.272461354733 1 60415.464103689 2024-04-15T11:08:18.558711+00:00 19994330.272681474686 27870000.000035163015 262864330.272712945938 1 60415.464115029 2024-04-15T11:08:19.538485+00:00 19994330.269729878753 27870000.000011581928 262864330.269737780094 1 60415.464126487 2024-04-15T11:08:20.528520+00:00 19994330.271753814071 27869999.999950546771 262864330.271700680256 1 60415.464137979 2024-04-15T11:08:21.521426+00:00 19994330.271798167378 27870000.000016234815 262864330.271810710430 1 60415.464149566 2024-04-15T11:08:22.522542+00:00 19994330.272778138518 27869999.999984726310 262864330.272759199142 1 60415.464161208 2024-04-15T11:08:23.528375+00:00 19994330.271516863257 27869999.999965526164 262864330.271478682756 1 60415.464172721 2024-04-15T11:08:24.523074+00:00 19994330.271352097392 27870000.000024419278 262864330.271372795105 1 60415.464184285 2024-04-15T11:08:25.522218+00:00 19994330.272151336074 27870000.000054042786 262864330.272201657295 1 60415.464195872 2024-04-15T11:08:26.523370+00:00 19994330.270615432411 27870000.000009190291 262864330.270620912313 1 60415.464207432 2024-04-15T11:08:27.522150+00:00 19994330.272090848535 27870000.000007905066 262864330.272095054388 1 60415.464219033 2024-04-15T11:08:28.524467+00:00 19994330.271926999092 27870000.000056479126 262864330.271979779005 1 60415.464230590 2024-04-15T11:08:29.522916+00:00 19994330.272681582719 27870000.000017646700 262864330.272695541382 1 60415.464242142 2024-04-15T11:08:30.521057+00:00 19994330.271918851882 27870000.000046420842 262864330.271961599588 1 60415.464253735 2024-04-15T11:08:31.522717+00:00 19994330.272176098078 27869999.999987795949 262864330.272160172462 1 60415.464265279 2024-04-15T11:08:32.520108+00:00 19994330.270721871406 27870000.000023081899 262864330.270741254091 1 60415.464276935 2024-04-15T11:08:33.527212+00:00 19994330.272734913975 27869999.999941810966 262864330.272673040628 1 60415.464288494 2024-04-15T11:08:34.525862+00:00 19994330.072345238179 27870000.001361757517 262864330.073703289032 1 60415.464300024 2024-04-15T11:08:35.522120+00:00 19994329.544348336756 27870000.000412214547 262864329.544756859541 1 60415.464311621 2024-04-15T11:08:36.524017+00:00 19994329.487692702562 27870000.000067129731 262864329.487756133080 1 60415.464323180 2024-04-15T11:08:37.522767+00:00 19994329.628212735057 27870000.000127546489 262864329.628336608410 1 60415.464334743 2024-04-15T11:08:38.521797+00:00 19994329.620856508613 27870000.000011790544 262864329.620864629745 1 60415.464346351 2024-04-15T11:08:39.524694+00:00 19994329.840212117881 27869999.999677181244 262864329.839885592461 1 60415.464357954 2024-04-15T11:08:40.527194+00:00 19994329.707560971379 27870000.000093784183 262864329.707651078701 1 60415.464369482 2024-04-15T11:08:41.523248+00:00 19994329.678438797593 27870000.000003382564 262864329.678438484669 1 60415.464381076 2024-04-15T11:08:42.524955+00:00 19994329.723922803998 27869999.999620232731 262864329.723539352417 1 60415.464392657 2024-04-15T11:08:43.525572+00:00 19994329.861886665225 27869999.999891269952 262864329.861774265766 1 60415.464404205 2024-04-15T11:08:44.523289+00:00 19994329.783172402531 27870000.000412136316 262864329.783580839634 1 60415.464415869 2024-04-15T11:08:45.531095+00:00 19994329.943000454456 27869999.998872641474 262864329.941869407892 1 60415.464427428 2024-04-15T11:08:46.529819+00:00 19994330.273121815175 27869999.999707479030 262864330.272825598717 1 60415.464438920 2024-04-15T11:08:47.522666+00:00 19994330.272225435823 27869999.999892137945 262864330.272113889456 1 60415.464450494 2024-04-15T11:08:48.522719+00:00 19994330.272624537349 27869999.999959234148 262864330.272580087185 1 60415.464462039 2024-04-15T11:08:49.520167+00:00 19994330.272920973599 27869999.999975457788 262864330.272892713547 1 60415.464473667 2024-04-15T11:08:50.524776+00:00 19994330.272232342511 27869999.999951783568 262864330.272180438042 1 60415.464485191 2024-04-15T11:08:51.520532+00:00 19994330.272046547383 27869999.999974835664 262864330.272017687559 1 60415.464496788 2024-04-15T11:08:52.522437+00:00 19994330.272906813771 27869999.999980147928 262864330.272883266211 1 60415.464508374 2024-04-15T11:08:53.523535+00:00 19994330.273506253958 27870000.000010818243 262864330.273513376713 1 60415.464519922 2024-04-15T11:08:54.521276+00:00 19994330.271827764809 27869999.999986365438 262864330.271810412407 1 60415.464531497 2024-04-15T11:08:55.521361+00:00 19994330.272653322667 27869999.999971665442 262864330.272621273994 1 60415.464543087 2024-04-15T11:08:56.522743+00:00 19994330.272187206894 27869999.999967809767 262864330.272151321173 1 60415.464554673 2024-04-15T11:08:57.523712+00:00 19994330.270860500634 27870000.000023268163 262864330.270880073309 1 60415.464566205 2024-04-15T11:08:58.520111+00:00 19994330.272312242538 27869999.999975528568 262864330.272284090519 1 60415.464577796 2024-04-15T11:08:59.521609+00:00 19994330.273156076670 27870000.000012889504 262864330.273165255785 1 60415.464589373 2024-04-15T11:09:00.521792+00:00 19994330.272356733680 27869999.999970246106 262864330.272323310375 1 60415.464600941 2024-04-15T11:09:01.521267+00:00 19994330.272772673517 27870000.000010840595 262864330.272779822350 1 60415.464612581 2024-04-15T11:09:02.527031+00:00 19994330.273231245577 27869999.999985165894 262864330.273212701082 1 60415.464624241 2024-04-15T11:09:03.534477+00:00 19994330.271554414183 27869999.999975640327 262864330.271526366472 1 60415.464635716 2024-04-15T11:09:04.525868+00:00 19994330.270911823958 27870000.000013664365 262864330.270921766758 1 60415.464647365 2024-04-15T11:09:05.532356+00:00 19994330.272811502218 27870000.000002089888 262864330.272809892893 1 60415.464658935 2024-04-15T11:09:06.531993+00:00 19994330.272856149822 27869999.999979179353 262864330.272831618786 1 60415.464670477 2024-04-15T11:09:07.529187+00:00 19994330.272553969175 27869999.999984100461 262864330.272534370422 1 60415.464682047 2024-04-15T11:09:08.528854+00:00 19994330.272971894592 27869999.999955311418 262864330.272923499346 1 60415.464693641 2024-04-15T11:09:09.530631+00:00 19994330.272287927568 27870000.000006623566 262864330.272290855646 1 60415.464705136 2024-04-15T11:09:10.523736+00:00 19994330.272009249777 27869999.999993979931 262864330.271999537945 1 60415.464716783 2024-04-15T11:09:11.530063+00:00 19994330.272969178855 27869999.999980658293 262864330.272946149111 1 60415.464728413 2024-04-15T11:09:12.534892+00:00 19994330.272369828075 27869999.999990154058 262864330.272356301546 1 60415.464739937 2024-04-15T11:09:13.530551+00:00 19994330.272552032024 27869999.999979004264 262864330.272527366877 1 60415.464751422 2024-04-15T11:09:14.522912+00:00 19994330.271539092064 27869999.999976769090 262864330.271512150764 1 60415.464763029 2024-04-15T11:09:15.525734+00:00 19994330.272137548774 27869999.999990724027 262864330.272124588490 1 60415.464774564 2024-04-15T11:09:16.522325+00:00 19994330.272718839347 27870000.000010978431 262864330.272726118565 1 60415.464786151 2024-04-15T11:09:17.523437+00:00 19994330.272413033992 27870000.000006698072 262864330.272416055202 1 60415.464797785 2024-04-15T11:09:18.528622+00:00 19994330.261972624809 27869999.999952062964 262864330.261921018362 1 60415.464809484 2024-04-15T11:09:19.539380+00:00 19994330.271411549300 27869999.999923039228 262864330.271330893040 1 60415.464820905 2024-04-15T11:09:20.526182+00:00 19994330.267893951386 27870000.000064097345 262864330.267954349518 1 60415.464832433 2024-04-15T11:09:21.522206+00:00 19994330.260179232806 27870000.000055842102 262864330.260231375694 1 60415.464843989 2024-04-15T11:09:22.520702+00:00 19994330.271963816136 27869999.999923732132 262864330.271883845329 1 60415.464855578 2024-04-15T11:09:23.521928+00:00 19994330.272324308753 27870000.000015035272 262864330.272335648537 1 60415.464867160 2024-04-15T11:09:24.522578+00:00 19994330.272451989353 27870000.000023849308 262864330.272472143173 1 60415.464878722 2024-04-15T11:09:25.521583+00:00 19994330.272131904960 27870000.000031918287 262864330.272160112858 1 60415.464890352 2024-04-15T11:09:26.526375+00:00 19994330.272439360619 27870000.000023048371 262864330.272458702326 1 60415.464901926 2024-04-15T11:09:27.526435+00:00 19994330.272144231945 27870000.000002250075 262864330.272142797709 1 60415.464913444 2024-04-15T11:09:28.521522+00:00 19994330.272342287004 27870000.000021927059 262864330.272360533476 1 60415.464925055 2024-04-15T11:09:29.524782+00:00 19994330.272961478680 27869999.999970614910 262864330.272928386927 1 60415.464936571 2024-04-15T11:09:30.519746+00:00 19994330.272483952343 27870000.000051934272 262864330.272532194853 1 60415.464948167 2024-04-15T11:09:31.521626+00:00 19994330.272858884186 27869999.999984927475 262864330.272840112448 1 60415.464959743 2024-04-15T11:09:32.521767+00:00 19994330.272821087390 27870000.000005844980 262864330.272823244333 1 60415.464971323 2024-04-15T11:09:33.522297+00:00 19994330.272011160851 27870000.000029824674 262864330.272037297487 1 60415.464982944 2024-04-15T11:09:34.526330+00:00 19994330.272674228996 27870000.000004813075 262864330.272675365210 1 60415.464994518 2024-04-15T11:09:35.526332+00:00 19994330.272517718375 27869999.999989271164 262864330.272503286600 1 60415.465006075 2024-04-15T11:09:36.524923+00:00 19994330.272763743997 27869999.999992821366 262864330.272752881050 1 60415.465017678 2024-04-15T11:09:37.527369+00:00 19994330.271632019430 27869999.999992653728 262864330.271620988846 1 60415.465029209 2024-04-15T11:09:38.523663+00:00 19994330.272450260818 27870000.000010699034 262864330.272457271814 1 60415.465040767 2024-04-15T11:09:39.522273+00:00 19994330.272954922169 27870000.000010084361 262864330.272961288691 1 60415.465052363 2024-04-15T11:09:40.524126+00:00 19994330.272683139890 27869999.999971006066 262864330.272650450468 1 60415.465064040 2024-04-15T11:09:41.533066+00:00 19994330.272342670709 27870000.000035684556 262864330.272374659777 1 60415.465075612 2024-04-15T11:09:42.532899+00:00 19994330.271826013923 27869999.999962780625 262864330.271785080433 1 60415.465087109 2024-04-15T11:09:43.526203+00:00 19994330.272801265121 27870000.000029195100 262864330.272826790810 1 60415.465098755 2024-04-15T11:09:44.532423+00:00 19994330.272715907544 27870000.000006884336 262864330.272719085217 1 60415.465110249 2024-04-15T11:09:45.525493+00:00 19994330.272557362914 27870000.000021722168 262864330.272575378418 1 60415.465121855 2024-04-15T11:09:46.528324+00:00 19994330.271961368620 27869999.999985631555 262864330.271943300962 1 60415.465133376 2024-04-15T11:09:47.523681+00:00 19994330.272164322436 27870000.000018794090 262864330.272179424763 1 60415.465145053 2024-04-15T11:09:48.532605+00:00 19994330.272855646908 27870000.000004105270 262864330.272856056690 1 60415.465156571 2024-04-15T11:09:49.527751+00:00 19994330.272462911904 27870000.000026706606 262864330.272485911846 1 60415.465168148 2024-04-15T11:09:50.527986+00:00 19994330.272812344134 27869999.999968521297 262864330.272777169943 1 60415.465179800 2024-04-15T11:09:51.534694+00:00 19994330.272350911051 27870000.000024352223 262864330.272371560335 1 60415.465191456 2024-04-15T11:09:52.541828+00:00 19994330.273130066693 27869999.999995891005 262864330.273122251034 1 60415.465202897 2024-04-15T11:09:53.530324+00:00 19994330.272911082953 27869999.999996043742 262864330.272903412580 1 60415.465214447 2024-04-15T11:09:54.528213+00:00 19994330.272627960891 27870000.000031057745 262864330.272655308247 1 60415.465226081 2024-04-15T11:09:55.533408+00:00 19994330.272173196077 27869999.999998390675 262864330.272167891264 1 60415.465237706 2024-04-15T11:09:56.537789+00:00 19994330.272190704942 27870000.000077102333 262864330.272264122963 1 60415.465249389 2024-04-15T11:09:57.547240+00:00 19994330.272885303944 27869999.999974276870 262864330.272855877876 1 60415.465260694 2024-04-15T11:09:58.523990+00:00 19994330.272818844765 27869999.999941028655 262864330.272756159306 1 60415.465272445 2024-04-15T11:09:59.539232+00:00 19994330.272690020502 27870000.000035893172 262864330.272722214460 1 60415.465283951 2024-04-15T11:10:00.533374+00:00 19994330.272648382932 27870000.000011429191 262864330.272656142712 1 60415.465295575 2024-04-15T11:10:01.537628+00:00 19994330.272328387946 27870000.000040937215 262864330.272365629673 1 60415.465307192 2024-04-15T11:10:02.541430+00:00 19994330.272785313427 27869999.999951682985 262864330.272733300924 1 60415.465318630 2024-04-15T11:10:03.529594+00:00 19994330.272496711463 27869999.999982185662 262864330.272475183010 1 60415.465330217 2024-04-15T11:10:04.530751+00:00 19994330.273248083889 27870000.000037595630 262864330.273281991482 1 60415.465341746 2024-04-15T11:10:05.526873+00:00 19994330.272138874978 27869999.999993000180 262864330.272128164768 1 60415.465353329 2024-04-15T11:10:06.527593+00:00 19994330.272756718099 27870000.000008471310 262864330.272761493921 1 60415.465364941 2024-04-15T11:10:07.530924+00:00 19994330.272432286292 27870000.000011030585 262864330.272439628839 1 60415.465376594 2024-04-15T11:10:08.537722+00:00 19994330.272942028940 27870000.000007148832 262864330.272945493460 1 60415.465388101 2024-04-15T11:10:09.531899+00:00 19994330.272202625871 27869999.999986343086 262864330.272185266018 1 60415.465399619 2024-04-15T11:10:10.527093+00:00 19994330.272457737476 27869999.999992579222 262864330.272446632385 1 60415.465411224 2024-04-15T11:10:11.529759+00:00 19994330.272938489914 27870000.000010352582 262864330.272945135832 1 60415.465422764 2024-04-15T11:10:12.526852+00:00 19994330.272948011756 27869999.999971561134 262864330.272915899754 1 60415.465434337 2024-04-15T11:10:13.526685+00:00 19994330.272596139461 27870000.000001061708 262864330.272593528032 1 60415.465445943 2024-04-15T11:10:14.529459+00:00 19994330.272193111479 27870000.000041775405 262864330.272231191397 1 60415.465457445 2024-04-15T11:10:15.523288+00:00 19994330.272399548441 27869999.999983832240 262864330.272379696369 1 60415.465469048 2024-04-15T11:10:16.525779+00:00 19994330.272555418313 27869999.999976173043 262864330.272527873516 1 60415.465480617 2024-04-15T11:10:17.525341+00:00 19994330.272448930889 27869999.999996364117 262864330.272441595793 1 60415.465492325 2024-04-15T11:10:18.536902+00:00 19994330.272095285356 27869999.999986123294 262864330.272077709436 1 60415.465503777 2024-04-15T11:10:19.526366+00:00 19994330.272156722844 27870000.000009059906 262864330.272162079811 1 60415.465515293 2024-04-15T11:10:20.521280+00:00 19994330.271874204278 27870000.000023934990 262864330.271894454956 1 60415.465526898 2024-04-15T11:10:21.524028+00:00 19994330.272637374699 27869999.999971114099 262864330.272604793310 1 60415.465538491 2024-04-15T11:10:22.525630+00:00 19994330.272629015148 27870000.000008016825 262864330.272633343935 1 60415.465550027 2024-04-15T11:10:23.522318+00:00 19994330.272704247385 27869999.999970842153 262864330.272671401501 1 60415.465561580 2024-04-15T11:10:24.520489+00:00 19994330.272769790143 27869999.999960675836 262864330.272726744413 1 60415.465573179 2024-04-15T11:10:25.522631+00:00 19994330.272781256586 27870000.000033084303 262864330.272810637951 1 60415.465584722 2024-04-15T11:10:26.520024+00:00 19994330.272814944386 27869999.999968484044 262864330.272779703140 1 60415.465596381 2024-04-15T11:10:27.527272+00:00 19994330.272240057588 27870000.000009067357 262864330.272245407104 1 60415.465607894 2024-04-15T11:10:28.522023+00:00 19994330.272023156285 27869999.999998301268 262864330.272017776966 1 60415.465619583 2024-04-15T11:10:29.531978+00:00 19994330.272483482957 27870000.000039055943 262864330.272518813610 1 60415.465631041 2024-04-15T11:10:30.521961+00:00 19994330.271868631244 27870000.000013776124 262864330.271878719330 1 60415.465642640 2024-04-15T11:10:31.524111+00:00 19994330.272370561957 27869999.999968782067 262864330.272335648537 1 60415.465654243 2024-04-15T11:10:32.526630+00:00 19994330.272415991873 27869999.999998476356 262864330.272410780191 1 60415.465665772 2024-04-15T11:10:33.522677+00:00 19994330.271913319826 27870000.000001121312 262864330.271910756826 1 60415.465677340 2024-04-15T11:10:34.522137+00:00 19994330.272663958371 27869999.999979022890 262864330.272639274597 1 60415.465688956 2024-04-15T11:10:35.525771+00:00 19994330.270319707692 27870000.000003661960 262864330.270319670439 1 60415.465700493 2024-04-15T11:10:36.522575+00:00 19994330.272524312139 27869999.999988522381 262864330.272509157658 1 60415.465712108 2024-04-15T11:10:37.526127+00:00 19994330.272315658629 27869999.999940261245 262864330.272252231836 1 60415.465723637 2024-04-15T11:10:38.522270+00:00 19994330.273105047643 27870000.000002481043 262864330.273103833199 1 60415.465735241 2024-04-15T11:10:39.524851+00:00 19994330.272337991744 27870000.000049568713 262864330.272383868694 1 60415.465746811 2024-04-15T11:10:40.524484+00:00 19994330.272694896907 27869999.999993897974 262864330.272685080767 1 60415.465758344 2024-04-15T11:10:41.520904+00:00 19994330.272550489753 27870000.000000875443 262864330.272547662258 1 60415.465769951 2024-04-15T11:10:42.523801+00:00 19994330.271627083421 27869999.999967906624 262864330.271591305733 1 60415.465781490 2024-04-15T11:10:43.520785+00:00 19994330.273050162941 27870000.000029120594 262864330.273075580597 1 60415.465793124 2024-04-15T11:10:44.525911+00:00 19994330.272465560585 27869999.999976959080 262864330.272438824177 1 60415.465804752 2024-04-15T11:10:45.530620+00:00 19994330.271907400340 27870000.000005237758 262864330.271908938885 1 60415.465816215 2024-04-15T11:10:46.520934+00:00 19994330.272257175297 27869999.999968253076 262864330.272221744061 1 60415.465827814 2024-04-15T11:10:47.523137+00:00 19994330.273121975362 27870000.000024728477 262864330.273143023252 1 60415.465839442 2024-04-15T11:10:48.527781+00:00 19994330.270543921739 27869999.999964896590 262864330.270505130291 1 60415.465851066 2024-04-15T11:10:49.532091+00:00 19994330.254150561988 27870000.000044781715 262864330.254191666842 1 60415.465862645 2024-04-15T11:10:50.532498+00:00 19994330.270043313503 27870000.000002004206 262864330.270041614771 1 60415.465874238 2024-04-15T11:10:51.534183+00:00 19994330.271969005466 27870000.000023685396 262864330.271988987923 1 60415.465885726 2024-04-15T11:10:52.526686+00:00 19994330.267310082912 27869999.999992337078 262864330.267298728228 1 60415.465897439 2024-04-15T11:10:53.538756+00:00 19994330.272571887821 27870000.000009641051 262864330.272577852011 1 60415.465908878 2024-04-15T11:10:54.527090+00:00 19994330.272155053914 27870000.000015936792 262864330.272167295218 1 60415.465920432 2024-04-15T11:10:55.525293+00:00 19994330.272320408374 27869999.999983247370 262864330.272299975157 1 60415.465931983 2024-04-15T11:10:56.523337+00:00 19994330.272495575249 27869999.999954808503 262864330.272446691990 1 60415.465943744 2024-04-15T11:10:57.539538+00:00 19994330.272752352059 27869999.999988198280 262864330.272736847401 1 60415.465955337 2024-04-15T11:10:58.541063+00:00 19994330.272559627891 27870000.000011317432 262864330.272567272186 1 60415.465966793 2024-04-15T11:10:59.530871+00:00 19994330.269852306694 27870000.000028342009 262864330.269876956940 1 60415.465978330 2024-04-15T11:11:00.527756+00:00 19994330.272896893322 27870000.000004712492 262864330.272897899151 1 60415.465989971 2024-04-15T11:11:01.533492+00:00 19994330.272284191102 27870000.000025302172 262864330.272305786610 1 60415.466001423 2024-04-15T11:11:02.522910+00:00 19994330.271904256195 27870000.000022690743 262864330.271923243999 1 60415.466012991 2024-04-15T11:11:03.522381+00:00 19994330.272350922227 27870000.000001281500 262864330.272348523140 1 60415.466024605 2024-04-15T11:11:04.525827+00:00 19994330.270822282881 27870000.000037867576 262864330.270856469870 1 60415.466036133 2024-04-15T11:11:05.521895+00:00 19994330.272288084030 27869999.999979246408 262864330.272263646126 1 60415.466047710 2024-04-15T11:11:06.522108+00:00 19994330.273114774376 27869999.999989498407 262864330.273100584745 1 60415.466059282 2024-04-15T11:11:07.522006+00:00 19994330.272784821689 27870000.000015534461 262864330.272796660662 1 60415.466070843 2024-04-15T11:11:08.520869+00:00 19994330.271766006947 27869999.999989390373 262864330.271751701832 1 60415.466082425 2024-04-15T11:11:09.521545+00:00 19994330.272286206484 27870000.000011119992 262864330.272293627262 1 60415.466094021 2024-04-15T11:11:10.523374+00:00 19994330.272357754409 27870000.000033423305 262864330.272387504578 1 60415.466105611 2024-04-15T11:11:11.524801+00:00 19994330.271751731634 27870000.000005200505 262864330.271753221750 1 60415.466117144 2024-04-15T11:11:12.521245+00:00 19994330.273159634322 27870000.000016372651 262864330.273172289133 1 60415.466128754 2024-04-15T11:11:13.524375+00:00 19994330.268985282630 27870000.000015445054 262864330.268997013569 1 60415.466140422 2024-04-15T11:11:14.532456+00:00 19994330.271909140050 27869999.999966721982 262864330.271872162819 1 60415.466152064 2024-04-15T11:11:15.538269+00:00 19994330.273223381490 27870000.000017326325 262864330.273236989975 1 60415.466163551 2024-04-15T11:11:16.530843+00:00 19994330.272637110204 27870000.000004738569 262864330.272638142109 1 60415.466175046 2024-04-15T11:11:17.523986+00:00 19994330.272553522140 27869999.999998450279 262864330.272548288107 1 60415.466186684 2024-04-15T11:11:18.529483+00:00 19994330.272411148995 27869999.999971039593 262864330.272378474474 1 60415.466198287 2024-04-15T11:11:19.531997+00:00 19994330.273138884455 27870000.000004179776 262864330.273139357567 1 60415.466209757 2024-04-15T11:11:20.522990+00:00 19994330.272973679006 27869999.999984867871 262864330.272954851389 1 60415.466221341 2024-04-15T11:11:21.523836+00:00 19994330.271181181073 27869999.999981749803 262864330.271159231663 1 60415.466232914 2024-04-15T11:11:22.523753+00:00 19994330.272758733481 27869999.999964300543 262864330.272719323635 1 60415.466244623 2024-04-15T11:11:23.535392+00:00 19994330.272175606340 27870000.000008836389 262864330.272180736065 1 60415.466256115 2024-04-15T11:11:24.528291+00:00 19994330.272633221000 27870000.000038135797 262864330.272667676210 1 60415.466267695 2024-04-15T11:11:25.528855+00:00 19994330.272111088037 27870000.000026829541 262864330.272134214640 1 60415.466279242 2024-04-15T11:11:26.526534+00:00 19994330.272458542138 27870000.000007573515 262864330.272462427616 1 60415.466290965 2024-04-15T11:11:27.539395+00:00 19994330.272916849703 27869999.999989755452 262864330.272902905941 1 60415.466302529 2024-04-15T11:11:28.538552+00:00 19994330.272341795266 27869999.999970257282 262864330.272308349609 1 60415.466314275 2024-04-15T11:11:29.553387+00:00 19994330.272732157260 27869999.999982144684 262864330.272710621357 1 60415.466325742 2024-04-15T11:11:30.544073+00:00 19994330.272892333567 27869999.999974749982 262864330.272863388062 1 60415.466337109 2024-04-15T11:11:31.526168+00:00 19994330.271580539644 27869999.999984465539 262864330.271561324596 1 60415.466348633 2024-04-15T11:11:32.521923+00:00 19994330.272182967514 27870000.000023230910 262864330.272202521563 1 60415.466360243 2024-04-15T11:11:33.525019+00:00 19994330.272838436067 27870000.000050514936 262864330.272885262966 1 60415.466371952 2024-04-15T11:11:34.536615+00:00 19994330.272662226111 27869999.999951589853 262864330.272610127926 1 60415.466383548 2024-04-15T11:11:35.538528+00:00 19994330.272742267698 27870000.000026714057 262864330.272765278816 1 60415.466395212 2024-04-15T11:11:36.546355+00:00 19994330.272714525461 27869999.999986641109 262864330.272697478533 1 60415.466406506 2024-04-15T11:11:37.522122+00:00 19994330.272445637733 27869999.999989591539 262864330.272431552410 1 60415.466418220 2024-04-15T11:11:38.534196+00:00 19994330.272168777883 27869999.999986246228 262864330.272151321173 1 60415.466429744 2024-04-15T11:11:39.529896+00:00 19994330.269925542176 27869999.999995980412 262864330.269917815924 1 60415.466441280 2024-04-15T11:11:40.526593+00:00 19994330.272455845028 27870000.000004831702 262864330.272456973791 1 60415.466452846 2024-04-15T11:11:41.525884+00:00 19994330.272257801145 27869999.999982308596 262864330.272236406803 1 60415.466464458 2024-04-15T11:11:42.529216+00:00 19994330.272276058793 27869999.999973434955 262864330.272245824337 1 60415.466475961 2024-04-15T11:11:43.523060+00:00 19994330.272679891437 27870000.000016309321 262864330.272692501545 1 60415.466487573 2024-04-15T11:11:44.526328+00:00 19994330.272254649550 27870000.000036519021 262864330.272287458181 1 60415.466499107 2024-04-15T11:11:45.522821+00:00 19994330.272731639445 27869999.999987203628 262864330.272715151310 1 60415.466510793 2024-04-15T11:11:46.532477+00:00 19994330.272196307778 27869999.999992243946 262864330.272184848785 1 60415.466522273 2024-04-15T11:11:47.524375+00:00 19994330.273539736867 27869999.999990265816 262864330.273526310921 1 60415.466533833 2024-04-15T11:11:48.523144+00:00 19994330.273122947663 27870000.000027157366 262864330.273146390915 1 60415.466545413 2024-04-15T11:11:49.523655+00:00 19994330.272476792336 27870000.000055368990 262864330.272528469563 1 60415.466557079 2024-04-15T11:11:50.531582+00:00 19994330.272814016789 27869999.999988079071 262864330.272798389196 1 60415.466568559 2024-04-15T11:11:51.523556+00:00 19994330.272342193872 27869999.999979063869 262864330.272317588329 1 60415.466580278 2024-04-15T11:11:52.536024+00:00 19994330.272441327572 27870000.000036884099 262864330.272474527359 1 60415.466591755 2024-04-15T11:11:53.527658+00:00 19994330.272746693343 27870000.000006295741 262864330.272749274969 1 60415.466603436 2024-04-15T11:11:54.536858+00:00 19994330.271656986326 27870000.000020101666 262864330.271673381329 1 60415.466614836 2024-04-15T11:11:55.521866+00:00 19994330.259955018759 27870000.000067293644 262864330.260018616915 1 60415.466626483 2024-04-15T11:11:56.528088+00:00 19994330.272224783897 27869999.999987762421 262864330.272208839655 1 60415.466638092 2024-04-15T11:11:57.531132+00:00 19994330.272575449198 27869999.999994706362 262864330.272566437721 1 60415.466649733 2024-04-15T11:11:58.536905+00:00 19994330.272960435599 27870000.000042837113 262864330.272999554873 1 60415.466661319 2024-04-15T11:11:59.537989+00:00 19994330.272476222366 27869999.999952629209 262864330.272425144911 1 60415.466672862 2024-04-15T11:12:00.535279+00:00 19994330.271861273795 27869999.999973449856 262864330.271831035614 1 60415.466685116 2024-04-15T11:12:01.593993+00:00 19994330.271109428257 27870000.000025235116 262864330.271130979061 1 60415.466695935 2024-04-15T11:12:02.528813+00:00 19994330.271766342223 27869999.999970547855 262864330.271733194590 1 60415.466707566 2024-04-15T11:12:03.533700+00:00 19994330.272670682520 27869999.999982036650 262864330.272649019957 1 60415.466719149 2024-04-15T11:12:04.534445+00:00 19994330.271550413221 27869999.999967522919 262864330.271514236927 1 60415.466730637 2024-04-15T11:12:05.527078+00:00 19994330.273051861674 27870000.000023819506 262864330.273071974516 1 60415.466742263 2024-04-15T11:12:06.531543+00:00 19994330.273078862578 27869999.999993070960 262864330.273068249226 1 60415.466753740 2024-04-15T11:12:07.523109+00:00 19994330.272852867842 27869999.999999415129 262864330.272848576307 1 60415.466765450 2024-04-15T11:12:08.534876+00:00 19994330.272338267416 27869999.999981611967 262864330.272316187620 1 60415.466777013 2024-04-15T11:12:09.533911+00:00 19994330.273041248322 27869999.999953195453 262864330.272990763187 1 60415.466788550 2024-04-15T11:12:10.530761+00:00 19994330.272538643330 27869999.999986540526 262864330.272521466017 1 60415.466800123 2024-04-15T11:12:11.530639+00:00 19994330.271433677524 27869999.999985974282 262864330.271415948868 1 60415.466811729 2024-04-15T11:12:12.533395+00:00 19994330.273043591529 27870000.000001925975 262864330.273041844368 1 60415.466823293 2024-04-15T11:12:13.532524+00:00 19994330.271977707744 27869999.999975517392 262864330.271949529648 1 60415.466834822 2024-04-15T11:12:14.528613+00:00 19994330.272728085518 27870000.000032261014 262864330.272756636143 1 60415.466846374 2024-04-15T11:12:15.526705+00:00 19994330.272727306932 27869999.999965343624 262864330.272688955069 1 60415.466858112 2024-04-15T11:12:16.540862+00:00 19994330.272071070969 27870000.000028751791 262864330.272096127272 1 60415.466869492 2024-04-15T11:12:17.524107+00:00 19994330.271887127310 27870000.000010848045 262864330.271894276142 1 60415.466881263 2024-04-15T11:12:18.541075+00:00 19994330.272933375090 27869999.999991316348 262864330.272920995951 1 60415.466892736 2024-04-15T11:12:19.532345+00:00 19994330.272882111371 27869999.999962940812 262864330.272841334343 1 60415.466904251 2024-04-15T11:12:20.527303+00:00 19994330.272811632603 27870000.000011011958 262864330.272818952799 1 60415.466915839 2024-04-15T11:12:21.528532+00:00 19994330.272573314607 27870000.000024300069 262864330.272593915462 1 60415.466927534 2024-04-15T11:12:22.538973+00:00 19994330.271540496498 27870000.000008884817 262864330.271545678377 1 60415.466938910 2024-04-15T11:12:23.521845+00:00 19994330.273108236492 27869999.999953694642 262864330.273058235645 1 60415.466950480 2024-04-15T11:12:24.521474+00:00 19994330.272198848426 27869999.999937511981 262864330.272132664919 1 60415.466962081 2024-04-15T11:12:25.523812+00:00 19994330.271898247302 27869999.999963056296 262864330.271857589483 1 60415.466973677 2024-04-15T11:12:26.525663+00:00 19994330.271340914071 27870000.000024620444 262864330.271361827850 1 60415.466985223 2024-04-15T11:12:27.523268+00:00 19994330.272389676422 27869999.999985542148 262864330.272371530533 1 60415.466996788 2024-04-15T11:12:28.522506+00:00 19994330.272330783308 27870000.000010922551 262864330.272338002920 1 60415.467008515 2024-04-15T11:12:29.535666+00:00 19994330.272655434906 27870000.000008814037 262864330.272660553455 1 60415.467020064 2024-04-15T11:12:30.533480+00:00 19994330.271819181740 27869999.999998897314 262864330.271814376116 1 60415.467031547 2024-04-15T11:12:31.525634+00:00 19994330.271779235452 27870000.000011738390 262864330.271787285805 1 60415.467043132 2024-04-15T11:12:32.526589+00:00 19994330.272716004401 27869999.999976284802 262864330.272688597441 1 60415.467054656 2024-04-15T11:12:33.522255+00:00 19994330.272900875658 27870000.000006038696 262864330.272903233767 1 60415.467066220 2024-04-15T11:12:34.521447+00:00 19994330.272464703768 27869999.999977704138 262864330.272438704967 1 60415.467077816 2024-04-15T11:12:35.523322+00:00 19994330.272313822061 27869999.999988716096 262864330.272298842669 1 60415.467089413 2024-04-15T11:12:36.525256+00:00 19994330.272254370153 27869999.999988581985 262864330.272239267826 1 60415.467100944 2024-04-15T11:12:37.521557+00:00 19994330.272151309997 27870000.000001452863 262864330.272149085999 1 60415.467112606 2024-04-15T11:12:38.529172+00:00 19994330.272459421307 27870000.000049114227 262864330.272504836321 1 60415.467124092 2024-04-15T11:12:39.521585+00:00 19994330.272566322237 27869999.999988123775 262864330.272550761700 1 60415.467135667 2024-04-15T11:12:40.521637+00:00 19994330.272162824869 27870000.000028900802 262864330.272188037634 1 60415.467147246 2024-04-15T11:12:41.522085+00:00 19994330.271908964962 27869999.999999154359 262864330.271904438734 1 60415.467159346 2024-04-15T11:12:42.567500+00:00 19994330.271827775985 27870000.000021476299 262864330.271845579147 1 60415.467170393 2024-04-15T11:12:43.521914+00:00 19994330.272436968982 27869999.999980110675 262864330.272413402796 1 60415.467181964 2024-04-15T11:12:44.521683+00:00 19994330.272382233292 27869999.999974079430 262864330.272352606058 1 60415.467193662 2024-04-15T11:12:45.532419+00:00 19994330.272314388305 27869999.999984011054 262864330.272294729948 1 60415.467205140 2024-04-15T11:12:46.524124+00:00 19994330.272841535509 27869999.999984636903 262864330.272822469473 1 60415.467216723 2024-04-15T11:12:47.524890+00:00 19994330.272824976593 27869999.999973397702 262864330.272794663906 1 60415.467228342 2024-04-15T11:12:48.528781+00:00 19994330.272857058793 27870000.000047836453 262864330.272901207209 1 60415.467239866 2024-04-15T11:12:49.524412+00:00 19994330.271630525589 27869999.999988075346 262864330.271614909172 1 60415.467251413 2024-04-15T11:12:50.522037+00:00 19994330.272268146276 27870000.000017821789 262864330.272282272577 1 60415.467262993 2024-04-15T11:12:51.522591+00:00 19994330.272136919200 27869999.999994937330 262864330.272128164768 1 60415.467274632 2024-04-15T11:12:52.528222+00:00 19994330.272496595979 27870000.000006761402 262864330.272499680519 1 60415.467286162 2024-04-15T11:12:53.524414+00:00 19994330.272987540811 27870000.000005483627 262864330.272989332676 1 60415.467297723 2024-04-15T11:12:54.523231+00:00 19994330.272036492825 27869999.999948780984 262864330.271981567144 1 60415.467309290 2024-04-15T11:12:55.522631+00:00 19994330.273002378643 27870000.000032540411 262864330.273031234741 1 60415.467320913 2024-04-15T11:12:56.526944+00:00 19994330.272885587066 27869999.999993838370 262864330.272875726223 1 60415.467332503 2024-04-15T11:12:57.528252+00:00 19994330.272916082293 27869999.999989360571 262864330.272901743650 1 60415.467343989 2024-04-15T11:12:58.520622+00:00 19994330.272751584649 27869999.999981615692 262864330.272729516029 1 60415.467355561 2024-04-15T11:12:59.520476+00:00 19994330.272370360792 27870000.000013332814 262864330.272379994392 1 60415.467367136 2024-04-15T11:13:00.520570+00:00 19994330.271430771798 27870000.000025548041 262864330.271452605724 1 60415.467378726 2024-04-15T11:13:01.521952+00:00 19994330.271935436875 27869999.999994244426 262864330.271925985813 1 60415.467390375 2024-04-15T11:13:02.528383+00:00 19994330.271848104894 27869999.999980803579 262864330.271825224161 1 60415.467401893 2024-04-15T11:13:03.523597+00:00 19994330.272088702768 27870000.000007744879 262864330.272092759609 1 60415.467413443 2024-04-15T11:13:04.521451+00:00 19994330.272012062371 27870000.000034309924 262864330.272042661905 1 60415.467425001 2024-04-15T11:13:05.520087+00:00 19994330.273196242750 27869999.999970581383 262864330.273163139820 1 60415.467436595 2024-04-15T11:13:06.521798+00:00 19994330.272828593850 27869999.999995864928 262864330.272820770741 1 60415.467448184 2024-04-15T11:13:07.523113+00:00 19994330.272707890719 27869999.999996088445 262864330.272700279951 1 60415.467459840 2024-04-15T11:13:08.530136+00:00 19994330.273055672646 27869999.999992284924 262864330.273044258356 1 60415.467471380 2024-04-15T11:13:09.527254+00:00 19994330.271660685539 27869999.999973680824 262864330.271630674601 1 60415.467482950 2024-04-15T11:13:10.526901+00:00 19994330.272620189935 27870000.000026777387 262864330.272643268108 1 60415.467494535 2024-04-15T11:13:11.527814+00:00 19994330.272886265069 27870000.000006958842 262864330.272889554501 1 60415.467506062 2024-04-15T11:13:12.523780+00:00 19994330.272453561425 27870000.000021789223 262864330.272471666336 1 60415.467517659 2024-04-15T11:13:13.525716+00:00 19994330.271148476750 27870000.000063512474 262864330.271208286285 1 60415.467529200 2024-04-15T11:13:14.522918+00:00 19994330.272401150316 27870000.000023126602 262864330.272420585155 1 60415.467540831 2024-04-15T11:13:15.527809+00:00 19994330.272600367665 27869999.999983772635 262864330.272580444813 1 60415.467552356 2024-04-15T11:13:16.523578+00:00 19994330.272435020655 27870000.000036146492 262864330.272467464209 1 60415.467563928 2024-04-15T11:13:17.523356+00:00 19994330.272396069020 27870000.000010725111 262864330.272403091192 1 60415.467575538 2024-04-15T11:13:18.526479+00:00 19994330.272588312626 27870000.000033911318 262864330.272618532181 1 60415.467587115 2024-04-15T11:13:19.526725+00:00 19994330.273064047098 27870000.000020962209 262864330.273081302643 1 60415.467598651 2024-04-15T11:13:20.523412+00:00 19994330.272509932518 27870000.000031068921 262864330.272537291050 1 60415.467610201 2024-04-15T11:13:21.521334+00:00 19994330.272182751447 27870000.000071179122 262864330.272250235081 1 60415.467621797 2024-04-15T11:13:22.523230+00:00 19994330.267750117928 27870000.000021658838 262864330.267768085003 1 60415.467633374 2024-04-15T11:13:23.523501+00:00 19994330.272124007344 27869999.999970644712 262864330.272090971470 1 60415.467644912 2024-04-15T11:13:24.520358+00:00 19994330.271343875676 27870000.000039365143 262864330.271379560232 1 60415.467656536 2024-04-15T11:13:25.524765+00:00 19994330.272576101124 27870000.000008471310 262864330.272580862045 1 60415.467668093 2024-04-15T11:13:26.523208+00:00 19994330.196920596063 27870000.000896681100 262864330.197813600302 1 60415.467679634 2024-04-15T11:13:27.520374+00:00 19994329.682039760053 27869999.999927379191 262864329.681963443756 1 60415.467691258 2024-04-15T11:13:28.524681+00:00 19994329.537457577884 27870000.000414505601 262864329.537868380547 1 60415.467702858 2024-04-15T11:13:29.526907+00:00 19994329.583815183491 27869999.999941281974 262864329.583752781153 1 60415.467714366 2024-04-15T11:13:30.521180+00:00 19994329.509998552501 27869999.999916546047 262864329.509911417961 1 60415.467725958 2024-04-15T11:13:31.522798+00:00 19994329.624823570251 27869999.999878052622 262864329.624697923660 1 60415.467737524 2024-04-15T11:13:32.522092+00:00 19994329.758567553014 27869999.999857161194 262864329.758421003819 1 60415.467749192 2024-04-15T11:13:33.530230+00:00 19994329.857940897346 27869999.999781321734 262864329.857718527317 1 60415.467760675 2024-04-15T11:13:34.522273+00:00 19994329.915988504887 27869999.999784555286 262864329.915769368410 1 60415.467772277 2024-04-15T11:13:35.524690+00:00 19994329.616289839149 27870000.000192951411 262864329.616479098797 1 60415.467783815 2024-04-15T11:13:36.521592+00:00 19994329.572626609355 27870000.000145830214 262864329.572768747807 1 60415.467795386 2024-04-15T11:13:37.521330+00:00 19994329.580588117242 27870000.000195410103 262864329.580779850483 1 60415.467806977 2024-04-15T11:13:38.522797+00:00 19994329.567789696157 27870000.000145174563 262864329.567931175232 1 60415.467818558 2024-04-15T11:13:39.523386+00:00 19994329.521408606321 27870000.000232990831 262864329.521637916565 1 60415.467830135 2024-04-15T11:13:40.523675+00:00 19994329.517079796642 27869999.999826267362 262864329.516902357340 1 60415.467841738 2024-04-15T11:13:41.526140+00:00 19994329.552638810128 27869999.999785408378 262864329.552420526743 1 60415.467853269 2024-04-15T11:13:42.522417+00:00 19994329.555707164109 27870000.000150173903 262864329.555853635073 1 60415.467864845 2024-04-15T11:13:43.522651+00:00 19994329.936750866473 27869999.999529149383 262864329.936276316643 1 60415.467876414 2024-04-15T11:13:44.522162+00:00 19994329.496417447925 27870000.000180114061 262864329.496593892574 1 60415.467888004 2024-04-15T11:13:45.523531+00:00 19994329.627145279199 27869999.999590564519 262864329.626732170582 1 60415.467899567 2024-04-15T11:13:46.522558+00:00 19994329.707017466426 27870000.000159598887 262864329.707173347473 1 60415.467911148 2024-04-15T11:13:47.523247+00:00 19994329.709787294269 27869999.999540109187 262864329.709323704243 1 60415.467922810 2024-04-15T11:13:48.530770+00:00 19994329.760961595923 27870000.000458382070 262864329.761416286230 1 60415.467934373 2024-04-15T11:13:49.529846+00:00 19994329.649388521910 27870000.000153068453 262864329.649537891150 1 60415.467945916 2024-04-15T11:13:50.527112+00:00 19994329.634927831590 27870000.000011026859 262864329.634935170412 1 60415.467957423 2024-04-15T11:13:51.521330+00:00 19994329.560700617731 27870000.000056907535 262864329.560753852129 1 60415.467969039 2024-04-15T11:13:52.524992+00:00 19994329.564919151366 27870000.000135570765 262864329.565051019192 1 60415.467980600 2024-04-15T11:13:53.523843+00:00 19994329.619693681598 27869999.999943479896 262864329.619633495808 1 60415.467992171 2024-04-15T11:13:54.523553+00:00 19994329.562131579965 27869999.999862171710 262864329.561990052462 1 60415.468003713 2024-04-15T11:13:55.520794+00:00 19994329.591006122530 27870000.000077936798 262864329.591080367565 1 60415.468015288 2024-04-15T11:13:56.520904+00:00 19994329.578172672540 27869999.999703228474 262864329.577872216702 1 60415.468026865 2024-04-15T11:13:57.521154+00:00 19994329.584708336741 27870000.000001374632 262864329.584706008434 1 60415.468038439 2024-04-15T11:13:58.521136+00:00 19994329.702160172164 27869999.998914107680 262864329.701070606709 1 60415.468050088 2024-04-15T11:13:59.527596+00:00 19994330.273226469755 27869999.999550431967 262864330.272773206234 1 60415.468061587 2024-04-15T11:14:00.521132+00:00 19994330.273067347705 27869999.999827388674 262864330.272891044617 1 60415.468073230 2024-04-15T11:14:01.527109+00:00 19994330.272860087454 27869999.999845139682 262864330.272701531649 1 60415.468084869 2024-04-15T11:14:02.532700+00:00 19994330.272144079208 27869999.999917503446 262864330.272057890892 1 60415.468096338 2024-04-15T11:14:03.523608+00:00 19994330.272236142308 27869999.999930277467 262864330.272162705660 1 60415.468107897 2024-04-15T11:14:04.522292+00:00 19994330.272357150912 27870000.000024855137 262864330.272378325462 1 60415.468119519 2024-04-15T11:14:05.526418+00:00 19994330.272948309779 27869999.999949753284 262864330.272894382477 1 60415.468131125 2024-04-15T11:14:06.529179+00:00 19994330.270034898072 27869999.999988857657 262864330.270020067692 1 60415.468142760 2024-04-15T11:14:07.534453+00:00 19994330.272167988122 27870000.000023376197 262864330.272187650204 1 60415.468154287 2024-04-15T11:14:08.530342+00:00 19994330.272350087762 27869999.999960158020 262864330.272306561470 1 60415.468165825 2024-04-15T11:14:09.527270+00:00 19994330.272463906556 27869999.999954082072 262864330.272414296865 1 60415.468177448 2024-04-15T11:14:10.531516+00:00 19994330.270870078355 27869999.999967690557 262864330.270834088326 1 60415.468189060 2024-04-15T11:14:11.534743+00:00 19994330.272339869291 27869999.999971643090 262864330.272307813168 1 60415.468200649 2024-04-15T11:14:12.536041+00:00 19994330.272381778806 27869999.999954920262 262864330.272332996130 1 60415.468212152 2024-04-15T11:14:13.529930+00:00 19994330.272291004658 27869999.999953661114 262864330.272240966558 1 60415.468223669 2024-04-15T11:14:14.525013+00:00 19994330.272500284016 27869999.999961830676 262864330.272458404303 1 60415.468235265 2024-04-15T11:14:15.526921+00:00 19994330.272443816066 27870000.000005062670 262864330.272445201874 1 60415.468246975 2024-04-15T11:14:16.538659+00:00 19994330.273227397352 27870000.000008486211 262864330.273232191801 1 60415.468258406 2024-04-15T11:14:17.526275+00:00 19994330.272504374385 27869999.999959666282 262864330.272460341454 1 60415.468269966 2024-04-15T11:14:18.525064+00:00 19994330.272589329630 27870000.000021308661 262864330.272606939077 1 60415.468281682 2024-04-15T11:14:19.537320+00:00 19994330.273060102016 27869999.999970462173 262864330.273026883602 1 60415.468293100 2024-04-15T11:14:20.523801+00:00 19994330.272161357105 27869999.999997355044 262864330.272155016661 1 60415.468304662 2024-04-15T11:14:21.522773+00:00 19994330.272919930518 27869999.999968312681 262864330.272884547710 1 60415.468316281 2024-04-15T11:14:22.526653+00:00 19994330.272415485233 27870000.000016883016 262864330.272428661585 1 60415.468327914 2024-04-15T11:14:23.531811+00:00 19994330.272751554847 27869999.999976214021 262864330.272724092007 1 60415.468339427 2024-04-15T11:14:24.526475+00:00 19994330.272452805191 27869999.999993305653 262864330.272442400455 1 60415.468351008 2024-04-15T11:14:25.527146+00:00 19994330.273020602763 27869999.999975159764 262864330.272992044687 1 60415.468362527 2024-04-15T11:14:26.522287+00:00 19994330.272714927793 27869999.999982092530 262864330.272693336010 1 60415.468374077 2024-04-15T11:14:27.520276+00:00 19994330.272246781737 27869999.999981254339 262864330.272224336863 1 60415.468385661 2024-04-15T11:14:28.521143+00:00 19994330.272067207843 27869999.999991662800 262864330.272055178881 1 60415.468397249 2024-04-15T11:14:29.522270+00:00 19994330.271579198539 27870000.000014234334 262864330.271589756012 1 60415.468408857 2024-04-15T11:14:30.525291+00:00 19994330.271523088217 27869999.999996356666 262864330.271515756845 1 60415.468420417 2024-04-15T11:14:31.524039+00:00 19994330.272536266595 27870000.000027447939 262864330.272560030222 1 60415.468432008 2024-04-15T11:14:32.525490+00:00 19994330.272559065372 27870000.000002548099 262864330.272557944059 1 60415.468443596 2024-04-15T11:14:33.526658+00:00 19994330.271352555603 27869999.999993480742 262864330.271342337132 1 60415.468455179 2024-04-15T11:14:34.527481+00:00 19994330.271730668843 27869999.999992962927 262864330.271719932556 1 60415.468466679 2024-04-15T11:14:35.521072+00:00 19994330.271717779338 27869999.999994661659 262864330.271708756685 1 60415.468478286 2024-04-15T11:14:36.523906+00:00 19994330.273384079337 27869999.999932736158 262864330.273313105106 1 60415.468489822 2024-04-15T11:14:37.520588+00:00 19994330.272991441190 27869999.999990370125 262864330.272978127003 1 60415.468501462 2024-04-15T11:14:38.526334+00:00 19994330.272892791778 27870000.000003304332 262864330.272892415524 1 60415.468513052 2024-04-15T11:14:39.527702+00:00 19994330.272158697248 27870000.000018220395 262864330.272173225880 1 60415.468524557 2024-04-15T11:14:40.521690+00:00 19994330.272339690477 27870000.000020213425 262864330.272356212139 1 60415.468536538 2024-04-15T11:14:41.556894+00:00 19994330.272413868457 27869999.999998077750 262864330.272408276796 1 60415.468547801 2024-04-15T11:14:42.529946+00:00 19994330.272494725883 27869999.999993283302 262864330.272484332323 1 60415.468559314 2024-04-15T11:14:43.524682+00:00 19994330.273247212172 27870000.000023357570 262864330.273266881704 1 60415.468570859 2024-04-15T11:14:44.522181+00:00 19994330.271969612688 27869999.999984271824 262864330.271950185299 1 60415.468582478 2024-04-15T11:14:45.526075+00:00 19994330.273202165961 27869999.999975886196 262864330.273174345493 1 60415.468594032 2024-04-15T11:14:46.524347+00:00 19994330.272582076490 27869999.999969530851 262864330.272547930479 1 60415.468605627 2024-04-15T11:14:47.526207+00:00 19994330.271892577410 27869999.999956071377 262864330.271844953299 1 60415.468617158 2024-04-15T11:14:48.522455+00:00 19994330.272382471710 27870000.000021830201 262864330.272400587797 1 60415.468628830 2024-04-15T11:14:49.530917+00:00 19994330.272434707731 27869999.999999910593 262864330.272430926561 1 60415.468640436 2024-04-15T11:14:50.533681+00:00 19994330.272988855839 27869999.999998468906 262864330.272983640432 1 60415.468651860 2024-04-15T11:14:51.520735+00:00 19994330.272717546672 27869999.999991782010 262864330.272705614567 1 60415.468663488 2024-04-15T11:14:52.525359+00:00 19994330.272720329463 27870000.000008236617 262864330.272724866867 1 60415.468675036 2024-04-15T11:14:53.523121+00:00 19994330.271740891039 27869999.999987866729 262864330.271725058556 1 60415.468686577 2024-04-15T11:14:54.520268+00:00 19994330.272702183574 27870000.000009205192 262864330.272707700729 1 60415.468698159 2024-04-15T11:14:55.520952+00:00 19994330.272568747401 27869999.999976146966 262864330.272541224957 1 60415.468709765 2024-04-15T11:14:56.523722+00:00 19994330.272294271737 27870000.000000625849 262864330.272291213274 1 60415.468721471 2024-04-15T11:14:57.535093+00:00 19994330.271838013083 27869999.999991029501 262864330.271825343370 1 60415.468732913 2024-04-15T11:14:58.523696+00:00 19994330.271928280592 27870000.000025060028 262864330.271949648857 1 60415.468744455 2024-04-15T11:14:59.520908+00:00 19994330.272928487509 27869999.999987378716 262864330.272912144661 1 60415.468756105 2024-04-15T11:15:00.527450+00:00 19994330.273291736841 27870000.000026736408 262864330.273314774036 1 60415.468767812 2024-04-15T11:15:01.539002+00:00 19994330.272497851402 27870000.000054072589 262864330.272548228502 1 60415.468779298 2024-04-15T11:15:02.531364+00:00 19994330.272502444685 27869999.999992705882 262864330.272491455078 1 60415.468791137 2024-04-15T11:15:03.554199+00:00 19994330.272383011878 27869999.999975323677 262864330.272354632616 1 60415.468802602 2024-04-15T11:15:04.544837+00:00 19994330.272229917347 27870000.000010237098 262864330.272236466408 1 60415.468814122 2024-04-15T11:15:05.540202+00:00 19994330.272301059216 27870000.000012062490 262864330.272309422493 1 60415.468825627 2024-04-15T11:15:06.534200+00:00 19994330.272090960294 27870000.000013034791 262864330.272100299597 1 60415.468837142 2024-04-15T11:15:07.529042+00:00 19994330.272034134716 27869999.999973379076 262864330.272003829479 1 60415.468848796 2024-04-15T11:15:08.535988+00:00 19994330.272933207452 27869999.999992311001 262864330.272921830416 1 60415.468860353 2024-04-15T11:15:09.534476+00:00 19994330.272988636047 27870000.000017762184 262864330.273002713919 1 60415.468871964 2024-04-15T11:15:10.537720+00:00 19994330.272372771055 27869999.999991141260 262864330.272360235453 1 60415.468883483 2024-04-15T11:15:11.532945+00:00 19994330.271807704121 27870000.000021751970 262864330.271825760603 1 60415.468895057 2024-04-15T11:15:12.532891+00:00 19994330.272152747959 27870000.000015582889 262864330.272164642811 1 60415.468906586 2024-04-15T11:15:13.529038+00:00 19994330.273275837302 27869999.999990180135 262864330.273262321949 1 60415.468918288 2024-04-15T11:15:14.540108+00:00 19994330.273118373007 27870000.000032685697 262864330.273147374392 1 60415.468929771 2024-04-15T11:15:15.532266+00:00 19994330.272124886513 27869999.999954439700 262864330.272075623274 1 60415.468941289 2024-04-15T11:15:16.527361+00:00 19994330.272367112339 27869999.999997023493 262864330.272360444069 1 60415.468952881 2024-04-15T11:15:17.528881+00:00 19994330.271928176284 27869999.999994773418 262864330.271919250488 1 60415.468964489 2024-04-15T11:15:18.531878+00:00 19994330.273086629808 27870000.000008553267 262864330.273091495037 1 60415.468976031 2024-04-15T11:15:19.529029+00:00 19994330.272103957832 27870000.000013310462 262864330.272113591433 1 60415.468987587 2024-04-15T11:15:20.527497+00:00 19994330.272134043276 27869999.999975744635 262864330.272106081247 1 60415.468999089 2024-04-15T11:15:21.521262+00:00 19994330.271384719759 27869999.999966796488 262864330.271347820759 1 60415.469010663 2024-04-15T11:15:22.521286+00:00 19994330.269291739911 27870000.000022720546 262864330.269310742617 1 60415.469022429 2024-04-15T11:15:23.537850+00:00 19994330.269667986780 27870000.000005207956 262864330.269669502974 1 60415.469033896 2024-04-15T11:15:24.528591+00:00 19994330.272357020527 27870000.000007227063 262864330.272360533476 1 60415.469045429 2024-04-15T11:15:25.525110+00:00 19994330.272402267903 27870000.000017032027 262864330.272415608168 1 60415.469056992 2024-04-15T11:15:26.524105+00:00 19994330.272242952138 27870000.000030469149 262864330.272269725800 1 60415.469068577 2024-04-15T11:15:27.525005+00:00 19994330.272545881569 27869999.999938812107 262864330.272480994463 1 60415.469080148 2024-04-15T11:15:28.524784+00:00 19994330.272395089269 27870000.000000055879 262864330.272391438484 1 60415.469091786 2024-04-15T11:15:29.530307+00:00 19994330.270781405270 27870000.000004727393 262864330.270782440901 1 60415.469103271 2024-04-15T11:15:30.522609+00:00 19994330.268712799996 27870000.000001747161 262864330.268710851669 1 60415.469114839 2024-04-15T11:15:31.522111+00:00 19994330.266642823815 27870000.000002104789 262864330.266641259193 1 60415.469126484 2024-04-15T11:15:32.528217+00:00 19994330.268412075937 27869999.999981652945 262864330.268390029669 1 60415.469138047 2024-04-15T11:15:33.527276+00:00 19994330.271312981844 27870000.000003091991 262864330.271312385798 1 60415.469149660 2024-04-15T11:15:34.530668+00:00 19994330.258036144078 27870000.000072829425 262864330.258105278015 1 60415.469161232 2024-04-15T11:15:35.530453+00:00 19994330.264963965863 27870000.000006802380 262864330.264967054129 1 60415.469172721 2024-04-15T11:15:36.523096+00:00 19994330.255663022399 27869999.999971829355 262864330.255631148815 1 60415.469184340 2024-04-15T11:15:37.526973+00:00 19994330.270538497716 27870000.000019527972 262864330.270554333925 1 60415.469195934 2024-04-15T11:15:38.528690+00:00 19994330.239766936749 27870000.000189140439 262864330.239952355623 1 60415.469207507 2024-04-15T11:15:39.528577+00:00 19994330.269318453968 27869999.999968666583 262864330.269283443689 1 60415.469219089 2024-04-15T11:15:40.529327+00:00 19994330.272632267326 27869999.999987445772 262864330.272616028786 1 60415.469230636 2024-04-15T11:15:41.526981+00:00 19994330.267917152494 27870000.000003114343 262864330.267916560173 1 60415.469242248 2024-04-15T11:15:42.530250+00:00 19994330.272728890181 27870000.000015348196 262864330.272740542889 1 60415.469253817 2024-04-15T11:15:43.529780+00:00 19994330.272457852960 27870000.000016115606 262864330.272470295429 1 60415.469265354 2024-04-15T11:15:44.526618+00:00 19994330.272753618658 27870000.000029176474 262864330.272779107094 1 60415.469276934 2024-04-15T11:15:45.527136+00:00 19994330.272886071354 27870000.000013154000 262864330.272895514965 1 60415.469288465 2024-04-15T11:15:46.523358+00:00 19994330.184297680855 27870000.000252123922 262864330.184546113014 1 60415.469300048 2024-04-15T11:15:47.524138+00:00 19994330.271568246186 27870000.000014957041 262864330.271579504013 1 60415.469311581 2024-04-15T11:15:48.520567+00:00 19994330.272046346217 27869999.999949108809 262864330.271991759539 1 60415.469323157 2024-04-15T11:15:49.520745+00:00 19994330.272287771106 27870000.000018183142 262864330.272302269936 1 60415.469334755 2024-04-15T11:15:50.522824+00:00 19994330.266904916614 27869999.999974045902 262864330.266875267029 1 60415.469346408 2024-04-15T11:15:51.529657+00:00 19994330.272653251886 27870000.000016350299 262864330.272665917873 1 60415.469357911 2024-04-15T11:15:52.523562+00:00 19994330.271988838911 27870000.000022325665 262864330.272007465363 1 60415.469369498 2024-04-15T11:15:53.524644+00:00 19994330.272445145994 27870000.000018190593 262864330.272459626198 1 60415.469381086 2024-04-15T11:15:54.525784+00:00 19994330.273278623819 27869999.999983925372 262864330.273258864880 1 60415.469392634 2024-04-15T11:15:55.523532+00:00 19994330.272959373891 27869999.999985355884 262864330.272941052914 1 60415.469404221 2024-04-15T11:15:56.524711+00:00 19994330.272461127490 27869999.999987598509 262864330.272445023060 1 60415.469415758 2024-04-15T11:15:57.521508+00:00 19994330.272118858993 27870000.000026948750 262864330.272142112255 1 60415.469427322 2024-04-15T11:15:58.520641+00:00 19994330.271671976894 27870000.000003524125 262864330.271671801805 1 60415.469439011 2024-04-15T11:15:59.530545+00:00 19994330.272656615824 27869999.999991789460 262864330.272644698620 1 60415.469450486 2024-04-15T11:16:00.521964+00:00 19994330.272062845528 27869999.999948117882 262864330.272007256746 1 60415.469462057 2024-04-15T11:16:01.521717+00:00 19994330.260263338685 27869999.999986637384 262864330.260246276855 1 60415.469473756 2024-04-15T11:16:02.532552+00:00 19994330.271625459194 27869999.999950781465 262864330.271572530270 1 60415.469485437 2024-04-15T11:16:03.541762+00:00 19994330.272212129086 27869999.999999832362 262864330.272208243608 1 60415.469496815 2024-04-15T11:16:04.524839+00:00 19994330.226790957153 27870000.000393472612 262864330.227180749178 1 60415.469508413 2024-04-15T11:16:05.526908+00:00 19994330.264240100980 27869999.999688945711 262864330.263925373554 1 60415.469520071 2024-04-15T11:16:06.534144+00:00 19994330.272181764245 27870000.000004906207 262864330.272183001041 1 60415.469531662 2024-04-15T11:16:07.535575+00:00 19994330.272287845612 27870000.000026650727 262864330.272310793400 1 60415.469543256 2024-04-15T11:16:08.537282+00:00 19994330.269029773772 27870000.000045236200 262864330.269071310759 1 60415.469554775 2024-04-15T11:16:09.532614+00:00 19994330.270941976458 27869999.999998722225 262864330.270936995745 1 60415.469566311 2024-04-15T11:16:10.529271+00:00 19994330.268572904170 27869999.999996684492 262864330.268565893173 1 60415.469577868 2024-04-15T11:16:11.527770+00:00 19994330.269646640867 27869999.999960251153 262864330.269603192806 1 60415.469589470 2024-04-15T11:16:12.530230+00:00 19994330.269711546600 27869999.999993402511 262864330.269701272249 1 60415.469601036 2024-04-15T11:16:13.529496+00:00 19994330.266684379429 27869999.999938111752 262864330.266618788242 1 60415.469612623 2024-04-15T11:16:14.530598+00:00 19994330.271267365664 27870000.000008709729 262864330.271272361279 1 60415.469624165 2024-04-15T11:16:15.527797+00:00 19994330.271824561059 27870000.000068232417 262864330.271889120340 1 60415.469635803 2024-04-15T11:16:16.533384+00:00 19994330.269992876798 27870000.000041138381 262864330.270030319691 1 60415.469647380 2024-04-15T11:16:17.533595+00:00 19994330.269306201488 27870000.000007126480 262864330.269309639931 1 60415.469658840 2024-04-15T11:16:18.523806+00:00 19994330.270987693220 27870000.000055365264 262864330.271039366722 1 60415.469670474 2024-04-15T11:16:19.528911+00:00 19994330.272422108799 27870000.000017169863 262864330.272435575724 1 60415.469682005 2024-04-15T11:16:20.525206+00:00 19994330.270228214562 27870000.000041462481 262864330.270265966654 1 60415.469693550 2024-04-15T11:16:21.522691+00:00 19994330.271130532026 27870000.000010237098 262864330.271137088537 1 60415.469705224 2024-04-15T11:16:22.531317+00:00 19994330.272489752620 27870000.000013727695 262864330.272499799728 1 60415.469716757 2024-04-15T11:16:23.527777+00:00 19994330.270925916731 27869999.999978560954 262864330.270900785923 1 60415.469728373 2024-04-15T11:16:24.531420+00:00 19994330.272419925779 27869999.999966852367 262864330.272383093834 1 60415.469739931 2024-04-15T11:16:25.530060+00:00 19994330.272447451949 27870000.000010836869 262864330.272454619408 1 60415.469751515 2024-04-15T11:16:26.530905+00:00 19994330.272437922657 27870000.000011652708 262864330.272445887327 1 60415.469763058 2024-04-15T11:16:27.528185+00:00 19994330.272770490497 27869999.999964792281 262864330.272731602192 1 60415.469774600 2024-04-15T11:16:28.525446+00:00 19994330.272243026644 27869999.999976664782 262864330.272215992212 1 60415.469786162 2024-04-15T11:16:29.524449+00:00 19994330.272754922509 27870000.000024780631 262864330.272776007652 1 60415.469797702 2024-04-15T11:16:30.521471+00:00 19994330.272602848709 27870000.000002089888 262864330.272601246834 1 60415.469809280 2024-04-15T11:16:31.521803+00:00 19994330.272138670087 27870000.000002082437 262864330.272137045860 1 60415.469820909 2024-04-15T11:16:32.526504+00:00 19994330.269649557769 27870000.000022098422 262864330.269667983055 1 60415.469832431 2024-04-15T11:16:33.522005+00:00 19994330.272344876081 27869999.999980717897 262864330.272321909666 1 60415.469844003 2024-04-15T11:16:34.521894+00:00 19994330.271439086646 27869999.999981380999 262864330.271416753531 1 60415.469855571 2024-04-15T11:16:35.521363+00:00 19994330.271776944399 27869999.999967627227 262864330.271740883589 1 60415.469867180 2024-04-15T11:16:36.524337+00:00 19994330.271918047220 27870000.000016685575 262864330.271931052208 1 60415.469878759 2024-04-15T11:16:37.524758+00:00 19994330.271833460778 27869999.999996043742 262864330.271825790405 1 60415.469890317 2024-04-15T11:16:38.523361+00:00 19994330.272236388177 27869999.999994080514 262864330.272226750851 1 60415.469901939 2024-04-15T11:16:39.527555+00:00 19994330.272420402616 27869999.999995339662 262864330.272412061691 1 60415.469913521 2024-04-15T11:16:40.528194+00:00 19994330.272131282836 27869999.999969527125 262864330.272097140551 1 60415.469925059 2024-04-15T11:16:41.525070+00:00 19994330.272057097405 27869999.999987315387 262864330.272040694952 1 60415.469936695 2024-04-15T11:16:42.530452+00:00 19994330.271665573120 27869999.999961290509 262864330.271623164415 1 60415.469948202 2024-04-15T11:16:43.524687+00:00 19994330.271767813712 27869999.999991271645 262864330.271755397320 1 60415.469959761 2024-04-15T11:16:44.523316+00:00 19994330.272750921547 27869999.999973725528 262864330.272720932961 1 60415.469971361 2024-04-15T11:16:45.525552+00:00 19994330.272286366671 27869999.999984342605 262864330.272267013788 1 60415.469982939 2024-04-15T11:16:46.525924+00:00 19994330.272698666900 27869999.999969944358 262864330.272664934397 1 60415.469994457 2024-04-15T11:16:47.521077+00:00 19994330.271622627974 27869999.999977111816 262864330.271596044302 1 60415.470006047 2024-04-15T11:16:48.522470+00:00 19994330.272462978959 27870000.000004276633 262864330.272463560104 1 60415.470017608 2024-04-15T11:16:49.521328+00:00 19994330.272659081966 27870000.000051438808 262864330.272706836462 1 60415.470029185 2024-04-15T11:16:50.521564+00:00 19994330.271860282868 27870000.000021606684 262864330.271878182888 1 60415.470040771 2024-04-15T11:16:51.522636+00:00 19994330.268655076623 27870000.000021047890 262864330.268672406673 1 60415.470052326 2024-04-15T11:16:52.520972+00:00 19994330.272840090096 27869999.999975897372 262864330.272812277079 1 60415.470063934 2024-04-15T11:16:53.523855+00:00 19994330.271631114185 27869999.999959848821 262864330.271587282419 1 60415.470075466 2024-04-15T11:16:54.520253+00:00 19994330.271848730743 27869999.999965734780 262864330.271810770035 1 60415.470087056 2024-04-15T11:16:55.521645+00:00 19994330.271137505770 27869999.999971073121 262864330.271104872227 1 60415.470098730 2024-04-15T11:16:56.530289+00:00 19994330.272136826068 27869999.999993544072 262864330.272126674652 1 60415.470110196 2024-04-15T11:16:57.520915+00:00 19994330.271911609918 27869999.999979540706 262864330.271887481213 1 60415.470121799 2024-04-15T11:16:58.523427+00:00 19994330.272106565535 27870000.000022083521 262864330.272124946117 1 60415.470133389 2024-04-15T11:16:59.524813+00:00 19994330.271458670497 27869999.999988384545 262864330.271443367004 1 60415.470144932 2024-04-15T11:17:00.522155+00:00 19994330.271398082376 27870000.000018127263 262864330.271412491798 1 60415.470156499 2024-04-15T11:17:01.521513+00:00 19994330.271977130324 27869999.999967098236 262864330.271940529346 1 60415.470168137 2024-04-15T11:17:02.527063+00:00 19994330.272301897407 27870000.000039447099 262864330.272337675095 1 60415.470179743 2024-04-15T11:17:03.529794+00:00 19994330.272866740823 27869999.999989707023 262864330.272852778435 1 60415.470191229 2024-04-15T11:17:04.522180+00:00 19994330.272190548480 27869999.999993380159 262864330.272180229425 1 60415.470202842 2024-04-15T11:17:05.525569+00:00 19994330.271941445768 27870000.000012841076 262864330.271950602531 1 60415.470214384 2024-04-15T11:17:06.522786+00:00 19994330.272026050836 27869999.999996196479 262864330.272018551826 1 60415.470225961 2024-04-15T11:17:07.523050+00:00 19994330.272655256093 27869999.999970495701 262864330.272622048855 1 60415.470237589 2024-04-15T11:17:08.527746+00:00 19994330.272248640656 27869999.999982193112 262864330.272227108479 1 60415.470249136 2024-04-15T11:17:09.525311+00:00 19994330.272626105696 27869999.999980345368 262864330.272602736950 1 60415.470260708 2024-04-15T11:17:10.525189+00:00 19994330.272403296083 27870000.000040065497 262864330.272439658642 1 60415.470272238 2024-04-15T11:17:11.521373+00:00 19994330.271926622838 27870000.000014320016 262864330.271937221289 1 60415.470283817 2024-04-15T11:17:12.521733+00:00 19994330.272314492613 27870000.000018175691 262864330.272328972816 1 60415.470295379 2024-04-15T11:17:13.520753+00:00 19994330.090547788888 27869999.999914757907 262864330.090458869934 1 60415.470306979 2024-04-15T11:17:14.522972+00:00 19994330.272035919130 27869999.999942101538 262864330.271974325180 1 60415.470318562 2024-04-15T11:17:15.523772+00:00 19994330.272751409560 27870000.000021848828 262864330.272769570351 1 60415.470330133 2024-04-15T11:17:16.523476+00:00 19994330.272391453385 27869999.999991990626 262864330.272379755974 1 60415.470341692 2024-04-15T11:17:17.522155+00:00 19994330.272427197546 27870000.000044927001 262864330.272468447685 1 60415.470353265 2024-04-15T11:17:18.522070+00:00 19994330.271885659546 27869999.999999210238 262864330.271881192923 1 60415.470364829 2024-04-15T11:17:19.521200+00:00 19994330.272060021758 27869999.999979205430 262864330.272035539150 1 60415.470376431 2024-04-15T11:17:20.523649+00:00 19994330.272532261908 27870000.000044532120 262864330.272573083639 1 60415.470388005 2024-04-15T11:17:21.523659+00:00 19994330.272855591029 27869999.999978110194 262864330.272830009460 1 60415.470399609 2024-04-15T11:17:22.526201+00:00 19994330.272546086460 27870000.000003438443 262864330.272545814514 1 60415.470411123 2024-04-15T11:17:23.521012+00:00 19994330.272262871265 27870000.000021714717 262864330.272280901670 1 60415.470422723 2024-04-15T11:17:24.523288+00:00 19994330.272559169680 27870000.000024639070 262864330.272580116987 1 60415.470434321 2024-04-15T11:17:25.525364+00:00 19994330.240384671837 27869999.999716084450 262864330.240097045898 1 60415.470445916 2024-04-15T11:17:26.527131+00:00 19994330.229214109480 27869999.999249812216 262864330.228460222483 1 60415.470457437 2024-04-15T11:17:27.522514+00:00 19994330.272390894592 27869999.999946605414 262864330.272333800793 1 60415.470469103 2024-04-15T11:17:28.530534+00:00 19994330.272669490427 27869999.999943129718 262864330.272608935833 1 60415.470480603 2024-04-15T11:17:29.524104+00:00 19994330.272177536041 27869999.999973125756 262864330.272146970034 1 60415.470492349 2024-04-15T11:17:30.538981+00:00 19994330.272300709039 27870000.000022139400 262864330.272319167852 1 60415.470503761 2024-04-15T11:17:31.524890+00:00 19994330.272574141622 27870000.000008948147 262864330.272579371929 1 60415.470515362 2024-04-15T11:17:32.527228+00:00 19994330.272593662143 27869999.999990947545 262864330.272580921650 1 60415.470527155 2024-04-15T11:17:33.546202+00:00 19994330.271863963455 27870000.000039432198 262864330.271899700165 1 60415.470538453 2024-04-15T11:17:34.522356+00:00 19994330.272597692907 27870000.000028848648 262864330.272622853518 1 60415.470550073 2024-04-15T11:17:35.526306+00:00 19994330.272952668369 27869999.999994836748 262864330.272943824530 1 60415.470561665 2024-04-15T11:17:36.527893+00:00 19994330.272377472371 27870000.000001486391 262864330.272375255823 1 60415.470573276 2024-04-15T11:17:37.531080+00:00 19994330.272229656577 27869999.999963168055 262864330.272189140320 1 60415.470584881 2024-04-15T11:17:38.533659+00:00 19994330.271995034069 27869999.999969173223 262864330.271960526705 1 60415.470596429 2024-04-15T11:17:39.531451+00:00 19994330.272777132690 27869999.999981686473 262864330.272755146027 1 60415.470607897 2024-04-15T11:17:40.522336+00:00 19994330.272539950907 27869999.999997977167 262864330.272534221411 1 60415.470619552 2024-04-15T11:17:41.529325+00:00 19994330.230567187071 27869999.999438609928 262864330.230002105236 1 60415.470631084 2024-04-15T11:17:42.525687+00:00 19994330.272289112210 27869999.999963074923 262864330.272248506546 1 60415.470642633 2024-04-15T11:17:43.523502+00:00 19994330.273326274008 27870000.000008251518 262864330.273330837488 1 60415.470654257 2024-04-15T11:17:44.527823+00:00 19994330.272594776005 27870000.000012718141 262864330.272603809834 1 60415.470665926 2024-04-15T11:17:45.536028+00:00 19994330.270242951810 27870000.000003747642 262864330.270243018866 1 60415.470677386 2024-04-15T11:17:46.526117+00:00 19994330.271700460464 27870000.000003162771 262864330.271699935198 1 60415.470688978 2024-04-15T11:17:47.527734+00:00 19994330.272491414100 27869999.999995496124 262864330.272483229637 1 60415.470700502 2024-04-15T11:17:48.523373+00:00 19994330.272082276642 27869999.999982681125 262864330.272061258554 1 60415.470712306 2024-04-15T11:17:49.543255+00:00 19994330.271833661944 27869999.999990664423 262864330.271820634604 1 60415.470723840 2024-04-15T11:17:50.539772+00:00 19994330.272619709373 27869999.999976582825 262864330.272592604160 1 60415.470735356 2024-04-15T11:17:51.534801+00:00 19994330.271613154560 27870000.000032063574 262864330.271641522646 1 60415.470746910 2024-04-15T11:17:52.533020+00:00 19994330.271767195314 27869999.999995883554 262864330.271759390831 1 60415.470758415 2024-04-15T11:17:53.527086+00:00 19994330.272602356970 27870000.000024303794 262864330.272622972727 1 60415.470770150 2024-04-15T11:17:54.541015+00:00 19994330.272360127419 27870000.000041760504 262864330.272398173809 1 60415.470781549 2024-04-15T11:17:55.525808+00:00 19994330.271424956620 27870000.000029232353 262864330.271450489759 1 60415.470793141 2024-04-15T11:17:56.527338+00:00 19994330.270716663450 27870000.000020805746 262864330.270733773708 1 60415.470804769 2024-04-15T11:17:57.532032+00:00 19994330.272669278085 27870000.000019252300 262864330.272684842348 1 60415.470816349 2024-04-15T11:17:58.532574+00:00 19994330.272562839091 27870000.000007521361 262864330.272566646338 1 60415.470828109 2024-04-15T11:17:59.548672+00:00 19994330.272488825023 27869999.999992076308 262864330.272477209568 1 60415.470839391 2024-04-15T11:18:00.523417+00:00 19994330.272333808243 27869999.999965261668 262864330.272295355797 1 60415.470850958 2024-04-15T11:18:01.522783+00:00 19994330.272512070835 27869999.999991588295 262864330.272499978542 1 60415.470862600 2024-04-15T11:18:02.528641+00:00 19994330.272933430970 27869999.999977335334 262864330.272907078266 1 60415.470874216 2024-04-15T11:18:03.532293+00:00 19994330.272039655596 27869999.999995250255 262864330.272031217813 1 60415.470885716 2024-04-15T11:18:04.525867+00:00 19994330.273096743971 27870000.000003449619 262864330.273096501827 1 60415.470897303 2024-04-15T11:18:05.526974+00:00 19994330.272332418710 27870000.000008225441 262864330.272336959839 1 60415.470908958 2024-04-15T11:18:06.533937+00:00 19994330.272922430187 27870000.000006128103 262864330.272924870253 1 60415.470920385 2024-04-15T11:18:07.521254+00:00 19994330.272391486913 27870000.000034052879 262864330.272421866655 1 60415.470932009 2024-04-15T11:18:08.525575+00:00 19994330.272209271789 27870000.000037670135 262864330.272243261337 1 60415.470943695 2024-04-15T11:18:09.535227+00:00 19994330.271784450859 27869999.999974600971 262864330.271755367517 1 60415.470955220 2024-04-15T11:18:10.531006+00:00 19994330.272504400462 27869999.999995972961 262864330.272496670485 1 60415.470966757 2024-04-15T11:18:11.527836+00:00 19994330.272257745266 27869999.999984394759 262864330.272238433361 1 60415.470978281 2024-04-15T11:18:12.523503+00:00 19994330.270493000746 27869999.999976266176 262864330.270465582609 1 60415.470989994 2024-04-15T11:18:13.535513+00:00 19994330.272222213447 27869999.999955195934 262864330.272173732519 1 60415.471001471 2024-04-15T11:18:14.527124+00:00 19994329.928482782096 27869999.999722015113 262864329.928201079369 1 60415.471013017 2024-04-15T11:18:15.524665+00:00 19994330.271381203085 27869999.999863725156 262864330.271241217852 1 60415.471024571 2024-04-15T11:18:16.522978+00:00 19994330.272619210184 27869999.999987792224 262864330.272603303194 1 60415.471036130 2024-04-15T11:18:17.521575+00:00 19994330.272891886532 27869999.999993342906 262864330.272881537676 1 60415.471047783 2024-04-15T11:18:18.528478+00:00 19994330.269370432943 27870000.000002074987 262864330.269368827343 1 60415.471059416 2024-04-15T11:18:19.533532+00:00 19994330.268443141133 27869999.999989386648 262864330.268428832293 1 60415.471070924 2024-04-15T11:18:20.527832+00:00 19994330.270874191076 27870000.000008832663 262864330.270879328251 1 60415.471082527 2024-04-15T11:18:21.530372+00:00 19994330.117190375924 27870000.000336185098 262864330.117522835732 1 60415.471094030 2024-04-15T11:18:22.524196+00:00 19994330.272737678140 27869999.999941568822 262864330.272675544024 1 60415.471105592 2024-04-15T11:18:23.523170+00:00 19994330.272366657853 27869999.999973528087 262864330.272336483002 1 60415.471117160 2024-04-15T11:18:24.522621+00:00 19994330.272090621293 27869999.999984860420 262864330.272071778774 1 60415.471128779 2024-04-15T11:18:25.526532+00:00 19994330.272314067930 27870000.000005684793 262864330.272316068411 1 60415.471140314 2024-04-15T11:18:26.523175+00:00 19994330.272745121270 27869999.999999873340 262864330.272741317749 1 60415.471151970 2024-04-15T11:18:27.530188+00:00 19994330.272553678602 27869999.999998103827 262864330.272548079491 1 60415.471163735 2024-04-15T11:18:28.546671+00:00 19994330.272056519985 27870000.000010430813 262864330.272063255310 1 60415.471175238 2024-04-15T11:18:29.540597+00:00 19994330.271863091737 27870000.000018432736 262864330.271877825260 1 60415.471186648 2024-04-15T11:18:30.526345+00:00 19994330.273389242589 27869999.999972004443 262864330.273357570171 1 60415.471198210 2024-04-15T11:18:31.525398+00:00 19994330.272886518389 27869999.999924886972 262864330.272807717323 1 60415.471209838 2024-04-15T11:18:32.529995+00:00 19994330.272183895111 27869999.999985583127 262864330.272165775299 1 60415.471221359 2024-04-15T11:18:33.525415+00:00 19994330.272102307528 27870000.000017467886 262864330.272116065025 1 60415.471232949 2024-04-15T11:18:34.526794+00:00 19994330.271810896695 27870000.000032324344 262864330.271839529276 1 60415.471244453 2024-04-15T11:18:35.520745+00:00 19994330.271683834493 27869999.999985352159 262864330.271665483713 1 60415.471256044 2024-04-15T11:18:36.522191+00:00 19994330.272929739207 27870000.000023681670 262864330.272949725389 1 60415.471267954 2024-04-15T11:18:37.551285+00:00 19994330.271881785244 27870000.000004358590 262864330.271882444620 1 60415.471279180 2024-04-15T11:18:38.521127+00:00 19994330.272243224084 27870000.000035166740 262864330.272274702787 1 60415.471290784 2024-04-15T11:18:39.523733+00:00 19994330.272792197764 27870000.000031687319 262864330.272820174694 1 60415.471302352 2024-04-15T11:18:40.523249+00:00 19994330.272405840456 27870000.000031165779 262864330.272433310747 1 60415.471313913 2024-04-15T11:18:41.522094+00:00 19994330.134068805724 27870000.000373244286 262864330.134438365698 1 60415.471325494 2024-04-15T11:18:42.522689+00:00 19994330.272861201316 27869999.999958369881 262864330.272815883160 1 60415.471337068 2024-04-15T11:18:43.522684+00:00 19994330.272393781692 27869999.999983742833 262864330.272373825312 1 60415.471348665 2024-04-15T11:18:44.524684+00:00 19994330.268219761550 27869999.999916516244 262864330.268132597208 1 60415.471360235 2024-04-15T11:18:45.524306+00:00 19994330.123483434319 27870000.001348745078 262864330.124828457832 1 60415.471371783 2024-04-15T11:18:46.522025+00:00 19994330.272085353732 27869999.999627381563 262864330.271709024906 1 60415.471383416 2024-04-15T11:18:47.527102+00:00 19994330.273569852114 27869999.999952204525 262864330.273518353701 1 60415.471395042 2024-04-15T11:18:48.531662+00:00 19994330.269803620875 27869999.999941576272 262864330.269741505384 1 60415.471406541 2024-04-15T11:18:49.525124+00:00 19994330.272531926632 27870000.000029698014 262864330.272557914257 1 60415.471418078 2024-04-15T11:18:50.521911+00:00 19994330.272203952074 27870000.000033792108 262864330.272234052420 1 60415.471429681 2024-04-15T11:18:51.524482+00:00 19994330.271817971021 27869999.999979417771 262864330.271793693304 1 60415.471441226 2024-04-15T11:18:52.521916+00:00 19994330.272505968809 27870000.000038761646 262864330.272541046143 1 60415.471452824 2024-04-15T11:18:53.523973+00:00 19994330.272557456046 27869999.999993488193 262864330.272547274828 1 60415.471464399 2024-04-15T11:18:54.524045+00:00 19994330.210290703923 27870000.000248380005 262864330.210535377264 1 60415.471475944 2024-04-15T11:18:55.521600+00:00 19994329.874800506979 27870000.000269647688 262864329.875066459179 1 60415.471487535 2024-04-15T11:18:56.523037+00:00 19994330.272431924939 27869999.999820936471 262864330.272249162197 1 60415.471499100 2024-04-15T11:18:57.522281+00:00 19994330.272307634354 27869999.999901898205 262864330.272205829620 1 60415.471510666 2024-04-15T11:18:58.521596+00:00 19994330.271844316274 27869999.999981466681 262864330.271822094917 1 60415.471522272 2024-04-15T11:18:59.524310+00:00 19994330.272014252841 27870000.000044088811 262864330.272054642439 1 60415.471533816 2024-04-15T11:19:00.521728+00:00 19994330.272288676351 27870000.000017713755 262864330.272302687168 1 60415.471545399 2024-04-15T11:19:01.522467+00:00 19994330.271655563265 27870000.000010859221 262864330.271662712097 1 60415.471556986 2024-04-15T11:19:02.523597+00:00 19994330.272693652660 27870000.000012606382 262864330.272702574730 1 60415.471568602 2024-04-15T11:19:03.527204+00:00 19994330.140242975205 27869999.999800633639 262864330.140039891005 1 60415.471580102 2024-04-15T11:19:04.520783+00:00 19994330.272673133761 27869999.999936874956 262864330.272606313229 1 60415.471591680 2024-04-15T11:19:05.521153+00:00 19994330.272362098098 27869999.999986026436 262864330.272344410419 1 60415.471603288 2024-04-15T11:19:06.524109+00:00 19994330.272925078869 27869999.999951712787 262864330.272873103619 1 60415.471614840 2024-04-15T11:19:07.522123+00:00 19994330.272058755159 27870000.000015031546 262864330.272070080042 1 60415.471626425 2024-04-15T11:19:08.523130+00:00 19994330.271482363343 27869999.999935381114 262864330.271414041519 1 60415.471638020 2024-04-15T11:19:09.524885+00:00 19994330.272366262972 27869999.999982830137 262864330.272345393896 1 60415.471649561 2024-04-15T11:19:10.522023+00:00 19994330.272710576653 27870000.000029627234 262864330.272736489773 1 60415.471661129 2024-04-15T11:19:11.521511+00:00 19994330.272824656218 27870000.000035051256 262864330.272855997086 1 60415.471672713 2024-04-15T11:19:12.522437+00:00 19994330.272814135998 27870000.000009641051 262864330.272820085287 1 60415.471684329 2024-04-15T11:19:13.526045+00:00 19994330.272811204195 27869999.999983165413 262864330.272790670395 1 60415.471695852 2024-04-15T11:19:14.521549+00:00 19994330.272926069796 27870000.000029869378 262864330.272952228785 1 60415.471707436 2024-04-15T11:19:15.522481+00:00 19994330.272096391767 27869999.999953392893 262864330.272046089172 1 60415.471719021 2024-04-15T11:19:16.523417+00:00 19994330.264264628291 27870000.000003349036 262864330.264264285564 1 60415.471730567 2024-04-15T11:19:17.520974+00:00 19994330.272161055356 27869999.999915506691 262864330.272072881460 1 60415.471742155 2024-04-15T11:19:18.522191+00:00 19994330.272026371211 27869999.999986663461 262864330.272009313107 1 60415.471753757 2024-04-15T11:19:19.524656+00:00 19994330.272756572813 27869999.999998092651 262864330.272750973701 1 60415.471765319 2024-04-15T11:19:20.523597+00:00 19994330.272859148681 27870000.000014875084 262864330.272870332003 1 60415.471776898 2024-04-15T11:19:21.524010+00:00 19994330.273013152182 27869999.999994359910 262864330.273003816605 1 60415.471788447 2024-04-15T11:19:22.521845+00:00 19994330.271827343851 27870000.000009134412 262864330.271832764149 1 60415.471800035 2024-04-15T11:19:23.523032+00:00 19994330.271432057023 27870000.000007167459 262864330.271435499191 1 60415.471811600 2024-04-15T11:19:24.522227+00:00 19994330.272580660880 27869999.999989114702 262864330.272566080093 1 60415.471823176 2024-04-15T11:19:25.522453+00:00 19994330.272611532360 27869999.999986052513 262864330.272593885660 1 60415.471834882 2024-04-15T11:19:26.533805+00:00 19994330.272187653929 27870000.000006388873 262864330.272190332413 1 60415.471846431 2024-04-15T11:19:27.531588+00:00 19994330.272530701011 27869999.999991882592 262864330.272518903017 1 60415.471857993 2024-04-15T11:19:28.530618+00:00 19994330.272635936737 27870000.000018432736 262864330.272650659084 1 60415.471869850 2024-04-15T11:19:29.555000+00:00 19994330.272634763271 27870000.000044777989 262864330.272675842047 1 60415.471881195 2024-04-15T11:19:30.535287+00:00 19994330.272756472230 27870000.000009950250 262864330.272762715816 1 60415.471892642 2024-04-15T11:19:31.524266+00:00 19994330.272186160088 27870000.000027898699 262864330.272210359573 1 60415.471904375 2024-04-15T11:19:32.538022+00:00 19994330.272273607552 27869999.999996464700 262864330.272266358137 1 60415.471915886 2024-04-15T11:19:33.532587+00:00 19994330.272285997868 27870000.000031426549 262864330.272313714027 1 60415.471927345 2024-04-15T11:19:34.522611+00:00 19994330.272601820529 27870000.000018306077 262864330.272616416216 1 60415.471938917 2024-04-15T11:19:35.522481+00:00 19994330.272950232029 27869999.999997403473 262864330.272943943739 1 60415.471950621 2024-04-15T11:19:36.533703+00:00 19994330.271971289068 27870000.000043783337 262864330.272011369467 1 60415.471962108 2024-04-15T11:19:37.526145+00:00 19994330.272535692900 27870000.000024322420 262864330.272556304932 1 60415.471973744 2024-04-15T11:19:38.531498+00:00 19994330.272834539413 27869999.999973423779 262864330.272804260254 1 60415.471985238 2024-04-15T11:19:39.524584+00:00 19994330.272438451648 27869999.999999433756 262864330.272434175014 1 60415.471996814 2024-04-15T11:19:40.524726+00:00 19994330.272434268147 27870000.000002168119 262864330.272432744503 1 60415.472008433 2024-04-15T11:19:41.528586+00:00 19994330.272453490645 27869999.999981064349 262864330.272430866957 1 60415.472019927 2024-04-15T11:19:42.521698+00:00 19994330.272469568998 27870000.000059496611 262864330.272525370121 1 60415.472031658 2024-04-15T11:19:43.535258+00:00 19994330.154162351042 27869999.999758467078 262864330.153917133808 1 60415.472043242 2024-04-15T11:19:44.536116+00:00 19994330.273136183619 27870000.000011723489 262864330.273144185543 1 60415.472054780 2024-04-15T11:19:45.532935+00:00 19994330.264669250697 27870000.000010829419 262864330.264676362276 1 60415.472066504 2024-04-15T11:19:46.545983+00:00 19994330.271281525493 27869999.999977309257 262864330.271255135536 1 60415.472077871 2024-04-15T11:19:47.528018+00:00 19994330.270012006164 27869999.999886028469 262864330.269894361496 1 60415.472089486 2024-04-15T11:19:48.531586+00:00 19994330.271345280111 27869999.999950122088 262864330.271291702986 1 60415.472101341 2024-04-15T11:19:49.555810+00:00 19994330.260639708489 27869999.999968234450 262864330.260604232550 1 60415.472112543 2024-04-15T11:19:50.523756+00:00 19994330.271452978253 27869999.999978274107 262864330.271427571774 1 60415.472124199 2024-04-15T11:19:51.530849+00:00 19994330.272044360638 27869999.999973960221 262864330.272014617920 1 60415.472135752 2024-04-15T11:19:52.528925+00:00 19994330.272851105779 27870000.000027559698 262864330.272874981165 1 60415.472147368 2024-04-15T11:19:53.532587+00:00 19994330.271961361170 27869999.999986477196 262864330.271944135427 1 60415.472158920 2024-04-15T11:19:54.530728+00:00 19994330.272651284933 27870000.000044107437 262864330.272691696882 1 60415.472170529 2024-04-15T11:19:55.533698+00:00 19994330.271906256676 27869999.999968342483 262864330.271870911121 1 60415.472182177 2024-04-15T11:19:56.540066+00:00 19994330.272330500185 27870000.000008173287 262864330.272334963083 1 60415.472193659 2024-04-15T11:19:57.532127+00:00 19994330.272875085473 27869999.999980580062 262864330.272851943970 1 60415.472205240 2024-04-15T11:19:58.532781+00:00 19994330.271423064172 27869999.999986834824 262864330.271406203508 1 60415.472216756 2024-04-15T11:19:59.527746+00:00 19994330.271402362734 27869999.999940864742 262864330.271339535713 1 60415.472228310 2024-04-15T11:20:00.526011+00:00 19994330.271827805787 27869999.999955620617 262864330.271779745817 1 60415.472239988 2024-04-15T11:20:01.534964+00:00 19994330.272365182638 27869999.999989464879 262864330.272350937128 1 60415.472251552 2024-04-15T11:20:02.534075+00:00 19994329.975306075066 27869999.999900761992 262864329.975203126669 1 60415.472263074 2024-04-15T11:20:03.529536+00:00 19994330.272260844707 27869999.999906398356 262864330.272163540125 1 60415.472274617 2024-04-15T11:20:04.526883+00:00 19994330.272310286760 27869999.999958358705 262864330.272264957428 1 60415.472286240 2024-04-15T11:20:05.531147+00:00 19994330.272427182645 27870000.000004407018 262864330.272427886724 1 60415.472297753 2024-04-15T11:20:06.525882+00:00 19994330.272143110633 27869999.999998416752 262864330.272137820721 1 60415.472309279 2024-04-15T11:20:07.521736+00:00 19994330.272714853287 27869999.999991465360 262864330.272702634335 1 60415.472320887 2024-04-15T11:20:08.524676+00:00 19994330.272008195519 27870000.000038839877 262864330.272043347359 1 60415.472332496 2024-04-15T11:20:09.527663+00:00 19994330.271500274539 27869999.999942004681 262864330.271438598633 1 60415.472344043 2024-04-15T11:20:10.525326+00:00 19994330.273115374148 27870000.000027962029 262864330.273139625788 1 60415.472355644 2024-04-15T11:20:11.527649+00:00 19994330.271680418402 27869999.999982606620 262864330.271659314632 1 60415.472367250 2024-04-15T11:20:12.530381+00:00 19994330.272077690810 27870000.000007767230 262864330.272081762552 1 60415.472378759 2024-04-15T11:20:13.524758+00:00 19994330.272726666182 27870000.000013004988 262864330.272735953331 1 60415.472390359 2024-04-15T11:20:14.527054+00:00 19994330.271420106292 27870000.000057701021 262864330.271474123001 1 60415.472402071 2024-04-15T11:20:15.538894+00:00 19994330.269365217537 27869999.999987903982 262864330.269349426031 1 60415.472413521 2024-04-15T11:20:16.528228+00:00 19994330.271515946835 27870000.000007353723 262864330.271519601345 1 60415.472425080 2024-04-15T11:20:17.526927+00:00 19994330.271643534303 27870000.000007092953 262864330.271646916866 1 60415.472436639 2024-04-15T11:20:18.525573+00:00 19994330.272359602153 27869999.999987855554 262864330.272343754768 1 60415.472448172 2024-04-15T11:20:19.522077+00:00 19994330.272871546447 27870000.000014599413 262864330.272882461548 1 60415.472459815 2024-04-15T11:20:20.528002+00:00 19994330.272711940110 27870000.000002674758 262864330.272710919380 1 60415.472471332 2024-04-15T11:20:21.523081+00:00 19994330.272858526558 27870000.000017862767 262864330.272872686386 1 60415.472482962 2024-04-15T11:20:22.527935+00:00 19994330.271485388279 27869999.999964423478 262864330.271446108818 1 60415.472494480 2024-04-15T11:20:23.523061+00:00 19994330.266017165035 27869999.999992519617 262864330.266005992889 1 60415.472506046 2024-04-15T11:20:24.522382+00:00 19994330.272656377405 27870000.000018276274 262864330.272670954466 1 60415.472517706 2024-04-15T11:20:25.529817+00:00 19994330.273206852376 27870000.000017937273 262864330.273221105337 1 60415.472529180 2024-04-15T11:20:26.521187+00:00 19994330.272711936384 27870000.000022627413 262864330.272730857134 1 60415.472540762 2024-04-15T11:20:27.521826+00:00 19994330.272288881242 27869999.999993115664 262864330.272278308868 1 60415.472552336 2024-04-15T11:20:28.521869+00:00 19994330.272174168378 27870000.000017240644 262864330.272187709808 1 60415.472563937 2024-04-15T11:20:29.524155+00:00 19994330.272798966616 27870000.000025086105 262864330.272820353508 1 60415.472575511 2024-04-15T11:20:30.524140+00:00 19994330.272229876369 27869999.999948058277 262864330.272174239159 1 60415.472587049 2024-04-15T11:20:31.521048+00:00 19994330.272278074175 27869999.999951913953 262864330.272226274014 1 60415.472598663 2024-04-15T11:20:32.524450+00:00 19994330.272077240050 27870000.000001437962 262864330.272074967623 1 60415.472610212 2024-04-15T11:20:33.522355+00:00 19994330.272628672421 27870000.000015754253 262864330.272640734911 1 60415.472621807 2024-04-15T11:20:34.524131+00:00 19994330.272785048932 27869999.999977067113 262864330.272758394480 1 60415.472633346 2024-04-15T11:20:35.521083+00:00 19994330.271164547652 27870000.000013362616 262864330.271174192429 1 60415.472645027 2024-04-15T11:20:36.530289+00:00 19994330.271536316723 27869999.999982465059 262864330.271515101194 1 60415.472656823 2024-04-15T11:20:37.549470+00:00 19994330.272056747228 27869999.999994039536 262864330.272047102451 1 60415.472668105 2024-04-15T11:20:38.524244+00:00 19994330.272498957813 27869999.999984037131 262864330.272479295731 1 60415.472679675 2024-04-15T11:20:39.523910+00:00 19994330.271822504699 27870000.000006400049 262864330.271825224161 1 60415.472691236 2024-04-15T11:20:40.522745+00:00 19994330.272130344063 27869999.999967262149 262864330.272093921900 1 60415.472702805 2024-04-15T11:20:41.522348+00:00 19994330.271813519299 27869999.999989166856 262864330.271798968315 1 60415.472714388 2024-04-15T11:20:42.523160+00:00 19994330.272508822381 27869999.999968837947 262864330.272473961115 1 60415.472726012 2024-04-15T11:20:43.527454+00:00 19994330.272904917598 27869999.999988559633 262864330.272889792919 1 60415.472737525 2024-04-15T11:20:44.522170+00:00 19994330.272377632558 27869999.999985374510 262864330.272359311581 1 60415.472749100 2024-04-15T11:20:45.522250+00:00 19994330.271920353174 27869999.999961540103 262864330.271878212690 1 60415.472760683 2024-04-15T11:20:46.522997+00:00 19994330.272827453911 27870000.000011794269 262864330.272835552692 1 60415.472772237 2024-04-15T11:20:47.521275+00:00 19994330.272268954664 27870000.000023785979 262864330.272289037704 1 60415.472783851 2024-04-15T11:20:48.524758+00:00 19994330.272709749639 27870000.000018537045 262864330.272724598646 1 60415.472795593 2024-04-15T11:20:49.539247+00:00 19994330.272442601621 27869999.999995578080 262864330.272434502840 1 60415.472807064 2024-04-15T11:20:50.530285+00:00 19994330.269687276334 27870000.000018969178 262864330.269702523947 1 60415.472818667 2024-04-15T11:20:51.532802+00:00 19994330.272326812148 27870000.000000376254 262864330.272323489189 1 60415.472830289 2024-04-15T11:20:52.536923+00:00 19994330.272730249912 27869999.999991420656 262864330.272717982531 1 60415.472841882 2024-04-15T11:20:53.538593+00:00 19994330.271942153573 27869999.999980553985 262864330.271919012070 1 60415.472853350 2024-04-15T11:20:54.529484+00:00 19994330.272599142045 27870000.000009868294 262864330.272605299950 1 60415.472864907 2024-04-15T11:20:55.527986+00:00 19994330.267835795879 27869999.999996170402 262864330.267828285694 1 60415.472876568 2024-04-15T11:20:56.535468+00:00 19994330.272574521601 27869999.999978519976 262864330.272549331188 1 60415.472888082 2024-04-15T11:20:57.530270+00:00 19994330.271591499448 27870000.000022377819 262864330.271610200405 1 60415.472899596 2024-04-15T11:20:58.525079+00:00 19994330.272490832955 27870000.000004239380 262864330.272491365671 1 60415.472911178 2024-04-15T11:20:59.525765+00:00 19994330.272189419717 27870000.000031877309 262864330.272217601538 1 60415.472922796 2024-04-15T11:21:00.529609+00:00 19994330.272358193994 27870000.000091567636 262864330.272446036339 1 60415.472934343 2024-04-15T11:21:01.527256+00:00 19994330.272441253066 27870000.000017002225 262864330.272454559803 1 60415.472945967 2024-04-15T11:21:02.531540+00:00 19994330.271584048867 27870000.000030811876 262864330.271611154079 1 60415.472957433 2024-04-15T11:21:03.522193+00:00 19994330.272386290133 27869999.999996386468 262864330.272378981113 1 60415.472969012 2024-04-15T11:21:04.522672+00:00 19994330.271737754345 27870000.000020600855 262864330.271754652262 1 60415.472980625 2024-04-15T11:21:05.526012+00:00 19994330.272882279009 27870000.000007808208 262864330.272886395454 1 60415.472992191 2024-04-15T11:21:06.525257+00:00 19994330.271454397589 27869999.999988701195 262864330.271439403296 1 60415.473003713 2024-04-15T11:21:07.520841+00:00 19994330.265931893140 27870000.000003311783 262864330.265931516886 1 60415.473015349 2024-04-15T11:21:08.526191+00:00 19994330.272280506790 27869999.999981973320 262864330.272258788347 1 60415.473026915 2024-04-15T11:21:09.525398+00:00 19994330.273064736277 27869999.999965365976 262864330.273026406765 1 60415.473038489 2024-04-15T11:21:10.525447+00:00 19994330.272879857570 27869999.999988663942 262864330.272864848375 1 60415.473050102 2024-04-15T11:21:11.528796+00:00 19994330.272504772991 27870000.000043209642 262864330.272544294596 1 60415.473061615 2024-04-15T11:21:12.523535+00:00 19994330.271865133196 27870000.000015210360 262864330.271876633167 1 60415.473073205 2024-04-15T11:21:13.524927+00:00 19994330.272528111935 27870000.000003464520 262864330.272527873516 1 60415.473084754 2024-04-15T11:21:14.522750+00:00 19994330.271919593215 27870000.000003091991 262864330.271919012070 1 60415.473096338 2024-04-15T11:21:15.523583+00:00 19994330.271907251328 27870000.000016976148 262864330.271920531988 1 60415.473107915 2024-04-15T11:21:16.523881+00:00 19994330.272149696946 27869999.999976240098 262864330.272122263908 1 60415.473119486 2024-04-15T11:21:17.523546+00:00 19994330.271994713694 27869999.999988742173 262864330.271979749203 1 60415.473131158 2024-04-15T11:21:18.532047+00:00 19994330.272047232836 27870000.000005330890 262864330.272048860788 1 60415.473142620 2024-04-15T11:21:19.522348+00:00 19994330.273073591292 27869999.999963656068 262864330.273033529520 1 60415.473154197 2024-04-15T11:21:20.522671+00:00 19994330.272192440927 27869999.999996077269 262864330.272184818983 1 60415.473165828 2024-04-15T11:21:21.527563+00:00 19994330.272773794830 27870000.000020854175 262864330.272790968418 1 60415.473177325 2024-04-15T11:21:22.520885+00:00 19994330.272290661931 27870000.000020336360 262864330.272307276726 1 60415.473188899 2024-04-15T11:21:23.520882+00:00 19994330.272635482252 27870000.000044941902 262864330.272676736116 1 60415.473200473 2024-04-15T11:21:24.520873+00:00 19994330.272270500660 27869999.999992582947 262864330.272259384394 1 60415.473212062 2024-04-15T11:21:25.522142+00:00 19994330.271919630468 27870000.000009097159 262864330.271925032139 1 60415.473223637 2024-04-15T11:21:26.522223+00:00 19994330.272004313767 27870000.000020701438 262864330.272021323442 1 60415.473235195 2024-04-15T11:21:27.520823+00:00 19994330.272341772914 27869999.999951817095 262864330.272289872169 1 60415.473246781 2024-04-15T11:21:28.521863+00:00 19994330.272800453007 27869999.999985460192 262864330.272782206535 1 60415.473258345 2024-04-15T11:21:29.521014+00:00 19994330.272021435201 27869999.999980468303 262864330.271998226643 1 60415.473269915 2024-04-15T11:21:30.520624+00:00 19994330.272896103561 27869999.999958399683 262864330.272850811481 1 60415.473281499 2024-04-15T11:21:31.521522+00:00 19994330.271412741393 27870000.000010516495 262864330.271419554949 1 60415.473293090 2024-04-15T11:21:32.522945+00:00 19994330.269500467926 27870000.000019006431 262864330.269515782595 1 60415.473304685 2024-04-15T11:21:33.524768+00:00 19994330.272176757455 27870000.000016797334 262864330.272189855576 1 60415.473316230 2024-04-15T11:21:34.522304+00:00 19994330.267671149224 27869999.999999839813 262864330.267667293549 1 60415.473327802 2024-04-15T11:21:35.522035+00:00 19994330.270496316254 27870000.000002764165 262864330.270495384932 1 60415.473339364 2024-04-15T11:21:36.521045+00:00 19994330.272581793368 27869999.999977137893 262864330.272555232048 1 60415.473350958 2024-04-15T11:21:37.522742+00:00 19994330.272790681571 27869999.999995589256 262864330.272782564163 1 60415.473362551 2024-04-15T11:21:38.524429+00:00 19994330.272417370230 27870000.000003308058 262864330.272416979074 1 60415.473374209 2024-04-15T11:21:39.531662+00:00 19994330.271990276873 27870000.000051166862 262864330.272037744522 1 60415.473385680 2024-04-15T11:21:40.522795+00:00 19994330.269563663751 27869999.999994717538 262864330.269554704428 1 60415.473397500 2024-04-15T11:21:41.544025+00:00 19994330.272148460150 27870000.000025797635 262864330.272170573473 1 60415.473408931 2024-04-15T11:21:42.531676+00:00 19994330.272720929235 27869999.999986123294 262864330.272703349590 1 60415.473420487 2024-04-15T11:21:43.530083+00:00 19994330.271857079118 27870000.000008545816 262864330.271861940622 1 60415.473431964 2024-04-15T11:21:44.521714+00:00 19994330.271982349455 27869999.999982189387 262864330.271960824728 1 60415.473443625 2024-04-15T11:21:45.529143+00:00 19994330.271991994232 27870000.000013686717 262864330.272001981735 1 60415.473455328 2024-04-15T11:21:46.540332+00:00 19994330.272589635104 27869999.999984964728 262864330.272570908070 1 60415.473466893 2024-04-15T11:21:47.539568+00:00 19994330.272173058242 27869999.999981489033 262864330.272150844336 1 60415.473478507 2024-04-15T11:21:48.543002+00:00 19994330.272696655244 27869999.999972805381 262864330.272665768862 1 60415.473489850 2024-04-15T11:21:49.523044+00:00 19994330.272888123989 27869999.999968480319 262864330.272852897644 1 60415.473501550 2024-04-15T11:21:50.533905+00:00 19994330.273012138903 27870000.000018119812 262864330.273026555777 1 60415.473513025 2024-04-15T11:21:51.525378+00:00 19994330.272661507130 27869999.999963067472 262864330.272620886564 1 60415.473524669 2024-04-15T11:21:52.531391+00:00 19994330.272146973759 27870000.000003155321 262864330.272146433592 1 60415.473536249 2024-04-15T11:21:53.531955+00:00 19994330.272672299296 27869999.999996170402 262864330.272664785385 1 60415.473547807 2024-04-15T11:21:54.530565+00:00 19994330.272342447191 27870000.000067375600 262864330.272406131029 1 60415.473559428 2024-04-15T11:21:55.534607+00:00 19994330.272591862828 27870000.000024095178 262864330.272612243891 1 60415.473571013 2024-04-15T11:21:56.535484+00:00 19994330.272631160915 27870000.000030554831 262864330.272658020258 1 60415.473582475 2024-04-15T11:21:57.525822+00:00 19994330.267317652702 27869999.999963901937 262864330.267277866602 1 60415.473594165 2024-04-15T11:21:58.535903+00:00 19994330.271374553442 27869999.999980591238 262864330.271351456642 1 60415.473605630 2024-04-15T11:21:59.526435+00:00 19994330.272879745811 27870000.000021882355 262864330.272897928953 1 60415.473617309 2024-04-15T11:22:00.535510+00:00 19994330.272371213883 27869999.999991491437 262864330.272358983755 1 60415.473628880 2024-04-15T11:22:01.535216+00:00 19994330.272455066442 27869999.999988775700 262864330.272440135479 1 60415.473640319 2024-04-15T11:22:02.523533+00:00 19994330.272401735187 27869999.999967228621 262864330.272365272045 1 60415.473651927 2024-04-15T11:22:03.526532+00:00 19994330.271639712155 27870000.000059004873 262864330.271695017815 1 60415.473663483 2024-04-15T11:22:04.524948+00:00 19994330.258418843150 27869999.999974563718 262864330.258389711380 1 60415.473675158 2024-04-15T11:22:05.533635+00:00 19994330.272645544261 27869999.999998483807 262864330.272640317678 1 60415.473686629 2024-04-15T11:22:06.524714+00:00 19994330.272443614900 27869999.999978568405 262864330.272418498993 1 60415.473698300 2024-04-15T11:22:07.533170+00:00 19994330.270406812429 27869999.999996077269 262864330.270399183035 1 60415.473709840 2024-04-15T11:22:08.530182+00:00 19994330.272186163813 27870000.000008825213 262864330.272191286087 1 60415.473721434 2024-04-15T11:22:09.531902+00:00 19994330.272736996412 27869999.999973073602 262864330.272706359625 1 60415.473732993 2024-04-15T11:22:10.530550+00:00 19994330.272032544017 27869999.999987054616 262864330.272015929222 1 60415.473744560 2024-04-15T11:22:11.530006+00:00 19994330.273036029190 27869999.999961152673 262864330.272993475199 1 60415.473756118 2024-04-15T11:22:12.528622+00:00 19994330.270059652627 27869999.999988943338 262864330.270044893026 1 60415.473767702 2024-04-15T11:22:13.529463+00:00 19994330.272933132946 27869999.999970432371 262864330.272899866104 1 60415.473779255 2024-04-15T11:22:14.527594+00:00 19994330.272617574781 27870000.000016927719 262864330.272630810738 1 60415.473790796 2024-04-15T11:22:15.524719+00:00 19994330.271749779582 27869999.999944210052 262864330.271690309048 1 60415.473802375 2024-04-15T11:22:16.525196+00:00 19994330.272280737758 27870000.000051125884 262864330.272328197956 1 60415.473813921 2024-04-15T11:22:17.522770+00:00 19994330.269714307040 27870000.000037785619 262864330.269748389721 1 60415.473825726 2024-04-15T11:22:18.542695+00:00 19994330.270241662860 27869999.999993536621 262864330.270231485367 1 60415.473837052 2024-04-15T11:22:19.521281+00:00 19994330.272672142833 27870000.000016357750 262864330.272684812546 1 60415.473848620 2024-04-15T11:22:20.520819+00:00 19994330.272094029933 27869999.999989043921 262864330.272079378366 1 60415.473860203 2024-04-15T11:22:21.521565+00:00 19994330.272618155926 27869999.999987620860 262864330.272602081299 1 60415.473871772 2024-04-15T11:22:22.521091+00:00 19994330.271825630218 27870000.000009719282 262864330.271831661463 1 60415.473883440 2024-04-15T11:22:23.529193+00:00 19994330.272358167917 27869999.999977074564 262864330.272331565619 1 60415.473894960 2024-04-15T11:22:24.524573+00:00 19994330.272399969399 27869999.999971199781 262864330.272367477417 1 60415.473906497 2024-04-15T11:22:25.521401+00:00 19994330.272100381553 27870000.000020403415 262864330.272117108107 1 60415.473918072 2024-04-15T11:22:26.521427+00:00 19994330.272334743291 27870000.000050954521 262864330.272382020950 1 60415.473929648 2024-04-15T11:22:27.521633+00:00 19994330.272255327553 27869999.999991662800 262864330.272243291140 1 60415.473941224 2024-04-15T11:22:28.521717+00:00 19994330.254106819630 27870000.000131424516 262864330.254234552383 1 60415.473952813 2024-04-15T11:22:29.523001+00:00 19994330.255196135491 27870000.000008780509 262864330.255201220512 1 60415.473964364 2024-04-15T11:22:30.521026+00:00 19994330.266451653093 27869999.999957203865 262864330.266405165195 1 60415.473975973 2024-04-15T11:22:31.524031+00:00 19994330.271752022207 27869999.999984897673 262864330.271733224392 1 60415.473987535 2024-04-15T11:22:32.523002+00:00 19994330.271292746067 27869999.999947883189 262864330.271236926317 1 60415.473999111 2024-04-15T11:22:33.523186+00:00 19994330.267026156187 27870000.000012475997 262864330.267034947872 1 60415.474010664 2024-04-15T11:22:34.521373+00:00 19994330.271370049566 27869999.999952867627 262864330.271319210529 1 60415.474022258 2024-04-15T11:22:35.523058+00:00 19994330.269522458315 27869999.999999135733 262864330.269517898560 1 60415.474033867 2024-04-15T11:22:36.526103+00:00 19994330.273000810295 27869999.999993223697 262864330.272990345955 1 60415.474045405 2024-04-15T11:22:37.522992+00:00 19994330.272438809276 27870000.000004913658 262864330.272440016270 1 60415.474056995 2024-04-15T11:22:38.524355+00:00 19994330.268820442259 27870000.000018715858 262864330.268835455179 1 60415.474068691 2024-04-15T11:22:39.534863+00:00 19994330.272755686194 27869999.999991439283 262864330.272743433714 1 60415.474080142 2024-04-15T11:22:40.524268+00:00 19994330.271015699953 27870000.000043325126 262864330.271055340767 1 60415.474091753 2024-04-15T11:22:41.527499+00:00 19994330.273100230843 27870000.000028681010 262864330.273125201464 1 60415.474103269 2024-04-15T11:22:42.522411+00:00 19994330.256311934441 27869999.999930869788 262864330.256239086390 1 60415.474114853 2024-04-15T11:22:43.523292+00:00 19994330.272030994296 27869999.999973360449 262864330.272000670433 1 60415.474126430 2024-04-15T11:22:44.523521+00:00 19994330.272380836308 27869999.999981027097 262864330.272358149290 1 60415.474138019 2024-04-15T11:22:45.524843+00:00 19994330.271549172699 27870000.000011224300 262864330.271556705236 1 60415.474149556 2024-04-15T11:22:46.521621+00:00 19994330.272297829390 27869999.999979205430 262864330.272273331881 1 60415.474161144 2024-04-15T11:22:47.522825+00:00 19994330.272205043584 27870000.000033654273 262864330.272235006094 1 60415.474172778 2024-04-15T11:22:48.528008+00:00 19994330.252103447914 27869999.999918870628 262864330.252018630505 1 60415.474184591 2024-04-15T11:22:49.548654+00:00 19994330.272417142987 27870000.000038914382 262864330.272452354431 1 60415.474195953 2024-04-15T11:22:50.530355+00:00 19994330.272813372314 27870000.000004790723 262864330.272814482450 1 60415.474207507 2024-04-15T11:22:51.528545+00:00 19994330.272046316415 27870000.000005025417 262864330.272047668695 1 60415.474219071 2024-04-15T11:22:52.527746+00:00 19994330.272196173668 27870000.000004164875 262864330.272196650505 1 60415.474230712 2024-04-15T11:22:53.533508+00:00 19994330.272346872836 27870000.000002626330 262864330.272345811129 1 60415.474242189 2024-04-15T11:22:54.525159+00:00 19994330.272431459278 27869999.999956235290 262864330.272384017706 1 60415.474253824 2024-04-15T11:22:55.530381+00:00 19994330.272389732301 27869999.999995037913 262864330.272381097078 1 60415.474265358 2024-04-15T11:22:56.526926+00:00 19994330.272805534303 27869999.999997712672 262864330.272799551487 1 60415.474277048 2024-04-15T11:22:57.536954+00:00 19994330.272611990571 27869999.999987095594 262864330.272595405579 1 60415.474288859 2024-04-15T11:22:58.557402+00:00 19994330.270939882845 27870000.000019323081 262864330.270955502987 1 60415.474300262 2024-04-15T11:22:59.542610+00:00 19994330.272367846221 27870000.000007919967 262864330.272372066975 1 60415.474311624 2024-04-15T11:23:00.524307+00:00 19994330.272554762661 27870000.000003147870 262864330.272554218769 1 60415.474323303 2024-04-15T11:23:01.533386+00:00 19994330.271073568612 27870000.000025123358 262864330.271095007658 1 60415.474334771 2024-04-15T11:23:02.524214+00:00 19994330.272156640887 27870000.000006340444 262864330.272159278393 1 60415.474346349 2024-04-15T11:23:03.524566+00:00 19994330.272352617234 27870000.000003315508 262864330.272352218628 1 60415.474357971 2024-04-15T11:23:04.528676+00:00 19994330.272291384637 27869999.999993145466 262864330.272280842066 1 60415.474369497 2024-04-15T11:23:05.524516+00:00 19994330.272972103208 27869999.999981101602 262864330.272949516773 1 60415.474381054 2024-04-15T11:23:06.523091+00:00 19994330.272330928594 27869999.999961879104 262864330.272289127111 1 60415.474392619 2024-04-15T11:23:07.522240+00:00 19994330.271983265877 27869999.999998748302 262864330.271978318691 1 60415.474404201 2024-04-15T11:23:08.522934+00:00 19994330.272711642087 27870000.000007040799 262864330.272714972496 1 60415.474415782 2024-04-15T11:23:09.523551+00:00 19994330.272765964270 27869999.999997872859 262864330.272760152817 1 60415.474427341 2024-04-15T11:23:10.522236+00:00 19994330.272320136428 27869999.999982118607 262864330.272298574448 1 60415.474438992 2024-04-15T11:23:11.528905+00:00 19994330.272789951414 27870000.000040933490 262864330.272827208042 1 60415.474450503 2024-04-15T11:23:12.523446+00:00 19994330.272494703531 27870000.000036571175 262864330.272527575493 1 60415.474462126 2024-04-15T11:23:13.527692+00:00 19994330.272408727556 27870000.000010911375 262864330.272415935993 1 60415.474473633 2024-04-15T11:23:14.521863+00:00 19994330.273082558066 27870000.000004753470 262864330.273083627224 1 60415.474485277 2024-04-15T11:23:15.527974+00:00 19994330.268214534968 27869999.999971017241 262864330.268181860447 1 60415.474496778 2024-04-15T11:23:16.521650+00:00 19994330.272747155279 27869999.999976765364 262864330.272720217705 1 60415.474508380 2024-04-15T11:23:17.524035+00:00 19994330.272378940135 27870000.000041823834 262864330.272417068481 1 60415.474519929 2024-04-15T11:23:18.521884+00:00 19994330.272373870015 27869999.999959811568 262864330.272329986095 1 60415.474531515 2024-04-15T11:23:19.522854+00:00 19994330.265867065638 27870000.000026550144 262864330.265889912844 1 60415.474543092 2024-04-15T11:23:20.523135+00:00 19994330.271954856813 27870000.000014446676 262864330.271965622902 1 60415.474554717 2024-04-15T11:23:21.527538+00:00 19994330.272139273584 27870000.000085264444 262864330.272220849991 1 60415.474566260 2024-04-15T11:23:22.524896+00:00 19994330.272802993655 27870000.000016607344 262864330.272815883160 1 60415.474577908 2024-04-15T11:23:23.531276+00:00 19994330.272613365203 27869999.999986562878 262864330.272596240044 1 60415.474589488 2024-04-15T11:23:24.531748+00:00 19994330.272000692785 27870000.000022131950 262864330.272019147873 1 60415.474601074 2024-04-15T11:23:25.532762+00:00 19994330.270396627486 27870000.000012598932 262864330.270405530930 1 60415.474612665 2024-04-15T11:23:26.534238+00:00 19994330.272363759577 27870000.000025536865 262864330.272385597229 1 60415.474624189 2024-04-15T11:23:27.529942+00:00 19994330.272248648107 27869999.999963831156 262864330.272208780050 1 60415.474635725 2024-04-15T11:23:28.526660+00:00 19994330.272353511304 27869999.999982457608 262864330.272332251072 1 60415.474647465 2024-04-15T11:23:29.540948+00:00 19994330.271946601570 27869999.999971847981 262864330.271914750338 1 60415.474658942 2024-04-15T11:23:30.532625+00:00 19994330.271583434194 27869999.999990355223 262864330.271570086479 1 60415.474670435 2024-04-15T11:23:31.525613+00:00 19994330.272675178945 27870000.000018343329 262864330.272689849138 1 60415.474682130 2024-04-15T11:23:32.536075+00:00 19994330.190201811492 27869999.999846834689 262864330.190044969320 1 60415.474693624 2024-04-15T11:23:33.529096+00:00 19994330.272503808141 27869999.999928172678 262864330.272428274155 1 60415.474705298 2024-04-15T11:23:34.537796+00:00 19994330.271822880954 27869999.999993275851 262864330.271812438965 1 60415.474716828 2024-04-15T11:23:35.533963+00:00 19994330.272109728307 27870000.000021807849 262864330.272127836943 1 60415.474728339 2024-04-15T11:23:36.528512+00:00 19994330.273257058114 27870000.000013742596 262864330.273267090321 1 60415.474739879 2024-04-15T11:23:37.525586+00:00 19994330.272408079356 27869999.999983865768 262864330.272388249636 1 60415.474751486 2024-04-15T11:23:38.528443+00:00 19994330.272575210780 27869999.999987702817 262864330.272559195757 1 60415.474763155 2024-04-15T11:23:39.536608+00:00 19994330.272257182747 27869999.999978546053 262864330.272232025862 1 60415.474774768 2024-04-15T11:23:40.539933+00:00 19994330.272140331566 27870000.000000782311 262864330.272137403488 1 60415.474786257 2024-04-15T11:23:41.532582+00:00 19994330.272164598107 27869999.999982513487 262864330.272143423557 1 60415.474797820 2024-04-15T11:23:42.531678+00:00 19994330.272158142179 27870000.000013474375 262864330.272167921066 1 60415.474809270 2024-04-15T11:23:43.520934+00:00 19994330.272348396480 27869999.999992184341 262864330.272336900234 1 60415.474820850 2024-04-15T11:23:44.521467+00:00 19994330.271480359137 27870000.000053651631 262864330.271530300379 1 60415.474832442 2024-04-15T11:23:45.522984+00:00 19994330.190550193191 27870000.000015437603 262864330.190561950207 1 60415.474844054 2024-04-15T11:23:46.526270+00:00 19994330.266837995499 27870000.000010449439 262864330.266844749451 1 60415.474855586 2024-04-15T11:23:47.522646+00:00 19994330.272464655340 27869999.999975208193 262864330.272436171770 1 60415.474867395 2024-04-15T11:23:48.542899+00:00 19994330.272071048617 27869999.999989006668 262864330.272056341171 1 60415.474878912 2024-04-15T11:23:49.538038+00:00 19994330.272860400379 27869999.999994505197 262864330.272851228714 1 60415.474890308 2024-04-15T11:23:50.522600+00:00 19994330.273250989616 27869999.999993428588 262864330.273240745068 1 60415.474901948 2024-04-15T11:23:51.528292+00:00 19994330.272402953357 27869999.999995950609 262864330.272395193577 1 60415.474913547 2024-04-15T11:23:52.530491+00:00 19994330.272063013166 27870000.000035993755 262864330.272095322609 1 60415.474925190 2024-04-15T11:23:53.536449+00:00 19994330.272931158543 27869999.999967668205 262864330.272895127535 1 60415.474936691 2024-04-15T11:23:54.530119+00:00 19994330.271510954946 27870000.000099148601 262864330.271606415510 1 60415.474948201 2024-04-15T11:23:55.524584+00:00 19994330.272241599858 27869999.999885112047 262864330.272123008966 1 60415.474959902 2024-04-15T11:23:56.535481+00:00 19994330.273107897490 27869999.999949451536 262864330.273053646088 1 60415.474971377 2024-04-15T11:23:57.526980+00:00 19994330.271393138915 27870000.000072851777 262864330.271462291479 1 60415.474983002 2024-04-15T11:23:58.531355+00:00 19994330.273018345237 27869999.999998550862 262864330.273013174534 1 60415.474994503 2024-04-15T11:23:59.525056+00:00 19994330.273136757314 27870000.000007729977 262864330.273140788078 1 60415.475006151 2024-04-15T11:24:00.531407+00:00 19994330.272450938821 27869999.999988500029 262864330.272435724735 1 60415.475018227 2024-04-15T11:24:01.574857+00:00 19994330.272789243609 27869999.999986045063 262864330.272771596909 1 60415.475029331 2024-04-15T11:24:02.534161+00:00 19994330.272678621113 27869999.999999672174 262864330.272674590349 1 60415.475040954 2024-04-15T11:24:03.538368+00:00 19994330.272983178496 27870000.000001933426 262864330.272981405258 1 60415.475052406 2024-04-15T11:24:04.527848+00:00 19994330.273030377924 27870000.000011131167 262864330.273037821054 1 60415.475064020 2024-04-15T11:24:05.531284+00:00 19994330.272550366819 27870000.000012367964 262864330.272559046745 1 60415.475075542 2024-04-15T11:24:06.526789+00:00 19994330.271960306913 27870000.000033099204 262864330.271989732981 1 60415.475087130 2024-04-15T11:24:07.528087+00:00 19994330.272191490978 27870000.000031881034 262864330.272219687700 1 60415.475098755 2024-04-15T11:24:08.532417+00:00 19994330.272409554571 27869999.999993294477 262864330.272399157286 1 60415.475110312 2024-04-15T11:24:09.530939+00:00 19994330.272430665791 27870000.000025402755 262864330.272452354431 1 60415.475121902 2024-04-15T11:24:10.532330+00:00 19994330.271820507944 27869999.999959588051 262864330.271776407957 1 60415.475133434 2024-04-15T11:24:11.528688+00:00 19994330.272425927222 27870000.000000111759 262864330.272422343493 1 60415.475145087 2024-04-15T11:24:12.535503+00:00 19994330.272619254887 27869999.999995257705 262864330.272610813379 1 60415.475156601 2024-04-15T11:24:13.530299+00:00 19994330.272595945746 27869999.999960154295 262864330.272552400827 1 60415.475168209 2024-04-15T11:24:14.533248+00:00 19994330.272907260805 27870000.000018674880 262864330.272922247648 1 60415.475179772 2024-04-15T11:24:15.532334+00:00 19994330.272361584008 27869999.999987643212 262864330.272345513105 1 60415.475191297 2024-04-15T11:24:16.528039+00:00 19994330.272206362337 27870000.000022441149 262864330.272225111723 1 60415.475202877 2024-04-15T11:24:17.528579+00:00 19994330.272468861192 27870000.000032931566 262864330.272498100996 1 60415.475214744 2024-04-15T11:24:18.553884+00:00 19994330.272781278938 27870000.000015351921 262864330.272792935371 1 60415.475226061 2024-04-15T11:24:19.531685+00:00 19994330.272359482944 27869999.999995756894 262864330.272351562977 1 60415.475237538 2024-04-15T11:24:20.523315+00:00 19994330.271802294999 27869999.999958086759 262864330.271756708622 1 60415.475249325 2024-04-15T11:24:21.541658+00:00 19994330.272456169128 27870000.000002991408 262864330.272455453873 1 60415.475260739 2024-04-15T11:24:22.527829+00:00 19994330.272670406848 27869999.999995697290 262864330.272662431002 1 60415.475272310 2024-04-15T11:24:23.527553+00:00 19994330.272517371923 27869999.999999940395 262864330.272513628006 1 60415.475283865 2024-04-15T11:24:24.525930+00:00 19994330.272190250456 27870000.000023659319 262864330.272210210562 1 60415.475295418 2024-04-15T11:24:25.524144+00:00 19994330.272689342499 27869999.999979343265 262864330.272664994001 1 60415.475307003 2024-04-15T11:24:26.525065+00:00 19994330.272997286171 27870000.000023894012 262864330.273017495871 1 60415.475318574 2024-04-15T11:24:27.524788+00:00 19994330.272218596190 27870000.000030782074 262864330.272245675325 1 60415.475330108 2024-04-15T11:24:28.521326+00:00 19994330.272586818784 27869999.999998424202 262864330.272581547499 1 60415.475341784 2024-04-15T11:24:29.530125+00:00 19994330.272549971938 27869999.999962329865 262864330.272508621216 1 60415.475353289 2024-04-15T11:24:30.524155+00:00 19994330.272762127221 27870000.000011876225 262864330.272770285606 1 60415.475364910 2024-04-15T11:24:31.528220+00:00 19994330.272545624524 27869999.999984100461 262864330.272526025772 1 60415.475376418 2024-04-15T11:24:32.522557+00:00 19994330.273128971457 27870000.000045645982 262864330.273170948029 1 60415.475388094 2024-04-15T11:24:33.531347+00:00 19994330.272538974881 27869999.999973438680 262864330.272508740425 1 60415.475399595 2024-04-15T11:24:34.524975+00:00 19994330.272538047284 27869999.999995440245 262864330.272529780865 1 60415.475411175 2024-04-15T11:24:35.525485+00:00 19994330.271246131510 27870000.000003386289 262864330.271245837212 1 60415.475422723 2024-04-15T11:24:36.523245+00:00 19994330.272316936404 27869999.999987836927 262864330.272301077843 1 60415.475434383 2024-04-15T11:24:37.530728+00:00 19994330.272353406996 27869999.999987073243 262864330.272336781025 1 60415.475445853 2024-04-15T11:24:38.521676+00:00 19994330.272426921874 27870000.000048562884 262864330.272471815348 1 60415.475457435 2024-04-15T11:24:39.522328+00:00 19994330.272506460547 27870000.000035382807 262864330.272538125515 1 60415.475469284 2024-04-15T11:24:40.546172+00:00 19994330.272461310029 27869999.999996472150 262864330.272454082966 1 60415.475480723 2024-04-15T11:24:41.534491+00:00 19994330.272479321808 27870000.000041652471 262864330.272517293692 1 60415.475492145 2024-04-15T11:24:42.521351+00:00 19994330.272574998438 27869999.999972701073 262864330.272543996572 1 60415.475503759 2024-04-15T11:24:43.524804+00:00 19994330.272039782256 27869999.999977916479 262864330.272013992071 1 60415.475515294 2024-04-15T11:24:44.521436+00:00 19994330.272424060851 27870000.000016227365 262864330.272436589003 1 60415.475526899 2024-04-15T11:24:45.524047+00:00 19994330.272853601724 27869999.999994512647 262864330.272844433784 1 60415.475538475 2024-04-15T11:24:46.524180+00:00 19994330.271971303970 27869999.999971479177 262864330.271939098835 1 60415.475550016 2024-04-15T11:24:47.521388+00:00 19994330.272418208420 27870000.000034287572 262864330.272448778152 1 60415.475561606 2024-04-15T11:24:48.522776+00:00 19994330.272376473993 27870000.000002887100 262864330.272375673056 1 60415.475573234 2024-04-15T11:24:49.527388+00:00 19994330.272612471133 27870000.000003706664 262864330.272612482309 1 60415.475584916 2024-04-15T11:24:50.536749+00:00 19994330.272206123918 27870000.000026013702 262864330.272228449583 1 60415.475596339 2024-04-15T11:24:51.523741+00:00 19994330.272488061339 27870000.000030469149 262864330.272514820099 1 60415.475607961 2024-04-15T11:24:52.527816+00:00 19994330.272110544145 27870000.000008001924 262864330.272114843130 1 60415.475619537 2024-04-15T11:24:53.527974+00:00 19994330.272038262337 27870000.000026322901 262864330.272060871124 1 60415.475631137 2024-04-15T11:24:54.530287+00:00 19994330.271213602275 27869999.999972652644 262864330.271182537079 1 60415.475642703 2024-04-15T11:24:55.529584+00:00 19994330.272524725646 27869999.999998468906 262864330.272519499063 1 60415.475654198 2024-04-15T11:24:56.522705+00:00 19994330.272816941142 27870000.000006604940 262864330.272819876671 1 60415.475665871 2024-04-15T11:24:57.531214+00:00 19994330.272665694356 27870000.000018164515 262864330.272680163383 1 60415.475677351 2024-04-15T11:24:58.523159+00:00 19994330.271710216999 27869999.999995339662 262864330.271701872349 1 60415.475688934 2024-04-15T11:24:59.523889+00:00 19994330.273261271417 27870000.000026352704 262864330.273283928633 1 60415.475700526 2024-04-15T11:25:00.525407+00:00 19994330.272877156734 27869999.999996457249 262864330.272869914770 1 60415.475712246 2024-04-15T11:25:01.538040+00:00 19994330.272210847586 27870000.000014744699 262864330.272221893072 1 60415.475723876 2024-04-15T11:25:02.542882+00:00 19994330.273228198290 27870000.000020105392 262864330.273244619370 1 60415.475735407 2024-04-15T11:25:03.539148+00:00 19994330.272996298969 27869999.999974533916 262864330.272967159748 1 60415.475746887 2024-04-15T11:25:04.531055+00:00 19994330.271965309978 27869999.999964792281 262864330.271926403046 1 60415.475758505 2024-04-15T11:25:05.534858+00:00 19994330.272399149835 27870000.000020790845 262864330.272416263819 1 60415.475769958 2024-04-15T11:25:06.524418+00:00 19994330.272894024849 27869999.999999172986 262864330.272889494896 1 60415.475781604 2024-04-15T11:25:07.530588+00:00 19994330.272694937885 27869999.999973222613 262864330.272664487362 1 60415.475793136 2024-04-15T11:25:08.526962+00:00 19994330.273052964360 27869999.999983157963 262864330.273032426834 1 60415.475804769 2024-04-15T11:25:09.531974+00:00 19994330.273193448782 27869999.999987803400 262864330.273177564144 1 60415.475816297 2024-04-15T11:25:10.528065+00:00 19994330.272267092019 27870000.000058382750 262864330.272321790457 1 60415.475827872 2024-04-15T11:25:11.528153+00:00 19994330.272271692753 27870000.000009629875 262864330.272277623415 1 60415.475839489 2024-04-15T11:25:12.531831+00:00 19994330.272931460291 27870000.000024933368 262864330.272952705622 1 60415.475851045 2024-04-15T11:25:13.530255+00:00 19994330.273463197052 27870000.000035200268 262864330.273494690657 1 60415.475862568 2024-04-15T11:25:14.525852+00:00 19994330.272712286562 27870000.000009991229 262864330.272718578577 1 60415.475874088 2024-04-15T11:25:15.521179+00:00 19994330.272852826864 27869999.999980498105 262864330.272829651833 1 60415.475885699 2024-04-15T11:25:16.524384+00:00 19994330.272477146238 27869999.999970048666 262864330.272443503141 1 60415.475897230 2024-04-15T11:25:17.520685+00:00 19994330.272433392704 27869999.999973502010 262864330.272403210402 1 60415.475908963 2024-04-15T11:25:18.534384+00:00 19994330.272385340184 27869999.999972023070 262864330.272353649139 1 60415.475920416 2024-04-15T11:25:19.523976+00:00 19994330.272924769670 27870000.000012785196 262864330.272933870554 1 60415.475932013 2024-04-15T11:25:20.525928+00:00 19994330.272320296615 27870000.000016409904 262864330.272333025932 1 60415.475943588 2024-04-15T11:25:21.526029+00:00 19994330.272473149002 27870000.000006329268 262864330.272475779057 1 60415.475955118 2024-04-15T11:25:22.522221+00:00 19994330.272707317024 27869999.999998442829 262864330.272702068090 1 60415.475966695 2024-04-15T11:25:23.522432+00:00 19994330.272417414933 27869999.999994888902 262864330.272408604622 1 60415.475978317 2024-04-15T11:25:24.526592+00:00 19994330.272501498461 27870000.000007878989 262864330.272505670786 1 60415.475989874 2024-04-15T11:25:25.525168+00:00 19994330.272761698812 27869999.999989751726 262864330.272747755051 1 60415.476001455 2024-04-15T11:25:26.525676+00:00 19994330.271883565933 27869999.999948691577 262864330.271828562021 1 60415.476013021 2024-04-15T11:25:27.525034+00:00 19994330.271947182715 27870000.000019703060 262864330.271963179111 1 60415.476024588 2024-04-15T11:25:28.524413+00:00 19994330.272961623967 27869999.999951086938 262864330.272909015417 1 60415.476036206 2024-04-15T11:25:29.528213+00:00 19994330.273088108748 27869999.999972533435 262864330.273056924343 1 60415.476047744 2024-04-15T11:25:30.525069+00:00 19994330.272370822728 27870000.000012420118 262864330.272379547358 1 60415.476059314 2024-04-15T11:25:31.524712+00:00 19994330.272992618382 27870000.000007327646 262864330.272996246815 1 60415.476070903 2024-04-15T11:25:32.526056+00:00 19994330.272328581661 27870000.000006638467 262864330.272331535816 1 60415.476082392 2024-04-15T11:25:33.518653+00:00 19994330.272704001516 27870000.000004377216 262864330.272704690695 1 60415.476094017 2024-04-15T11:25:34.523039+00:00 19994330.272210218012 27870000.000014118850 262864330.272220641375 1 60415.476105599 2024-04-15T11:25:35.523716+00:00 19994330.271788064390 27870000.000029429793 262864330.271813809872 1 60415.476117246 2024-04-15T11:25:36.530023+00:00 19994330.272596944124 27869999.999965462834 262864330.272558718920 1 60415.476128706 2024-04-15T11:25:37.520186+00:00 19994330.271799154580 27869999.999920632690 262864330.271716088057 1 60415.476140309 2024-04-15T11:25:38.522698+00:00 19994330.272201199085 27870000.000015504658 262864330.272213011980 1 60415.476151965 2024-04-15T11:25:39.529791+00:00 19994330.272806633264 27869999.999948821962 262864330.272751778364 1 60415.476163444 2024-04-15T11:25:40.521541+00:00 19994330.272434081882 27869999.999994747341 262864330.272425144911 1 60415.476175014 2024-04-15T11:25:41.521246+00:00 19994330.272517461330 27869999.999953445047 262864330.272467225790 1 60415.476186621 2024-04-15T11:25:42.524052+00:00 19994330.272888738662 27869999.999984290451 262864330.272869348526 1 60415.476198227 2024-04-15T11:25:43.526801+00:00 19994330.272121787071 27869999.999991968274 262864330.272110044956 1 60415.476209736 2024-04-15T11:25:44.521248+00:00 19994330.271952822804 27869999.999968409538 262864330.271917521954 1 60415.476221306 2024-04-15T11:25:45.520816+00:00 19994330.272225178778 27870000.000033844262 262864330.272255331278 1 60415.476232944 2024-04-15T11:25:46.526335+00:00 19994330.272505424917 27870000.000002268702 262864330.272504001856 1 60415.476244495 2024-04-15T11:25:47.524375+00:00 19994330.272336993366 27869999.999978657812 262864330.272311955690 1 60415.476256038 2024-04-15T11:25:48.521677+00:00 19994330.273068811744 27870000.000002287328 262864330.273067414761 1 60415.476267633 2024-04-15T11:25:49.523453+00:00 19994330.272306606174 27870000.000030457973 262864330.272333383560 1 60415.476279279 2024-04-15T11:25:50.529715+00:00 19994330.272443439811 27869999.999976579100 262864330.272416323423 1 60415.476290775 2024-04-15T11:25:51.522950+00:00 19994330.272392958403 27870000.000040348619 262864330.272429615259 1 60415.476302332 2024-04-15T11:25:52.521499+00:00 19994330.273060925305 27869999.999992765486 262864330.273049980402 1 60415.476313960 2024-04-15T11:25:53.526133+00:00 19994330.272595550865 27870000.000020567328 262864330.272612422705 1 60415.476325508 2024-04-15T11:25:54.523855+00:00 19994330.272739335895 27870000.000001098961 262864330.272736728191 1 60415.476337123 2024-04-15T11:25:55.527402+00:00 19994330.272282857448 27870000.000018797815 262864330.272297978401 1 60415.476348651 2024-04-15T11:25:56.523403+00:00 19994330.272930134088 27869999.999990653247 262864330.272917091846 1 60415.476360231 2024-04-15T11:25:57.523922+00:00 19994330.272387228906 27870000.000030849129 262864330.272414386272 1 60415.476371794 2024-04-15T11:25:58.522962+00:00 19994330.272904455662 27869999.999978136271 262864330.272878885269 1 60415.476383444 2024-04-15T11:25:59.529547+00:00 19994330.272893507034 27869999.999976921827 262864330.272866755724 1 60415.476394958 2024-04-15T11:26:00.524383+00:00 19994330.272599887103 27869999.999973874539 262864330.272570043802 1 60415.476406503 2024-04-15T11:26:01.521839+00:00 19994330.270708661526 27869999.999936182052 262864330.270641148090 1 60415.476418167 2024-04-15T11:26:02.529636+00:00 19994330.269896946847 27870000.000029452145 262864330.269922703505 1 60415.476429855 2024-04-15T11:26:03.539470+00:00 19994330.269594676793 27869999.999956786633 262864330.269547760487 1 60415.476441293 2024-04-15T11:26:04.527691+00:00 19994330.270810004324 27869999.999940861017 262864330.270747184753 1 60415.476452861 2024-04-15T11:26:05.527234+00:00 19994330.271784063429 27870000.000022426248 262864330.271802783012 1 60415.476464440 2024-04-15T11:26:06.527651+00:00 19994330.268365029246 27870000.000024229288 262864330.268385559320 1 60415.476476116 2024-04-15T11:26:07.536442+00:00 19994330.272003673017 27870000.000005580485 262864330.272005558014 1 60415.476487670 2024-04-15T11:26:08.534688+00:00 19994330.220119547099 27869999.999939072877 262864330.220054924488 1 60415.476499227 2024-04-15T11:26:09.533243+00:00 19994330.269569922239 27869999.999989356846 262864330.269555598497 1 60415.476510842 2024-04-15T11:26:10.536764+00:00 19994330.270302440971 27869999.999997701496 262864330.270296454430 1 60415.476522366 2024-04-15T11:26:11.532405+00:00 19994330.272933352739 27869999.999979160726 262864330.272908836603 1 60415.476533933 2024-04-15T11:26:12.531822+00:00 19994330.272781234235 27869999.999950971454 262864330.272728502750 1 60415.476545472 2024-04-15T11:26:13.528793+00:00 19994330.273029509932 27869999.999972157180 262864330.272997975349 1 60415.476557030 2024-04-15T11:26:14.527430+00:00 19994330.271602451801 27869999.999981693923 262864330.271580457687 1 60415.476568671 2024-04-15T11:26:15.533221+00:00 19994330.272818569094 27869999.999998271465 262864330.272813141346 1 60415.476580193 2024-04-15T11:26:16.528718+00:00 19994330.272637881339 27869999.999987043440 262864330.272621214390 1 60415.476591700 2024-04-15T11:26:17.522893+00:00 19994330.271835118532 27870000.000055976212 262864330.271887391806 1 60415.476603354 2024-04-15T11:26:18.529807+00:00 19994330.272597856820 27869999.999946653843 262864330.272540807724 1 60415.476615007 2024-04-15T11:26:19.536614+00:00 19994330.271405845881 27870000.000019378960 262864330.271421521902 1 60415.476626445 2024-04-15T11:26:20.524812+00:00 19994330.271522611380 27870000.000025779009 262864330.271544694901 1 60415.476638042 2024-04-15T11:26:21.526863+00:00 19994330.272309750319 27869999.999916750938 262864330.272222816944 1 60415.476649645 2024-04-15T11:26:22.529303+00:00 19994330.272136069834 27869999.999971330166 262864330.272103697062 1 60415.476661226 2024-04-15T11:26:23.529916+00:00 19994330.273148290813 27870000.000015404075 262864330.273160010576 1 60415.476672797 2024-04-15T11:26:24.529629+00:00 19994330.272176224738 27870000.000019125640 262864330.272191673517 1 60415.476684350 2024-04-15T11:26:25.527830+00:00 19994330.272101681679 27870000.000046722591 262864330.272144705057 1 60415.476696049 2024-04-15T11:26:26.538616+00:00 19994330.272519420832 27869999.999980155379 262864330.272495865822 1 60415.476707466 2024-04-15T11:26:27.525078+00:00 19994330.271917909384 27870000.000012595206 262864330.271926820278 1 60415.476719117 2024-04-15T11:26:28.531735+00:00 19994330.272791568190 27869999.999993748963 262864330.272781610489 1 60415.476730589 2024-04-15T11:26:29.522865+00:00 19994330.272682622075 27870000.000027097762 262864330.272706031799 1 60415.476742231 2024-04-15T11:26:30.528773+00:00 19994330.272308394313 27869999.999940656126 262864330.272245347500 1 60415.476753719 2024-04-15T11:26:31.521316+00:00 19994330.272889815271 27870000.000015657395 262864330.272901773453 1 60415.476765352 2024-04-15T11:26:32.526433+00:00 19994330.271683685482 27869999.999984245747 262864330.271664232016 1 60415.476776872 2024-04-15T11:26:33.521760+00:00 19994330.270137127489 27869999.999991707504 262864330.270125150681 1 60415.476788500 2024-04-15T11:26:34.526395+00:00 19994330.272234052420 27869999.999963607639 262864330.272193968296 1 60415.476800016 2024-04-15T11:26:35.521371+00:00 19994330.272518295795 27869999.999982129782 262864330.272496730089 1 60415.476811598 2024-04-15T11:26:36.522093+00:00 19994330.271338615566 27870000.000013992190 262864330.271348923445 1 60415.476823179 2024-04-15T11:26:37.522673+00:00 19994330.268117606640 27870000.000057473779 262864330.268171370029 1 60415.476834810 2024-04-15T11:26:38.527603+00:00 19994330.268803324550 27869999.999934021384 262864330.268733650446 1 60415.476846374 2024-04-15T11:26:39.526670+00:00 19994330.272876366973 27869999.999974817038 262864330.272847473621 1 60415.476857881 2024-04-15T11:26:40.520904+00:00 19994330.260773867369 27869999.999999597669 262864330.260769754648 1 60415.476869503 2024-04-15T11:26:41.525070+00:00 19994330.272279955447 27870000.000017438084 262864330.272293686867 1 60415.476881060 2024-04-15T11:26:42.523575+00:00 19994330.271023161709 27869999.999984614551 262864330.271004080772 1 60415.476892645 2024-04-15T11:26:43.524586+00:00 19994330.272231224924 27870000.000040784478 262864330.272268295288 1 60415.476904168 2024-04-15T11:26:44.520149+00:00 19994330.272886842489 27869999.999943461269 262864330.272826611996 1 60415.476915800 2024-04-15T11:26:45.525098+00:00 19994330.273173149675 27870000.000019069761 262864330.273188531399 1 60415.476927356 2024-04-15T11:26:46.523562+00:00 19994330.272367175668 27869999.999990951270 262864330.272354424000 1 60415.476938935 2024-04-15T11:26:47.523960+00:00 19994330.272218734026 27869999.999999966472 262864330.272215008736 1 60415.476950521 2024-04-15T11:26:48.525020+00:00 19994330.271391861141 27869999.999966237694 262864330.271354407072 1 60415.476962118 2024-04-15T11:26:49.527018+00:00 19994330.272423516959 27870000.000009488314 262864330.272429287434 1 60415.476973854 2024-04-15T11:26:50.540933+00:00 19994330.272784698755 27869999.999979604036 262864330.272760629654 1 60415.476985464 2024-04-15T11:26:51.544055+00:00 19994330.272075559944 27870000.000060010701 262864330.272131890059 1 60415.476996797 2024-04-15T11:26:52.523239+00:00 19994330.272798120975 27870000.000002875924 262864330.272797286510 1 60415.477008440 2024-04-15T11:26:53.529217+00:00 19994330.272411089391 27869999.999985750765 262864330.272393137217 1 60415.477020048 2024-04-15T11:26:54.532129+00:00 19994330.272114645690 27869999.999973788857 262864330.272084712982 1 60415.477031644 2024-04-15T11:26:55.534049+00:00 19994330.272758450359 27870000.000018429011 262864330.272773176432 1 60415.477043134 2024-04-15T11:26:56.526738+00:00 19994330.272981770337 27869999.999968353659 262864330.272946417332 1 60415.477054812 2024-04-15T11:26:57.535769+00:00 19994330.272815715522 27869999.999994955957 262864330.272806972265 1 60415.477066278 2024-04-15T11:26:58.526462+00:00 19994330.272478397936 27869999.999991282821 262864330.272466003895 1 60415.477077849 2024-04-15T11:26:59.526135+00:00 19994330.272435892373 27869999.999994274229 262864330.272426486015 1 60415.477089515 2024-04-15T11:27:00.534137+00:00 19994330.272206339985 27870000.000019926578 262864330.272222578526 1 60415.477101331 2024-04-15T11:27:01.554975+00:00 19994330.272713743150 27869999.999997887760 262864330.272707939148 1 60415.477112562 2024-04-15T11:27:02.525348+00:00 19994330.272759225219 27869999.999995056540 262864330.272750586271 1 60415.477124105 2024-04-15T11:27:03.522682+00:00 19994330.272788666189 27869999.999999079853 262864330.272784054279 1 60415.477135744 2024-04-15T11:27:04.528266+00:00 19994330.272424396127 27870000.000023599714 262864330.272444307804 1 60415.477147300 2024-04-15T11:27:05.526725+00:00 19994330.272312361747 27870000.000015866011 262864330.272324532270 1 60415.477158840 2024-04-15T11:27:06.523745+00:00 19994330.272938225418 27869999.999956816435 262864330.272891342640 1 60415.477170393 2024-04-15T11:27:07.521978+00:00 19994330.272391255945 27869999.999987833202 262864330.272375404835 1 60415.477181953 2024-04-15T11:27:08.520748+00:00 19994330.272049833089 27870000.000012833625 262864330.272058993578 1 60415.477193551 2024-04-15T11:27:09.522769+00:00 19994330.272034663707 27870000.000034824014 262864330.272065788507 1 60415.477205130 2024-04-15T11:27:10.523242+00:00 19994330.272934310138 27870000.000001311302 262864330.272931933403 1 60415.477216716 2024-04-15T11:27:11.524274+00:00 19994330.272934023291 27869999.999987434596 262864330.272917747498 1 60415.477228268 2024-04-15T11:27:12.522359+00:00 19994330.272738605738 27869999.999968264252 262864330.272703170776 1 60415.477239852 2024-04-15T11:27:13.523251+00:00 19994330.272061191499 27870000.000014286488 262864330.272071778774 1 60415.477251413 2024-04-15T11:27:14.522088+00:00 19994330.272489674389 27870000.000020075589 262864330.272506058216 1 60415.477262987 2024-04-15T11:27:15.522105+00:00 19994330.272404659539 27869999.999958910048 262864330.272359877825 1 60415.477274565 2024-04-15T11:27:16.522386+00:00 19994330.272601533681 27870000.000017840415 262864330.272615700960 1 60415.477286137 2024-04-15T11:27:17.522260+00:00 19994330.271702371538 27870000.000003594905 262864330.271702289581 1 60415.477297737 2024-04-15T11:27:18.524514+00:00 19994330.272820774466 27869999.999992452562 262864330.272809535265 1 60415.477309278 2024-04-15T11:27:19.521652+00:00 19994330.273275330663 27869999.999981414527 262864330.273253023624 1 60415.477320901 2024-04-15T11:27:20.525819+00:00 19994330.273262236267 27870000.000038038939 262864330.273296564817 1 60415.477332437 2024-04-15T11:27:21.522578+00:00 19994330.272090207785 27869999.999996934086 262864330.272083431482 1 60415.477344030 2024-04-15T11:27:22.524144+00:00 19994330.271880622953 27870000.000038322061 262864330.271915256977 1 60415.477355590 2024-04-15T11:27:23.523004+00:00 19994330.272690452635 27870000.000009126961 262864330.272695869207 1 60415.477367167 2024-04-15T11:27:24.523223+00:00 19994330.272854387760 27869999.999974943697 262864330.272825628519 1 60415.477378711 2024-04-15T11:27:25.520646+00:00 19994330.272369451821 27870000.000009715557 262864330.272375464439 1 60415.477390320 2024-04-15T11:27:26.523601+00:00 19994330.272236019373 27869999.999968785793 262864330.272201120853 1 60415.477401922 2024-04-15T11:27:27.526062+00:00 19994330.269771896303 27870000.000015333295 262864330.269783526659 1 60415.477413450 2024-04-15T11:27:28.522088+00:00 19994330.271988838911 27870000.000004366040 262864330.271989494562 1 60415.477425041 2024-04-15T11:27:29.523526+00:00 19994330.273520477116 27870000.000002168119 262864330.273518949747 1 60415.477436588 2024-04-15T11:27:30.521194+00:00 19994330.272404007614 27870000.000026017427 262864330.272426337004 1 60415.477448188 2024-04-15T11:27:31.523448+00:00 19994330.272538851947 27869999.999988835305 262864330.272523969412 1 60415.477459728 2024-04-15T11:27:32.520479+00:00 19994330.272629678249 27870000.000007826835 262864330.272633820772 1 60415.477471332 2024-04-15T11:27:33.523049+00:00 19994330.272379770875 27870000.000046212226 262864330.272422313690 1 60415.477482907 2024-04-15T11:27:34.523188+00:00 19994330.272617496550 27870000.000007275492 262864330.272621065378 1 60415.477494464 2024-04-15T11:27:35.521677+00:00 19994330.272697363049 27870000.000000201166 262864330.272693872452 1 60415.477506075 2024-04-15T11:27:36.524846+00:00 19994330.272270381451 27870000.000034306198 262864330.272300988436 1 60415.477517624 2024-04-15T11:27:37.522705+00:00 19994330.271690648049 27869999.999965842813 262864330.271652787924 1 60415.477529182 2024-04-15T11:27:38.521287+00:00 19994330.265130631626 27870000.000042013824 262864330.265168964863 1 60415.477540758 2024-04-15T11:27:39.521515+00:00 19994330.272593144327 27869999.999942742288 262864330.272532194853 1 60415.477552695 2024-04-15T11:27:40.552850+00:00 19994330.271935109049 27869999.999943226576 262864330.271874636412 1 60415.477564020 2024-04-15T11:27:41.531284+00:00 19994330.259029481560 27870000.000054940581 262864330.259080737829 1 60415.477575605 2024-04-15T11:27:42.532235+00:00 19994330.272846851498 27870000.000004161149 262864330.272847324610 1 60415.477587193 2024-04-15T11:27:43.533509+00:00 19994330.272770557553 27870000.000036261976 262864330.272803127766 1 60415.477598775 2024-04-15T11:27:44.534147+00:00 19994330.272686950862 27870000.000024534762 262864330.272707790136 1 60415.477610431 2024-04-15T11:27:45.541196+00:00 19994330.272256970406 27869999.999984074384 262864330.272237360477 1 60415.477621906 2024-04-15T11:27:46.532712+00:00 19994330.272738747299 27869999.999981120229 262864330.272716164589 1 60415.477633398 2024-04-15T11:27:47.525564+00:00 19994330.272334244102 27869999.999952763319 262864330.272283315659 1 60415.477644998 2024-04-15T11:27:48.527850+00:00 19994330.272520110011 27869999.999973762780 262864330.272490203381 1 60415.477656676 2024-04-15T11:27:49.536853+00:00 19994330.272778265178 27869999.999971948564 262864330.272746533155 1 60415.477668304 2024-04-15T11:27:50.541475+00:00 19994330.273088272661 27869999.999981421977 262864330.273066014051 1 60415.477679800 2024-04-15T11:27:51.534752+00:00 19994330.272480025887 27870000.000001352280 262864330.272477686405 1 60415.477691330 2024-04-15T11:27:52.530895+00:00 19994330.272302594036 27869999.999992351979 262864330.272291243076 1 60415.477702910 2024-04-15T11:27:53.531423+00:00 19994330.272280685604 27869999.999999362975 262864330.272276371717 1 60415.477714377 2024-04-15T11:27:54.522142+00:00 19994330.272277861834 27870000.000043060631 262864330.272317230701 1 60415.477725973 2024-04-15T11:27:55.524049+00:00 19994330.272059153765 27869999.999976716936 262864330.272032171488 1 60415.477737535 2024-04-15T11:27:56.523014+00:00 19994330.272028096020 27870000.000026546419 262864330.272050946951 1 60415.477749268 2024-04-15T11:27:57.536730+00:00 19994330.273139949888 27869999.999954283237 262864330.273090541363 1 60415.477760736 2024-04-15T11:27:58.527588+00:00 19994330.272392489016 27869999.999979883432 262864330.272368669510 1 60415.477772397 2024-04-15T11:27:59.535051+00:00 19994330.272212691605 27869999.999922353774 262864330.272131353617 1 60415.477783825 2024-04-15T11:28:00.522457+00:00 19994330.272546026856 27869999.999995782971 262864330.272538095713 1 60415.477795480 2024-04-15T11:28:01.529471+00:00 19994330.264977168292 27870000.000024966896 262864330.264998435974 1 60415.477806972 2024-04-15T11:28:02.522426+00:00 19994330.266829576343 27869999.999953214079 262864330.266779094934 1 60415.477818607 2024-04-15T11:28:03.527685+00:00 19994330.272252965719 27869999.999995183200 262864330.272244453430 1 60415.477830151 2024-04-15T11:28:04.525010+00:00 19994330.271805025637 27870000.000005681068 262864330.271807014942 1 60415.477841750 2024-04-15T11:28:05.527235+00:00 19994330.268592968583 27870000.000022102147 262864330.268611371517 1 60415.477853277 2024-04-15T11:28:06.523140+00:00 19994330.272222604603 27869999.999993965030 262864330.272212892771 1 60415.477864891 2024-04-15T11:28:07.526590+00:00 19994330.272036060691 27870000.000001452863 262864330.272033810616 1 60415.477876524 2024-04-15T11:28:08.531625+00:00 19994330.272448770702 27870000.000004377216 262864330.272449463606 1 60415.477888081 2024-04-15T11:28:09.530188+00:00 19994330.271846823394 27869999.999996118248 262864330.271839261055 1 60415.477899648 2024-04-15T11:28:10.529615+00:00 19994330.272468317300 27870000.000059612095 262864330.272524237633 1 60415.477911184 2024-04-15T11:28:11.526302+00:00 19994330.272332739085 27870000.000008851290 262864330.272337883711 1 60415.477922757 2024-04-15T11:28:12.526210+00:00 19994330.272337164730 27870000.000024292618 262864330.272357761860 1 60415.477934357 2024-04-15T11:28:13.528403+00:00 19994330.272123754025 27870000.000001434237 262864330.272121489048 1 60415.477945910 2024-04-15T11:28:14.526588+00:00 19994330.272460505366 27870000.000003769994 262864330.272460579872 1 60415.477957583 2024-04-15T11:28:15.535186+00:00 19994330.272511892021 27870000.000012073666 262864330.272520273924 1 60415.477969039 2024-04-15T11:28:16.524973+00:00 19994330.272754080594 27869999.999989416450 262864330.272739797831 1 60415.477980592 2024-04-15T11:28:17.523139+00:00 19994330.273290637881 27869999.999984800816 262864330.273271739483 1 60415.477992223 2024-04-15T11:28:18.528083+00:00 19994330.269810687751 27870000.000047978014 262864330.269854962826 1 60415.478003735 2024-04-15T11:28:19.522669+00:00 19994330.271848376840 27869999.999993313104 262864330.271838009357 1 60415.478015338 2024-04-15T11:28:20.525221+00:00 19994330.272668477148 27869999.999958038330 262864330.272622823715 1 60415.478026901 2024-04-15T11:28:21.524271+00:00 19994330.272258378565 27870000.000009313226 262864330.272263973951 1 60415.478038495 2024-04-15T11:28:22.525957+00:00 19994330.272194836289 27869999.999993763864 262864330.272184908390 1 60415.478050028 2024-04-15T11:28:23.522439+00:00 19994330.272344589233 27869999.999997701496 262864330.272338598967 1 60415.478061652 2024-04-15T11:28:24.526704+00:00 19994330.272446874529 27869999.999980017543 262864330.272423207760 1 60415.478073240 2024-04-15T11:28:25.527920+00:00 19994330.272806644440 27869999.999990601093 262864330.272793561220 1 60415.478084828 2024-04-15T11:28:26.529133+00:00 19994330.272555653006 27870000.000017061830 262864330.272569000721 1 60415.478096345 2024-04-15T11:28:27.524241+00:00 19994330.272968199104 27870000.000019937754 262864330.272984445095 1 60415.478107920 2024-04-15T11:28:28.524313+00:00 19994330.272567246109 27870000.000019140542 262864330.272582679987 1 60415.478119495 2024-04-15T11:28:29.524382+00:00 19994330.272472295910 27870000.000004246831 262864330.272472828627 1 60415.478131037 2024-04-15T11:28:30.521615+00:00 19994330.272877432406 27870000.000019248575 262864330.272892981768 1 60415.478142642 2024-04-15T11:28:31.524284+00:00 19994330.271835900843 27869999.999980460852 262864330.271812647581 1 60415.478154215 2024-04-15T11:28:32.524177+00:00 19994330.273073967546 27870000.000034634024 262864330.273104906082 1 60415.478165756 2024-04-15T11:28:33.521291+00:00 19994330.272696737200 27869999.999969333410 262864330.272662371397 1 60415.478177338 2024-04-15T11:28:34.521994+00:00 19994330.271742161363 27869999.999974366277 262864330.271712839603 1 60415.478188905 2024-04-15T11:28:35.521383+00:00 19994330.272763326764 27870000.000020466745 262864330.272780120373 1 60415.478200512 2024-04-15T11:28:36.524188+00:00 19994330.272830903530 27870000.000022869557 262864330.272850066423 1 60415.478212049 2024-04-15T11:28:37.521017+00:00 19994330.272772837430 27870000.000021476299 262864330.272790640593 1 60415.478223665 2024-04-15T11:28:38.524654+00:00 19994330.272997908294 27870000.000008869916 262864330.273003101349 1 60415.478235423 2024-04-15T11:28:39.540521+00:00 19994330.272188298404 27870000.000016544014 262864330.272201150656 1 60415.478246813 2024-04-15T11:28:40.524645+00:00 19994330.271557345986 27870000.000046439469 262864330.271600067616 1 60415.478258361 2024-04-15T11:28:41.522365+00:00 19994330.271969493479 27869999.999955799431 262864330.271921604872 1 60415.478270028 2024-04-15T11:28:42.530435+00:00 19994330.272433016449 27870000.000006832182 262864330.272436141968 1 60415.478281533 2024-04-15T11:28:43.524501+00:00 19994330.272427186370 27870000.000022616237 262864330.272446095943 1 60415.478293115 2024-04-15T11:28:44.525105+00:00 19994330.272414494306 27869999.999977488071 262864330.272388309240 1 60415.478304684 2024-04-15T11:28:45.524701+00:00 19994330.272277936339 27869999.999991826713 262864330.272266089916 1 60415.478316305 2024-04-15T11:28:46.528726+00:00 19994330.272966135293 27869999.999989543110 262864330.272951990366 1 60415.478327808 2024-04-15T11:28:47.522652+00:00 19994330.272836051881 27869999.999968014657 262864330.272800385952 1 60415.478339470 2024-04-15T11:28:48.530165+00:00 19994330.271469444036 27870000.000037949532 262864330.271503686905 1 60415.478351069 2024-04-15T11:28:49.532349+00:00 19994330.272322788835 27870000.000045876950 262864330.272364974022 1 60415.478362621 2024-04-15T11:28:50.530441+00:00 19994330.272193357348 27869999.999971676618 262864330.272161364555 1 60415.478374190 2024-04-15T11:28:51.530038+00:00 19994330.272482793778 27869999.999995838851 262864330.272474914789 1 60415.478385732 2024-04-15T11:28:52.527247+00:00 19994330.272743888199 27870000.000004068017 262864330.272744238377 1 60415.478397439 2024-04-15T11:28:53.538759+00:00 19994330.272304818034 27869999.999968267977 262864330.272269368172 1 60415.478408950 2024-04-15T11:28:54.533262+00:00 19994330.272355731577 27869999.999954946339 262864330.272306978703 1 60415.478420516 2024-04-15T11:28:55.532538+00:00 19994330.272382304072 27870000.000008136034 262864330.272386729717 1 60415.478431964 2024-04-15T11:28:56.521681+00:00 19994330.273092217743 27869999.999993812293 262864330.273082315922 1 60415.478443541 2024-04-15T11:28:57.521958+00:00 19994330.272469557822 27869999.999993246049 262864330.272459089756 1 60415.478455108 2024-04-15T11:28:58.521292+00:00 19994330.272134315223 27870000.000026073307 262864330.272156685591 1 60415.478466825 2024-04-15T11:28:59.533662+00:00 19994330.272901762277 27869999.999995902181 262864330.272893965244 1 60415.478478454 2024-04-15T11:29:00.538400+00:00 19994330.272297617048 27869999.999975338578 262864330.272269248962 1 60415.478489871 2024-04-15T11:29:01.524853+00:00 19994330.273042146116 27870000.000021733344 262864330.273060172796 1 60415.478501426 2024-04-15T11:29:02.523172+00:00 19994330.272724896669 27870000.000020522624 262864330.272741734982 1 60415.478513004 2024-04-15T11:29:03.523565+00:00 19994330.272327307612 27869999.999994348735 262864330.272317945957 1 60415.478524560 2024-04-15T11:29:04.521980+00:00 19994330.272787503898 27869999.999978650361 262864330.272762477398 1 60415.478536136 2024-04-15T11:29:05.522127+00:00 19994330.272336591035 27869999.999996282160 262864330.272329181433 1 60415.478547710 2024-04-15T11:29:06.522103+00:00 19994330.272544171661 27869999.999993197620 262864330.272533684969 1 60415.478559288 2024-04-15T11:29:07.522471+00:00 19994330.272189311683 27870000.000029269606 262864330.272214889526 1 60415.478570860 2024-04-15T11:29:08.522309+00:00 19994330.272326435894 27869999.999994054437 262864330.272316783667 1 60415.478582428 2024-04-15T11:29:09.521820+00:00 19994330.271743852645 27869999.999993905425 262864330.271734088659 1 60415.478594005 2024-04-15T11:29:10.522010+00:00 19994330.272457372397 27870000.000016629696 262864330.272470295429 1 60415.478605580 2024-04-15T11:29:11.522126+00:00 19994330.271873392165 27869999.999989580363 262864330.271859258413 1 60415.478617259 2024-04-15T11:29:12.531191+00:00 19994330.267519261688 27870000.000026620924 262864330.267542183399 1 60415.478628795 2024-04-15T11:29:13.527886+00:00 19994330.272223364562 27870000.000047981739 262864330.272267639637 1 60415.478640499 2024-04-15T11:29:14.539098+00:00 19994330.272719290107 27870000.000011421740 262864330.272727012634 1 60415.478651948 2024-04-15T11:29:15.528320+00:00 19994330.271877247840 27869999.999980401248 262864330.271853953600 1 60415.478663531 2024-04-15T11:29:16.529050+00:00 19994330.271177340299 27869999.999929066747 262864330.271102726460 1 60415.478675400 2024-04-15T11:29:17.554550+00:00 19994330.272152960300 27870000.000045835972 262864330.272195100784 1 60415.478686736 2024-04-15T11:29:18.533993+00:00 19994330.272007878870 27869999.999983783811 262864330.271987974644 1 60415.478698209 2024-04-15T11:29:19.525293+00:00 19994330.272725827992 27869999.999991636723 262864330.272713750601 1 60415.478709963 2024-04-15T11:29:20.540825+00:00 19994330.271247185767 27870000.000027053058 262864330.271270543337 1 60415.478721456 2024-04-15T11:29:21.533766+00:00 19994330.271503776312 27870000.000003114343 262864330.271503180265 1 60415.478733017 2024-04-15T11:29:22.532685+00:00 19994330.269864514470 27870000.000038240105 262864330.269899070263 1 60415.478744744 2024-04-15T11:29:23.545859+00:00 19994330.272654362023 27870000.000029549003 262864330.272680222988 1 60415.478756048 2024-04-15T11:29:24.522547+00:00 19994330.272996410728 27869999.999976359308 262864330.272969067097 1 60415.478767654 2024-04-15T11:29:25.525326+00:00 19994330.272938843817 27870000.000015273690 262864330.272950410843 1 60415.478779252 2024-04-15T11:29:26.527352+00:00 19994330.272211603820 27870000.000000555068 262864330.272208482027 1 60415.478790760 2024-04-15T11:29:27.521653+00:00 19994330.272732865065 27869999.999959316105 262864330.272688478231 1 60415.478802339 2024-04-15T11:29:28.522076+00:00 19994330.272347480059 27869999.999966859818 262864330.272310644388 1 60415.478813910 2024-04-15T11:29:29.521823+00:00 19994330.272335734218 27869999.999944258481 262864330.272276312113 1 60415.478825496 2024-04-15T11:29:30.522872+00:00 19994330.272272743285 27870000.000012055039 262864330.272281080484 1 60415.478837089 2024-04-15T11:29:31.524501+00:00 19994330.272012319416 27870000.000056974590 262864330.272065609694 1 60415.478848708 2024-04-15T11:29:32.528374+00:00 19994330.272712193429 27869999.999991476536 262864330.272699981928 1 60415.478860207 2024-04-15T11:29:33.521860+00:00 19994330.272431306541 27870000.000030942261 262864330.272458553314 1 60415.478871870 2024-04-15T11:29:34.529553+00:00 19994330.272801626474 27869999.999981794506 262864330.272779732943 1 60415.478883602 2024-04-15T11:29:35.543174+00:00 19994330.271732810885 27869999.999985974282 262864330.271715074778 1 60415.478895136 2024-04-15T11:29:36.539731+00:00 19994330.272376798093 27870000.000029135495 262864330.272402256727 1 60415.478906645 2024-04-15T11:29:37.534110+00:00 19994330.269187856466 27869999.999974224716 262864330.269158393145 1 60415.478918144 2024-04-15T11:29:38.527695+00:00 19994330.271304626018 27869999.999940466136 262864330.271241396666 1 60415.478929713 2024-04-15T11:29:39.527220+00:00 19994330.264573242515 27869999.999980002642 262864330.264549553394 1 60415.478941532 2024-04-15T11:29:40.548340+00:00 19994330.272279918194 27869999.999942261726 262864330.272218495607 1 60415.478952867 2024-04-15T11:29:41.527719+00:00 19994330.273105692118 27870000.000003922731 262864330.273105919361 1 60415.478964556 2024-04-15T11:29:42.537655+00:00 19994330.272521477193 27870000.000011075288 262864330.272528856993 1 60415.478976094 2024-04-15T11:29:43.534499+00:00 19994330.272581424564 27869999.999990276992 262864330.272568017244 1 60415.478987585 2024-04-15T11:29:44.527351+00:00 19994330.272544041276 27870000.000019215047 262864330.272559583187 1 60415.478999305 2024-04-15T11:29:45.539906+00:00 19994330.272117089480 27869999.999998323619 262864330.272111713886 1 60415.479010758 2024-04-15T11:29:46.529456+00:00 19994330.272737950087 27870000.000028822571 262864330.272763073444 1 60415.479022317 2024-04-15T11:29:47.528149+00:00 19994330.272873949260 27869999.999963372946 262864330.272833615541 1 60415.479033846 2024-04-15T11:29:48.524335+00:00 19994330.272680379450 27870000.000003173947 262864330.272679835558 1 60415.479045543 2024-04-15T11:29:49.534929+00:00 19994330.272190935910 27870000.000013824552 262864330.272201061249 1 60415.479057070 2024-04-15T11:29:50.530829+00:00 19994330.269498392940 27870000.000005483627 262864330.269500195980 1 60415.479068739 2024-04-15T11:29:51.539071+00:00 19994330.270124092698 27869999.999974370003 262864330.270094752312 1 60415.479080238 2024-04-15T11:29:52.532617+00:00 19994330.272751577199 27869999.999996557832 262864330.272744417191 1 60415.479091805 2024-04-15T11:29:53.532005+00:00 19994330.272106397897 27870000.000017847866 262864330.272120565176 1 60415.479103444 2024-04-15T11:29:54.537558+00:00 19994330.272577501833 27870000.000021908432 262864330.272595703602 1 60415.479114929 2024-04-15T11:29:55.529834+00:00 19994330.272762808949 27870000.000008400530 262864330.272767513990 1 60415.479126574 2024-04-15T11:29:56.535992+00:00 19994330.272543400526 27870000.000023081899 262864330.272562772036 1 60415.479138257 2024-04-15T11:29:57.545366+00:00 19994330.272526655346 27870000.000048957765 262864330.272571921349 1 60415.479149588 2024-04-15T11:29:58.524412+00:00 19994330.272254288197 27870000.000009931624 262864330.272260516882 1 60415.479161339 2024-04-15T11:29:59.539669+00:00 19994330.272601675242 27869999.999952759594 262864330.272550731897 1 60415.479172732 2024-04-15T11:30:00.523999+00:00 19994330.269694976509 27869999.999979712069 262864330.269670993090 1 60415.479184758 2024-04-15T11:30:01.563086+00:00 19994330.272324666381 27869999.999991495162 262864330.272312462330 1 60415.479196243 2024-04-15T11:30:02.555343+00:00 19994330.270728833973 27869999.999996375293 262864330.270721495152 1 60415.479207554 2024-04-15T11:30:03.532660+00:00 19994330.272134486586 27870000.000029280782 262864330.272160053253 1 60415.479219145 2024-04-15T11:30:04.534094+00:00 19994330.270987309515 27869999.999976076186 262864330.270959675312 1 60415.479231075 2024-04-15T11:30:05.564887+00:00 19994330.265717450529 27870000.000022709370 262864330.265736460686 1 60415.479242298 2024-04-15T11:30:06.534576+00:00 19994330.272950835526 27870000.000049680471 262864330.272996813059 1 60415.479253842 2024-04-15T11:30:07.531899+00:00 19994330.272274591029 27870000.000021986663 262864330.272292882204 1 60415.479265465 2024-04-15T11:30:08.536216+00:00 19994330.261552922428 27869999.999980967492 262864330.261530190706 1 60415.479277049 2024-04-15T11:30:09.537019+00:00 19994330.272827528417 27869999.999950833619 262864330.272774666548 1 60415.479288566 2024-04-15T11:30:10.532079+00:00 19994330.271109402180 27870000.000031132251 262864330.271136850119 1 60415.479300104 2024-04-15T11:30:11.528980+00:00 19994330.272489890456 27869999.999963391572 262864330.272449612617 1 60415.479311708 2024-04-15T11:30:12.531618+00:00 19994330.268754065037 27869999.999946884811 262864330.268697261810 1 60415.479323281 2024-04-15T11:30:13.531450+00:00 19994330.271084100008 27869999.999973356724 262864330.271053761244 1 60415.479334738 2024-04-15T11:30:14.521357+00:00 19994330.273123491555 27870000.000009581447 262864330.273129403591 1 60415.479346469 2024-04-15T11:30:15.534932+00:00 19994330.200962152332 27869999.999859474599 262864330.200817942619 1 60415.479358000 2024-04-15T11:30:16.531203+00:00 19994330.239040996879 27870000.000004779547 262864330.239042073488 1 60415.479369532 2024-04-15T11:30:17.527557+00:00 19994330.202973563224 27869999.999806735665 262864330.202776610851 1 60415.479381113 2024-04-15T11:30:18.528141+00:00 19994330.271363649517 27869999.999964151531 262864330.271324098110 1 60415.479392706 2024-04-15T11:30:19.529805+00:00 19994330.265778362751 27869999.999989815056 262864330.265764474869 1 60415.479404287 2024-04-15T11:30:20.530398+00:00 19994330.271640904248 27869999.999999340624 262864330.271636545658 1 60415.479415818 2024-04-15T11:30:21.526679+00:00 19994330.271834388375 27869999.999970201403 262864330.271800875664 1 60415.479427357 2024-04-15T11:30:22.523658+00:00 19994330.272201035172 27869999.999992594123 262864330.272189944983 1 60415.479438921 2024-04-15T11:30:23.522785+00:00 19994330.272823236883 27869999.999999471009 262864330.272819012403 1 60415.479450542 2024-04-15T11:30:24.526838+00:00 19994330.259921573102 27870000.000052694231 262864330.259970575571 1 60415.479462108 2024-04-15T11:30:25.526131+00:00 19994329.917824227363 27870000.000931117684 262864329.918751657009 1 60415.479473668 2024-04-15T11:30:26.524906+00:00 19994330.272380884737 27869999.999850004911 262864330.272227197886 1 60415.479485193 2024-04-15T11:30:27.520688+00:00 19994330.272528186440 27869999.999960035086 262864330.272484540939 1 60415.479496816 2024-04-15T11:30:28.524886+00:00 19994330.272087026387 27869999.999990619719 262864330.272073954344 1 60415.479508664 2024-04-15T11:30:29.548584+00:00 19994330.272350177169 27869999.999980375171 262864330.272326886654 1 60415.479520410 2024-04-15T11:30:30.563458+00:00 19994330.272623613477 27870000.000043921173 262864330.272663831711 1 60415.479531530 2024-04-15T11:30:31.524241+00:00 19994330.272746887058 27869999.999938920140 262864330.272682100534 1 60415.479543129 2024-04-15T11:30:32.526310+00:00 19994330.272049397230 27870000.000019080937 262864330.272064775229 1 60415.479554654 2024-04-15T11:30:33.522118+00:00 19994330.271902818233 27869999.999982010573 262864330.271881133318 1 60415.479566310 2024-04-15T11:30:34.529202+00:00 19994330.272413361818 27869999.999990589917 262864330.272400259972 1 60415.479577884 2024-04-15T11:30:35.529192+00:00 19994330.272696562111 27869999.999967593700 262864330.272660464048 1 60415.479589464 2024-04-15T11:30:36.529696+00:00 19994330.272549778223 27869999.999968037009 262864330.272514134645 1 60415.479600982 2024-04-15T11:30:37.524830+00:00 19994330.272034596652 27869999.999998379499 262864330.272029280663 1 60415.479612778 2024-04-15T11:30:38.544018+00:00 19994330.272357203066 27869999.999981373549 262864330.272334873676 1 60415.479624160 2024-04-15T11:30:39.527375+00:00 19994330.272528544068 27869999.999982096255 262864330.272506952286 1 60415.479635697 2024-04-15T11:30:40.524190+00:00 19994330.272776216269 27870000.000030800700 262864330.272803336382 1 60415.479647249 2024-04-15T11:30:41.522286+00:00 19994330.272439938039 27869999.999931182712 262864330.272367417812 1 60415.479658897 2024-04-15T11:30:42.528708+00:00 19994330.272447578609 27870000.000019613653 262864330.272463500500 1 60415.479670445 2024-04-15T11:30:43.526504+00:00 19994330.271615240723 27869999.999950151891 262864330.271561682224 1 60415.479682017 2024-04-15T11:30:44.526231+00:00 19994330.270684406161 27869999.999961763620 262864330.270642459393 1 60415.479693540 2024-04-15T11:30:45.521868+00:00 19994330.272160060704 27870000.000025801361 262864330.272182166576 1 60415.479705166 2024-04-15T11:30:46.526317+00:00 19994330.273394610733 27869999.999979477376 262864330.273370385170 1 60415.479716699 2024-04-15T11:30:47.522761+00:00 19994330.272925283760 27870000.000015676022 262864330.272937268019 1 60415.479728320 2024-04-15T11:30:48.526823+00:00 19994330.270818792284 27870000.000021625310 262864330.270836740732 1 60415.479739917 2024-04-15T11:30:49.528765+00:00 19994330.267641030252 27870000.000024043024 262864330.267661392689 1 60415.479751416 2024-04-15T11:30:50.522283+00:00 19994330.268491301686 27869999.999998569489 262864330.268486171961 1 60415.479763026 2024-04-15T11:30:51.525492+00:00 19994330.272965051234 27869999.999989688396 262864330.272951036692 1 60415.479774559 2024-04-15T11:30:52.521912+00:00 19994330.272729441524 27870000.000006601214 262864330.272732377052 1 60415.479786124 2024-04-15T11:30:53.521086+00:00 19994329.913591057062 27870000.000693242997 262864329.914280593395 1 60415.479797713 2024-04-15T11:30:54.522428+00:00 19994330.250080972910 27869999.999777290970 262864330.249854564667 1 60415.479809276 2024-04-15T11:30:55.521440+00:00 19994330.270383097231 27869999.999895069748 262864330.270274460316 1 60415.479820897 2024-04-15T11:30:56.525465+00:00 19994330.270563654602 27869999.999981105328 262864330.270541071892 1 60415.479832461 2024-04-15T11:30:57.524612+00:00 19994330.272336985916 27870000.000020392239 262864330.272353678942 1 60415.479844036 2024-04-15T11:30:58.524674+00:00 19994330.272992763668 27870000.000018820167 262864330.273007899523 1 60415.479855613 2024-04-15T11:30:59.524977+00:00 19994330.272181086242 27870000.000043217093 262864330.272220611572 1 60415.479867212 2024-04-15T11:31:00.527140+00:00 19994330.073440536857 27870000.001516509801 262864330.074953377247 1 60415.479878784 2024-04-15T11:31:01.526956+00:00 19994329.876880627126 27869999.998403470963 262864329.875280380249 1 60415.479890359 2024-04-15T11:31:02.526967+00:00 19994330.272213302553 27869999.999843146652 262864330.272052764893 1 60415.479901967 2024-04-15T11:31:03.529927+00:00 19994330.272330660373 27869999.999886579812 262864330.272213548422 1 60415.479913468 2024-04-15T11:31:04.523610+00:00 19994330.273325376213 27869999.999980062246 262864330.273301750422 1 60415.479925042 2024-04-15T11:31:05.523631+00:00 19994330.272453304380 27869999.999917816371 262864330.272367417812 1 60415.479936625 2024-04-15T11:31:06.524416+00:00 19994330.271618966013 27870000.000008396804 262864330.271623671055 1 60415.479948191 2024-04-15T11:31:07.523729+00:00 19994330.272950202227 27870000.000055100769 262864330.273001611233 1 60415.479959784 2024-04-15T11:31:08.525316+00:00 19994330.271285619587 27869999.999953936785 262864330.271235853434 1 60415.479971357 2024-04-15T11:31:09.525252+00:00 19994330.273317191750 27870000.000015299767 262864330.273328781128 1 60415.479982953 2024-04-15T11:31:10.527109+00:00 19994330.272725675255 27870000.000003732741 262864330.272725701332 1 60415.479994524 2024-04-15T11:31:11.526876+00:00 19994330.271313678473 27870000.000020131469 262864330.271330118179 1 60415.480006068 2024-04-15T11:31:12.524246+00:00 19994330.272629860789 27869999.999971244484 262864330.272597402334 1 60415.480017601 2024-04-15T11:31:13.520729+00:00 19994330.272647503763 27870000.000004775822 262864330.272648572922 1 60415.480029170 2024-04-15T11:31:14.520290+00:00 19994330.272740263492 27869999.999977231026 262864330.272713810205 1 60415.480040824 2024-04-15T11:31:15.527220+00:00 19994330.272594928741 27870000.000003069639 262864330.272594302893 1 60415.480052442 2024-04-15T11:31:16.531032+00:00 19994330.272763133049 27869999.999995805323 262864330.272755235434 1 60415.480063905 2024-04-15T11:31:17.521435+00:00 19994330.272392868996 27869999.999982498586 262864330.272371679544 1 60415.480075500 2024-04-15T11:31:18.523249+00:00 19994330.273112937808 27870000.000044226646 262864330.273153483868 1 60415.480087090 2024-04-15T11:31:19.524580+00:00 19994330.272359650582 27869999.999965701252 262864330.272321641445 1 60415.480098656 2024-04-15T11:31:20.523877+00:00 19994330.272349540144 27869999.999975964427 262864330.272321820259 1 60415.480110213 2024-04-15T11:31:21.522379+00:00 19994330.272441815585 27870000.000021427870 262864330.272459536791 1 60415.480121786 2024-04-15T11:31:22.522334+00:00 19994330.272525392473 27870000.000003553927 262864330.272525250912 1 60415.480133403 2024-04-15T11:31:23.525974+00:00 19994330.272353675216 27870000.000009100884 262864330.272359073162 1 60415.480144945 2024-04-15T11:31:24.523194+00:00 19994330.272302445024 27870000.000009991229 262864330.272308737040 1 60415.480156502 2024-04-15T11:31:25.521784+00:00 19994330.271328628063 27869999.999997802079 262864330.271322727203 1 60415.480168113 2024-04-15T11:31:26.524935+00:00 19994330.272082827985 27870000.000008016825 262864330.272087156773 1 60415.480179745 2024-04-15T11:31:27.529947+00:00 19994330.267648942769 27869999.999958466738 262864330.267603695393 1 60415.480191304 2024-04-15T11:31:28.528683+00:00 19994330.257480803877 27870000.000028923154 262864330.257506012917 1 60415.480202923 2024-04-15T11:31:29.532546+00:00 19994330.251956336200 27869999.999984521419 262864330.251937180758 1 60415.480214511 2024-04-15T11:31:30.533761+00:00 19994330.263472236693 27869999.999954115599 262864330.263422638178 1 60415.480225973 2024-04-15T11:31:31.524057+00:00 19994330.271294564009 27870000.000023122877 262864330.271313995123 1 60415.480237689 2024-04-15T11:31:32.536357+00:00 19994330.271119020879 27869999.999993119389 262864330.271108448505 1 60415.480249192 2024-04-15T11:31:33.530207+00:00 19994330.271218404174 27870000.000047013164 262864330.271261751652 1 60415.480260821 2024-04-15T11:31:34.534960+00:00 19994330.270592857152 27869999.999981783330 262864330.270570963621 1 60415.480272328 2024-04-15T11:31:35.529186+00:00 19994330.272693257779 27870000.000041283667 262864330.272730827332 1 60415.480283875 2024-04-15T11:31:36.526842+00:00 19994330.272429052740 27869999.999949909747 262864330.272375255823 1 60415.480295497 2024-04-15T11:31:37.530913+00:00 19994330.272553015500 27869999.999974507838 262864330.272523850203 1 60415.480307057 2024-04-15T11:31:38.529748+00:00 19994330.271927129477 27870000.000036902726 262864330.271960318089 1 60415.480318535 2024-04-15T11:31:39.521426+00:00 19994330.266110714525 27869999.999943386763 262864330.266050398350 1 60415.480330162 2024-04-15T11:31:40.526006+00:00 19994330.268774889410 27870000.000039033592 262864330.268810242414 1 60415.480341738 2024-04-15T11:31:41.526170+00:00 19994330.272694125772 27870000.000013437122 262864330.272703886032 1 60415.480353339 2024-04-15T11:31:42.528452+00:00 19994330.272884886712 27869999.999988492578 262864330.272869676352 1 60415.480364898 2024-04-15T11:31:43.527170+00:00 19994330.270251128823 27869999.999997176230 262864330.270244598389 1 60415.480376447 2024-04-15T11:31:44.525022+00:00 19994330.272702686489 27870000.000029880553 262864330.272728890181 1 60415.480388187 2024-04-15T11:31:45.539330+00:00 19994330.272637117654 27870000.000052150339 262864330.272685587406 1 60415.480399757 2024-04-15T11:31:46.539010+00:00 19994330.272548280656 27869999.999979246408 262864330.272523850203 1 60415.480411174 2024-04-15T11:31:47.525404+00:00 19994330.270218569785 27870000.000047013164 262864330.270261913538 1 60415.480422868 2024-04-15T11:31:48.535808+00:00 19994330.272613182664 27870000.000000003725 262864330.272609472275 1 60415.480434566 2024-04-15T11:31:49.546505+00:00 19994330.272613391280 27869999.999983135611 262864330.272592842579 1 60415.480445898 2024-04-15T11:31:50.525615+00:00 19994330.272525895387 27869999.999997183681 262864330.272519409657 1 60415.480457430 2024-04-15T11:31:51.521962+00:00 19994330.082669150084 27869999.999761495739 262864330.082426935434 1 60415.480469055 2024-04-15T11:31:52.526334+00:00 19994330.272128876299 27869999.999894637614 262864330.272019833326 1 60415.480480634 2024-04-15T11:31:53.526768+00:00 19994330.271624740213 27869999.999992661178 262864330.271613717079 1 60415.480492274 2024-04-15T11:31:54.532468+00:00 19994330.272547181696 27870000.000000525266 262864330.272544026375 1 60415.480503809 2024-04-15T11:31:55.529061+00:00 19994330.272075649351 27870000.000023104250 262864330.272095054388 1 60415.480515406 2024-04-15T11:31:56.531028+00:00 19994330.266907289624 27869999.999978426844 262864330.266882002354 1 60415.480526936 2024-04-15T11:31:57.527255+00:00 19994330.271423552185 27869999.999972112477 262864330.271391957998 1 60415.480538677 2024-04-15T11:31:58.541704+00:00 19994330.272266075015 27870000.000028286129 262864330.272290647030 1 60415.480550299 2024-04-15T11:31:59.545834+00:00 19994330.272916194052 27869999.999992631376 262864330.272905141115 1 60415.480561696 2024-04-15T11:32:00.530580+00:00 19994330.272811174393 27869999.999984558672 262864330.272792041302 1 60415.480573400 2024-04-15T11:32:01.541804+00:00 19994330.271482415497 27870000.000018954277 262864330.271497666836 1 60415.480584758 2024-04-15T11:32:02.523076+00:00 19994330.272354409099 27870000.000029459596 262864330.272380173206 1 60415.480596403 2024-04-15T11:32:03.529238+00:00 19994330.272627852857 27870000.000007808208 262864330.272631973028 1 60415.480607906 2024-04-15T11:32:04.523056+00:00 19994330.272433023900 27870000.000055361539 262864330.272484689951 1 60415.480619614 2024-04-15T11:32:05.534629+00:00 19994330.259354278445 27870000.000062718987 262864330.259413301945 1 60415.480631126 2024-04-15T11:32:06.529278+00:00 19994330.260627299547 27870000.000000122935 262864330.260623723269 1 60415.480642711 2024-04-15T11:32:07.530207+00:00 19994330.272589847445 27869999.999988101423 262864330.272574245930 1 60415.480654267 2024-04-15T11:32:08.528692+00:00 19994330.272459533066 27869999.999952953309 262864330.272408783436 1 60415.480665870 2024-04-15T11:32:09.531218+00:00 19994330.272042278200 27870000.000031627715 262864330.272070199251 1 60415.480677418 2024-04-15T11:32:10.528955+00:00 19994330.272335749120 27870000.000010520220 262864330.272342562675 1 60415.480688995 2024-04-15T11:32:11.529148+00:00 19994330.229257691652 27870000.000066522509 262864330.229320526123 1 60415.480700592 2024-04-15T11:32:12.531143+00:00 19994330.272546783090 27869999.999952785671 262864330.272495865822 1 60415.480712157 2024-04-15T11:32:13.530358+00:00 19994330.272283785045 27870000.000021368265 262864330.272301465273 1 60415.480723637 2024-04-15T11:32:14.522275+00:00 19994330.271769095212 27870000.000046480447 262864330.271811902523 1 60415.480735235 2024-04-15T11:32:15.524305+00:00 19994330.272308975458 27869999.999990623444 262864330.272295892239 1 60415.480746800 2024-04-15T11:32:16.523499+00:00 19994330.272303253412 27870000.000018894672 262864330.272318452597 1 60415.480758402 2024-04-15T11:32:17.525940+00:00 19994330.273411359638 27870000.000036578625 262864330.273444235325 1 60415.480770063 2024-04-15T11:32:18.533406+00:00 19994330.263592671603 27870000.000315830112 262864330.263904809952 1 60415.480781562 2024-04-15T11:32:19.526964+00:00 19994330.134524669498 27869999.998714402318 262864330.133235365152 1 60415.480793112 2024-04-15T11:32:20.524904+00:00 19994330.272558573633 27869999.999914158136 262864330.272469043732 1 60415.480804670 2024-04-15T11:32:21.523498+00:00 19994330.272044833750 27869999.999964848161 262864330.272005975246 1 60415.480816242 2024-04-15T11:32:22.523336+00:00 19994330.271256364882 27869999.999926067889 262864330.271178722382 1 60415.480827816 2024-04-15T11:32:23.523310+00:00 19994330.272435169667 27869999.999997105449 262864330.272428572178 1 60415.480839394 2024-04-15T11:32:24.523656+00:00 19994330.272679500282 27870000.000005260110 262864330.272681057453 1 60415.480851008 2024-04-15T11:32:25.527087+00:00 19994330.271266277879 27869999.999975159764 262864330.271237730980 1 60415.480862536 2024-04-15T11:32:26.523090+00:00 19994330.272366270423 27870000.000027894974 262864330.272390484810 1 60415.480874117 2024-04-15T11:32:27.523647+00:00 19994330.272080812603 27869999.999993473291 262864330.272070586681 1 60415.480885674 2024-04-15T11:32:28.522225+00:00 19994330.270716633648 27870000.000007029623 262864330.270719975233 1 60415.480897252 2024-04-15T11:32:29.522624+00:00 19994330.271675094962 27870000.000011190772 262864330.271682620049 1 60415.480908821 2024-04-15T11:32:30.522143+00:00 19994330.271117724478 27869999.999962706119 262864330.271076738834 1 60415.480920406 2024-04-15T11:32:31.523061+00:00 19994330.272706318647 27870000.000008095056 262864330.272710740566 1 60415.480931950 2024-04-15T11:32:32.520516+00:00 19994330.173624806106 27869999.999849896878 262864330.173471003771 1 60415.480943560 2024-04-15T11:32:33.523533+00:00 19994330.272210545838 27869999.999982081354 262864330.272188931704 1 60415.480955099 2024-04-15T11:32:34.520547+00:00 19994330.272684302181 27869999.999975036830 262864330.272655636072 1 60415.480966755 2024-04-15T11:32:35.527614+00:00 19994330.272566217929 27870000.000041894615 262864330.272604435682 1 60415.480978335 2024-04-15T11:32:36.528138+00:00 19994330.272372756153 27870000.000001754612 262864330.272370815277 1 60415.480989834 2024-04-15T11:32:37.521666+00:00 19994330.272064220160 27869999.999978218228 262864330.272038727999 1 60415.481001402 2024-04-15T11:32:38.521140+00:00 19994330.272679585963 27870000.000024151057 262864330.272700041533 1 60415.481013157 2024-04-15T11:32:39.536824+00:00 19994330.272108666599 27870000.000005379319 262864330.272110342979 1 60415.481024602 2024-04-15T11:32:40.525650+00:00 19994330.273033231497 27869999.999984808266 262864330.273014336824 1 60415.481036161 2024-04-15T11:32:41.524330+00:00 19994330.272065911442 27869999.999934732914 262864330.271996945143 1 60415.481047709 2024-04-15T11:32:42.522019+00:00 19994330.248049195856 27870000.000205464661 262864330.248250961304 1 60415.481059276 2024-04-15T11:32:43.521421+00:00 19994330.263066474348 27869999.999912802130 262864330.262975573540 1 60415.481070975 2024-04-15T11:32:44.532278+00:00 19994330.271646291018 27869999.999977257103 262864330.271619856358 1 60415.481082428 2024-04-15T11:32:45.521778+00:00 19994330.271859664470 27869999.999990757555 262864330.271846741438 1 60415.481094011 2024-04-15T11:32:46.522528+00:00 19994330.271584864706 27869999.999996300787 262864330.271577477455 1 60415.481105574 2024-04-15T11:32:47.521624+00:00 19994330.272570814937 27870000.000014089048 262864330.272581219673 1 60415.481117230 2024-04-15T11:32:48.528661+00:00 19994330.272807214409 27869999.999994218349 262864330.272797733545 1 60415.481128841 2024-04-15T11:32:49.531875+00:00 19994330.272496886551 27869999.999951813370 262864330.272444993258 1 60415.481140385 2024-04-15T11:32:50.529246+00:00 19994330.272808976471 27870000.000001069158 262864330.272806346416 1 60415.481151995 2024-04-15T11:32:51.532403+00:00 19994330.270782869309 27870000.000022158027 262864330.270801335573 1 60415.481163611 2024-04-15T11:32:52.536018+00:00 19994330.272141966969 27869999.999985516071 262864330.272123783827 1 60415.481175069 2024-04-15T11:32:53.525928+00:00 19994330.272382147610 27869999.999992895871 262864330.272371351719 1 60415.481186652 2024-04-15T11:32:54.526723+00:00 19994330.016540214419 27870000.001712128520 262864330.018248677254 1 60415.481198269 2024-04-15T11:32:55.530489+00:00 19994330.260320704430 27869999.999332260340 262864330.259649246931 1 60415.481209994 2024-04-15T11:32:56.543496+00:00 19994330.271027084440 27869999.999932952225 262864330.270956337452 1 60415.481221317 2024-04-15T11:32:57.521822+00:00 19994330.271096017212 27869999.999992784113 262864330.271085113287 1 60415.481232976 2024-04-15T11:32:58.529133+00:00 19994330.272393163294 27870000.000001285225 262864330.272390753031 1 60415.481244527 2024-04-15T11:32:59.527130+00:00 19994330.272814691067 27870000.000008206815 262864330.272819191217 1 60415.481256124 2024-04-15T11:33:00.529126+00:00 19994330.272314444184 27869999.999968998134 262864330.272279739380 1 60415.481267670 2024-04-15T11:33:01.526681+00:00 19994330.271938301623 27870000.000011105090 262864330.271945714951 1 60415.481279278 2024-04-15T11:33:02.529629+00:00 19994330.272684752941 27869999.999991606921 262864330.272672653198 1 60415.481290878 2024-04-15T11:33:03.531865+00:00 19994330.272573217750 27870000.000017553568 262864330.272587060928 1 60415.481302362 2024-04-15T11:33:04.524106+00:00 19994330.272723011672 27869999.999968435615 262864330.272687762976 1 60415.481313928 2024-04-15T11:33:05.523334+00:00 19994330.271924655885 27869999.999988812953 262864330.271909773350 1 60415.481325558 2024-04-15T11:33:06.528229+00:00 19994330.272293519229 27869999.999972708523 262864330.272262513638 1 60415.481337166 2024-04-15T11:33:07.531142+00:00 19994330.272406958044 27869999.999963227659 262864330.272366493940 1 60415.481348684 2024-04-15T11:33:08.526323+00:00 19994330.272356580943 27870000.000030376017 262864330.272383242846 1 60415.481360312 2024-04-15T11:33:09.530953+00:00 19994330.272435184568 27869999.999998658895 262864330.272430151701 1 60415.481371809 2024-04-15T11:33:10.524303+00:00 19994330.271990757436 27870000.000013321638 262864330.272000372410 1 60415.481383436 2024-04-15T11:33:11.528862+00:00 19994330.272425327450 27870000.000034097582 262864330.272455722094 1 60415.481394951 2024-04-15T11:33:12.523750+00:00 19994330.272211574018 27869999.999964099377 262864330.272171974182 1 60415.481406554 2024-04-15T11:33:13.526220+00:00 19994330.272657781839 27870000.000020861626 262864330.272674947977 1 60415.481418080 2024-04-15T11:33:14.522061+00:00 19994330.272361878306 27870000.000010352582 262864330.272368520498 1 60415.481429659 2024-04-15T11:33:15.522574+00:00 19994330.272275734693 27870000.000040311366 262864330.272312372923 1 60415.481441294 2024-04-15T11:33:16.527794+00:00 19994330.271432071924 27870000.000008903444 262864330.271437287331 1 60415.481452833 2024-04-15T11:33:17.524785+00:00 19994330.271935075521 27870000.000035934150 262864330.271967321634 1 60415.481464495 2024-04-15T11:33:18.532367+00:00 19994330.272784881294 27870000.000016912818 262864330.272798120975 1 60415.481476008 2024-04-15T11:33:19.527115+00:00 19994330.267004352063 27869999.999974265695 262864330.266974896193 1 60415.481487542 2024-04-15T11:33:20.523677+00:00 19994330.272285789251 27870000.000041063875 262864330.272323161364 1 60415.481499111 2024-04-15T11:33:21.523238+00:00 19994330.272121038288 27870000.000046953559 262864330.272164314985 1 60415.481510684 2024-04-15T11:33:22.523095+00:00 19994330.262093495578 27870000.000012207776 262864330.262102007866 1 60415.481522263 2024-04-15T11:33:23.523475+00:00 19994330.268823094666 27869999.999956123531 262864330.268775522709 1 60415.481533848 2024-04-15T11:33:24.524468+00:00 19994330.269282273948 27870000.000003743917 262864330.269282341003 1 60415.481545433 2024-04-15T11:33:25.525415+00:00 19994330.272452902049 27869999.999985821545 262864330.272435009480 1 60415.481556966 2024-04-15T11:33:26.521896+00:00 19994330.271172616631 27869999.999979063869 262864330.271147996187 1 60415.481568583 2024-04-15T11:33:27.525571+00:00 19994330.272313140333 27869999.999958392233 262864330.272267848253 1 60415.481580098 2024-04-15T11:33:28.520486+00:00 19994330.271967217326 27870000.000000499189 262864330.271964013577 1 60415.481591708 2024-04-15T11:33:29.523578+00:00 19994330.247437696904 27870000.000069078058 262864330.247503072023 1 60415.481603255 2024-04-15T11:33:30.521255+00:00 19994330.272321745753 27869999.999946188182 262864330.272264242172 1 60415.481614961 2024-04-15T11:33:31.532648+00:00 19994330.273067474365 27870000.000087343156 262864330.273151129484 1 60415.481626421 2024-04-15T11:33:32.522810+00:00 19994330.270940870047 27870000.000004012138 262864330.270941197872 1 60415.481637975 2024-04-15T11:33:33.521013+00:00 19994330.272765990347 27870000.000021129847 262864330.272783428431 1 60415.481649551 2024-04-15T11:33:34.521172+00:00 19994330.272627647966 27870000.000010065734 262864330.272634029388 1 60415.481661124 2024-04-15T11:33:35.521099+00:00 19994330.272515717894 27870000.000028390437 262864330.272540420294 1 60415.481672723 2024-04-15T11:33:36.523263+00:00 19994330.271823376417 27870000.000011995435 262864330.271831661463 1 60415.481684300 2024-04-15T11:33:37.523523+00:00 19994330.272378377616 27869999.999975722283 262864330.272350400686 1 60415.481695873 2024-04-15T11:33:38.523385+00:00 19994330.272439483553 27870000.000014230609 262864330.272450029850 1 60415.481707458 2024-04-15T11:33:39.524391+00:00 19994330.271945897490 27870000.000077780336 262864330.272019982338 1 60415.481719056 2024-04-15T11:33:40.526463+00:00 19994330.273491781205 27869999.999991051853 262864330.273479133844 1 60415.481730598 2024-04-15T11:33:41.523708+00:00 19994330.272218465805 27870000.000020984560 262864330.272235751152 1 60415.481742293 2024-04-15T11:33:42.534061+00:00 19994330.271807696670 27870000.000012993813 262864330.271816998720 1 60415.481753788 2024-04-15T11:33:43.527259+00:00 19994330.272479776293 27870000.000034309924 262864330.272510379553 1 60415.481765353 2024-04-15T11:33:44.526512+00:00 19994329.791710294783 27870000.001890271902 262864329.793596863747 1 60415.481776960 2024-04-15T11:33:45.529358+00:00 19994329.412402305752 27869999.999246813357 262864329.411645412445 1 60415.481788510 2024-04-15T11:33:46.527270+00:00 19994330.137442205101 27869999.999248165637 262864330.136686682701 1 60415.481800251 2024-04-15T11:33:47.541686+00:00 19994330.272835038602 27869999.999808598310 262864330.272639960051 1 60415.481811693 2024-04-15T11:33:48.530300+00:00 19994330.273140665144 27869999.999901499599 262864330.273038476706 1 60415.481823377 2024-04-15T11:33:49.539789+00:00 19994330.272433016449 27869999.999990999699 262864330.272420316935 1 60415.481834851 2024-04-15T11:33:50.531117+00:00 19994330.272540476173 27869999.999965786934 262864330.272502571344 1 60415.481846448 2024-04-15T11:33:51.533153+00:00 19994330.272610511631 27869999.999975219369 262864330.272582024336 1 60415.481858022 2024-04-15T11:33:52.533067+00:00 19994330.272572472692 27870000.000033307821 262864330.272602081299 1 60415.481869590 2024-04-15T11:33:53.532517+00:00 19994330.272819012403 27869999.999996952713 262864330.272812277079 1 60415.481881134 2024-04-15T11:33:54.529972+00:00 19994330.270508412272 27870000.000002641231 262864330.270507365465 1 60415.481892809 2024-04-15T11:33:55.538671+00:00 19994329.721500717103 27870000.002074245363 262864329.723571270704 1 60415.481904203 2024-04-15T11:33:56.523170+00:00 19994329.450602032244 27869999.999098155648 262864329.449696481228 1 60415.481915784 2024-04-15T11:33:57.523761+00:00 19994330.226864404976 27870000.000339645892 262864330.227200359106 1 60415.481927473 2024-04-15T11:33:58.533636+00:00 19994329.941081203520 27869999.998235411942 262864329.939312905073 1 60415.481939127 2024-04-15T11:33:59.540540+00:00 19994330.273399651051 27869999.999768711627 262864330.273164659739 1 60415.481950644 2024-04-15T11:34:00.535691+00:00 19994330.272589150816 27869999.999949436635 262864330.272534877062 1 60415.481962103 2024-04-15T11:34:01.525727+00:00 19994330.272409707308 27869999.999943893403 262864330.272349894047 1 60415.481973724 2024-04-15T11:34:02.529695+00:00 19994330.270435493439 27870000.000017508864 262864330.270449310541 1 60415.481985285 2024-04-15T11:34:03.528663+00:00 19994330.265805032104 27869999.999910145998 262864330.265711486340 1 60415.481996892 2024-04-15T11:34:04.531505+00:00 19994330.264513935894 27869999.999992795289 262864330.264503031969 1 60415.482008460 2024-04-15T11:34:05.530990+00:00 19994330.271054130048 27870000.000015947968 262864330.271066367626 1 60415.482020023 2024-04-15T11:34:06.529998+00:00 19994330.272527381778 27870000.000000476837 262864330.272524178028 1 60415.482031578 2024-04-15T11:34:07.528352+00:00 19994330.272945165634 27869999.999994460493 262864330.272935926914 1 60415.482043186 2024-04-15T11:34:08.531265+00:00 19994330.260832071304 27870000.000041864812 262864330.260870248079 1 60415.482054853 2024-04-15T11:34:09.539295+00:00 19994330.272673383355 27869999.999990139157 262864330.272659838200 1 60415.482066370 2024-04-15T11:34:10.534317+00:00 19994330.272354852408 27869999.999985352159 262864330.272336483002 1 60415.482077863 2024-04-15T11:34:11.527362+00:00 19994330.273597627878 27870000.000009577721 262864330.273603498936 1 60415.482089428 2024-04-15T11:34:12.526598+00:00 19994330.268887259066 27869999.999984193593 262864330.268867760897 1 60415.482100964 2024-04-15T11:34:13.523262+00:00 19994330.262143645436 27869999.999977353960 262864330.262117296457 1 60415.482112577 2024-04-15T11:34:14.526681+00:00 19994330.272395189852 27869999.999996975064 262864330.272388458252 1 60415.482124115 2024-04-15T11:34:15.523583+00:00 19994330.272239014506 27870000.000061258674 262864330.272296607494 1 60415.482135706 2024-04-15T11:34:16.524994+00:00 19994330.266414068639 27870000.000043626875 262864330.266454011202 1 60415.482147271 2024-04-15T11:34:17.524217+00:00 19994330.273074835539 27869999.999969448894 262864330.273040592670 1 60415.482158879 2024-04-15T11:34:18.527113+00:00 19994330.272349413484 27869999.999942239374 262864330.272287964821 1 60415.482170409 2024-04-15T11:34:19.523330+00:00 19994330.272778026760 27869999.999950487167 262864330.272724837065 1 60415.482181982 2024-04-15T11:34:20.523204+00:00 19994330.272812422365 27870000.000016789883 262864330.272825509310 1 60415.482193555 2024-04-15T11:34:21.523163+00:00 19994330.262685351074 27869999.999960146844 262864330.262641817331 1 60415.482205200 2024-04-15T11:34:22.529260+00:00 19994330.268074531108 27869999.999995421618 262864330.268066257238 1 60415.482216699 2024-04-15T11:34:23.522752+00:00 19994330.273005105555 27870000.000006936491 262864330.273008346558 1 60415.482228250 2024-04-15T11:34:24.520771+00:00 19994330.272032026201 27869999.999980535358 262864330.272008866072 1 60415.482239828 2024-04-15T11:34:25.521143+00:00 19994330.273249603808 27869999.999992687255 262864330.273238599300 1 60415.482251470 2024-04-15T11:34:26.527027+00:00 19994330.272494737059 27869999.999995958060 262864330.272486984730 1 60415.482262978 2024-04-15T11:34:27.521306+00:00 19994330.272257510573 27869999.999967597425 262864330.272221416235 1 60415.482274559 2024-04-15T11:34:28.521895+00:00 19994330.272687099874 27870000.000011626631 262864330.272695034742 1 60415.482286189 2024-04-15T11:34:29.526758+00:00 19994330.272136662155 27870000.000007852912 262864330.272140830755 1 60415.482297699 2024-04-15T11:34:30.521245+00:00 19994330.272567827255 27869999.999988995492 262864330.272553145885 1 60415.482309325 2024-04-15T11:34:31.525637+00:00 19994330.272253043950 27869999.999990396202 262864330.272239744663 1 60415.482320840 2024-04-15T11:34:32.520614+00:00 19994330.266356650740 27870000.000005163252 262864330.266358107328 1 60415.482332495 2024-04-15T11:34:33.527552+00:00 19994330.270902585238 27869999.999983921647 262864330.270882785320 1 60415.482344009 2024-04-15T11:34:34.522334+00:00 19994330.269543148577 27869999.999979153275 262864330.269518584013 1 60415.482355580 2024-04-15T11:34:35.522119+00:00 19994329.981299042702 27869999.999551851302 262864329.980847209692 1 60415.482367191 2024-04-15T11:34:36.525318+00:00 19994330.272818576545 27869999.999919511378 262864330.272734373808 1 60415.482378715 2024-04-15T11:34:37.520939+00:00 19994330.269382636994 27869999.999984245747 262864330.269363164902 1 60415.482390328 2024-04-15T11:34:38.524335+00:00 19994330.272914666682 27869999.999998547137 262864330.272909522057 1 60415.482402045 2024-04-15T11:34:39.536670+00:00 19994329.544389769435 27869999.999611765146 262864329.543997824192 1 60415.482413529 2024-04-15T11:34:40.528937+00:00 19994330.272495862097 27869999.999779906124 262864330.272272080183 1 60415.482425079 2024-04-15T11:34:41.526809+00:00 19994330.272743847221 27869999.999884437770 262864330.272624582052 1 60415.482436617 2024-04-15T11:34:42.523676+00:00 19994330.270781438798 27870000.000005904585 262864330.270783632994 1 60415.482448172 2024-04-15T11:34:43.522021+00:00 19994330.273018829525 27869999.999967124313 262864330.272982269526 1 60415.482459793 2024-04-15T11:34:44.526106+00:00 19994330.271462928504 27870000.000001993030 262864330.271461218596 1 60415.482471324 2024-04-15T11:34:45.522344+00:00 19994330.272489435971 27869999.999973759055 262864330.272459506989 1 60415.482482894 2024-04-15T11:34:46.522061+00:00 19994330.272463008761 27869999.999978657812 262864330.272437989712 1 60415.482494577 2024-04-15T11:34:47.531482+00:00 19994330.272658832371 27870000.000025473535 262864330.272680610418 1 60415.482506107 2024-04-15T11:34:48.527596+00:00 19994330.272165011615 27870000.000037416816 262864330.272198736668 1 60415.482517705 2024-04-15T11:34:49.529742+00:00 19994330.272935990244 27869999.999999556690 262864330.272931843996 1 60415.482529332 2024-04-15T11:34:50.534258+00:00 19994330.271932132542 27870000.000012896955 262864330.271941334009 1 60415.482540971 2024-04-15T11:34:51.539914+00:00 19994330.272670309991 27869999.999994546175 262864330.272661149502 1 60415.482552458 2024-04-15T11:34:52.532363+00:00 19994330.272623658180 27870000.000000506639 262864330.272620469332 1 60415.482564003 2024-04-15T11:34:53.529859+00:00 19994330.272011473775 27869999.999960891902 262864330.271968662739 1 60415.482575579 2024-04-15T11:34:54.529982+00:00 19994330.272598661482 27869999.999980680645 262864330.272575646639 1 60415.482587278 2024-04-15T11:34:55.540786+00:00 19994330.261132173240 27869999.999994549900 262864330.261123031378 1 60415.482598784 2024-04-15T11:34:56.534933+00:00 19994330.271457433701 27869999.999990820885 262864330.271444559097 1 60415.482610510 2024-04-15T11:34:57.548039+00:00 19994330.272746361792 27870000.000003792346 262864330.272746443748 1 60415.482621862 2024-04-15T11:34:58.528859+00:00 19994330.272543452680 27869999.999998640269 262864330.272538393736 1 60415.482633747 2024-04-15T11:34:59.555716+00:00 19994330.271885354072 27870000.000011999160 262864330.271893680096 1 60415.482645057 2024-04-15T11:35:00.532882+00:00 19994330.272767011076 27870000.000004906207 262864330.272768229246 1 60415.482656653 2024-04-15T11:35:01.534769+00:00 19994330.268571071327 27869999.999980431050 262864330.268547803164 1 60415.482668195 2024-04-15T11:35:02.532096+00:00 19994330.272762198001 27869999.999980866909 262864330.272739380598 1 60415.482679734 2024-04-15T11:35:03.529013+00:00 19994330.272379171103 27870000.000001374632 262864330.272376835346 1 60415.482691342 2024-04-15T11:35:04.531988+00:00 19994330.272176329046 27869999.999988120049 262864330.272160738707 1 60415.482702851 2024-04-15T11:35:05.526344+00:00 19994330.270605493337 27869999.999992534518 262864330.270594358444 1 60415.482714464 2024-04-15T11:35:06.529737+00:00 19994330.272372376174 27869999.999979138374 262864330.272347807884 1 60415.482726055 2024-04-15T11:35:07.531130+00:00 19994330.273120690137 27870000.000038798898 262864330.273155808449 1 60415.482737582 2024-04-15T11:35:08.527090+00:00 19994330.273000530899 27869999.999982926995 262864330.272979766130 1 60415.482749132 2024-04-15T11:35:09.524946+00:00 19994330.272163875401 27870000.000060200691 262864330.272220373154 1 60415.482760726 2024-04-15T11:35:10.526745+00:00 19994330.257860034704 27870000.000094067305 262864330.257950395346 1 60415.482772252 2024-04-15T11:35:11.522547+00:00 19994330.271182607859 27870000.000029608607 262864330.271208524704 1 60415.482783951 2024-04-15T11:35:12.533363+00:00 19994330.266691423953 27869999.999992635101 262864330.266680359840 1 60415.482795424 2024-04-15T11:35:13.524628+00:00 19994330.272618126124 27870000.000009573996 262864330.272623986006 1 60415.482806981 2024-04-15T11:35:14.523141+00:00 19994330.267330553383 27870000.000045944005 262864330.267372816801 1 60415.482818558 2024-04-15T11:35:15.523404+00:00 19994330.272428967059 27869999.999995559454 262864330.272420823574 1 60415.482830143 2024-04-15T11:35:16.524328+00:00 19994330.272706974298 27869999.999958809465 262864330.272662103176 1 60415.482841702 2024-04-15T11:35:17.523035+00:00 19994330.272584069520 27870000.000015404075 262864330.272595793009 1 60415.482853285 2024-04-15T11:35:18.523793+00:00 19994330.272457856685 27869999.999990280718 262864330.272444456816 1 60415.482864873 2024-04-15T11:35:19.525088+00:00 19994330.213261198252 27869999.999725207686 262864330.212982714176 1 60415.482876395 2024-04-15T11:35:20.520533+00:00 19994330.272619727999 27869999.999972712249 262864330.272588729858 1 60415.482887966 2024-04-15T11:35:21.520257+00:00 19994330.272263612598 27869999.999963328242 262864330.272223263979 1 60415.482899568 2024-04-15T11:35:22.522639+00:00 19994330.272592328489 27870000.000042282045 262864330.272630929947 1 60415.482911143 2024-04-15T11:35:23.522796+00:00 19994330.270607128739 27869999.999989982694 262864330.270593404770 1 60415.482922694 2024-04-15T11:35:24.520719+00:00 19994330.271067101508 27870000.000024661422 262864330.271088093519 1 60415.482934318 2024-04-15T11:35:25.525131+00:00 19994330.270002156496 27869999.999979984015 262864330.269978433847 1 60415.482945868 2024-04-15T11:35:26.523004+00:00 19994330.272713903338 27869999.999977935106 262864330.272688150406 1 60415.482957448 2024-04-15T11:35:27.523491+00:00 19994330.272545807064 27869999.999975893646 262864330.272518008947 1 60415.482969036 2024-04-15T11:35:28.524733+00:00 19994330.171954765916 27870000.000734265894 262864330.172685325146 1 60415.482980603 2024-04-15T11:35:29.524146+00:00 19994330.152248296887 27869999.998765960336 262864330.151010543108 1 60415.482992193 2024-04-15T11:35:30.525429+00:00 19994330.272375158966 27869999.999960735440 262864330.272332191467 1 60415.483003737 2024-04-15T11:35:31.522865+00:00 19994330.272505316883 27869999.999950233847 262864330.272451847792 1 60415.483015299 2024-04-15T11:35:32.521800+00:00 19994330.272788159549 27869999.999982826412 262864330.272767305374 1 60415.483026888 2024-04-15T11:35:33.523100+00:00 19994330.271457884461 27870000.000021521002 262864330.271475702524 1 60415.483038490 2024-04-15T11:35:34.525513+00:00 19994330.272718798369 27869999.999975603074 262864330.272690683603 1 60415.483050052 2024-04-15T11:35:35.524499+00:00 19994330.270230520517 27870000.000021178275 262864330.270248025656 1 60415.483061595 2024-04-15T11:35:36.521807+00:00 19994330.272514060140 27870000.000012353063 262864330.272522687912 1 60415.483073208 2024-04-15T11:35:37.525140+00:00 19994330.272324807942 27869999.999963559210 262864330.272284656763 1 60415.483084796 2024-04-15T11:35:38.526356+00:00 19994330.272597458214 27869999.999998141080 262864330.272591918707 1 60415.483096356 2024-04-15T11:35:39.525164+00:00 19994330.271550569683 27870000.000023465604 262864330.271570324898 1 60415.483107924 2024-04-15T11:35:40.524643+00:00 19994330.270111415535 27869999.999986041337 262864330.270093768835 1 60415.483119496 2024-04-15T11:35:41.524486+00:00 19994330.272240024060 27870000.000012651086 262864330.272248953581 1 60415.483131236 2024-04-15T11:35:42.538823+00:00 19994330.272425539792 27869999.999993707985 262864330.272415548563 1 60415.483142634 2024-04-15T11:35:43.523613+00:00 19994330.272627446800 27869999.999978121370 262864330.272601872683 1 60415.483154272 2024-04-15T11:35:44.529119+00:00 19994330.262493081391 27870000.000058241189 262864330.262547612190 1 60415.483165964 2024-04-15T11:35:45.539283+00:00 19994330.272156722844 27869999.999967094511 262864330.272120118141 1 60415.483177591 2024-04-15T11:35:46.543846+00:00 19994330.272239357233 27870000.000006217510 262864330.272241890430 1 60415.483188968 2024-04-15T11:35:47.526824+00:00 19994330.272462949157 27869999.999956630170 262864330.272415876389 1 60415.483200570 2024-04-15T11:35:48.529210+00:00 19994330.272459357977 27869999.999958306551 262864330.272413969040 1 60415.483212117 2024-04-15T11:35:49.526908+00:00 19994330.272675961256 27869999.999995164573 262864330.272667437792 1 60415.483223757 2024-04-15T11:35:50.532603+00:00 19994330.269786756486 27869999.999983120710 262864330.269766181707 1 60415.483235457 2024-04-15T11:35:51.543458+00:00 19994330.272364009172 27869999.999978836626 262864330.272339165211 1 60415.483246901 2024-04-15T11:35:52.532202+00:00 19994330.271011833102 27870000.000048883259 262864330.271057009697 1 60415.483258619 2024-04-15T11:35:53.544633+00:00 19994330.266654871404 27870000.000056348741 262864330.266707539558 1 60415.483270171 2024-04-15T11:35:54.542742+00:00 19994330.265595708042 27869999.999962173402 262864330.265554189682 1 60415.483281643 2024-04-15T11:35:55.533954+00:00 19994330.272199571133 27869999.999982733279 262864330.272178620100 1 60415.483293138 2024-04-15T11:35:56.527165+00:00 19994330.272324327379 27870000.000021528453 262864330.272342145443 1 60415.483304753 2024-04-15T11:35:57.530687+00:00 19994330.272433735430 27870000.000011857599 262864330.272441893816 1 60415.483316491 2024-04-15T11:35:58.544839+00:00 19994330.273020260036 27870000.000014249235 262864330.273030817509 1 60415.483327830 2024-04-15T11:35:59.524475+00:00 19994330.271704904735 27870000.000010401011 262864330.271711617708 1 60415.483339389 2024-04-15T11:36:00.523186+00:00 19994330.273156974465 27869999.999998912215 262864330.273152202368 1 60415.483351097 2024-04-15T11:36:01.534805+00:00 19994330.272169627249 27869999.999994825572 262864330.272160738707 1 60415.483362650 2024-04-15T11:36:02.532925+00:00 19994330.271973598748 27870000.000011067837 262864330.271980971098 1 60415.483374222 2024-04-15T11:36:03.532785+00:00 19994330.272425886244 27870000.000009171665 262864330.272431373596 1 60415.483385726 2024-04-15T11:36:04.526768+00:00 19994330.271508850157 27869999.999991547316 262864330.271496683359 1 60415.483397301 2024-04-15T11:36:05.526837+00:00 19994330.272594004869 27869999.999997422099 262864330.272587746382 1 60415.483408947 2024-04-15T11:36:06.532966+00:00 19994330.272436775267 27870000.000035569072 262864330.272468656301 1 60415.483420543 2024-04-15T11:36:07.534919+00:00 19994330.272943101823 27869999.999992448837 262864330.272931873798 1 60415.483432084 2024-04-15T11:36:08.532057+00:00 19994330.272460978478 27869999.999947924167 262864330.272405207157 1 60415.483443642 2024-04-15T11:36:09.530687+00:00 19994330.272210005671 27870000.000040695071 262864330.272247016430 1 60415.483455186 2024-04-15T11:36:10.528067+00:00 19994329.821892928332 27870000.001758072525 262864329.823647290468 1 60415.483466852 2024-04-15T11:36:11.535994+00:00 19994330.271928112954 27869999.999711468816 262864330.271635860205 1 60415.483478442 2024-04-15T11:36:12.537383+00:00 19994330.272618848830 27869999.999890968204 262864330.272506147623 1 60415.483489992 2024-04-15T11:36:13.535329+00:00 19994330.272773139179 27869999.999992713332 262864330.272762179375 1 60415.483501582 2024-04-15T11:36:14.536717+00:00 19994330.272148203105 27870000.000052474439 262864330.272196978331 1 60415.483513133 2024-04-15T11:36:15.534706+00:00 19994330.273058097810 27870000.000033415854 262864330.273087799549 1 60415.483524590 2024-04-15T11:36:16.524553+00:00 19994330.272466693074 27869999.999999251217 262864330.272462248802 1 60415.483536163 2024-04-15T11:36:17.524476+00:00 19994330.272402767092 27870000.000034574419 262864330.272433638573 1 60415.483547798 2024-04-15T11:36:18.529793+00:00 19994330.272729840130 27870000.000023912638 262864330.272750049829 1 60415.483559421 2024-04-15T11:36:19.533972+00:00 19994330.272995147854 27869999.999990165234 262864330.272981613874 1 60415.483570902 2024-04-15T11:36:20.525916+00:00 19994330.271447524428 27870000.000018462539 262864330.271462321281 1 60415.483582445 2024-04-15T11:36:21.523263+00:00 19994330.272384680808 27869999.999977216125 262864330.272358208895 1 60415.483594081 2024-04-15T11:36:22.528638+00:00 19994330.272389143705 27869999.999912928790 262864330.272298365831 1 60415.483605727 2024-04-15T11:36:23.534767+00:00 19994330.272368751466 27869999.999987106770 262864330.272352159023 1 60415.483617192 2024-04-15T11:36:24.525425+00:00 19994330.272724207491 27870000.000002563000 262864330.272723078728 1 60415.483628801 2024-04-15T11:36:25.528399+00:00 19994330.272907007486 27869999.999996490777 262864330.272899806499 1 60415.483640369 2024-04-15T11:36:26.527877+00:00 19994330.272075314075 27870000.000011462718 262864330.272083103657 1 60415.483651971 2024-04-15T11:36:27.530334+00:00 19994330.272889383137 27869999.999992888421 262864330.272878557444 1 60415.483663473 2024-04-15T11:36:28.524065+00:00 19994330.273228593171 27870000.000029306859 262864330.273254185915 1 60415.483675093 2024-04-15T11:36:29.528072+00:00 19994330.271882843226 27869999.999984178692 262864330.271863311529 1 60415.483686646 2024-04-15T11:36:30.526244+00:00 19994330.272409591824 27869999.999993070960 262864330.272398978472 1 60415.483698227 2024-04-15T11:36:31.526803+00:00 19994330.272493425757 27869999.999982777983 262864330.272472500801 1 60415.483709753 2024-04-15T11:36:32.522696+00:00 19994330.270688161254 27869999.999992612749 262864330.270677089691 1 60415.483721394 2024-04-15T11:36:33.528416+00:00 19994330.269885580987 27870000.000017978251 262864330.269899845123 1 60415.483732905 2024-04-15T11:36:34.523026+00:00 19994330.272523928434 27869999.999976854771 262864330.272497087717 1 60415.483744489 2024-04-15T11:36:35.523876+00:00 19994330.272823601961 27869999.999989904463 262864330.272809803486 1 60415.483756076 2024-04-15T11:36:36.524916+00:00 19994330.267898026854 27869999.999969713390 262864330.267864048481 1 60415.483767680 2024-04-15T11:36:37.527590+00:00 19994330.272088572383 27869999.999959975481 262864330.272044837475 1 60415.483779280 2024-04-15T11:36:38.529747+00:00 19994330.272898711264 27870000.000023633242 262864330.272918641567 1 60415.483790788 2024-04-15T11:36:39.524072+00:00 19994330.272442921996 27869999.999997325242 262864330.272436559200 1 60415.483802357 2024-04-15T11:36:40.523674+00:00 19994330.272725570947 27869999.999999217689 262864330.272721111774 1 60415.483813988 2024-04-15T11:36:41.528525+00:00 19994330.269737280905 27869999.999959457666 262864330.269693046808 1 60415.483825496 2024-04-15T11:36:42.522851+00:00 19994330.272694911808 27869999.999997116625 262864330.272688329220 1 60415.483837098 2024-04-15T11:36:43.525270+00:00 19994330.272604618222 27870000.000038627535 262864330.272639542818 1 60415.483848645 2024-04-15T11:36:44.522905+00:00 19994330.272049490362 27869999.999980229884 262864330.272026032209 1 60415.483860242 2024-04-15T11:36:45.524935+00:00 19994330.272789251059 27869999.999956633896 262864330.272742182016 1 60415.483871887 2024-04-15T11:36:46.531061+00:00 19994330.269196536392 27869999.999981138855 262864330.269173979759 1 60415.483883463 2024-04-15T11:36:47.531217+00:00 19994330.272593282163 27869999.999969739467 262864330.272559344769 1 60415.483894916 2024-04-15T11:36:48.520721+00:00 19994330.272245269269 27869999.999990422279 262864330.272231996059 1 60415.483906506 2024-04-15T11:36:49.522129+00:00 19994330.272799946368 27869999.999968133867 262864330.272764384747 1 60415.483918077 2024-04-15T11:36:50.521873+00:00 19994330.258306782693 27869999.999971695244 262864330.258274763823 1 60415.483929660 2024-04-15T11:36:51.522612+00:00 19994330.271844252944 27870000.000017434359 262864330.271857976913 1 60415.483941222 2024-04-15T11:36:52.521541+00:00 19994330.264356642962 27869999.999987412244 262864330.264340370893 1 60415.483952837 2024-04-15T11:36:53.525099+00:00 19994329.997411750257 27869999.999397732317 262864329.996805787086 1 60415.483964385 2024-04-15T11:36:54.522890+00:00 19994330.272710923105 27869999.999880176038 262864330.272587388754 1 60415.483975971 2024-04-15T11:36:55.523877+00:00 19994330.273198064417 27869999.999994624406 262864330.273189008236 1 60415.483987524 2024-04-15T11:36:56.522040+00:00 19994330.272160597146 27869999.999990973622 262864330.272147864103 1 60415.483999100 2024-04-15T11:36:57.522227+00:00 19994330.272259443998 27869999.999993350357 262864330.272249102592 1 60415.484010691 2024-04-15T11:36:58.523663+00:00 19994330.273038029671 27870000.000027548522 262864330.273061871529 1 60415.484022281 2024-04-15T11:36:59.525082+00:00 19994330.272083427757 27870000.000046413392 262864330.272126138210 1 60415.484033816 2024-04-15T11:37:00.521646+00:00 19994330.257229577750 27870000.000415284187 262864330.257641166449 1 60415.484045398 2024-04-15T11:37:01.522426+00:00 19994329.892732035369 27869999.999611452222 262864329.892339766026 1 60415.484057033 2024-04-15T11:37:02.527699+00:00 19994330.250299450010 27869999.999643065035 262864330.249938815832 1 60415.484068545 2024-04-15T11:37:03.522294+00:00 19994330.272821854800 27869999.999911498278 262864330.272729635239 1 60415.484080111 2024-04-15T11:37:04.521550+00:00 19994330.272628385574 27869999.999938633293 262864330.272563338280 1 60415.484091708 2024-04-15T11:37:05.523580+00:00 19994330.267104286700 27869999.999987293035 262864330.267087906599 1 60415.484103309 2024-04-15T11:37:06.525934+00:00 19994330.271334294230 27869999.999957911670 262864330.271288514137 1 60415.484114876 2024-04-15T11:37:07.525329+00:00 19994330.272842120379 27869999.999979689717 262864330.272818088531 1 60415.484126473 2024-04-15T11:37:08.527257+00:00 19994330.272238302976 27870000.000011134893 262864330.272245764732 1 60415.484137997 2024-04-15T11:37:09.522895+00:00 19994330.272653419524 27870000.000007603317 262864330.272657334805 1 60415.484149603 2024-04-15T11:37:10.525689+00:00 19994330.272134523839 27870000.000000748783 262864330.272131562233 1 60415.484161138 2024-04-15T11:37:11.522318+00:00 19994330.265056781471 27869999.999910000712 262864330.264963090420 1 60415.484172698 2024-04-15T11:37:12.521120+00:00 19994330.272225324064 27869999.999995548278 262864330.272217184305 1 60415.484184298 2024-04-15T11:37:13.523343+00:00 19994329.959297202528 27870000.000938884914 262864329.960232406855 1 60415.484195837 2024-04-15T11:37:14.520337+00:00 19994330.273029860109 27869999.999875992537 262864330.272902160883 1 60415.484207429 2024-04-15T11:37:15.521912+00:00 19994330.272252555937 27869999.999950043857 262864330.272198915482 1 60415.484219036 2024-04-15T11:37:16.524722+00:00 19994330.272618558258 27869999.999986264855 262864330.272601127625 1 60415.484230640 2024-04-15T11:37:17.527302+00:00 19994330.272196564823 27869999.999965921044 262864330.272158771753 1 60415.484242146 2024-04-15T11:37:18.521419+00:00 19994330.272038191557 27870000.000036809593 262864330.272071301937 1 60415.484253756 2024-04-15T11:37:19.524546+00:00 19994330.272159885615 27870000.000006407499 262864330.272162586451 1 60415.484265307 2024-04-15T11:37:20.522561+00:00 19994330.272548835725 27869999.999995518476 262864330.272540658712 1 60415.484276908 2024-04-15T11:37:21.524910+00:00 19994330.272415176034 27869999.999999757856 262864330.272411227226 1 60415.484288504 2024-04-15T11:37:22.526732+00:00 19994330.271976932883 27869999.999988339841 262864330.271961569786 1 60415.484300042 2024-04-15T11:37:23.523591+00:00 19994330.272402618080 27869999.999980937690 262864330.272379845381 1 60415.484311575 2024-04-15T11:37:24.520091+00:00 19994330.271445591003 27869999.999994855374 262864330.271436750889 1 60415.484323198 2024-04-15T11:37:25.524330+00:00 19994330.272839367390 27869999.999986231327 262864330.272821903229 1 60415.484334765 2024-04-15T11:37:26.523649+00:00 19994330.272549822927 27870000.000003989786 262864330.272550106049 1 60415.484346358 2024-04-15T11:37:27.525329+00:00 19994330.272580426186 27869999.999984357506 262864330.272561073303 1 60415.484357890 2024-04-15T11:37:28.521692+00:00 19994330.273045890033 27869999.999983277172 262864330.273025482893 1 60415.484369480 2024-04-15T11:37:29.523083+00:00 19994330.272961299866 27870000.000041723251 262864330.272999316454 1 60415.484381068 2024-04-15T11:37:30.524265+00:00 19994330.272185053676 27869999.999993905425 262864330.272175282240 1 60415.484392633 2024-04-15T11:37:31.523477+00:00 19994330.272369589657 27870000.000016104430 262864330.272381991148 1 60415.484404216 2024-04-15T11:37:32.524255+00:00 19994330.273250523955 27870000.000020574778 262864330.273267388344 1 60415.484415770 2024-04-15T11:37:33.522546+00:00 19994330.273091081530 27870000.000025413930 262864330.273112803698 1 60415.484427346 2024-04-15T11:37:34.522667+00:00 19994330.272839061916 27869999.999998707324 262864330.272834092379 1 60415.484438934 2024-04-15T11:37:35.523952+00:00 19994330.272620230913 27869999.999949689955 262864330.272566229105 1 60415.484450493 2024-04-15T11:37:36.522575+00:00 19994330.272796403617 27869999.999925345182 262864330.272718042135 1 60415.484462070 2024-04-15T11:37:37.522885+00:00 19994330.272683016956 27870000.000017646700 262864330.272696971893 1 60415.484473635 2024-04-15T11:37:38.522005+00:00 19994330.272926826030 27870000.000015351921 262864330.272938489914 1 60415.484485204 2024-04-15T11:37:39.521606+00:00 19994330.272948302329 27870000.000012878329 262864330.272957473993 1 60415.484496834 2024-04-15T11:37:40.526456+00:00 19994330.272848058492 27869999.999979138374 262864330.272823512554 1 60415.484508346 2024-04-15T11:37:41.521073+00:00 19994330.272952221334 27870000.000017389655 262864330.272965937853 1 60415.484519985 2024-04-15T11:37:42.526653+00:00 19994330.272675991058 27869999.999979231507 262864330.272651523352 1 60415.484531499 2024-04-15T11:37:43.521485+00:00 19994330.272778317332 27870000.000069245696 262864330.272843897343 1 60415.484543070 2024-04-15T11:37:44.521213+00:00 19994330.272498209029 27870000.000000331551 262864330.272494852543 1 60415.484554653 2024-04-15T11:37:45.521994+00:00 19994330.272376690060 27870000.000009667128 262864330.272382646799 1 60415.484566248 2024-04-15T11:37:46.523826+00:00 19994330.272775817662 27869999.999967422336 262864330.272739559412 1 60415.484577826 2024-04-15T11:37:47.524174+00:00 19994330.272976592183 27869999.999969638884 262864330.272942543030 1 60415.484589406 2024-04-15T11:37:48.524697+00:00 19994330.272469490767 27869999.999975282699 262864330.272441089153 1 60415.484600984 2024-04-15T11:37:49.525032+00:00 19994330.272582858801 27869999.999975856394 262864330.272555023432 1 60415.484612553 2024-04-15T11:37:50.524604+00:00 19994330.273020427674 27870000.000008668751 262864330.273025393486 1 60415.484624098 2024-04-15T11:37:51.522033+00:00 19994330.273250892758 27869999.999967351556 262864330.273214519024 1 60415.484635641 2024-04-15T11:37:52.519372+00:00 19994330.271377708763 27870000.000022448599 262864330.271396458149 1 60415.484647274 2024-04-15T11:37:53.524512+00:00 19994330.272248186171 27869999.999976094812 262864330.272220581770 1 60415.484658847 2024-04-15T11:37:54.524332+00:00 19994330.262575577945 27869999.999845638871 262864330.262417495251 1 60415.484670429 2024-04-15T11:37:55.525057+00:00 19994330.272632222623 27869999.999993331730 262864330.272621840239 1 60415.484682000 2024-04-15T11:37:56.524772+00:00 19994330.190664250404 27870000.000416941941 262864330.191077500582 1 60415.484693553 2024-04-15T11:37:57.522999+00:00 19994330.271732769907 27869999.999968744814 262864330.271697819233 1 60415.484705134 2024-04-15T11:37:58.523573+00:00 19994330.272109352052 27869999.999984264374 262864330.272089928389 1 60415.484716696 2024-04-15T11:37:59.522545+00:00 19994330.272732611746 27869999.999978549778 262864330.272707462311 1 60415.484728272 2024-04-15T11:38:00.522724+00:00 19994330.272705994546 27869999.999987918884 262864330.272690236568 1 60415.484739992 2024-04-15T11:38:01.535277+00:00 19994330.273205813020 27869999.999950751662 262864330.273152887821 1 60415.484751526 2024-04-15T11:38:02.531817+00:00 19994330.272782728076 27869999.999997913837 262864330.272776961327 1 60415.484763019 2024-04-15T11:38:03.524813+00:00 19994330.271691769361 27869999.999996904284 262864330.271684974432 1 60415.484774632 2024-04-15T11:38:04.528212+00:00 19994330.244103822857 27870000.000065531582 262864330.244165658951 1 60415.484786284 2024-04-15T11:38:05.534958+00:00 19994330.273469325155 27869999.999992802739 262864330.273458421230 1 60415.484797737 2024-04-15T11:38:06.524427+00:00 19994330.272243011743 27870000.000022135675 262864330.272261470556 1 60415.484809323 2024-04-15T11:38:07.525550+00:00 19994330.092981342226 27870000.000916201621 262864330.093893855810 1 60415.484820925 2024-04-15T11:38:08.527921+00:00 19994330.273004107177 27869999.999870941043 262864330.272871375084 1 60415.484832531 2024-04-15T11:38:09.530670+00:00 19994330.272897727787 27869999.999949362129 262864330.272843390703 1 60415.484844048 2024-04-15T11:38:10.525713+00:00 19994330.227276217192 27869999.999935355037 262864330.227207869291 1 60415.484855687 2024-04-15T11:38:11.531402+00:00 19994330.272754952312 27869999.999986812472 262864330.272738099098 1 60415.484867180 2024-04-15T11:38:12.524329+00:00 19994330.272199451923 27869999.999979171902 262864330.272174924612 1 60415.484878849 2024-04-15T11:38:13.532525+00:00 19994330.271580372006 27869999.999999478459 262864330.271576136351 1 60415.484890810 2024-04-15T11:38:14.566022+00:00 19994330.272820480168 27870000.000028889626 262864330.272845655680 1 60415.484901892 2024-04-15T11:38:15.523474+00:00 19994330.271868679672 27869999.999995898455 262864330.271860867739 1 60415.484913482 2024-04-15T11:38:16.524870+00:00 19994330.150755524635 27870000.000375472009 262864330.151127308607 1 60415.484925049 2024-04-15T11:38:17.524267+00:00 19994330.272666748613 27869999.999945621938 262864330.272608667612 1 60415.484936702 2024-04-15T11:38:18.531079+00:00 19994330.270861588418 27870000.000020302832 262864330.270878195763 1 60415.484948186 2024-04-15T11:38:19.523292+00:00 19994330.270657744259 27869999.999981552362 262864330.270635604858 1 60415.484959815 2024-04-15T11:38:20.528006+00:00 19994330.271596591920 27869999.999986764044 262864330.271579653025 1 60415.484971348 2024-04-15T11:38:21.524488+00:00 19994330.272827871144 27869999.999994624406 262864330.272818803787 1 60415.484982919 2024-04-15T11:38:22.524249+00:00 19994330.272430066019 27870000.000051852316 262864330.272478222847 1 60415.484994472 2024-04-15T11:38:23.522399+00:00 19994330.271786015481 27870000.000013921410 262864330.271796226501 1 60415.485006051 2024-04-15T11:38:24.522789+00:00 19994330.272614724934 27869999.999995179474 262864330.272606194019 1 60415.485017686 2024-04-15T11:38:25.528054+00:00 19994330.271569829434 27870000.000021614134 262864330.271587729454 1 60415.485029224 2024-04-15T11:38:26.524967+00:00 19994330.272422280163 27870000.000023372471 262864330.272441953421 1 60415.485040832 2024-04-15T11:38:27.527907+00:00 19994330.263330616057 27870000.000058103353 262864330.263385027647 1 60415.485052401 2024-04-15T11:38:28.527472+00:00 19994330.271521463990 27869999.999996352941 262864330.271514117718 1 60415.485063935 2024-04-15T11:38:29.523968+00:00 19994330.273080974817 27869999.999997664243 262864330.273074954748 1 60415.485075483 2024-04-15T11:38:30.521732+00:00 19994330.271233525127 27870000.000000551343 262864330.271230369806 1 60415.485087088 2024-04-15T11:38:31.524386+00:00 19994330.272836223245 27870000.000025168061 262864330.272857666016 1 60415.485098667 2024-04-15T11:38:32.524829+00:00 19994330.077051065862 27870000.000053558499 262864330.077100932598 1 60415.485110216 2024-04-15T11:38:33.522695+00:00 19994330.272124785930 27869999.999995235354 262864330.272116333246 1 60415.485121848 2024-04-15T11:38:34.527687+00:00 19994330.272837173194 27869999.999981421977 262864330.272814899683 1 60415.485133361 2024-04-15T11:38:35.522402+00:00 19994330.007541008294 27869999.998725812882 262864330.006263107061 1 60415.485144917 2024-04-15T11:38:36.520868+00:00 19994330.272495865822 27869999.999914601445 262864330.272406756878 1 60415.485156499 2024-04-15T11:38:37.521505+00:00 19994330.273289740086 27869999.999976128340 262864330.273262172937 1 60415.485168056 2024-04-15T11:38:38.520044+00:00 19994330.272247891873 27870000.000011216849 262864330.272255390882 1 60415.485179762 2024-04-15T11:38:39.531463+00:00 19994330.271451167762 27869999.999946594238 262864330.271394073963 1 60415.485191235 2024-04-15T11:38:40.522702+00:00 19994330.257622126490 27869999.999837707728 262864330.257456123829 1 60415.485202804 2024-04-15T11:38:41.522281+00:00 19994330.272521220148 27869999.999994035810 262864330.272511571646 1 60415.485214449 2024-04-15T11:38:42.528452+00:00 19994330.005296129733 27870000.000183999538 262864330.005476444960 1 60415.485225951 2024-04-15T11:38:43.522217+00:00 19994330.272374056280 27869999.999899785966 262864330.272270143032 1 60415.485237553 2024-04-15T11:38:44.524554+00:00 19994330.272327743471 27869999.999940518290 262864330.272264569998 1 60415.485249151 2024-04-15T11:38:45.526611+00:00 19994330.099575899541 27870000.001014221460 262864330.100586444139 1 60415.485260664 2024-04-15T11:38:46.521352+00:00 19994330.272770818323 27869999.999820515513 262864330.272587656975 1 60415.485272294 2024-04-15T11:38:47.526186+00:00 19994330.271530441940 27869999.999966003001 262864330.271492749453 1 60415.485283810 2024-04-15T11:38:48.521208+00:00 19994330.272683054209 27870000.000046547502 262864330.272725909948 1 60415.485295385 2024-04-15T11:38:49.521288+00:00 19994330.272519908845 27869999.999965474010 262864330.272481709719 1 60415.485307042 2024-04-15T11:38:50.528460+00:00 19994330.272960275412 27869999.999954998493 262864330.272911578417 1 60415.485318593 2024-04-15T11:38:51.526452+00:00 19994330.272800866514 27870000.000001162291 262864330.272798329592 1 60415.485330130 2024-04-15T11:38:52.523226+00:00 19994330.272474084049 27870000.000004578382 262864330.272474974394 1 60415.485341683 2024-04-15T11:38:53.521430+00:00 19994330.271680884063 27869999.999995421618 262864330.271672606468 1 60415.485353303 2024-04-15T11:38:54.525348+00:00 19994330.272791668773 27869999.999997362494 262864330.272785365582 1 60415.485364842 2024-04-15T11:38:55.522340+00:00 19994330.272941667587 27869999.999975211918 262864330.272913187742 1 60415.485376452 2024-04-15T11:38:56.525477+00:00 19994330.272354658693 27869999.999994993210 262864330.272345960140 1 60415.485388050 2024-04-15T11:38:57.527545+00:00 19994330.272782035172 27870000.000018026680 262864330.272796362638 1 60415.485399578 2024-04-15T11:38:58.523523+00:00 19994330.272270083427 27869999.999984547496 262864330.272250950336 1 60415.485411159 2024-04-15T11:38:59.524146+00:00 19994330.272640831769 27870000.000040449202 262864330.272677570581 1 60415.485422719 2024-04-15T11:39:00.522961+00:00 19994330.273125123233 27869999.999996379018 262864330.273117780685 1 60415.485434303 2024-04-15T11:39:01.523733+00:00 19994330.272233348340 27869999.999969836324 262864330.272199481726 1 60415.485445916 2024-04-15T11:39:02.527122+00:00 19994330.272830605507 27869999.999990265816 262864330.272817164660 1 60415.485457442 2024-04-15T11:39:03.523009+00:00 19994330.272319648415 27870000.000025775284 262864330.272341728210 1 60415.485469022 2024-04-15T11:39:04.523538+00:00 19994330.273277867585 27870000.000003997236 262864330.273278176785 1 60415.485480626 2024-04-15T11:39:05.526044+00:00 19994330.273199930787 27870000.000012546778 262864330.273208796978 1 60415.485492194 2024-04-15T11:39:06.525569+00:00 19994330.272296030074 27869999.999984864146 262864330.272277206182 1 60415.485503740 2024-04-15T11:39:07.523084+00:00 19994330.272242728621 27870000.000013016164 262864330.272252053022 1 60415.485515317 2024-04-15T11:39:08.523424+00:00 19994330.271866194904 27870000.000038076192 262864330.271900594234 1 60415.485527021 2024-04-15T11:39:09.534647+00:00 19994330.272948104888 27870000.000038869679 262864330.272983282804 1 60415.485538545 2024-04-15T11:39:10.530276+00:00 19994330.273090306669 27870000.000013832003 262864330.273100435734 1 60415.485550045 2024-04-15T11:39:11.523866+00:00 19994330.272615335882 27869999.999988231808 262864330.272599875927 1 60415.485561658 2024-04-15T11:39:12.527232+00:00 19994330.272279344499 27869999.999993484467 262864330.272269129753 1 60415.485573235 2024-04-15T11:39:13.527449+00:00 19994329.817802730948 27870000.000841300935 262864329.818640321493 1 60415.485584745 2024-04-15T11:39:14.521944+00:00 19994330.273304402828 27869999.999822840095 262864330.273123562336 1 60415.485596322 2024-04-15T11:39:15.522163+00:00 19994330.272943206131 27869999.999899141490 262864330.272838652134 1 60415.485607887 2024-04-15T11:39:16.521452+00:00 19994330.272435955703 27869999.999963212758 262864330.272395491600 1 60415.485619478 2024-04-15T11:39:17.522929+00:00 19994330.272290177643 27870000.000023286790 262864330.272309750319 1 60415.485631051 2024-04-15T11:39:18.522819+00:00 19994330.267330348492 27869999.999979712069 262864330.267306357622 1 60415.485642644 2024-04-15T11:39:19.524463+00:00 19994330.262176588178 27870000.000002399087 262864330.262175261974 1 60415.485654247 2024-04-15T11:39:20.526959+00:00 19994330.271089270711 27870000.000043798238 262864330.271129369736 1 60415.485665848 2024-04-15T11:39:21.529281+00:00 19994330.272008281201 27869999.999996297061 262864330.272000879049 1 60415.485677395 2024-04-15T11:39:22.526943+00:00 19994330.271696116775 27870000.000026915222 262864330.271719336510 1 60415.485688960 2024-04-15T11:39:23.526148+00:00 19994330.272401317954 27869999.999968718737 262864330.272366344929 1 60415.485700499 2024-04-15T11:39:24.523120+00:00 19994330.272305116057 27869999.999978024513 262864330.272279441357 1 60415.485712066 2024-04-15T11:39:25.522473+00:00 19994330.272816244513 27870000.000040642917 262864330.272853195667 1 60415.485723619 2024-04-15T11:39:26.520719+00:00 19994330.272737812251 27869999.999943450093 262864330.272677540779 1 60415.485735311 2024-04-15T11:39:27.530857+00:00 19994330.272465582937 27870000.000022251159 262864330.272484153509 1 60415.485746836 2024-04-15T11:39:28.526655+00:00 19994330.273261576891 27869999.999962449074 262864330.273220330477 1 60415.485758386 2024-04-15T11:39:29.524569+00:00 19994330.272728998214 27869999.999984968454 262864330.272710293531 1 60415.485769975 2024-04-15T11:39:30.525873+00:00 19994330.272793389857 27870000.000001754612 262864330.272791445255 1 60415.485781584 2024-04-15T11:39:31.528887+00:00 19994330.272854324430 27870000.000052366406 262864330.272902995348 1 60415.485793111 2024-04-15T11:39:32.524786+00:00 19994330.272586178035 27870000.000004276633 262864330.272586762905 1 60415.485804692 2024-04-15T11:39:33.525386+00:00 19994330.272415485233 27870000.000030919909 262864330.272442728281 1 60415.485816221 2024-04-15T11:39:34.521462+00:00 19994330.272993411869 27869999.999977421016 262864330.272967129946 1 60415.485827787 2024-04-15T11:39:35.520810+00:00 19994330.272628281265 27869999.999968450516 262864330.272593021393 1 60415.485839432 2024-04-15T11:39:36.526942+00:00 19994330.265896406025 27869999.999956768006 262864330.265849471092 1 60415.485850931 2024-04-15T11:39:37.520401+00:00 19994330.246353354305 27870000.000056106597 262864330.246405780315 1 60415.485862506 2024-04-15T11:39:38.520463+00:00 19994330.271246485412 27869999.999953940511 262864330.271196722984 1 60415.485874102 2024-04-15T11:39:39.522451+00:00 19994330.271405324340 27870000.000046290457 262864330.271447896957 1 60415.485885667 2024-04-15T11:39:40.521654+00:00 19994330.272426489741 27869999.999974913895 262864330.272397696972 1 60415.485897259 2024-04-15T11:39:41.523202+00:00 19994330.272266503423 27869999.999973218888 262864330.272236019373 1 60415.485908832 2024-04-15T11:39:42.523134+00:00 19994330.255950432271 27870000.000001538545 262864330.255948275328 1 60415.485920400 2024-04-15T11:39:43.522581+00:00 19994330.272350087762 27869999.999982170761 262864330.272328555584 1 60415.485931982 2024-04-15T11:39:44.523248+00:00 19994330.247711848468 27870000.000092241913 262864330.247800379992 1 60415.485943584 2024-04-15T11:39:45.525676+00:00 19994330.272627897561 27869999.999967209995 262864330.272591412067 1 60415.485955111 2024-04-15T11:39:46.521602+00:00 19994330.272891961038 27869999.999990005046 262864330.272878289223 1 60415.485966717 2024-04-15T11:39:47.524361+00:00 19994330.272827737033 27869999.999973770231 262864330.272797822952 1 60415.485978263 2024-04-15T11:39:48.521977+00:00 19994330.272294905037 27869999.999971073121 262864330.272262275219 1 60415.485989847 2024-04-15T11:39:49.522801+00:00 19994330.272527582943 27870000.000036723912 262864330.272560596466 1 60415.486001441 2024-04-15T11:39:50.524485+00:00 19994330.272910624743 27869999.999952446669 262864330.272859364748 1 60415.486012984 2024-04-15T11:39:51.521846+00:00 19994330.272495705634 27870000.000020369887 262864330.272512406111 1 60415.486024610 2024-04-15T11:39:52.526292+00:00 19994330.272151034325 27870000.000045154244 262864330.272192478180 1 60415.486036184 2024-04-15T11:39:53.526264+00:00 19994330.273004882038 27870000.000016443431 262864330.273017644882 1 60415.486047712 2024-04-15T11:39:54.522325+00:00 19994330.272684488446 27869999.999995432794 262864330.272676229477 1 60415.486059322 2024-04-15T11:39:55.525394+00:00 19994330.273023430258 27870000.000010788441 262864330.273030519485 1 60415.486070858 2024-04-15T11:39:56.522111+00:00 19994330.272455200553 27869999.999982919544 262864330.272434413433 1 60415.486082417 2024-04-15T11:39:57.520860+00:00 19994330.272380609065 27870000.000033210963 262864330.272410124540 1 60415.486094079 2024-04-15T11:39:58.528419+00:00 19994330.272147629410 27869999.999972574413 262864330.272116512060 1 60415.486105579 2024-04-15T11:39:59.522066+00:00 19994330.272492725402 27870000.000058226287 262864330.272547274828 1 60415.486117137 2024-04-15T11:40:00.520598+00:00 19994330.272318962961 27869999.999990765005 262864330.272306025028 1 60415.486129494 2024-04-15T11:40:01.588264+00:00 19994330.223442289978 27870000.000136237592 262864330.223574817181 1 60415.486140544 2024-04-15T11:40:02.543021+00:00 19994330.272720899433 27869999.999964792281 262864330.272682011127 1 60415.486151937 2024-04-15T11:40:03.527338+00:00 19994330.272787332535 27870000.000051882118 262864330.272835522890 1 60415.486163704 2024-04-15T11:40:04.543995+00:00 19994330.271793216467 27869999.999999698251 262864330.271789222956 1 60415.486175166 2024-04-15T11:40:05.534280+00:00 19994330.271506328136 27869999.999976444989 262864330.271479099989 1 60415.486186729 2024-04-15T11:40:06.533383+00:00 19994330.271822474897 27870000.000036563724 262864330.271855354309 1 60415.486198339 2024-04-15T11:40:07.536458+00:00 19994330.272523418069 27869999.999980233610 262864330.272499978542 1 60415.486209986 2024-04-15T11:40:08.542755+00:00 19994330.272604804486 27869999.999937012792 262864330.272538095713 1 60415.486221387 2024-04-15T11:40:09.527813+00:00 19994330.273210890591 27869999.999998029321 262864330.273205220699 1 60415.486232983 2024-04-15T11:40:10.529736+00:00 19994330.272535845637 27869999.999944955111 262864330.272477090359 1 60415.486244542 2024-04-15T11:40:11.528391+00:00 19994330.273049719632 27869999.999969776720 262864330.273015797138 1 60415.486256114 2024-04-15T11:40:12.528266+00:00 19994330.272756788880 27870000.000017106533 262864330.272770196199 1 60415.486267768 2024-04-15T11:40:13.535162+00:00 19994330.272243831307 27869999.999990023673 262864330.272230148315 1 60415.486279204 2024-04-15T11:40:14.523275+00:00 19994330.271876011044 27870000.000003963709 262864330.271876275539 1 60415.486290845 2024-04-15T11:40:15.528971+00:00 19994330.272262193263 27870000.000039275736 262864330.272297769785 1 60415.486302452 2024-04-15T11:40:16.531871+00:00 19994330.272616375238 27870000.000009123236 262864330.272621810436 1 60415.486313972 2024-04-15T11:40:17.527176+00:00 19994330.267561707646 27869999.999995160848 262864330.267553180456 1 60415.486325498 2024-04-15T11:40:18.522992+00:00 19994330.262011136860 27869999.999978777021 262864330.261986225843 1 60415.486337133 2024-04-15T11:40:19.528296+00:00 19994330.269218456000 27869999.999979082495 262864330.269193828106 1 60415.486348688 2024-04-15T11:40:20.526667+00:00 19994330.267461895943 27869999.999985158443 262864330.267443358898 1 60415.486360221 2024-04-15T11:40:21.523107+00:00 19994330.271834231913 27869999.999983180314 262864330.271813720465 1 60415.486371836 2024-04-15T11:40:22.526599+00:00 19994330.272928286344 27870000.000021912158 262864330.272946506739 1 60415.486383461 2024-04-15T11:40:23.531060+00:00 19994330.270843677223 27870000.000015728176 262864330.270855724812 1 60415.486394967 2024-04-15T11:40:24.525174+00:00 19994330.272512506694 27870000.000017963350 262864330.272526770830 1 60415.486406529 2024-04-15T11:40:25.524146+00:00 19994330.272101469338 27870000.000001642853 262864330.272099405527 1 60415.486418173 2024-04-15T11:40:26.530140+00:00 19994330.272511646152 27870000.000039510429 262864330.272547483444 1 60415.486429655 2024-04-15T11:40:27.522214+00:00 19994330.272578097880 27870000.000042866915 262864330.272617250681 1 60415.486441308 2024-04-15T11:40:28.529029+00:00 19994330.272630937397 27870000.000017952174 262864330.272645175457 1 60415.486452952 2024-04-15T11:40:29.535021+00:00 19994330.272358406335 27869999.999969743192 262864330.272324472666 1 60415.486464417 2024-04-15T11:40:30.525595+00:00 19994330.272793337703 27870000.000037573278 262864330.272827208042 1 60415.486475955 2024-04-15T11:40:31.522510+00:00 19994330.272682975978 27869999.999980103225 262864330.272659361362 1 60415.486487534 2024-04-15T11:40:32.522981+00:00 19994330.272288475186 27869999.999992858618 262864330.272277623415 1 60415.486499090 2024-04-15T11:40:33.521371+00:00 19994330.271365594119 27870000.000024557114 262864330.271386444569 1 60415.486510689 2024-04-15T11:40:34.523578+00:00 19994330.272338047624 27870000.000009208918 262864330.272343575954 1 60415.486522307 2024-04-15T11:40:35.527289+00:00 19994330.272231586277 27869999.999995470047 262864330.272223353386 1 60415.486533840 2024-04-15T11:40:36.523803+00:00 19994329.587675746530 27870000.001125577837 262864329.588797628880 1 60415.486545421 2024-04-15T11:40:37.524343+00:00 19994330.270271770656 27869999.999713413417 262864330.269981503487 1 60415.486557002 2024-04-15T11:40:38.524946+00:00 19994330.271623857319 27869999.999892555177 262864330.271512717009 1 60415.486568549 2024-04-15T11:40:39.522651+00:00 19994330.272549983114 27869999.999994557351 262864330.272540837526 1 60415.486580117 2024-04-15T11:40:40.522087+00:00 19994330.272912338376 27869999.999965239316 262864330.272873878479 1 60415.486591716 2024-04-15T11:40:41.524233+00:00 19994330.272085823119 27869999.999953109771 262864330.272035241127 1 60415.486603337 2024-04-15T11:40:42.528357+00:00 19994330.272451911122 27869999.999984584749 262864330.272432804108 1 60415.486614870 2024-04-15T11:40:43.524779+00:00 19994330.272849611938 27870000.000032208860 262864330.272878140211 1 60415.486626441 2024-04-15T11:40:44.524516+00:00 19994330.272215202451 27869999.999990902841 262864330.272202432156 1 60415.486638007 2024-04-15T11:40:45.523789+00:00 19994330.272529672831 27869999.999997064471 262864330.272523045540 1 60415.486649576 2024-04-15T11:40:46.523343+00:00 19994330.271899428219 27869999.999985311180 262864330.271881043911 1 60415.486661193 2024-04-15T11:40:47.527091+00:00 19994330.271442558616 27869999.999995924532 262864330.271434783936 1 60415.486672721 2024-04-15T11:40:48.523090+00:00 19994330.272554002702 27870000.000037971884 262864330.272588282824 1 60415.486684375 2024-04-15T11:40:49.529975+00:00 19994330.273049797863 27870000.000047683716 262864330.273093789816 1 60415.486695868 2024-04-15T11:40:50.523039+00:00 19994330.272887956351 27870000.000015228987 262864330.272899478674 1 60415.486707458 2024-04-15T11:40:51.524341+00:00 19994330.272355660796 27869999.999983265996 262864330.272335231304 1 60415.486719030 2024-04-15T11:40:52.524200+00:00 19994330.272105578333 27869999.999969422817 262864330.272071301937 1 60415.486730586 2024-04-15T11:40:53.522608+00:00 19994330.272510167211 27870000.000012855977 262864330.272519320250 1 60415.486742217 2024-04-15T11:40:54.527551+00:00 19994330.272981505841 27869999.999993421137 262864330.272971212864 1 60415.486753793 2024-04-15T11:40:55.527690+00:00 19994330.272568028420 27869999.999996203929 262864330.272560536861 1 60415.486765302 2024-04-15T11:40:56.522068+00:00 19994330.272727947682 27869999.999994587153 262864330.272718816996 1 60415.486776854 2024-04-15T11:40:57.520207+00:00 19994330.272527169436 27870000.000016305596 262864330.272539764643 1 60415.486788440 2024-04-15T11:40:58.521174+00:00 19994330.272516731173 27870000.000002760440 262864330.272515803576 1 60415.486800016 2024-04-15T11:40:59.521373+00:00 19994330.272680964321 27870000.000006150454 262864330.272683411837 1 60415.486811657 2024-04-15T11:41:00.527170+00:00 19994330.271796043962 27869999.999991841614 262864330.271784186363 1 60415.486823256 2024-04-15T11:41:01.529292+00:00 19994330.270127058029 27870000.000020239502 262864330.270143598318 1 60415.486834784 2024-04-15T11:41:02.525343+00:00 19994330.271899968386 27869999.999995831400 262864330.271892100573 1 60415.486846376 2024-04-15T11:41:03.526888+00:00 19994330.273069620132 27869999.999986007810 262864330.273051917553 1 60415.486857896 2024-04-15T11:41:04.522236+00:00 19994330.272379174829 27869999.999985177070 262864330.272360682487 1 60415.486869467 2024-04-15T11:41:05.521982+00:00 19994330.272198397666 27869999.999993499368 262864330.272188216448 1 60415.486881073 2024-04-15T11:41:06.524667+00:00 19994330.272540975362 27870000.000041902065 262864330.272579193115 1 60415.486892669 2024-04-15T11:41:07.526581+00:00 19994330.237681891769 27870000.000086970627 262864330.237765163183 1 60415.486904244 2024-04-15T11:41:08.526677+00:00 19994330.268270362169 27870000.000017702579 262864330.268284380436 1 60415.486915786 2024-04-15T11:41:09.523924+00:00 19994330.272144138813 27869999.999952401966 262864330.272092849016 1 60415.486927332 2024-04-15T11:41:10.521467+00:00 19994330.272326357663 27869999.999992009252 262864330.272314667702 1 60415.486938941 2024-04-15T11:41:11.524514+00:00 19994330.273467097431 27870000.000028192997 262864330.273491591215 1 60415.486950491 2024-04-15T11:41:12.522399+00:00 19994330.271857317537 27870000.000037364662 262864330.271890997887 1 60415.486962073 2024-04-15T11:41:13.523114+00:00 19994330.063241966069 27869999.999853178859 262864330.063091456890 1 60415.486973675 2024-04-15T11:41:14.525511+00:00 19994330.270734757185 27869999.999956559390 262864330.270687609911 1 60415.486985222 2024-04-15T11:41:15.523175+00:00 19994330.271733980626 27869999.999960403889 262864330.271690666676 1 60415.486996794 2024-04-15T11:41:16.523034+00:00 19994330.235166613013 27869999.999993611127 262864330.235156536102 1 60415.487008366 2024-04-15T11:41:17.522852+00:00 19994330.271139591932 27869999.999949082732 262864330.271084994078 1 60415.487019944 2024-04-15T11:41:18.523133+00:00 19994330.271248597652 27870000.000015985221 262864330.271260887384 1 60415.487031591 2024-04-15T11:41:19.529453+00:00 19994330.264679782093 27870000.000084541738 262864330.264760643244 1 60415.487043240 2024-04-15T11:41:20.535951+00:00 19994330.249073892832 27869999.999945644289 262864330.249015837908 1 60415.487054812 2024-04-15T11:41:21.535791+00:00 19994330.272107567638 27870000.000005342066 262864330.272109210491 1 60415.487066451 2024-04-15T11:41:22.541418+00:00 19994330.272612720728 27869999.999951824546 262864330.272560864687 1 60415.487077817 2024-04-15T11:41:23.523404+00:00 19994330.251030221581 27870000.000067096204 262864330.251093626022 1 60415.487089480 2024-04-15T11:41:24.531089+00:00 19994330.265090752393 27869999.999994620681 262864330.265081703663 1 60415.487100937 2024-04-15T11:41:25.521015+00:00 19994330.272717021406 27869999.999909773469 262864330.272623091936 1 60415.487112571 2024-04-15T11:41:26.526201+00:00 19994330.272504702210 27869999.999986328185 262864330.272487342358 1 60415.487124124 2024-04-15T11:41:27.524284+00:00 19994330.267809282988 27869999.999969296157 262864330.267774879932 1 60415.487135764 2024-04-15T11:41:28.529997+00:00 19994330.272594083101 27870000.000046506524 262864330.272636890411 1 60415.487147330 2024-04-15T11:41:29.529326+00:00 19994330.272802669555 27869999.999979585409 262864330.272778570652 1 60415.487158865 2024-04-15T11:41:30.525936+00:00 19994330.272477019578 27870000.000031162053 262864330.272504508495 1 60415.487170477 2024-04-15T11:41:31.529258+00:00 19994330.272798039019 27869999.999994199723 262864330.272788524628 1 60415.487182056 2024-04-15T11:41:32.529649+00:00 19994330.273170020431 27870000.000000014901 262864330.273166328669 1 60415.487193597 2024-04-15T11:41:33.526839+00:00 19994330.272944435477 27869999.999976526946 262864330.272917270660 1 60415.487205119 2024-04-15T11:41:34.522255+00:00 19994330.272212918848 27869999.999989330769 262864330.272198557854 1 60415.487216724 2024-04-15T11:41:35.524913+00:00 19994330.272117435932 27870000.000023093075 262864330.272136837244 1 60415.487228275 2024-04-15T11:41:36.522993+00:00 19994330.272544771433 27869999.999947641045 262864330.272488713264 1 60415.487239872 2024-04-15T11:41:37.524960+00:00 19994330.271667838097 27869999.999964289367 262864330.271628439426 1 60415.487251412 2024-04-15T11:41:38.521992+00:00 19994330.272838000208 27869999.999976344407 262864330.272810637951 1 60415.487262990 2024-04-15T11:41:39.522365+00:00 19994330.272727362812 27870000.000035323203 262864330.272758990526 1 60415.487274590 2024-04-15T11:41:40.524594+00:00 19994330.273059904575 27870000.000015113503 262864330.273071318865 1 60415.487286186 2024-04-15T11:41:41.526492+00:00 19994330.271730467677 27870000.000009987503 262864330.271736741066 1 60415.487297708 2024-04-15T11:41:42.521971+00:00 19994330.272025454789 27869999.999996848404 262864330.272018611431 1 60415.487309299 2024-04-15T11:41:43.523415+00:00 19994330.266903620213 27870000.000075325370 262864330.266975253820 1 60415.487320861 2024-04-15T11:41:44.522383+00:00 19994330.271031770855 27869999.999950096011 262864330.270978182554 1 60415.487332437 2024-04-15T11:41:45.522582+00:00 19994330.270819209516 27869999.999985311180 262864330.270800828934 1 60415.487344037 2024-04-15T11:41:46.524830+00:00 19994330.086762219667 27870000.000143460929 262864330.086901992559 1 60415.487355588 2024-04-15T11:41:47.522813+00:00 19994330.272884879261 27869999.999958112836 262864330.272839277983 1 60415.487367168 2024-04-15T11:41:48.523307+00:00 19994330.261003885418 27870000.000098753721 262864330.261098951101 1 60415.487378726 2024-04-15T11:41:49.521952+00:00 19994330.171776898205 27870000.000168334693 262864330.171941518784 1 60415.487390333 2024-04-15T11:41:50.524754+00:00 19994330.184405151755 27869999.999502286315 262864330.183903753757 1 60415.487401871 2024-04-15T11:41:51.521610+00:00 19994330.272558990866 27869999.999968424439 262864330.272523701191 1 60415.487413440 2024-04-15T11:41:52.521190+00:00 19994330.271012581885 27869999.999935340136 262864330.270944207907 1 60415.487425034 2024-04-15T11:41:53.522974+00:00 19994330.195722501725 27870000.000227615237 262864330.195946425200 1 60415.487436582 2024-04-15T11:41:54.520721+00:00 19994330.272668741643 27869999.999923069030 262864330.272588133812 1 60415.487448207 2024-04-15T11:41:55.525088+00:00 19994330.272292111069 27869999.999980565161 262864330.272268980742 1 60415.487459765 2024-04-15T11:41:56.523657+00:00 19994330.272408589721 27869999.999951351434 262864330.272356271744 1 60415.487471337 2024-04-15T11:41:57.523557+00:00 19994330.170800190419 27870000.000139165670 262864330.170935660601 1 60415.487482964 2024-04-15T11:41:58.528110+00:00 19994330.270826213062 27869999.999967973679 262864330.270790487528 1 60415.487494470 2024-04-15T11:41:59.522172+00:00 19994330.271952599287 27870000.000005438924 262864330.271954327822 1 60415.487506069 2024-04-15T11:42:00.524344+00:00 19994330.272260196507 27869999.999951969832 262864330.272208452225 1 60415.487518214 2024-04-15T11:42:01.573715+00:00 19994330.196976203471 27870000.000131279230 262864330.197103798389 1 60415.487529392 2024-04-15T11:42:02.539507+00:00 19994330.268346749246 27869999.999949805439 262864330.268292874098 1 60415.487540877 2024-04-15T11:42:03.531819+00:00 19994330.271906159818 27870000.000010184944 262864330.271912664175 1 60415.487552457 2024-04-15T11:42:04.532300+00:00 19994330.273405633867 27870000.000011961907 262864330.273413896561 1 60415.487564068 2024-04-15T11:42:05.535503+00:00 19994330.092450805008 27870000.000600390136 262864330.093047499657 1 60415.487575694 2024-04-15T11:42:06.539942+00:00 19994330.216409508139 27870000.000034350902 262864330.216440171003 1 60415.487587238 2024-04-15T11:42:07.537389+00:00 19994330.271975561976 27869999.999957796186 262864330.271929681301 1 60415.487598795 2024-04-15T11:42:08.535839+00:00 19994330.271605711430 27869999.999940384179 262864330.271542400122 1 60415.487610347 2024-04-15T11:42:09.533936+00:00 19994330.259777471423 27869999.999995164573 262864330.259768962860 1 60415.487622013 2024-04-15T11:42:10.541971+00:00 19994330.272811643779 27869999.999986425042 262864330.272794365883 1 60415.487633513 2024-04-15T11:42:11.535549+00:00 19994330.273230407387 27870000.000020824373 262864330.273247539997 1 60415.487645253 2024-04-15T11:42:12.549830+00:00 19994330.272040285170 27869999.999963134527 262864330.271999716759 1 60415.487656640 2024-04-15T11:42:13.533690+00:00 19994330.272194519639 27870000.000044774264 262864330.272235572338 1 60415.487668173 2024-04-15T11:42:14.530137+00:00 19994330.272815532982 27870000.000037670135 262864330.272849500179 1 60415.487679889 2024-04-15T11:42:15.542455+00:00 19994330.266651276499 27869999.999792907387 262864330.266440480947 1 60415.487691319 2024-04-15T11:42:16.529980+00:00 19994330.272560466081 27870000.000006936491 262864330.272563725710 1 60415.487702903 2024-04-15T11:42:17.530865+00:00 19994330.273184470832 27869999.999985646456 262864330.273166418076 1 60415.487714489 2024-04-15T11:42:18.531839+00:00 19994330.262674827129 27869999.999920025468 262864330.262591153383 1 60415.487726058 2024-04-15T11:42:19.531391+00:00 19994330.273077331483 27869999.999995723367 262864330.273069351912 1 60415.487737646 2024-04-15T11:42:20.532593+00:00 19994330.272467657924 27869999.999976336956 262864330.272440314293 1 60415.487749252 2024-04-15T11:42:21.535433+00:00 19994330.272072944790 27870000.000028263777 262864330.272097498178 1 60415.487760728 2024-04-15T11:42:22.526918+00:00 19994330.272394284606 27869999.999990411103 262864330.272381007671 1 60415.487772252 2024-04-15T11:42:23.522583+00:00 19994330.257817696780 27870000.000077612698 262864330.257891595364 1 60415.487783929 2024-04-15T11:42:24.531510+00:00 19994330.272798810154 27870000.000012956560 262864330.272808074951 1 60415.487795408 2024-04-15T11:42:25.523271+00:00 19994330.267736580223 27870000.000005900860 262864330.267738789320 1 60415.487806989 2024-04-15T11:42:26.523885+00:00 19994330.272506788373 27870000.000018835068 262864330.272521913052 1 60415.487818556 2024-04-15T11:42:27.523281+00:00 19994330.272628344595 27869999.999984741211 262864330.272609382868 1 60415.487830166 2024-04-15T11:42:28.526339+00:00 19994330.272216696292 27869999.999998804182 262864330.272211819887 1 60415.487841691 2024-04-15T11:42:29.522102+00:00 19994330.272539306432 27869999.999978452921 262864330.272514075041 1 60415.487853626 2024-04-15T11:42:30.553294+00:00 19994330.272992327809 27870000.000001955777 262864330.272990584373 1 60415.487864919 2024-04-15T11:42:31.528950+00:00 19994330.272621028125 27869999.999973494560 262864330.272590845823 1 60415.487876423 2024-04-15T11:42:32.522926+00:00 19994330.267784819007 27869999.999987773597 262864330.267768919468 1 60415.487888081 2024-04-15T11:42:33.530203+00:00 19994330.272286221385 27869999.999964438379 262864330.272246956825 1 60415.487899665 2024-04-15T11:42:34.531086+00:00 19994330.269361961633 27869999.999994739890 262864330.269353032112 1 60415.487911237 2024-04-15T11:42:35.530930+00:00 19994330.273224521428 27870000.000024557114 262864330.273245394230 1 60415.487922808 2024-04-15T11:42:36.530587+00:00 19994330.270041350275 27870000.000027645379 262864330.270065307617 1 60415.487934310 2024-04-15T11:42:37.524369+00:00 19994330.271601784974 27869999.999957434833 262864330.271555542946 1 60415.487945914 2024-04-15T11:42:38.526952+00:00 19994330.272937946022 27870000.000016301870 262864330.272950559855 1 60415.487957450 2024-04-15T11:42:39.523653+00:00 19994330.272563170642 27870000.000040698797 262864330.272600173950 1 60415.487969027 2024-04-15T11:42:40.523967+00:00 19994330.272668506950 27869999.999977275729 262864330.272642105818 1 60415.487980604 2024-04-15T11:42:41.524211+00:00 19994330.270506646484 27870000.000008597970 262864330.270511537790 1 60415.487992205 2024-04-15T11:42:42.526500+00:00 19994330.271625779569 27869999.999976467341 262864330.271598547697 1 60415.488003818 2024-04-15T11:42:43.529851+00:00 19994330.272275276482 27869999.999995600432 262864330.272267162800 1 60415.488015364 2024-04-15T11:42:44.527464+00:00 19994330.272638414055 27869999.999991837889 262864330.272626549006 1 60415.488026991 2024-04-15T11:42:45.532021+00:00 19994330.272881895304 27869999.999998405576 262864330.272876590490 1 60415.488038569 2024-04-15T11:42:46.532317+00:00 19994330.272906299680 27870000.000029344112 262864330.272931963205 1 60415.488050074 2024-04-15T11:42:47.526411+00:00 19994330.272258829325 27870000.000052608550 262864330.272307723761 1 60415.488061617 2024-04-15T11:42:48.523738+00:00 19994330.272506367415 27870000.000002622604 262864330.272505283356 1 60415.488073315 2024-04-15T11:42:49.534472+00:00 19994330.257394108921 27869999.999999225140 262864330.257389634848 1 60415.488084871 2024-04-15T11:42:50.532875+00:00 19994330.272055525333 27869999.999988947064 262864330.272040784359 1 60415.488096364 2024-04-15T11:42:51.525841+00:00 19994330.272725708783 27869999.999983478338 262864330.272705495358 1 60415.488107979 2024-04-15T11:42:52.529357+00:00 19994330.224162582308 27869999.999679569155 262864330.223838448524 1 60415.488119479 2024-04-15T11:42:53.522987+00:00 19994330.272897209972 27869999.999963555485 262864330.272857069969 1 60415.488131047 2024-04-15T11:42:54.522439+00:00 19994330.272411167622 27870000.000017456710 262864330.272424936295 1 60415.488142699 2024-04-15T11:42:55.529181+00:00 19994330.272548258305 27870000.000017963350 262864330.272562533617 1 60415.488154180 2024-04-15T11:42:56.521180+00:00 19994330.272577013820 27869999.999978825450 262864330.272552162409 1 60415.488165756 2024-04-15T11:42:57.521307+00:00 19994330.272707290947 27870000.000012293458 262864330.272715866566 1 60415.488177334 2024-04-15T11:42:58.521705+00:00 19994330.272620435804 27870000.000013295561 262864330.272630035877 1 60415.488188962 2024-04-15T11:42:59.526307+00:00 19994330.267444070429 27869999.999864187092 262864330.267304569483 1 60415.488200530 2024-04-15T11:43:00.525835+00:00 19994330.271809928119 27870000.000018902123 262864330.271825134754 1 60415.488212174 2024-04-15T11:43:01.531832+00:00 19994330.272368967533 27869999.999998968095 262864330.272364228964 1 60415.488223695 2024-04-15T11:43:02.527286+00:00 19994330.272583093494 27869999.999946165830 262864330.272525578737 1 60415.488235218 2024-04-15T11:43:03.522787+00:00 19994330.272630140185 27869999.999996360391 262864330.272622823715 1 60415.488246867 2024-04-15T11:43:04.529358+00:00 19994330.271981805563 27869999.999969989061 262864330.271948099136 1 60415.488258512 2024-04-15T11:43:05.535441+00:00 19994330.271610084921 27869999.999979492277 262864330.271585881710 1 60415.488269988 2024-04-15T11:43:06.526956+00:00 19994330.273229639977 27870000.000021740794 262864330.273247689009 1 60415.488281560 2024-04-15T11:43:07.526815+00:00 19994330.272464480251 27869999.999980814755 262864330.272441595793 1 60415.488293146 2024-04-15T11:43:08.527801+00:00 19994330.271890036762 27870000.000038750470 262864330.271925091743 1 60415.488304778 2024-04-15T11:43:09.532847+00:00 19994330.271960429847 27870000.000012136996 262864330.271968871355 1 60415.488316393 2024-04-15T11:43:10.536408+00:00 19994329.934458542615 27870000.000824816525 262864329.935279667377 1 60415.488327826 2024-04-15T11:43:11.524195+00:00 19994330.272737201303 27869999.999876171350 262864330.272609680891 1 60415.488339385 2024-04-15T11:43:12.522874+00:00 19994330.272219095379 27869999.999934073538 262864330.272149473429 1 60415.488350961 2024-04-15T11:43:13.523084+00:00 19994329.852281335741 27870000.000756327063 262864329.853033959866 1 60415.488362511 2024-04-15T11:43:14.520921+00:00 19994330.271839544177 27869999.999849025160 262864330.271684885025 1 60415.488374101 2024-04-15T11:43:15.522336+00:00 19994330.272740062326 27869999.999957036227 262864330.272693395615 1 60415.488385747 2024-04-15T11:43:16.528538+00:00 19994330.273155283183 27869999.999995373189 262864330.273146957159 1 60415.488397232 2024-04-15T11:43:17.520869+00:00 19994330.266681518406 27870000.000123590231 262864330.266801416874 1 60415.488408830 2024-04-15T11:43:18.522916+00:00 19994330.122228428721 27869999.999834563583 262864330.122059285641 1 60415.488420423 2024-04-15T11:43:19.524564+00:00 19994330.236180033535 27870000.000219222158 262864330.236395567656 1 60415.488431993 2024-04-15T11:43:20.524236+00:00 19994330.272635366768 27869999.999960418791 262864330.272592097521 1 60415.488443525 2024-04-15T11:43:21.520539+00:00 19994330.272551171482 27869999.999985925853 262864330.272533416748 1 60415.488455138 2024-04-15T11:43:22.523911+00:00 19994330.273058805615 27870000.000002946705 262864330.273058056831 1 60415.488466755 2024-04-15T11:43:23.527591+00:00 19994330.272245317698 27869999.999983392656 262864330.272225022316 1 60415.488478299 2024-04-15T11:43:24.525004+00:00 19994330.272769887000 27869999.999944705516 262864330.272710919380 1 60415.488489838 2024-04-15T11:43:25.522035+00:00 19994330.272518001497 27870000.000032145530 262864330.272546470165 1 60415.488501443 2024-04-15T11:43:26.524621+00:00 19994330.273754313588 27869999.999991383404 262864330.273742020130 1 60415.488512958 2024-04-15T11:43:27.519626+00:00 19994330.272521354258 27869999.999944765121 262864330.272462427616 1 60415.488524576 2024-04-15T11:43:28.523354+00:00 19994330.273264002055 27870000.000030916184 262864330.273291200399 1 60415.488536123 2024-04-15T11:43:29.521039+00:00 19994330.272868584841 27870000.000044085085 262864330.272908955812 1 60415.488547713 2024-04-15T11:43:30.522423+00:00 19994330.273078396916 27869999.999985411763 262864330.273060083389 1 60415.488559379 2024-04-15T11:43:31.530362+00:00 19994330.036742974073 27870000.000953108072 262864330.037692397833 1 60415.488570908 2024-04-15T11:43:32.526414+00:00 19994330.271789461374 27869999.999859388918 262864330.271645158529 1 60415.488582469 2024-04-15T11:43:33.525307+00:00 19994330.272982303053 27869999.999979726970 262864330.272958338261 1 60415.488594010 2024-04-15T11:43:34.522489+00:00 19994330.266378663480 27869999.999993607402 262864330.266368597746 1 60415.488605585 2024-04-15T11:43:35.522575+00:00 19994330.271938860416 27870000.000006332994 262864330.271941483021 1 60415.488617186 2024-04-15T11:43:36.524830+00:00 19994330.272966116667 27869999.999994590878 262864330.272956997156 1 60415.488628726 2024-04-15T11:43:37.521899+00:00 19994330.271920245141 27870000.000027615577 262864330.271944165230 1 60415.488640313 2024-04-15T11:43:38.523067+00:00 19994330.272987600416 27870000.000023029745 262864330.273006945848 1 60415.488651909 2024-04-15T11:43:39.524931+00:00 19994330.250923454762 27870000.000013027340 262864330.250932782888 1 60415.488663465 2024-04-15T11:43:40.523339+00:00 19994330.247725397348 27870000.000011991709 262864330.247733682394 1 60415.488675026 2024-04-15T11:43:41.522286+00:00 19994330.271989047527 27869999.999988026917 262864330.271973371506 1 60415.488686586 2024-04-15T11:43:42.520997+00:00 19994330.272360742092 27870000.000030074269 262864330.272387117147 1 60415.488698200 2024-04-15T11:43:43.524508+00:00 19994330.272974558175 27870000.000012952834 262864330.272983819246 1 60415.488709791 2024-04-15T11:43:44.525959+00:00 19994330.273098684847 27869999.999951649457 262864330.273046642542 1 60415.488721327 2024-04-15T11:43:45.522666+00:00 19994330.272202983499 27869999.999989543110 262864330.272188842297 1 60415.488732891 2024-04-15T11:43:46.521748+00:00 19994330.272625908256 27870000.000007592142 262864330.272629797459 1 60415.488744460 2024-04-15T11:43:47.521336+00:00 19994330.272370565683 27869999.999974928796 262864330.272341817617 1 60415.488756046 2024-04-15T11:43:48.522369+00:00 19994330.273161206394 27870000.000004749745 262864330.273162245750 1 60415.488767636 2024-04-15T11:43:49.523783+00:00 19994330.272484134883 27869999.999984063208 262864330.272464483976 1 60415.488779183 2024-04-15T11:43:50.521376+00:00 19994330.271715760231 27870000.000002086163 262864330.271714150906 1 60415.488790795 2024-04-15T11:43:51.524707+00:00 19994330.272406067699 27869999.999961156398 262864330.272363543510 1 60415.488802372 2024-04-15T11:43:52.524948+00:00 19994330.270850133151 27870000.000049039721 262864330.270895481110 1 60415.488813908 2024-04-15T11:43:53.521645+00:00 19994330.273180171847 27870000.000008843839 262864330.273185312748 1 60415.488825491 2024-04-15T11:43:54.522378+00:00 19994330.272369373590 27870000.000009316951 262864330.272375017405 1 60415.488837060 2024-04-15T11:43:55.521928+00:00 19994330.272403657436 27869999.999956425279 262864330.272356390953 1 60415.488848664 2024-04-15T11:43:56.524596+00:00 19994329.656930230558 27870000.002160757780 262864329.659087300301 1 60415.488860220 2024-04-15T11:43:57.523005+00:00 19994330.244095966220 27869999.998927962035 262864330.243020236492 1 60415.488871786 2024-04-15T11:43:58.522330+00:00 19994330.271974947304 27869999.999845825136 262864330.271817088127 1 60415.488883364 2024-04-15T11:43:59.522611+00:00 19994330.158684369177 27870000.000637605786 262864330.159318268299 1 60415.488894970 2024-04-15T11:44:00.525373+00:00 19994330.272478595376 27869999.999838437885 262864330.272313356400 1 60415.488906851 2024-04-15T11:44:01.551938+00:00 19994330.272904984653 27869999.999922435731 262864330.272823721170 1 60415.488918201 2024-04-15T11:44:02.532593+00:00 19994330.266188036650 27869999.999991886318 262864330.266176223755 1 60415.488929763 2024-04-15T11:44:03.531501+00:00 19994330.271028134972 27870000.000014457852 262864330.271038889885 1 60415.488941279 2024-04-15T11:44:04.526495+00:00 19994330.272429529577 27870000.000019904226 262864330.272445738316 1 60415.488952861 2024-04-15T11:44:05.527162+00:00 19994330.273052673787 27869999.999974898994 262864330.273023873568 1 60415.488964546 2024-04-15T11:44:06.536767+00:00 19994330.259705506265 27870000.000190939754 262864330.259892761707 1 60415.488976069 2024-04-15T11:44:07.532330+00:00 19994330.272152770311 27870000.000013448298 262864330.272162526846 1 60415.488987749 2024-04-15T11:44:08.541517+00:00 19994330.272228434682 27869999.999926872551 262864330.272151589394 1 60415.488999194 2024-04-15T11:44:09.530380+00:00 19994330.271591123194 27869999.999967698008 262864330.271555125713 1 60415.489010737 2024-04-15T11:44:10.527669+00:00 19994330.272321868688 27869999.999982066453 262864330.272300243378 1 60415.489022322 2024-04-15T11:44:11.528571+00:00 19994330.272856529802 27870000.000003002584 262864330.272855848074 1 60415.489033906 2024-04-15T11:44:12.529469+00:00 19994330.272872254252 27870000.000012718141 262864330.272881269455 1 60415.489045418 2024-04-15T11:44:13.524124+00:00 19994330.127783849835 27870000.001163691282 262864330.128943860531 1 60415.489057021 2024-04-15T11:44:14.526597+00:00 19994329.954033534974 27869999.998595651239 262864329.952625483274 1 60415.489068554 2024-04-15T11:44:15.523092+00:00 19994330.273080259562 27869999.999866399914 262864330.272942960262 1 60415.489080361 2024-04-15T11:44:16.543179+00:00 19994330.272839430720 27869999.999958191067 262864330.272793918848 1 60415.489091713 2024-04-15T11:44:17.524054+00:00 19994330.272772978991 27869999.999938402325 262864330.272707670927 1 60415.489103341 2024-04-15T11:44:18.528717+00:00 19994330.273065697402 27869999.999918013811 262864330.272980004549 1 60415.489114901 2024-04-15T11:44:19.527447+00:00 19994330.251087475568 27869999.999881397933 262864330.250965178013 1 60415.489126443 2024-04-15T11:44:20.524666+00:00 19994330.272852871567 27869999.999993056059 262864330.272842228413 1 60415.489138014 2024-04-15T11:44:21.524361+00:00 19994329.296973556280 27870000.001366622746 262864329.298336476088 1 60415.489149645 2024-04-15T11:44:22.529337+00:00 19994329.358707740903 27870000.000476609915 262864329.359180629253 1 60415.489161202 2024-04-15T11:44:23.527837+00:00 19994329.990618210286 27869999.998042739928 262864329.988657236099 1 60415.489172729 2024-04-15T11:44:24.523784+00:00 19994330.168831538409 27869999.999003756791 262864330.167831599712 1 60415.489184321 2024-04-15T11:44:25.525306+00:00 19994330.257661372423 27870000.000221893191 262864330.257879585028 1 60415.489195945 2024-04-15T11:44:26.529642+00:00 19994330.203681979328 27869999.999201934785 262864330.202880203724 1 60415.489207452 2024-04-15T11:44:27.523846+00:00 19994330.272263657302 27869999.999882631004 262864330.272142589092 1 60415.489219063 2024-04-15T11:44:28.527076+00:00 19994330.272054243833 27869999.999976053834 262864330.272026598454 1 60415.489230624 2024-04-15T11:44:29.525902+00:00 19994330.272683542222 27869999.999970629811 262864330.272650450468 1 60415.489242155 2024-04-15T11:44:30.522147+00:00 19994330.272602573037 27869999.999948732555 262864330.272547602654 1 60415.489253855 2024-04-15T11:44:31.533092+00:00 19994330.273167379200 27869999.999955538660 262864330.273119211197 1 60415.489265292 2024-04-15T11:44:32.521226+00:00 19994330.247636873275 27870000.000107966363 262864330.247741162777 1 60415.489276933 2024-04-15T11:44:33.526994+00:00 19994330.273252129555 27869999.999976683408 262864330.273225128651 1 60415.489288467 2024-04-15T11:44:34.523534+00:00 19994330.267840251327 27870000.000018309802 262864330.267854869366 1 60415.489300048 2024-04-15T11:44:35.524182+00:00 19994330.271694663912 27869999.999969076365 262864330.271660029888 1 60415.489311635 2024-04-15T11:44:36.525228+00:00 19994330.269832517952 27870000.000062238425 262864330.269891053438 1 60415.489323244 2024-04-15T11:44:37.528281+00:00 19994330.270493853837 27869999.999968104064 262864330.270458281040 1 60415.489334753 2024-04-15T11:44:38.522630+00:00 19994330.271886337548 27869999.999981872737 262864330.271864533424 1 60415.489346323 2024-04-15T11:44:39.522270+00:00 19994330.273131936789 27869999.999987736344 262864330.273115962744 1 60415.489358175 2024-04-15T11:44:40.546300+00:00 19994330.272928230464 27870000.000026978552 262864330.272951513529 1 60415.489369499 2024-04-15T11:44:41.524708+00:00 19994330.272778563201 27869999.999979544431 262864330.272754430771 1 60415.489381153 2024-04-15T11:44:42.531637+00:00 19994330.272564120591 27869999.999966125935 262864330.272526532412 1 60415.489392625 2024-04-15T11:44:43.522809+00:00 19994330.271912787110 27869999.999984141439 262864330.271893233061 1 60415.489404186 2024-04-15T11:44:44.521634+00:00 19994330.272901028395 27869999.999973475933 262864330.272870808840 1 60415.489415809 2024-04-15T11:44:45.525894+00:00 19994330.161556210369 27870000.001125704497 262864330.162678211927 1 60415.489427340 2024-04-15T11:44:46.522146+00:00 19994330.256306052208 27869999.999288626015 262864330.255590975285 1 60415.489438933 2024-04-15T11:44:47.523789+00:00 19994330.272248841822 27869999.999959636480 262864330.272204786539 1 60415.489450569 2024-04-15T11:44:48.529197+00:00 19994330.272715874016 27869999.999955855310 262864330.272668033838 1 60415.489462112 2024-04-15T11:44:49.526459+00:00 19994330.272520821542 27869999.999952819198 262864330.272469937801 1 60415.489473629 2024-04-15T11:44:50.521580+00:00 19994330.272832311690 27870000.000018227845 262864330.272846847773 1 60415.489485187 2024-04-15T11:44:51.520175+00:00 19994330.272822428495 27869999.999973192811 262864330.272791922092 1 60415.489496849 2024-04-15T11:44:52.527771+00:00 19994330.273188631982 27870000.000000841916 262864330.273185759783 1 60415.489508381 2024-04-15T11:44:53.524092+00:00 19994330.273240134120 27869999.999976024032 262864330.273212492466 1 60415.489519957 2024-04-15T11:44:54.524278+00:00 19994330.272458333522 27870000.000005953014 262864330.272460609674 1 60415.489531545 2024-04-15T11:44:55.525472+00:00 19994330.272378034890 27870000.000010095537 262864330.272384434938 1 60415.489543073 2024-04-15T11:44:56.521522+00:00 19994330.272784236819 27870000.000005271286 262864330.272785812616 1 60415.489554648 2024-04-15T11:44:57.521558+00:00 19994330.234436903149 27870000.000067099929 262864330.234500318766 1 60415.489566246 2024-04-15T11:44:58.523620+00:00 19994330.272780910134 27869999.999952234328 262864330.272729456425 1 60415.489577826 2024-04-15T11:44:59.524158+00:00 19994330.272781956941 27870000.000026937574 262864330.272805213928 1 60415.489589393 2024-04-15T11:45:00.523555+00:00 19994330.271918889135 27869999.999976623803 262864330.271891832352 1 60415.489601281 2024-04-15T11:45:01.550707+00:00 19994330.272372618318 27869999.999972872436 262864330.272341787815 1 60415.489612629 2024-04-15T11:45:02.531122+00:00 19994330.272872105241 27870000.000006482005 262864330.272874891758 1 60415.489624228 2024-04-15T11:45:03.533348+00:00 19994330.272850360721 27869999.999982569367 262864330.272829234600 1 60415.489635892 2024-04-15T11:45:04.541055+00:00 19994330.250910382718 27869999.999974135309 262864330.250880807638 1 60415.489647480 2024-04-15T11:45:05.542252+00:00 19994330.272236593068 27869999.999968223274 262864330.272201120853 1 60415.489659040 2024-04-15T11:45:06.541064+00:00 19994330.272290881723 27869999.999991040677 262864330.272278219461 1 60415.489670524 2024-04-15T11:45:07.533295+00:00 19994330.272331587970 27869999.999985136092 262864330.272313028574 1 60415.489682169 2024-04-15T11:45:08.539388+00:00 19994330.271975640208 27870000.000007640570 262864330.271979570389 1 60415.489693619 2024-04-15T11:45:09.528671+00:00 19994330.272436343133 27870000.000030461699 262864330.272463113070 1 60415.489705186 2024-04-15T11:45:10.528064+00:00 19994330.272770807147 27870000.000030018389 262864330.272797107697 1 60415.489716721 2024-04-15T11:45:11.524690+00:00 19994330.272406108677 27870000.000001553446 262864330.272403955460 1 60415.489728444 2024-04-15T11:45:12.537567+00:00 19994330.272763554007 27869999.999978851527 262864330.272738695145 1 60415.489739930 2024-04-15T11:45:13.529946+00:00 19994330.272553917021 27870000.000015035272 262864330.272565245628 1 60415.489751482 2024-04-15T11:45:14.528037+00:00 19994330.272788107395 27869999.999942388386 262864330.272726804018 1 60415.489763126 2024-04-15T11:45:15.534089+00:00 19994330.273340336978 27870000.000030934811 262864330.273367583752 1 60415.489774614 2024-04-15T11:45:16.526652+00:00 19994330.272229619324 27870000.000062342733 262864330.272288262844 1 60415.489786211 2024-04-15T11:45:17.528628+00:00 19994330.271512653679 27870000.000007819384 262864330.271516770124 1 60415.489797798 2024-04-15T11:45:18.529735+00:00 19994330.033950209618 27870000.001313257962 262864330.035259783268 1 60415.489809337 2024-04-15T11:45:19.526734+00:00 19994329.835641268641 27869999.998973846436 262864329.834611415863 1 60415.489820868 2024-04-15T11:45:20.523000+00:00 19994330.267888400704 27869999.999824162573 262864330.267708867788 1 60415.489832569 2024-04-15T11:45:21.533967+00:00 19994330.265490848571 27869999.999942876399 262864330.265430033207 1 60415.489844067 2024-04-15T11:45:22.527340+00:00 19994330.262999054044 27869999.999980878085 262864330.262976229191 1 60415.489855626 2024-04-15T11:45:23.526039+00:00 19994330.272243507206 27869999.999956551939 262864330.272196352482 1 60415.489867297 2024-04-15T11:45:24.534454+00:00 19994330.271042380482 27869999.999980717897 262864330.271019399166 1 60415.489878791 2024-04-15T11:45:25.527586+00:00 19994330.272143241018 27869999.999975793064 262864330.272115349770 1 60415.489890308 2024-04-15T11:45:26.522636+00:00 19994330.271919004619 27869999.999986067414 262864330.271901369095 1 60415.489901940 2024-04-15T11:45:27.527624+00:00 19994330.272978786379 27870000.000024966896 262864330.273000061512 1 60415.489913530 2024-04-15T11:45:28.528960+00:00 19994330.270766723901 27869999.999990381300 262864330.270753413439 1 60415.489925139 2024-04-15T11:45:29.532006+00:00 19994330.273133542389 27869999.999999798834 262864330.273129642010 1 60415.489936700 2024-04-15T11:45:30.530880+00:00 19994330.272726673633 27869999.999966613948 262864330.272689610720 1 60415.489948230 2024-04-15T11:45:31.527098+00:00 19994330.272235076874 27869999.999979395419 262864330.272210776806 1 60415.489959803 2024-04-15T11:45:32.526971+00:00 19994330.273010540754 27870000.000022314489 262864330.273029178381 1 60415.489971365 2024-04-15T11:45:33.525969+00:00 19994330.273182142526 27869999.999990828335 262864330.273169279099 1 60415.489982907 2024-04-15T11:45:34.523176+00:00 19994330.272328119725 27869999.999949909747 262864330.272274315357 1 60415.489994484 2024-04-15T11:45:35.523405+00:00 19994330.272994760424 27869999.999947320670 262864330.272938370705 1 60415.490006116 2024-04-15T11:45:36.528433+00:00 19994330.272657632828 27869999.999983362854 262864330.272637307644 1 60415.490017774 2024-04-15T11:45:37.535656+00:00 19994330.273180197924 27869999.999964110553 262864330.273140609264 1 60415.490029193 2024-04-15T11:45:38.522324+00:00 19994330.272510025650 27870000.000024363399 262864330.272530704737 1 60415.490040825 2024-04-15T11:45:39.527251+00:00 19994330.272852201015 27870000.000014476478 262864330.272863000631 1 60415.490052469 2024-04-15T11:45:40.533297+00:00 19994330.272519677877 27869999.999998845160 262864330.272514820099 1 60415.490063932 2024-04-15T11:45:41.523718+00:00 19994330.273172579706 27870000.000024747103 262864330.273193627596 1 60415.490075612 2024-04-15T11:45:42.532895+00:00 19994330.272519402206 27870000.000048290938 262864330.272563993931 1 60415.490087191 2024-04-15T11:45:43.533320+00:00 19994330.272377293557 27869999.999988537282 262864330.272362112999 1 60415.490098631 2024-04-15T11:45:44.521708+00:00 19994330.272054370493 27870000.000009164214 262864330.272059857845 1 60415.490110219 2024-04-15T11:45:45.522893+00:00 19994330.272591844201 27869999.999954637140 262864330.272542774677 1 60415.490121773 2024-04-15T11:45:46.521147+00:00 19994330.272780228406 27869999.999997306615 262864330.272773861885 1 60415.490133383 2024-04-15T11:45:47.524295+00:00 19994330.272918336093 27869999.999938990921 262864330.272853642702 1 60415.490144959 2024-04-15T11:45:48.524441+00:00 19994330.272550337017 27869999.999980431050 262864330.272527068853 1 60415.490156567 2024-04-15T11:45:49.527357+00:00 19994330.272172145545 27870000.000007607043 262864330.272176057100 1 60415.490168104 2024-04-15T11:45:50.524162+00:00 19994330.272834390402 27869999.999989207834 262864330.272819906473 1 60415.490179662 2024-04-15T11:45:51.522807+00:00 19994330.272944133729 27869999.999987512827 262864330.272927939892 1 60415.490191231 2024-04-15T11:45:52.522413+00:00 19994330.270465273410 27870000.000047888607 262864330.270509481430 1 60415.490202803 2024-04-15T11:45:53.522157+00:00 19994330.272635627538 27869999.999973531812 262864330.272605478764 1 60415.490214368 2024-04-15T11:45:54.521394+00:00 19994330.272645104676 27869999.999995917082 262864330.272637337446 1 60415.490225952 2024-04-15T11:45:55.522271+00:00 19994330.272437360138 27869999.999981410801 262864330.272415071726 1 60415.490237535 2024-04-15T11:45:56.523008+00:00 19994330.273107714951 27869999.999964140356 262864330.273068159819 1 60415.490249117 2024-04-15T11:45:57.523695+00:00 19994330.272661395371 27869999.999988574535 262864330.272646278143 1 60415.490260686 2024-04-15T11:45:58.523301+00:00 19994330.273132976145 27869999.999991353601 262864330.273120641708 1 60415.490272338 2024-04-15T11:45:59.529989+00:00 19994330.272966027260 27870000.000002119690 262864330.272964447737 1 60415.490283811 2024-04-15T11:46:00.521326+00:00 19994330.273216921836 27869999.999972492456 262864330.273185729980 1 60415.490295417 2024-04-15T11:46:01.523979+00:00 19994330.272769462317 27870000.000019118190 262864330.272784888744 1 60415.490307113 2024-04-15T11:46:02.534554+00:00 19994330.272800751030 27869999.999994102865 262864330.272791147232 1 60415.490318635 2024-04-15T11:46:03.530105+00:00 19994330.272109232843 27870000.000009026378 262864330.272114574909 1 60415.490330260 2024-04-15T11:46:04.534442+00:00 19994330.272506501526 27870000.000047639012 262864330.272550433874 1 60415.490341753 2024-04-15T11:46:05.527439+00:00 19994330.273202236742 27869999.999967310578 262864330.273165851831 1 60415.490353358 2024-04-15T11:46:06.530145+00:00 19994330.272747416049 27870000.000026989728 262864330.272770732641 1 60415.490364971 2024-04-15T11:46:07.533448+00:00 19994330.272519338876 27869999.999990154058 262864330.272505819798 1 60415.490376700 2024-04-15T11:46:08.546862+00:00 19994330.270756058395 27869999.999971337616 262864330.270723700523 1 60415.490388154 2024-04-15T11:46:09.536469+00:00 19994330.272189386189 27869999.999995052814 262864330.272180736065 1 60415.490399713 2024-04-15T11:46:10.535190+00:00 19994330.271309062839 27869999.999990530312 262864330.271295905113 1 60415.490411293 2024-04-15T11:46:11.535742+00:00 19994330.272296756506 27870000.000007793307 262864330.272300869226 1 60415.490422796 2024-04-15T11:46:12.529544+00:00 19994330.272162042558 27870000.000025808811 262864330.272184163332 1 60415.490434463 2024-04-15T11:46:13.537630+00:00 19994330.273201853037 27870000.000018265098 262864330.273216426373 1 60415.490445961 2024-04-15T11:46:14.531033+00:00 19994330.273180212826 27870000.000033684075 262864330.273210197687 1 60415.490457516 2024-04-15T11:46:15.529383+00:00 19994330.273114964366 27870000.000004563481 262864330.273115813732 1 60415.490469246 2024-04-15T11:46:16.542873+00:00 19994330.271834649146 27870000.000002272427 262864330.271833211184 1 60415.490481321 2024-04-15T11:46:17.586137+00:00 19994330.272258426994 27869999.999981436878 262864330.272236168385 1 60415.490492183 2024-04-15T11:46:18.524612+00:00 19994330.272034488618 27870000.000011067837 262864330.272041857243 1 60415.490503889 2024-04-15T11:46:19.535950+00:00 19994330.272927984595 27869999.999990068376 262864330.272914350033 1 60415.490515449 2024-04-15T11:46:20.534821+00:00 19994330.272464569658 27869999.999981891364 262864330.272442758083 1 60415.490526928 2024-04-15T11:46:21.526530+00:00 19994330.272991385311 27869999.999975804240 262864330.272963494062 1 60415.490538510 2024-04-15T11:46:22.527220+00:00 19994330.272561326623 27870000.000034552068 262864330.272592186928 1 60415.490550473 2024-04-15T11:46:23.560898+00:00 19994330.272412911057 27869999.999999079853 262864330.272408306599 1 60415.490561686 2024-04-15T11:46:24.529636+00:00 19994330.271997433156 27870000.000037930906 262864330.272031664848 1 60415.490573287 2024-04-15T11:46:25.532009+00:00 19994330.272893290967 27870000.000004816800 262864330.272894412279 1 60415.490584856 2024-04-15T11:46:26.531589+00:00 19994330.271525431424 27870000.000027295202 262864330.271549046040 1 60415.490596391 2024-04-15T11:46:27.528214+00:00 19994330.272656690329 27870000.000029910356 262864330.272682905197 1 60415.490607968 2024-04-15T11:46:28.528441+00:00 19994330.272944040596 27869999.999983415008 262864330.272923767567 1 60415.490619555 2024-04-15T11:46:29.529570+00:00 19994330.272914364934 27869999.999976936728 262864330.272887587547 1 60415.490631189 2024-04-15T11:46:30.534697+00:00 19994330.272617068142 27870000.000005818903 262864330.272619187832 1 60415.490642684 2024-04-15T11:46:31.527898+00:00 19994330.272973552346 27869999.999970003963 262864330.272939860821 1 60415.490654208 2024-04-15T11:46:32.523574+00:00 19994330.272938329726 27869999.999984096736 262864330.272918730974 1 60415.490665796 2024-04-15T11:46:33.524793+00:00 19994330.272639479488 27870000.000009935349 262864330.272645711899 1 60415.490677365 2024-04-15T11:46:34.524313+00:00 19994330.272126823664 27870000.000002816319 262864330.272125929594 1 60415.490688948 2024-04-15T11:46:35.525159+00:00 19994330.272808123380 27870000.000022802502 262864330.272827237844 1 60415.490700532 2024-04-15T11:46:36.525943+00:00 19994330.272663392127 27869999.999991621822 262864330.272651314735 1 60415.490712065 2024-04-15T11:46:37.522389+00:00 19994330.273443508893 27869999.999996367842 262864330.273436188698 1 60415.490723769 2024-04-15T11:46:38.533668+00:00 19994330.272238187492 27869999.999967895448 262864330.272202402353 1 60415.490735274 2024-04-15T11:46:39.527664+00:00 19994330.272766593844 27870000.000030592084 262864330.272793471813 1 60415.490747071 2024-04-15T11:46:40.546917+00:00 19994330.272812273353 27869999.999959863722 262864330.272768437862 1 60415.490758397 2024-04-15T11:46:41.525464+00:00 19994330.272570706904 27869999.999955695122 262864330.272522687912 1 60415.490769957 2024-04-15T11:46:42.524323+00:00 19994330.272644702345 27870000.000003945082 262864330.272644937038 1 60415.490781637 2024-04-15T11:46:43.533477+00:00 19994330.272209517658 27869999.999996796250 262864330.272202610970 1 60415.490793139 2024-04-15T11:46:44.527165+00:00 19994330.272564791143 27870000.000037200749 262864330.272598296404 1 60415.490804738 2024-04-15T11:46:45.529387+00:00 19994330.272323362529 27870000.000003162771 262864330.272322833538 1 60415.490816233 2024-04-15T11:46:46.522511+00:00 19994330.272608261555 27870000.000048380345 262864330.272652924061 1 60415.490827892 2024-04-15T11:46:47.529829+00:00 19994330.271854180843 27870000.000032138079 262864330.271882623434 1 60415.490839381 2024-04-15T11:46:48.522540+00:00 19994330.265270106494 27870000.000003568828 262864330.265269994736 1 60415.490851052 2024-04-15T11:46:49.530922+00:00 19994330.168833445758 27870000.000618644059 262864330.169448375702 1 60415.490862594 2024-04-15T11:46:50.528126+00:00 19994329.742153417319 27869999.999732434750 262864329.741882145405 1 60415.490874122 2024-04-15T11:46:51.524132+00:00 19994330.029992267489 27869999.999257240444 262864330.029245793819 1 60415.490885693 2024-04-15T11:46:52.523878+00:00 19994330.273107606918 27869999.999844506383 262864330.272948414087 1 60415.490897309 2024-04-15T11:46:53.527500+00:00 19994330.272707033902 27869999.999917153269 262864330.272620499134 1 60415.490908841 2024-04-15T11:46:54.523816+00:00 19994330.270798791200 27870000.000005383044 262864330.270800501108 1 60415.490920413 2024-04-15T11:46:55.523659+00:00 19994330.273412603885 27869999.999977596104 262864330.273386508226 1 60415.490931977 2024-04-15T11:46:56.522774+00:00 19994330.272899352014 27870000.000010833144 262864330.272906512022 1 60415.490943556 2024-04-15T11:46:57.523259+00:00 19994330.272879648954 27869999.999998010695 262864330.272873967886 1 60415.490955101 2024-04-15T11:46:58.520763+00:00 19994330.272792790085 27870000.000018633902 262864330.272807717323 1 60415.490966710 2024-04-15T11:46:59.523787+00:00 19994330.273303564638 27870000.000008713454 262864330.273308575153 1 60415.490978296 2024-04-15T11:47:00.524802+00:00 19994330.272643465549 27870000.000037927181 262864330.272677719593 1 60415.490990101 2024-04-15T11:47:01.544750+00:00 19994330.272452976555 27869999.999982610345 262864330.272431880236 1 60415.491001409 2024-04-15T11:47:02.521763+00:00 19994330.272842470556 27869999.999989364296 262864330.272828131914 1 60415.491013021 2024-04-15T11:47:03.524986+00:00 19994330.272455289960 27869999.999982371926 262864330.272433936596 1 60415.491024566 2024-04-15T11:47:04.522474+00:00 19994330.272664658725 27869999.999962069094 262864330.272623032331 1 60415.491036131 2024-04-15T11:47:05.521679+00:00 19994330.269300449640 27869999.999848287553 262864330.269145041704 1 60415.491047737 2024-04-15T11:47:06.524450+00:00 19994330.272135090083 27869999.999994341284 262864330.272125720978 1 60415.491059283 2024-04-15T11:47:07.522010+00:00 19994330.272569343448 27870000.000013221055 262864330.272578895092 1 60415.491070873 2024-04-15T11:47:08.523413+00:00 19994330.272300988436 27870000.000057313591 262864330.272354602814 1 60415.491082460 2024-04-15T11:47:09.524569+00:00 19994330.272764220834 27870000.000021036714 262864330.272781550884 1 60415.491094126 2024-04-15T11:47:10.532529+00:00 19994329.417824644595 27870000.000353101641 262864329.418174058199 1 60415.491105665 2024-04-15T11:47:11.529431+00:00 19994330.272354081273 27869999.999671850353 262864330.272022247314 1 60415.491117135 2024-04-15T11:47:12.520491+00:00 19994330.272628679872 27869999.999908018857 262864330.272532999516 1 60415.491128745 2024-04-15T11:47:13.523634+00:00 19994330.272790428251 27869999.999924108386 262864330.272710859776 1 60415.491140319 2024-04-15T11:47:14.523537+00:00 19994330.272274948657 27869999.999954324216 262864330.272225558758 1 60415.491151895 2024-04-15T11:47:15.523733+00:00 19994330.272619627416 27869999.999990515411 262864330.272606462240 1 60415.491163459 2024-04-15T11:47:16.522809+00:00 19994330.272456653416 27870000.000013668090 262864330.272466629744 1 60415.491175025 2024-04-15T11:47:17.522150+00:00 19994330.273446042091 27869999.999987281859 262864330.273429632187 1 60415.491186658 2024-04-15T11:47:18.527242+00:00 19994330.169440742582 27870000.000050611794 262864330.169487655163 1 60415.491198253 2024-04-15T11:47:19.529025+00:00 19994330.272785644978 27870000.000024225563 262864330.272806167603 1 60415.491209759 2024-04-15T11:47:20.523233+00:00 19994330.272402122617 27869999.999969258904 262864330.272367656231 1 60415.491221327 2024-04-15T11:47:21.522682+00:00 19994330.273043122143 27870000.000005178154 262864330.273044615984 1 60415.491232918 2024-04-15T11:47:22.524129+00:00 19994330.272930130363 27869999.999982155859 262864330.272908568382 1 60415.491244537 2024-04-15T11:47:23.528028+00:00 19994330.272380970418 27870000.000012639910 262864330.272389918566 1 60415.491256127 2024-04-15T11:47:24.529356+00:00 19994330.273032609373 27870000.000019110739 262864330.273048013449 1 60415.491267630 2024-04-15T11:47:25.523215+00:00 19994330.272901903838 27869999.999980702996 262864330.272878885269 1 60415.491279224 2024-04-15T11:47:26.524961+00:00 19994330.272356100380 27869999.999988216907 262864330.272340625525 1 60415.491290760 2024-04-15T11:47:27.521631+00:00 19994330.115118291229 27870000.001217655838 262864330.116332262754 1 60415.491302328 2024-04-15T11:47:28.521146+00:00 19994330.209567587823 27869999.998896751553 262864330.208460628986 1 60415.491313904 2024-04-15T11:47:29.521285+00:00 19994330.272113114595 27869999.999917518348 262864330.272026926279 1 60415.491325504 2024-04-15T11:47:30.523521+00:00 19994329.853699561208 27869999.999352768064 262864329.853048622608 1 60415.491337053 2024-04-15T11:47:31.521408+00:00 19994330.273058678955 27869999.999874778092 262864330.272929757833 1 60415.491348691 2024-04-15T11:47:32.526893+00:00 19994330.273026853800 27869999.999952800572 262864330.272975951433 1 60415.491360195 2024-04-15T11:47:33.520850+00:00 19994330.271329373121 27870000.000112082809 262864330.271437764168 1 60415.491371786 2024-04-15T11:47:34.522342+00:00 19994329.407198432833 27869999.999498862773 262864329.406693607569 1 60415.491383352 2024-04-15T11:47:35.521654+00:00 19994330.273208774626 27869999.999679077417 262864330.272884160280 1 60415.491394930 2024-04-15T11:47:36.521970+00:00 19994329.812106423080 27870000.002084359527 262864329.814187109470 1 60415.491406562 2024-04-15T11:47:37.526988+00:00 19994329.677541486919 27869999.998688727617 262864329.676226526499 1 60415.491418094 2024-04-15T11:47:38.523350+00:00 19994329.929066065699 27870000.000065676868 262864329.929128050804 1 60415.491429661 2024-04-15T11:47:39.522754+00:00 19994330.273178961128 27869999.999774679542 262864330.272949963808 1 60415.491441284 2024-04-15T11:47:40.526981+00:00 19994330.125038076192 27870000.001240674406 262864330.126275062561 1 60415.491452836 2024-04-15T11:47:41.525010+00:00 19994330.200467795134 27869999.999074984342 262864330.199539095163 1 60415.491464428 2024-04-15T11:47:42.526584+00:00 19994330.272979915142 27869999.999913059175 262864330.272889286280 1 60415.491475977 2024-04-15T11:47:43.524462+00:00 19994330.007348045707 27870000.001374490559 262864330.008718848228 1 60415.491487532 2024-04-15T11:47:44.522806+00:00 19994330.125408355147 27869999.998510655016 262864330.123915314674 1 60415.491499105 2024-04-15T11:47:45.522679+00:00 19994330.272956140339 27869999.999950472265 262864330.272902905941 1 60415.491510676 2024-04-15T11:47:46.522385+00:00 19994330.272991258651 27869999.999909963459 262864330.272897541523 1 60415.491522307 2024-04-15T11:47:47.527300+00:00 19994330.273136563599 27869999.999971017241 262864330.273103892803 1 60415.491533845 2024-04-15T11:47:48.524185+00:00 19994330.271757874638 27870000.000007446855 262864330.271761626005 1 60415.491545450 2024-04-15T11:47:49.526871+00:00 19994330.272685654461 27870000.000003702939 262864330.272685647011 1 60415.491556974 2024-04-15T11:47:50.522511+00:00 19994330.272732235491 27869999.999972816557 262864330.272701352835 1 60415.491568587 2024-04-15T11:47:51.525919+00:00 19994330.272465199232 27869999.999999690801 262864330.272461205721 1 60415.491580171 2024-04-15T11:47:52.526773+00:00 19994330.265057962388 27869999.999907977879 262864330.264962226152 1 60415.491591710 2024-04-15T11:47:53.523744+00:00 19994330.272007986903 27870000.000035304576 262864330.272039592266 1 60415.491603257 2024-04-15T11:47:54.521436+00:00 19994330.272595662624 27870000.000006090850 262864330.272598057985 1 60415.491614863 2024-04-15T11:47:55.524152+00:00 19994330.119871214032 27870000.000295963138 262864330.120163500309 1 60415.491626435 2024-04-15T11:47:56.524028+00:00 19994330.272842384875 27869999.999926686287 262864330.272765368223 1 60415.491637985 2024-04-15T11:47:57.521910+00:00 19994330.272047355771 27869999.999972652644 262864330.272016286850 1 60415.491649579 2024-04-15T11:47:58.523633+00:00 19994330.272807661444 27869999.999932937324 262864330.272736907005 1 60415.491661140 2024-04-15T11:47:59.522464+00:00 19994330.272888861597 27869999.999979455024 262864330.272864639759 1 60415.491672704 2024-04-15T11:48:00.521620+00:00 19994330.234736189246 27870000.000360183418 262864330.235092699528 1 60415.491684281 2024-04-15T11:48:01.521925+00:00 19994330.264250770211 27869999.999999992549 262864330.264247059822 1 60415.491695932 2024-04-15T11:48:02.528520+00:00 19994330.272611860186 27869999.999979034066 262864330.272587180138 1 60415.491707569 2024-04-15T11:48:03.533933+00:00 19994330.272675178945 27869999.999978810549 262864330.272650301456 1 60415.491719159 2024-04-15T11:48:04.535309+00:00 19994329.739230182022 27870000.002177618444 262864329.741404116154 1 60415.491730657 2024-04-15T11:48:05.528781+00:00 19994329.299394134432 27870000.000491049141 262864329.299881488085 1 60415.491742271 2024-04-15T11:48:06.532236+00:00 19994330.063383977860 27869999.998069107533 262864330.061449378729 1 60415.491753803 2024-04-15T11:48:07.528550+00:00 19994330.273205459118 27869999.999701194465 262864330.272902965546 1 60415.491765434 2024-04-15T11:48:08.533533+00:00 19994330.273239381611 27869999.999902207404 262864330.273137897253 1 60415.491777007 2024-04-15T11:48:09.533415+00:00 19994329.970167011023 27869999.999498803169 262864329.969662129879 1 60415.491788613 2024-04-15T11:48:10.536187+00:00 19994330.273155551404 27869999.999903313816 262864330.273055166006 1 60415.491800242 2024-04-15T11:48:11.540910+00:00 19994330.272124890238 27869999.999957986176 262864330.272079169750 1 60415.491811716 2024-04-15T11:48:12.532314+00:00 19994330.272634986788 27870000.000011749566 262864330.272643029690 1 60415.491823353 2024-04-15T11:48:13.537685+00:00 19994330.205039706081 27870000.000023707747 262864330.205059736967 1 60415.491834865 2024-04-15T11:48:14.532344+00:00 19994330.272165250033 27870000.000009637326 262864330.272171169519 1 60415.491846402 2024-04-15T11:48:15.529117+00:00 19994330.272617243230 27869999.999999262393 262864330.272612810135 1 60415.491858119 2024-04-15T11:48:16.541501+00:00 19994330.264152538031 27870000.000330436975 262864330.264479279518 1 60415.491869579 2024-04-15T11:48:17.531625+00:00 19994329.462713439018 27870000.002077091485 262864329.464786857367 1 60415.491881212 2024-04-15T11:48:18.536691+00:00 19994329.310025852174 27869999.999851092696 262864329.309873253107 1 60415.491892885 2024-04-15T11:48:19.545298+00:00 19994330.273215617985 27869999.999412018806 262864330.272623956203 1 60415.491904307 2024-04-15T11:48:20.532116+00:00 19994330.272995661944 27869999.999803669751 262864330.272795617580 1 60415.491915841 2024-04-15T11:48:21.528642+00:00 19994330.194652229548 27869999.999685369432 262864330.194333910942 1 60415.491927402 2024-04-15T11:48:22.527550+00:00 19994330.270373445004 27869999.999843336642 262864330.270213067532 1 60415.491939051 2024-04-15T11:48:23.533991+00:00 19994330.273060236126 27869999.999999757856 262864330.273056298494 1 60415.491950568 2024-04-15T11:48:24.529066+00:00 19994330.273148715496 27869999.999951828271 262864330.273096859455 1 60415.491962133 2024-04-15T11:48:25.528326+00:00 19994330.273281663656 27869999.999989982694 262864330.273267954588 1 60415.491973688 2024-04-15T11:48:26.526687+00:00 19994330.272993281484 27870000.000009492040 262864330.272999048233 1 60415.491985235 2024-04-15T11:48:27.524324+00:00 19994330.273112963885 27869999.999988030642 262864330.273097276688 1 60415.491996839 2024-04-15T11:48:28.526850+00:00 19994330.272430490702 27869999.999947082251 262864330.272373855114 1 60415.492008595 2024-04-15T11:48:29.542603+00:00 19994330.271828718483 27869999.999981530011 262864330.271806538105 1 60415.492019994 2024-04-15T11:48:30.527483+00:00 19994330.272174607962 27870000.000011105090 262864330.272182017565 1 60415.492031572 2024-04-15T11:48:31.527877+00:00 19994330.270347815007 27870000.000038269907 262864330.270382374525 1 60415.492043174 2024-04-15T11:48:32.530265+00:00 19994330.269742820412 27869999.999976318330 262864330.269715428352 1 60415.492054726 2024-04-15T11:48:33.528288+00:00 19994330.270430438221 27869999.999943148345 262864330.270369887352 1 60415.492066223 2024-04-15T11:48:34.521646+00:00 19994330.271648332477 27869999.999984391034 262864330.271629035473 1 60415.492077831 2024-04-15T11:48:35.524606+00:00 19994330.272622041404 27869999.999978695065 262864330.272597044706 1 60415.492089474 2024-04-15T11:48:36.530530+00:00 19994330.271635465324 27870000.000005539507 262864330.271637320518 1 60415.492100964 2024-04-15T11:48:37.523310+00:00 19994330.271257787943 27870000.000000372529 262864330.271254450083 1 60415.492112586 2024-04-15T11:48:38.527416+00:00 19994330.272611841559 27869999.999939750880 262864330.272547900677 1 60415.492124152 2024-04-15T11:48:39.526735+00:00 19994330.272500678897 27870000.000023897737 262864330.272520899773 1 60415.492135698 2024-04-15T11:48:40.524272+00:00 19994330.270721681416 27870000.000017002225 262864330.270734965801 1 60415.492147320 2024-04-15T11:48:41.528473+00:00 19994330.052703473717 27869999.999772727489 262864330.052472501993 1 60415.492158903 2024-04-15T11:48:42.529216+00:00 19994330.239065527916 27869999.999866232276 262864330.238928079605 1 60415.492170481 2024-04-15T11:48:43.529607+00:00 19994330.272279810160 27869999.999955430627 262864330.272231519222 1 60415.492182117 2024-04-15T11:48:44.534934+00:00 19994330.266069110483 27869999.999997641891 262864330.266063064337 1 60415.492193645 2024-04-15T11:48:45.530922+00:00 19994330.270775895566 27870000.000026598573 262864330.270798772573 1 60415.492205220 2024-04-15T11:48:46.531043+00:00 19994330.273151844740 27869999.999968599528 262864330.273116737604 1 60415.492216792 2024-04-15T11:48:47.530808+00:00 19994330.269028905779 27870000.000058438629 262864330.269083648920 1 60415.492228379 2024-04-15T11:48:48.531938+00:00 19994330.271878801286 27869999.999972525984 262864330.271847635508 1 60415.492239983 2024-04-15T11:48:49.534520+00:00 19994330.265206567943 27870000.000085346401 262864330.265288233757 1 60415.492251453 2024-04-15T11:48:50.525492+00:00 19994330.248760558665 27869999.999908473343 262864330.248665332794 1 60415.492263040 2024-04-15T11:48:51.526633+00:00 19994330.255127307028 27870000.000040210783 262864330.255163818598 1 60415.492274593 2024-04-15T11:48:52.524825+00:00 19994330.270736634731 27870000.000002525747 262864330.270735472441 1 60415.492286126 2024-04-15T11:48:53.521292+00:00 19994330.271403409541 27870000.000011492521 262864330.271411210299 1 60415.492297682 2024-04-15T11:48:54.519727+00:00 19994330.272441595793 27869999.999981168658 262864330.272419065237 1 60415.492309264 2024-04-15T11:48:55.520413+00:00 19994330.263540666550 27870000.000021442771 262864330.263558417559 1 60415.492320840 2024-04-15T11:48:56.520552+00:00 19994330.272503681481 27869999.999981466681 262864330.272481441498 1 60415.492332437 2024-04-15T11:48:57.522577+00:00 19994330.273606322706 27870000.000035148114 262864330.273637771606 1 60415.492344001 2024-04-15T11:48:58.521711+00:00 19994330.273297294974 27870000.000016242266 262864330.273309826851 1 60415.492355601 2024-04-15T11:48:59.523936+00:00 19994330.273257836699 27869999.999979294837 262864330.273233413696 1 60415.492367193 2024-04-15T11:49:00.525453+00:00 19994330.272701963782 27869999.999980658293 262864330.272678911686 1 60415.492378760 2024-04-15T11:49:01.524831+00:00 19994330.271623954177 27870000.000025376678 262864330.271645665169 1 60415.492390337 2024-04-15T11:49:02.525169+00:00 19994330.265982743353 27869999.999944210052 262864330.265923261642 1 60415.492401885 2024-04-15T11:49:03.522873+00:00 19994330.272221352905 27869999.999972231686 262864330.272189885378 1 60415.492413509 2024-04-15T11:49:04.527173+00:00 19994330.271075002849 27870000.000022243708 262864330.271093547344 1 60415.492425032 2024-04-15T11:49:05.522790+00:00 19994330.271325014532 27870000.000007886440 262864330.271329224110 1 60415.492436636 2024-04-15T11:49:06.525321+00:00 19994330.272224962711 27870000.000049166381 262864330.272270441055 1 60415.492448206 2024-04-15T11:49:07.524986+00:00 19994330.272482618690 27870000.000018678606 262864330.272497594357 1 60415.492459773 2024-04-15T11:49:08.524398+00:00 19994329.978496391326 27870000.000802107155 262864329.979294806719 1 60415.492471368 2024-04-15T11:49:09.526209+00:00 19994330.273123968393 27869999.999846071005 262864330.272966355085 1 60415.492482989 2024-04-15T11:49:10.530246+00:00 19994330.272470403463 27869999.999983530492 262864330.272450238466 1 60415.492494538 2024-04-15T11:49:11.528108+00:00 19994330.273086547852 27869999.999962225556 262864330.273045063019 1 60415.492506109 2024-04-15T11:49:12.527783+00:00 19994330.250298637897 27869999.999964885414 262864330.250259846449 1 60415.492517640 2024-04-15T11:49:13.524077+00:00 19994329.952224917710 27870000.000397514552 262864329.952618718147 1 60415.492529284 2024-04-15T11:49:14.530135+00:00 19994330.206799704581 27869999.999900810421 262864330.206696838140 1 60415.492540807 2024-04-15T11:49:15.525758+00:00 19994330.222226358950 27870000.000052053481 262864330.222274720669 1 60415.492552395 2024-04-15T11:49:16.526980+00:00 19994330.177223172039 27870000.000174760818 262864330.177394241095 1 60415.492563929 2024-04-15T11:49:17.523526+00:00 19994330.256691202521 27869999.999922648072 262864330.256610155106 1 60415.492575489 2024-04-15T11:49:18.522249+00:00 19994330.263170421124 27869999.999994464219 262864330.263161182404 1 60415.492587077 2024-04-15T11:49:19.523387+00:00 19994330.238509878516 27870000.000208348036 262864330.238714516163 1 60415.492598718 2024-04-15T11:49:20.529229+00:00 19994330.158075500280 27869999.998995568603 262864330.157067388296 1 60415.492610272 2024-04-15T11:49:21.527542+00:00 19994330.268925480545 27870000.000001836568 262864330.268923640251 1 60415.492621777 2024-04-15T11:49:22.521505+00:00 19994330.268352743238 27869999.999878235161 262864330.268227279186 1 60415.492633362 2024-04-15T11:49:23.522518+00:00 19994330.272491045296 27869999.999984286726 262864330.272471636534 1 60415.492644985 2024-04-15T11:49:24.526704+00:00 19994330.271688837558 27870000.000018879771 262864330.271704047918 1 60415.492656494 2024-04-15T11:49:25.521122+00:00 19994330.272698342800 27869999.999960478395 262864330.272655129433 1 60415.492668081 2024-04-15T11:49:26.522172+00:00 19994330.273021947592 27869999.999970223755 262864330.272988468409 1 60415.492679643 2024-04-15T11:49:27.521187+00:00 19994330.054186992347 27870000.001257672906 262864330.055440962315 1 60415.492691220 2024-04-15T11:49:28.521436+00:00 19994330.217080276459 27869999.998905453831 262864330.215982019901 1 60415.492702837 2024-04-15T11:49:29.525104+00:00 19994330.272589616477 27869999.999957095832 262864330.272543013096 1 60415.492714409 2024-04-15T11:49:30.524951+00:00 19994330.272741753608 27870000.000004015863 262864330.272742092609 1 60415.492725944 2024-04-15T11:49:31.521567+00:00 19994330.266110725701 27870000.000099610537 262864330.266206622124 1 60415.492737533 2024-04-15T11:49:32.522842+00:00 19994330.271525233984 27869999.999986954033 262864330.271508485079 1 60415.492749121 2024-04-15T11:49:33.524077+00:00 19994330.272199526429 27869999.999963294715 262864330.272159099579 1 60415.492760684 2024-04-15T11:49:34.523108+00:00 19994330.272522680461 27869999.999971035868 262864330.272490024567 1 60415.492772329 2024-04-15T11:49:35.529195+00:00 19994330.272937536240 27869999.999992888421 262864330.272926717997 1 60415.492783825 2024-04-15T11:49:36.522494+00:00 19994330.213217552751 27870000.000525455922 262864330.213739305735 1 60415.492795447 2024-04-15T11:49:37.526607+00:00 19994330.272504415363 27869999.999930679798 262864330.272431403399 1 60415.492807007 2024-04-15T11:49:38.525449+00:00 19994330.271421637386 27870000.000022336841 262864330.271440297365 1 60415.492818628 2024-04-15T11:49:39.529487+00:00 19994330.267213445157 27869999.999997500330 262864330.267207235098 1 60415.492830168 2024-04-15T11:49:40.526573+00:00 19994330.271932367235 27869999.999994318932 262864330.271922975779 1 60415.492841686 2024-04-15T11:49:41.521636+00:00 19994330.229018978775 27870000.000759299845 262864330.229774594307 1 60415.492853314 2024-04-15T11:49:42.526286+00:00 19994329.418271034956 27870000.000403895974 262864329.418671220541 1 60415.492864835 2024-04-15T11:49:43.521722+00:00 19994329.589240696281 27870000.000343933702 262864329.589580923319 1 60415.492876421 2024-04-15T11:49:44.522787+00:00 19994330.091881174594 27869999.998882550746 262864330.090760052204 1 60415.492887994 2024-04-15T11:49:45.522690+00:00 19994330.147682964802 27870000.001019082963 262864330.148698359728 1 60415.492899620 2024-04-15T11:49:46.527167+00:00 19994330.078194614500 27869999.998482376337 262864330.076673299074 1 60415.492911195 2024-04-15T11:49:47.527301+00:00 19994330.272685877979 27869999.999813523144 262864330.272495716810 1 60415.492922742 2024-04-15T11:49:48.524941+00:00 19994330.272650718689 27869999.999910652637 262864330.272557675838 1 60415.492934295 2024-04-15T11:49:49.523129+00:00 19994330.231510795653 27869999.999929293990 262864330.231436401606 1 60415.492945842 2024-04-15T11:49:50.520719+00:00 19994330.270749948919 27869999.999988805503 262864330.270735055208 1 60415.492957454 2024-04-15T11:49:51.524044+00:00 19994330.270391397178 27869999.999987576157 262864330.270375281572 1 60415.492969131 2024-04-15T11:49:52.532885+00:00 19994330.071507826447 27870000.000388085842 262864330.071892201900 1 60415.492980609 2024-04-15T11:49:53.524607+00:00 19994330.272034663707 27869999.999866925180 262864330.271897912025 1 60415.492992139 2024-04-15T11:49:54.520794+00:00 19994330.242311999202 27870000.000177413225 262864330.242485702038 1 60415.493003718 2024-04-15T11:49:55.521229+00:00 19994330.269875984639 27870000.000010065734 262864330.269882351160 1 60415.493015365 2024-04-15T11:49:56.527567+00:00 19994330.258876893669 27869999.999857753515 262864330.258730947971 1 60415.493026874 2024-04-15T11:49:57.521964+00:00 19994330.271470133215 27869999.999945815653 262864330.271412253380 1 60415.493038450 2024-04-15T11:49:58.522135+00:00 19994330.261986881495 27870000.000044848770 262864330.262028038502 1 60415.493050026 2024-04-15T11:49:59.522262+00:00 19994330.245983596891 27870000.000143472105 262864330.246123373508 1 60415.493061632 2024-04-15T11:50:00.524997+00:00 19994330.271922811866 27869999.999960131943 262864330.271879255772 1 60415.493074003 2024-04-15T11:50:01.593869+00:00 19994330.272574339062 27870000.000006806105 262864330.272577434778 1 60415.493085473 2024-04-15T11:50:02.584872+00:00 19994330.272446110845 27869999.999970000237 262864330.272412419319 1 60415.493096632 2024-04-15T11:50:03.548995+00:00 19994330.272839032114 27870000.000031035393 262864330.272866368294 1 60415.493108092 2024-04-15T11:50:04.539158+00:00 19994330.272783178836 27869999.999992061406 262864330.272771567106 1 60415.493119789 2024-04-15T11:50:05.549764+00:00 19994330.272438813001 27869999.999989256263 262864330.272424399853 1 60415.493131270 2024-04-15T11:50:06.541729+00:00 19994329.785908579826 27870000.001449126750 262864329.787354022264 1 60415.493142838 2024-04-15T11:50:07.541218+00:00 19994330.272354889661 27869999.999735895544 262864330.272087097168 1 60415.493154431 2024-04-15T11:50:08.542797+00:00 19994330.272918652743 27869999.999911569059 262864330.272826522589 1 60415.493165952 2024-04-15T11:50:09.538218+00:00 19994330.273291848600 27869999.999972611666 262864330.273260772228 1 60415.493177432 2024-04-15T11:50:10.530129+00:00 19994330.259243309498 27869999.999941263348 262864330.259180873632 1 60415.493189057 2024-04-15T11:50:11.534574+00:00 19994330.272679418325 27870000.000011727214 262864330.272687464952 1 60415.493200595 2024-04-15T11:50:12.531377+00:00 19994330.273026436567 27870000.000040750951 262864330.273063480854 1 60415.493212176 2024-04-15T11:50:13.532013+00:00 19994330.272746521980 27869999.999997727573 262864330.272740572691 1 60415.493223724 2024-04-15T11:50:14.529725+00:00 19994330.273041971028 27870000.000002432615 262864330.273040711880 1 60415.493235219 2024-04-15T11:50:15.522964+00:00 19994330.272840149701 27870000.000051200390 262864330.272887647152 1 60415.493246854 2024-04-15T11:50:16.528192+00:00 19994330.273065812886 27869999.999966681004 262864330.273028790951 1 60415.493258480 2024-04-15T11:50:17.532710+00:00 19994330.273099124432 27870000.000023342669 262864330.273118764162 1 60415.493270344 2024-04-15T11:50:18.557716+00:00 19994330.272542964667 27869999.999969918281 262864330.272509187460 1 60415.493281621 2024-04-15T11:50:19.532026+00:00 19994330.271588873118 27869999.999955363572 262864330.271540522575 1 60415.493293197 2024-04-15T11:50:20.532243+00:00 19994330.259511459619 27870000.000008225441 262864330.259516000748 1 60415.493304802 2024-04-15T11:50:21.534904+00:00 19994330.272653441876 27869999.999973744154 262864330.272623479366 1 60415.493316345 2024-04-15T11:50:22.532230+00:00 19994330.264502719045 27869999.999838519841 262864330.264337539673 1 60415.493327819 2024-04-15T11:50:23.523543+00:00 19994330.273127056658 27869999.999981552362 262864330.273104906082 1 60415.493339711 2024-04-15T11:50:24.551033+00:00 19994330.271994460374 27870000.000008337200 262864330.271999120712 1 60415.493351000 2024-04-15T11:50:25.526410+00:00 19994330.272623654455 27870000.000021763146 262864330.272641718388 1 60415.493362599 2024-04-15T11:50:26.528574+00:00 19994330.272190820426 27870000.000030521303 262864330.272217631340 1 60415.493374169 2024-04-15T11:50:27.528242+00:00 19994330.272739462554 27869999.999973934144 262864330.272709697485 1 60415.493385697 2024-04-15T11:50:28.524235+00:00 19994330.271368980408 27869999.999972786754 262864330.271338075399 1 60415.493397301 2024-04-15T11:50:29.526831+00:00 19994330.272250752896 27870000.000008329749 262864330.272255390882 1 60415.493409122 2024-04-15T11:50:30.548146+00:00 19994330.272511005402 27870000.000006794930 262864330.272514104843 1 60415.493420475 2024-04-15T11:50:31.529037+00:00 19994330.270251780748 27870000.000113084912 262864330.270361155272 1 60415.493432021 2024-04-15T11:50:32.526579+00:00 19994330.272779151797 27869999.999960690737 262864330.272736132145 1 60415.493443582 2024-04-15T11:50:33.525449+00:00 19994330.272024489939 27870000.000042118132 262864330.272062897682 1 60415.493455196 2024-04-15T11:50:34.528914+00:00 19994330.272504895926 27870000.000019535422 262864330.272520750761 1 60415.493466703 2024-04-15T11:50:35.523109+00:00 19994330.272476479411 27869999.999985065311 262864330.272457838058 1 60415.493478297 2024-04-15T11:50:36.524877+00:00 19994330.265084203333 27870000.000016801059 262864330.265097320080 1 60415.493489902 2024-04-15T11:50:37.527483+00:00 19994330.273050952703 27869999.999949533492 262864330.272996813059 1 60415.493501434 2024-04-15T11:50:38.523911+00:00 19994330.271770771593 27870000.000001464039 262864330.271768540144 1 60415.493513050 2024-04-15T11:50:39.527523+00:00 19994330.273012027144 27869999.999997258186 262864330.273005604744 1 60415.493524621 2024-04-15T11:50:40.527250+00:00 19994330.273177165538 27869999.999980498105 262864330.273153990507 1 60415.493536155 2024-04-15T11:50:41.523810+00:00 19994330.272332530469 27869999.999986734241 262864330.272315561771 1 60415.493547751 2024-04-15T11:50:42.525709+00:00 19994330.271513272077 27869999.999934077263 262864330.271443665028 1 60415.493559354 2024-04-15T11:50:43.528169+00:00 19994330.272532749921 27869999.999973028898 262864330.272502094507 1 60415.493570902 2024-04-15T11:50:44.525921+00:00 19994330.272874064744 27870000.000008367002 262864330.272878736258 1 60415.493582576 2024-04-15T11:50:45.534584+00:00 19994330.272821895778 27870000.000007729977 262864330.272825926542 1 60415.493594083 2024-04-15T11:50:46.528812+00:00 19994330.272996779531 27869999.999994602054 262864330.272987693548 1 60415.493605677 2024-04-15T11:50:47.530467+00:00 19994330.272197354585 27870000.000028491020 262864330.272222161293 1 60415.493617298 2024-04-15T11:50:48.534574+00:00 19994330.272954825312 27870000.000016041100 262864330.272967159748 1 60415.493628783 2024-04-15T11:50:49.526882+00:00 19994330.272810392082 27869999.999968573451 262864330.272775292397 1 60415.493640333 2024-04-15T11:50:50.524803+00:00 19994330.272444844246 27870000.000016365200 262864330.272457510233 1 60415.493651973 2024-04-15T11:50:51.530479+00:00 19994330.242600824684 27870000.000047460198 262864330.242644578218 1 60415.493663526 2024-04-15T11:50:52.528617+00:00 19994330.272305857390 27869999.999998107553 262864330.272300243378 1 60415.493675079 2024-04-15T11:50:53.526788+00:00 19994330.273101866245 27870000.000014454126 262864330.273112624884 1 60415.493686606 2024-04-15T11:50:54.522726+00:00 19994330.272986747324 27869999.999989267439 262864330.272972315550 1 60415.493698182 2024-04-15T11:50:55.522881+00:00 19994330.272751361132 27870000.000040519983 262864330.272788196802 1 60415.493709783 2024-04-15T11:50:56.525223+00:00 19994330.272584486753 27869999.999983001500 262864330.272563815117 1 60415.493721338 2024-04-15T11:50:57.523612+00:00 19994330.273094054312 27869999.999988462776 262864330.273078829050 1 60415.493732920 2024-04-15T11:50:58.524316+00:00 19994330.272747885436 27870000.000017009676 262864330.272761195898 1 60415.493744477 2024-04-15T11:50:59.522838+00:00 19994330.272581525147 27870000.000010840595 262864330.272588670254 1 60415.493756038 2024-04-15T11:51:00.521661+00:00 19994330.268187161535 27870000.000049080700 262864330.268232554197 1 60415.493767649 2024-04-15T11:51:01.524915+00:00 19994330.273432277143 27869999.999967314303 262864330.273395895958 1 60415.493779209 2024-04-15T11:51:02.523662+00:00 19994330.272856716067 27869999.999969922006 262864330.272822946310 1 60415.493790831 2024-04-15T11:51:03.527793+00:00 19994330.272723242640 27870000.000018425286 262864330.272737979889 1 60415.493802441 2024-04-15T11:51:04.530947+00:00 19994330.272909309715 27870000.000010956079 262864330.272916585207 1 60415.493813972 2024-04-15T11:51:05.527148+00:00 19994330.273100461811 27869999.999987348914 262864330.273084133863 1 60415.493825531 2024-04-15T11:51:06.525824+00:00 19994330.273707851768 27869999.999974608421 262864330.273678779602 1 60415.493837073 2024-04-15T11:51:07.523127+00:00 19994330.273295205086 27870000.000027731061 262864330.273319214582 1 60415.493848704 2024-04-15T11:51:08.528034+00:00 19994330.272393744439 27870000.000000208616 262864330.272390246391 1 60415.493860349 2024-04-15T11:51:09.534137+00:00 19994330.272843800485 27870000.000002373010 262864330.272842496634 1 60415.493871836 2024-04-15T11:51:10.526596+00:00 19994330.266442127526 27870000.000071872026 262864330.266510307789 1 60415.493883356 2024-04-15T11:51:11.521992+00:00 19994330.273535493761 27869999.999988719821 262864330.273520529270 1 60415.493894945 2024-04-15T11:51:12.523246+00:00 19994330.272598125041 27869999.999980617315 262864330.272575050592 1 60415.493906527 2024-04-15T11:51:13.523940+00:00 19994330.272788774222 27869999.999967053533 262864330.272752106190 1 60415.493918101 2024-04-15T11:51:14.523961+00:00 19994330.271903060377 27870000.000021286309 262864330.271920651197 1 60415.493929669 2024-04-15T11:51:15.523406+00:00 19994330.241563435644 27869999.999948833138 262864330.241508573294 1 60415.493941242 2024-04-15T11:51:16.523350+00:00 19994330.272373247892 27870000.000018272549 262864330.272387832403 1 60415.493952789 2024-04-15T11:51:17.520963+00:00 19994330.271961968392 27869999.999959804118 262864330.271918058395 1 60415.493964463 2024-04-15T11:51:18.529653+00:00 19994330.273047599941 27870000.000042274594 262864330.273086160421 1 60415.493976009 2024-04-15T11:51:19.527201+00:00 19994330.272994656116 27870000.000040061772 262864330.273031026125 1 60415.493987614 2024-04-15T11:51:20.529845+00:00 19994330.272655874491 27870000.000032454729 262864330.272684633732 1 60415.493999182 2024-04-15T11:51:21.529320+00:00 19994330.273236103356 27870000.000027429312 262864330.273259818554 1 60415.494010675 2024-04-15T11:51:22.522335+00:00 19994330.260515216738 27869999.999965455383 262864330.260476976633 1 60415.494022264 2024-04-15T11:51:23.523631+00:00 19994330.272747147828 27870000.000017046928 262864330.272760510445 1 60415.494033850 2024-04-15T11:51:24.524658+00:00 19994330.272702358663 27869999.999975014478 262864330.272673696280 1 60415.494045400 2024-04-15T11:51:25.522514+00:00 19994330.273221503943 27870000.000005029142 262864330.273222833872 1 60415.494056976 2024-04-15T11:51:26.522720+00:00 19994330.273175872862 27869999.999983396381 262864330.273155570030 1 60415.494068616 2024-04-15T11:51:27.528385+00:00 19994330.272888373584 27869999.999980285764 262864330.272864937782 1 60415.494080125 2024-04-15T11:51:28.522818+00:00 19994330.273197684437 27870000.000022634864 262864330.273216634989 1 60415.494091689 2024-04-15T11:51:29.521877+00:00 19994330.272286225110 27870000.000026483089 262864330.272309035063 1 60415.494103298 2024-04-15T11:51:30.524903+00:00 19994330.265397902578 27870000.000134274364 262864330.265528500080 1 60415.494114885 2024-04-15T11:51:31.526025+00:00 19994330.270702600479 27869999.999963253736 262864330.270662158728 1 60415.494126449 2024-04-15T11:51:32.525203+00:00 19994330.269297420979 27870000.000016152859 262864330.269309878349 1 60415.494138047 2024-04-15T11:51:33.527252+00:00 19994330.209105379879 27870000.000347256660 262864330.209448933601 1 60415.494149571 2024-04-15T11:51:34.522944+00:00 19994330.069592256099 27869999.999982398003 262864330.069570958614 1 60415.494161139 2024-04-15T11:51:35.522409+00:00 19994330.200467042625 27869999.999518524855 262864330.199981868267 1 60415.494172802 2024-04-15T11:51:36.530107+00:00 19994330.272704850882 27869999.999888207763 262864330.272589355707 1 60415.494184273 2024-04-15T11:51:37.521190+00:00 19994330.272659111768 27869999.999991044402 262864330.272646486759 1 60415.494195933 2024-04-15T11:51:38.528594+00:00 19994330.221111632884 27869999.999830439687 262864330.220938354731 1 60415.494207486 2024-04-15T11:51:39.526809+00:00 19994330.272404987365 27869999.999990500510 262864330.272391796112 1 60415.494219098 2024-04-15T11:51:40.530106+00:00 19994330.273513089865 27869999.999978411943 262864330.273487806320 1 60415.494230582 2024-04-15T11:51:41.522272+00:00 19994330.244657889009 27870000.000076528639 262864330.244730710983 1 60415.494242158 2024-04-15T11:51:42.522414+00:00 19994330.272084295750 27869999.999985050410 262864330.272065639496 1 60415.494253753 2024-04-15T11:51:43.524273+00:00 19994330.273095436394 27870000.000015638769 262864330.273107379675 1 60415.494265296 2024-04-15T11:51:44.521584+00:00 19994330.273016497493 27869999.999982368201 262864330.272995173931 1 60415.494276871 2024-04-15T11:51:45.521617+00:00 19994330.272815324366 27869999.999999050051 262864330.272810667753 1 60415.494288437 2024-04-15T11:51:46.520953+00:00 19994330.273058712482 27870000.000018950552 262864330.273073971272 1 60415.494300033 2024-04-15T11:51:47.522864+00:00 19994330.272552531213 27869999.999979481101 262864330.272528320551 1 60415.494311607 2024-04-15T11:51:48.522825+00:00 19994330.273626234382 27869999.999991837889 262864330.273614376783 1 60415.494323180 2024-04-15T11:51:49.522705+00:00 19994330.272598437965 27869999.999988742173 262864330.272583484650 1 60415.494334761 2024-04-15T11:51:50.523324+00:00 19994330.266409266740 27870000.000085953623 262864330.266491532326 1 60415.494346338 2024-04-15T11:51:51.523624+00:00 19994330.272665955126 27870000.000039469451 262864330.272701710463 1 60415.494357969 2024-04-15T11:51:52.528531+00:00 19994330.271831177175 27870000.000017136335 262864330.271844625473 1 60415.494369470 2024-04-15T11:51:53.522227+00:00 19994330.272011842579 27870000.000039942563 262864330.272048085928 1 60415.494381096 2024-04-15T11:51:54.526738+00:00 19994330.271948549896 27869999.999966982752 262864330.271911829710 1 60415.494392663 2024-04-15T11:51:55.526068+00:00 19994330.272832937539 27869999.999995477498 262864330.272824704647 1 60415.494404201 2024-04-15T11:51:56.522963+00:00 19994330.272686090320 27869999.999952644110 262864330.272635042667 1 60415.494415811 2024-04-15T11:51:57.526105+00:00 19994330.271884694695 27869999.999992441386 262864330.271873414516 1 60415.494427373 2024-04-15T11:51:58.524988+00:00 19994330.272726822644 27869999.999962303787 262864330.272685438395 1 60415.494438935 2024-04-15T11:51:59.523970+00:00 19994330.272764392197 27869999.999967589974 262864330.272728264332 1 60415.494450507 2024-04-15T11:52:00.523807+00:00 19994330.272748533636 27870000.000062000006 262864330.272806823254 1 60415.494462200 2024-04-15T11:52:01.534132+00:00 19994330.273285306990 27870000.000020124018 262864330.273301720619 1 60415.494473781 2024-04-15T11:52:02.534614+00:00 19994330.259201511741 27869999.999985743314 262864330.259183585644 1 60415.494485306 2024-04-15T11:52:03.530452+00:00 19994330.272643387318 27870000.000009261072 262864330.272648960352 1 60415.494496861 2024-04-15T11:52:04.528746+00:00 19994330.272561933845 27869999.999975599349 262864330.272533833981 1 60415.494508361 2024-04-15T11:52:05.522453+00:00 19994330.272856444120 27870000.000011887401 262864330.272864639759 1 60415.494520133 2024-04-15T11:52:06.539534+00:00 19994330.272888287902 27870000.000028625131 262864330.272913217545 1 60415.494531617 2024-04-15T11:52:07.531737+00:00 19994330.272582627833 27870000.000015072525 262864330.272594004869 1 60415.494543311 2024-04-15T11:52:08.542102+00:00 19994330.273296602070 27869999.999964594841 262864330.273257493973 1 60415.494554748 2024-04-15T11:52:09.530229+00:00 19994330.272673714906 27869999.999982319772 262864330.272652357817 1 60415.494566300 2024-04-15T11:52:10.528298+00:00 19994330.273194689304 27870000.000005036592 262864330.273196041584 1 60415.494577898 2024-04-15T11:52:11.530393+00:00 19994330.272975306958 27869999.999966498464 262864330.272938102484 1 60415.494589473 2024-04-15T11:52:12.530429+00:00 19994330.272342614830 27869999.999995287508 262864330.272334218025 1 60415.494601048 2024-04-15T11:52:13.530554+00:00 19994330.265899389982 27869999.999994155020 262864330.265889853239 1 60415.494612667 2024-04-15T11:52:14.534406+00:00 19994330.272564228624 27869999.999998871237 262864330.272559404373 1 60415.494624167 2024-04-15T11:52:15.528040+00:00 19994330.272542353719 27869999.999984819442 262864330.272523492575 1 60415.494635803 2024-04-15T11:52:16.533406+00:00 19994330.273077648133 27869999.999952126294 262864330.273026078939 1 60415.494647261 2024-04-15T11:52:17.523361+00:00 19994330.272878658026 27869999.999957766384 262864330.272832721472 1 60415.494658879 2024-04-15T11:52:18.527142+00:00 19994330.271948393434 27869999.999994635582 262864330.271939337254 1 60415.494670682 2024-04-15T11:52:19.546876+00:00 19994330.272869061679 27869999.999991245568 262864330.272856593132 1 60415.494682012 2024-04-15T11:52:20.525864+00:00 19994330.273101296276 27869999.999953180552 262864330.273050785065 1 60415.494693583 2024-04-15T11:52:21.525608+00:00 19994330.268533289433 27870000.000086054206 262864330.268615663052 1 60415.494705204 2024-04-15T11:52:22.529629+00:00 19994330.272587269545 27869999.999968614429 262864330.272552192211 1 60415.494716710 2024-04-15T11:52:23.523777+00:00 19994330.273117199540 27870000.000007439405 262864330.273120939732 1 60415.494728300 2024-04-15T11:52:24.525084+00:00 19994330.272869132459 27869999.999999154359 262864330.272864609957 1 60415.494739874 2024-04-15T11:52:25.525149+00:00 19994330.272061482072 27870000.000018496066 262864330.272076308727 1 60415.494751492 2024-04-15T11:52:26.528899+00:00 19994330.272838249803 27869999.999958802015 262864330.272793352604 1 60415.494763046 2024-04-15T11:52:27.527123+00:00 19994330.272900182754 27870000.000015225261 262864330.272911727428 1 60415.494774593 2024-04-15T11:52:28.524819+00:00 19994330.273001372814 27869999.999966815114 262864330.272964477539 1 60415.494786147 2024-04-15T11:52:29.523064+00:00 19994330.272546213120 27870000.000014916062 262864330.272557407618 1 60415.494797725 2024-04-15T11:52:30.523437+00:00 19994330.273067295551 27869999.999973684549 262864330.273037284613 1 60415.494809342 2024-04-15T11:52:31.527094+00:00 19994330.272680409253 27870000.000013794750 262864330.272690504789 1 60415.494820896 2024-04-15T11:52:32.525412+00:00 19994330.272680651397 27869999.999994728714 262864330.272671669722 1 60415.494832441 2024-04-15T11:52:33.522882+00:00 19994330.264507040381 27870000.000073108822 262864330.264576435089 1 60415.494844031 2024-04-15T11:52:34.524276+00:00 19994330.273241240531 27870000.000018116087 262864330.273255676031 1 60415.494855612 2024-04-15T11:52:35.524828+00:00 19994330.265926018357 27869999.999992221594 262864330.265914559364 1 60415.494867177 2024-04-15T11:52:36.524107+00:00 19994330.272018238902 27870000.000026103109 262864330.272040665150 1 60415.494878721 2024-04-15T11:52:37.521548+00:00 19994330.259135589004 27870000.000038828701 262864330.259170711040 1 60415.494890333 2024-04-15T11:52:38.524795+00:00 19994330.272866882384 27869999.999984793365 262864330.272847980261 1 60415.494901864 2024-04-15T11:52:39.521090+00:00 19994330.268245413899 27869999.999983593822 262864330.268225312233 1 60415.494913448 2024-04-15T11:52:40.521919+00:00 19994330.272669985890 27869999.999990887940 262864330.272657155991 1 60415.494925044 2024-04-15T11:52:41.523802+00:00 19994330.272670879960 27870000.000029262155 262864330.272696435452 1 60415.494936642 2024-04-15T11:52:42.525912+00:00 19994330.273085430264 27869999.999987982213 262864330.273069739342 1 60415.494948241 2024-04-15T11:52:43.527993+00:00 19994330.263831097633 27869999.999855693430 262864330.263683110476 1 60415.494959743 2024-04-15T11:52:44.521777+00:00 19994330.272696089000 27869999.999995179474 262864330.272687554359 1 60415.494971355 2024-04-15T11:52:45.525096+00:00 19994330.263488292694 27869999.999982707202 262864330.263467311859 1 60415.494982920 2024-04-15T11:52:46.524287+00:00 19994330.272260371596 27870000.000036522746 262864330.272293210030 1 60415.494994498 2024-04-15T11:52:47.524662+00:00 19994330.273392394185 27869999.999997686595 262864330.273386359215 1 60415.495006036 2024-04-15T11:52:48.521485+00:00 19994330.272902868688 27870000.000043198466 262864330.272942394018 1 60415.495017648 2024-04-15T11:52:49.524789+00:00 19994330.255489021540 27870000.000132787973 262864330.255618125200 1 60415.495029256 2024-04-15T11:52:50.527702+00:00 19994330.268404405564 27869999.999861340970 262864330.268262028694 1 60415.495040765 2024-04-15T11:52:51.522076+00:00 19994330.273321762681 27869999.999961577356 262864330.273279666901 1 60415.495052377 2024-04-15T11:52:52.525372+00:00 19994330.272541526705 27869999.999965205789 262864330.272503018379 1 60415.495063945 2024-04-15T11:52:53.524860+00:00 19994330.261454019696 27870000.000076342374 262864330.261526674032 1 60415.495075490 2024-04-15T11:52:54.522376+00:00 19994330.273024085909 27869999.999975442886 262864330.272995829582 1 60415.495087067 2024-04-15T11:52:55.522601+00:00 19994330.273077204823 27869999.999977979809 262864330.273051500320 1 60415.495098626 2024-04-15T11:52:56.521261+00:00 19994330.272131215781 27870000.000026114285 262864330.272153615952 1 60415.495110267 2024-04-15T11:52:57.527068+00:00 19994330.272518564016 27869999.999994438142 262864330.272509306669 1 60415.495121792 2024-04-15T11:52:58.522831+00:00 19994330.273045204580 27869999.999953661114 262864330.272995173931 1 60415.495133385 2024-04-15T11:52:59.524454+00:00 19994330.272267352790 27870000.000016335398 262864330.272279977798 1 60415.495145001 2024-04-15T11:53:00.528039+00:00 19994330.267523959279 27870000.000005245209 262864330.267525494099 1 60415.495156495 2024-04-15T11:53:01.521149+00:00 19994330.270394347608 27870000.000028353184 262864330.270419001579 1 60415.495168130 2024-04-15T11:53:02.526459+00:00 19994330.272248189896 27870000.000012915581 262864330.272257387638 1 60415.495179694 2024-04-15T11:53:03.525573+00:00 19994330.272368673235 27870000.000023435801 262864330.272388398647 1 60415.495191243 2024-04-15T11:53:04.523379+00:00 19994330.272214476019 27869999.999993141741 262864330.272203922272 1 60415.495202805 2024-04-15T11:53:05.522330+00:00 19994330.273751404136 27870000.000013869256 262864330.273761570454 1 60415.495214377 2024-04-15T11:53:06.522158+00:00 19994330.269744608551 27870000.000028107315 262864330.269769012928 1 60415.495225978 2024-04-15T11:53:07.524520+00:00 19994330.272726211697 27869999.999995809048 262864330.272718310356 1 60415.495237531 2024-04-15T11:53:08.522693+00:00 19994330.270561598241 27870000.000000230968 262864330.270558148623 1 60415.495249132 2024-04-15T11:53:09.525000+00:00 19994330.272739723325 27870000.000002309680 262864330.272738337517 1 60415.495260711 2024-04-15T11:53:10.525421+00:00 19994330.272586300969 27870000.000002298504 262864330.272584915161 1 60415.495272256 2024-04-15T11:53:11.522947+00:00 19994330.273209057748 27870000.000025842339 262864330.273231208324 1 60415.495283899 2024-04-15T11:53:12.528896+00:00 19994330.270283993334 27869999.999979920685 262864330.270260214806 1 60415.495295399 2024-04-15T11:53:13.522439+00:00 19994330.270275723189 27870000.000136721879 262864330.270408749580 1 60415.495307009 2024-04-15T11:53:14.525565+00:00 19994330.272447716445 27869999.999912660569 262864330.272356659174 1 60415.495318549 2024-04-15T11:53:15.522630+00:00 19994330.272735670209 27870000.000010304153 262864330.272742271423 1 60415.495330114 2024-04-15T11:53:16.521839+00:00 19994330.272415824234 27869999.999947942793 262864330.272360056639 1 60415.495341688 2024-04-15T11:53:17.521890+00:00 19994330.273407723755 27870000.000010486692 262864330.273414522409 1 60415.495353263 2024-04-15T11:53:18.521948+00:00 19994330.273065600544 27870000.000017285347 262864330.273079186678 1 60415.495364886 2024-04-15T11:53:19.526148+00:00 19994330.273298013955 27870000.000017132610 262864330.273311465979 1 60415.495376480 2024-04-15T11:53:20.527865+00:00 19994330.272350843996 27870000.000010039657 262864330.272357195616 1 60415.495388001 2024-04-15T11:53:21.523298+00:00 19994330.272593911737 27869999.999978117645 262864330.272568345070 1 60415.495399575 2024-04-15T11:53:22.523250+00:00 19994330.271951388568 27869999.999972406775 262864330.271920084953 1 60415.495411159 2024-04-15T11:53:23.524180+00:00 19994330.269058674574 27869999.999898456037 262864330.268953442574 1 60415.495422729 2024-04-15T11:53:24.523770+00:00 19994330.272993482649 27869999.999966025352 262864330.272955805063 1 60415.495434285 2024-04-15T11:53:25.522200+00:00 19994330.272839389741 27869999.999980315566 262864330.272816032171 1 60415.495445866 2024-04-15T11:53:26.522792+00:00 19994330.272685527802 27869999.999992925674 262864330.272674769163 1 60415.495457451 2024-04-15T11:53:27.523779+00:00 19994330.272807698697 27869999.999963328242 262864330.272767335176 1 60415.495469097 2024-04-15T11:53:28.529967+00:00 19994330.272931814194 27870000.000046972185 262864330.272975087166 1 60415.495480764 2024-04-15T11:53:29.537996+00:00 19994330.273233614862 27869999.999955695122 262864330.273185610771 1 60415.495492160 2024-04-15T11:53:30.522620+00:00 19994330.272841025144 27870000.000029958785 262864330.272867292166 1 60415.495503728 2024-04-15T11:53:31.522083+00:00 19994330.272412884980 27870000.000032674521 262864330.272441864014 1 60415.495515298 2024-04-15T11:53:32.521708+00:00 19994330.273030597717 27870000.000024389476 262864330.273051291704 1 60415.495526881 2024-04-15T11:53:33.522495+00:00 19994330.271953828633 27869999.999812617898 262864330.271762728691 1 60415.495538458 2024-04-15T11:53:34.522738+00:00 19994330.272593140602 27869999.999977007508 262864330.272566437721 1 60415.495550058 2024-04-15T11:53:35.524993+00:00 19994330.272744335234 27869999.999952435493 262864330.272693067789 1 60415.495561598 2024-04-15T11:53:36.522037+00:00 19994330.272837981582 27869999.999993257225 262864330.272827565670 1 60415.495573176 2024-04-15T11:53:37.522423+00:00 19994330.272077221423 27869999.999975349754 262864330.272048890591 1 60415.495584767 2024-04-15T11:53:38.523878+00:00 19994330.272523909807 27870000.000002536923 262864330.272522747517 1 60415.495596311 2024-04-15T11:53:39.521235+00:00 19994330.272584393620 27869999.999986778945 262864330.272567451000 1 60415.495607885 2024-04-15T11:53:40.521263+00:00 19994330.272895101458 27870000.000004444271 262864330.272895842791 1 60415.495619491 2024-04-15T11:53:41.524009+00:00 19994330.260812863708 27870000.000054493546 262864330.260863661766 1 60415.495631074 2024-04-15T11:53:42.524774+00:00 19994330.272712089121 27870000.000005614012 262864330.272713989019 1 60415.495642602 2024-04-15T11:53:43.520774+00:00 19994330.272948596627 27869999.999951802194 262864330.272896707058 1 60415.495654209 2024-04-15T11:53:44.523649+00:00 19994330.273418288678 27869999.999969057739 262864330.273383647203 1 60415.495665833 2024-04-15T11:53:45.527976+00:00 19994330.272725999355 27869999.999978262931 262864330.272700577974 1 60415.495677339 2024-04-15T11:53:46.522072+00:00 19994330.273554641753 27869999.999991849065 262864330.273542791605 1 60415.495688919 2024-04-15T11:53:47.522616+00:00 19994330.272217571735 27869999.999950569123 262864330.272164434195 1 60415.495700501 2024-04-15T11:53:48.523275+00:00 19994330.261938989162 27869999.999970600009 262864330.261905908585 1 60415.495712055 2024-04-15T11:53:49.521568+00:00 19994330.271604947746 27870000.000049248338 262864330.271650493145 1 60415.495723634 2024-04-15T11:53:50.522004+00:00 19994330.272807996720 27869999.999971672893 262864330.272775977850 1 60415.495735233 2024-04-15T11:53:51.524157+00:00 19994330.272331509739 27870000.000047173351 262864330.272374987602 1 60415.495746779 2024-04-15T11:53:52.521699+00:00 19994330.272364307195 27870000.000021085143 262864330.272381722927 1 60415.495758361 2024-04-15T11:53:53.522386+00:00 19994330.250591784716 27870000.000079974532 262864330.250668078661 1 60415.495769939 2024-04-15T11:53:54.522772+00:00 19994330.272668316960 27870000.000004582107 262864330.272669196129 1 60415.495781510 2024-04-15T11:53:55.522468+00:00 19994330.272967595607 27870000.000024594367 262864330.272988498211 1 60415.495793090 2024-04-15T11:53:56.522945+00:00 19994330.273512721062 27869999.999959763139 262864330.273468792439 1 60415.495804668 2024-04-15T11:53:57.523319+00:00 19994330.272758044302 27870000.000026468188 262864330.272780805826 1 60415.495816244 2024-04-15T11:53:58.523480+00:00 19994330.273031495512 27870000.000003729016 262864330.273031532764 1 60415.495827947 2024-04-15T11:53:59.534643+00:00 19994330.272273845971 27869999.999969158322 262864330.272239297628 1 60415.495839359 2024-04-15T11:54:00.520631+00:00 19994330.273326341063 27870000.000048380345 262864330.273371011019 1 60415.495850973 2024-04-15T11:54:01.524052+00:00 19994330.273052826524 27870000.000037916005 262864330.273087024689 1 60415.495862664 2024-04-15T11:54:02.534193+00:00 19994330.249325908720 27870000.000012423843 262864330.249334633350 1 60415.495874212 2024-04-15T11:54:03.531884+00:00 19994330.271408248693 27869999.999993372709 262864330.271397948265 1 60415.495885830 2024-04-15T11:54:04.535704+00:00 19994330.272609125823 27869999.999980077147 262864330.272585511208 1 60415.495897440 2024-04-15T11:54:05.538795+00:00 19994330.273500259966 27870000.000028956681 262864330.273525536060 1 60415.495908991 2024-04-15T11:54:06.536802+00:00 19994330.272802323103 27869999.999986957759 262864330.272785574198 1 60415.495920550 2024-04-15T11:54:07.535493+00:00 19994330.272471163422 27870000.000012401491 262864330.272479861975 1 60415.495932106 2024-04-15T11:54:08.533960+00:00 19994330.272626955062 27869999.999951541424 262864330.272574812174 1 60415.495943675 2024-04-15T11:54:09.533545+00:00 19994330.273230973631 27870000.000011853874 262864330.273239135742 1 60415.495955274 2024-04-15T11:54:10.535726+00:00 19994330.272990789264 27869999.999993707985 262864330.272980809212 1 60415.495966851 2024-04-15T11:54:11.535957+00:00 19994330.272898260504 27870000.000029709190 262864330.272924274206 1 60415.495978399 2024-04-15T11:54:12.533689+00:00 19994330.272234842181 27869999.999980770051 262864330.272211909294 1 60415.495989872 2024-04-15T11:54:13.524978+00:00 19994330.260924171656 27870000.000001259148 262864330.260921716690 1 60415.496001604 2024-04-15T11:54:14.538546+00:00 19994330.272776395082 27870000.000012747943 262864330.272785454988 1 60415.496013097 2024-04-15T11:54:15.531602+00:00 19994330.272740282118 27870000.000003881752 262864330.272740453482 1 60415.496024582 2024-04-15T11:54:16.523853+00:00 19994330.272503525019 27870000.000025566667 262864330.272525399923 1 60415.496036282 2024-04-15T11:54:17.534754+00:00 19994330.272449091077 27869999.999971684068 262864330.272417068481 1 60415.496047796 2024-04-15T11:54:18.529572+00:00 19994330.272826343775 27869999.999981243163 262864330.272803902626 1 60415.496059395 2024-04-15T11:54:19.531761+00:00 19994330.272549089044 27869999.999977577478 262864330.272522985935 1 60415.496070870 2024-04-15T11:54:20.523189+00:00 19994330.272548444569 27870000.000008493662 262864330.272553235292 1 60415.496082569 2024-04-15T11:54:21.533902+00:00 19994330.272569704801 27869999.999996889383 262864330.272562921047 1 60415.496094184 2024-04-15T11:54:22.537457+00:00 19994330.271905262023 27870000.000001855195 262864330.271903425455 1 60415.496105670 2024-04-15T11:54:23.529940+00:00 19994330.268773317337 27870000.000027786940 262864330.268797397614 1 60415.496117278 2024-04-15T11:54:24.532865+00:00 19994330.237449847162 27870000.000042110682 262864330.237488269806 1 60415.496128848 2024-04-15T11:54:25.532488+00:00 19994330.272357396781 27869999.999974384904 262864330.272328078747 1 60415.496140327 2024-04-15T11:54:26.524247+00:00 19994330.272867340595 27870000.000024009496 262864330.272887676954 1 60415.496151964 2024-04-15T11:54:27.529659+00:00 19994330.273251563311 27870000.000006537884 262864330.273254394531 1 60415.496163470 2024-04-15T11:54:28.523764+00:00 19994330.273607302457 27870000.000011708587 262864330.273615330458 1 60415.496175117 2024-04-15T11:54:29.530086+00:00 19994330.264143336564 27869999.999958787113 262864330.264098435640 1 60415.496186623 2024-04-15T11:54:30.524261+00:00 19994330.272955503315 27869999.999992478639 262864330.272944301367 1 60415.496198437 2024-04-15T11:54:31.544941+00:00 19994330.262530900538 27870000.000106777996 262864330.262633979321 1 60415.496209992 2024-04-15T11:54:32.543325+00:00 19994330.267200931907 27870000.000059474260 262864330.267256736755 1 60415.496221358 2024-04-15T11:54:33.525329+00:00 19994330.086901929229 27870000.001199509948 262864330.088097751141 1 60415.496232942 2024-04-15T11:54:34.526214+00:00 19994330.166350036860 27869999.998936314136 262864330.165282666683 1 60415.496244550 2024-04-15T11:54:35.529103+00:00 19994330.272621471435 27869999.999934848398 262864330.272552639246 1 60415.496256057 2024-04-15T11:54:36.523297+00:00 19994330.272381238639 27869999.999993018806 262864330.272370576859 1 60415.496267628 2024-04-15T11:54:37.523106+00:00 19994330.241692416370 27870000.000576850027 262864330.242265582085 1 60415.496279184 2024-04-15T11:54:38.521495+00:00 19994330.267286136746 27869999.999564088881 262864330.266846537590 1 60415.496290796 2024-04-15T11:54:39.524811+00:00 19994330.272879190743 27869999.999950319529 262864330.272825807333 1 60415.496302398 2024-04-15T11:54:40.527207+00:00 19994330.273073349148 27869999.999932624400 262864330.273002266884 1 60415.496313997 2024-04-15T11:54:41.529334+00:00 19994330.272743728012 27869999.999968267977 262864330.272708296776 1 60415.496325550 2024-04-15T11:54:42.527474+00:00 19994330.259075772017 27870000.000150963664 262864330.259223043919 1 60415.496337159 2024-04-15T11:54:43.530541+00:00 19994330.232752393931 27869999.999971032143 262864330.232719719410 1 60415.496348719 2024-04-15T11:54:44.529330+00:00 19994330.272559378296 27869999.999967213720 262864330.272522896528 1 60415.496360328 2024-04-15T11:54:45.532347+00:00 19994330.272812344134 27870000.000013500452 262864330.272822141647 1 60415.496371889 2024-04-15T11:54:46.531207+00:00 19994330.252447966486 27869999.999952249229 262864330.252396523952 1 60415.496383510 2024-04-15T11:54:47.535213+00:00 19994330.272531166673 27870000.000010848045 262864330.272538304329 1 60415.496395011 2024-04-15T11:54:48.528884+00:00 19994330.272452000529 27869999.999977614731 262864330.272425919771 1 60415.496406673 2024-04-15T11:54:49.536611+00:00 19994330.272997796535 27869999.999961175025 262864330.272955268621 1 60415.496418140 2024-04-15T11:54:50.527324+00:00 19994330.272529590875 27869999.999993715435 262864330.272519618273 1 60415.496429757 2024-04-15T11:54:51.531040+00:00 19994330.272862840444 27869999.999983701855 262864330.272842854261 1 60415.496441376 2024-04-15T11:54:52.534888+00:00 19994330.272293534130 27869999.999962169677 262864330.272252023220 1 60415.496452808 2024-04-15T11:54:53.522644+00:00 19994330.267758894712 27869999.999943971634 262864330.267699182034 1 60415.496464365 2024-04-15T11:54:54.521149+00:00 19994330.273054577410 27869999.999968741089 262864330.273019611835 1 60415.496475969 2024-04-15T11:54:55.523736+00:00 19994330.271471448243 27870000.000004667789 262864330.271472424269 1 60415.496487496 2024-04-15T11:54:56.519656+00:00 19994330.272870652378 27869999.999984901398 262864330.272851854563 1 60415.496499122 2024-04-15T11:54:57.524148+00:00 19994330.272706467658 27869999.999988660216 262864330.272691458464 1 60415.496510723 2024-04-15T11:54:58.526455+00:00 19994330.272377464920 27870000.000005323440 262864330.272379100323 1 60415.496522227 2024-04-15T11:54:59.520423+00:00 19994330.272875726223 27870000.000030342489 262864330.272902369499 1 60415.496533846 2024-04-15T11:55:00.524338+00:00 19994330.273073520511 27870000.000007390976 262864330.273077219725 1 60415.496545425 2024-04-15T11:55:01.524695+00:00 19994330.272236712277 27870000.000000681728 262864330.272233694792 1 60415.496557129 2024-04-15T11:55:02.535951+00:00 19994330.272740848362 27869999.999953482300 262864330.272690623999 1 60415.496568789 2024-04-15T11:55:03.543398+00:00 19994330.268478691578 27869999.999936416745 262864330.268411397934 1 60415.496580231 2024-04-15T11:55:04.531995+00:00 19994330.265558984131 27869999.999972902238 262864330.265528202057 1 60415.496591856 2024-04-15T11:55:05.536394+00:00 19994330.273010678589 27869999.999979339540 262864330.272986322641 1 60415.496603471 2024-04-15T11:55:06.539888+00:00 19994330.272459659725 27870000.000023752451 262864330.272479712963 1 60415.496614938 2024-04-15T11:55:07.530602+00:00 19994330.272407334298 27870000.000016909093 262864330.272420525551 1 60415.496626557 2024-04-15T11:55:08.534530+00:00 19994330.273146737367 27870000.000016834587 262864330.273159891367 1 60415.496638189 2024-04-15T11:55:09.539495+00:00 19994330.273212496191 27870000.000022351742 262864330.273231148720 1 60415.496649786 2024-04-15T11:55:10.541511+00:00 19994330.272561062127 27869999.999965161085 262864330.272522538900 1 60415.496661215 2024-04-15T11:55:11.528948+00:00 19994330.272037740797 27870000.000005520880 262864330.272039562464 1 60415.496672827 2024-04-15T11:55:12.532217+00:00 19994330.269148647785 27870000.000066626817 262864330.269211590290 1 60415.496684396 2024-04-15T11:55:13.531834+00:00 19994330.272941641510 27869999.999988939613 262864330.272926896811 1 60415.496695976 2024-04-15T11:55:14.532347+00:00 19994330.272629845887 27870000.000003006309 262864330.272629171610 1 60415.496707513 2024-04-15T11:55:15.529154+00:00 19994330.271855998784 27870000.000028271228 262864330.271880596876 1 60415.496719021 2024-04-15T11:55:16.523401+00:00 19994330.271988239139 27870000.000052090734 262864330.272036641836 1 60415.496730626 2024-04-15T11:55:17.526106+00:00 19994330.272931724787 27870000.000009771436 262864330.272937804461 1 60415.496742218 2024-04-15T11:55:18.527606+00:00 19994330.273346699774 27869999.999993976206 262864330.273336976767 1 60415.496753822 2024-04-15T11:55:19.530198+00:00 19994330.272175583988 27870000.000058274716 262864330.272230148315 1 60415.496765455 2024-04-15T11:55:20.535338+00:00 19994330.272834450006 27870000.000038146973 262864330.272868901491 1 60415.496776924 2024-04-15T11:55:21.526207+00:00 19994330.272538173944 27869999.999996054918 262864330.272530555725 1 60415.496788464 2024-04-15T11:55:22.523230+00:00 19994330.265372090042 27870000.000076446682 262864330.265444844961 1 60415.496800025 2024-04-15T11:55:23.522175+00:00 19994330.272276453674 27870000.000023666769 262864330.272296428680 1 60415.496811699 2024-04-15T11:55:24.530828+00:00 19994330.273342285305 27869999.999971572310 262864330.273310154676 1 60415.496823188 2024-04-15T11:55:25.523484+00:00 19994330.273157887161 27869999.999978616834 262864330.273132801056 1 60415.496834814 2024-04-15T11:55:26.527929+00:00 19994330.272644199431 27870000.000067491084 262864330.272707998753 1 60415.496846402 2024-04-15T11:55:27.529146+00:00 19994330.272831190377 27869999.999945044518 262864330.272772550583 1 60415.496858035 2024-04-15T11:55:28.534254+00:00 19994330.272488884628 27869999.999957341701 262864330.272442549467 1 60415.496869587 2024-04-15T11:55:29.532357+00:00 19994330.272146947682 27870000.000077009201 262864330.272220253944 1 60415.496881064 2024-04-15T11:55:30.523878+00:00 19994330.272433083504 27869999.999994717538 262864330.272424101830 1 60415.496892660 2024-04-15T11:55:31.525812+00:00 19994330.272763796151 27870000.000019710511 262864330.272779792547 1 60415.496904207 2024-04-15T11:55:32.523534+00:00 19994330.271254189312 27869999.999978728592 262864330.271229207516 1 60415.496915786 2024-04-15T11:55:33.523888+00:00 19994330.264198768884 27869999.999942425638 262864330.264137506485 1 60415.496927366 2024-04-15T11:55:34.524399+00:00 19994330.272223040462 27870000.000017706305 262864330.272237062454 1 60415.496938952 2024-04-15T11:55:35.525472+00:00 19994330.272142950445 27870000.000010322779 262864330.272149562836 1 60415.496950506 2024-04-15T11:55:36.523724+00:00 19994330.273024104536 27870000.000013548881 262864330.273033976555 1 60415.496962053 2024-04-15T11:55:37.521395+00:00 19994330.273060366511 27869999.999980401248 262864330.273037075996 1 60415.496973688 2024-04-15T11:55:38.526655+00:00 19994330.269808359444 27870000.000012159348 262864330.269816815853 1 60415.496985245 2024-04-15T11:55:39.525149+00:00 19994330.271352604032 27870000.000029906631 262864330.271378815174 1 60415.496996831 2024-04-15T11:55:40.526196+00:00 19994330.272510778159 27870000.000065959990 262864330.272573024035 1 60415.497008372 2024-04-15T11:55:41.523323+00:00 19994330.272767040879 27870000.000010963529 262864330.272774308920 1 60415.497019971 2024-04-15T11:55:42.525514+00:00 19994330.272393114865 27870000.000007510185 262864330.272396922112 1 60415.497031547 2024-04-15T11:55:43.525625+00:00 19994330.268157135695 27869999.999906256795 262864330.268059670925 1 60415.497043096 2024-04-15T11:55:44.523475+00:00 19994330.242227308452 27869999.999988175929 262864330.242211788893 1 60415.497054670 2024-04-15T11:55:45.523447+00:00 19994330.273201487958 27869999.999999031425 262864330.273196846247 1 60415.497066255 2024-04-15T11:55:46.524415+00:00 19994330.271028600633 27869999.999977383763 262864330.271002292633 1 60415.497077838 2024-04-15T11:55:47.525166+00:00 19994330.272678744048 27869999.999995548278 262864330.272670596838 1 60415.497089405 2024-04-15T11:55:48.524581+00:00 19994330.272986408323 27870000.000022124499 262864330.273004829884 1 60415.497100988 2024-04-15T11:55:49.525390+00:00 19994330.272846374661 27870000.000012751669 262864330.272855430841 1 60415.497112511 2024-04-15T11:55:50.520936+00:00 19994330.272934034467 27870000.000031273812 262864330.272961616516 1 60415.497124103 2024-04-15T11:55:51.522511+00:00 19994330.272761613131 27869999.999981638044 262864330.272739559412 1 60415.497135661 2024-04-15T11:55:52.521124+00:00 19994330.271401710808 27870000.000070590526 262864330.271468609571 1 60415.497147252 2024-04-15T11:55:53.522554+00:00 19994330.269531238824 27869999.999990019947 262864330.269517570734 1 60415.497158807 2024-04-15T11:55:54.520952+00:00 19994330.267213296145 27870000.000002231449 262864330.267211824656 1 60415.497170390 2024-04-15T11:55:55.521669+00:00 19994330.266744818538 27869999.999977834523 262864330.266718953848 1 60415.497181970 2024-04-15T11:55:56.522189+00:00 19994330.272576145828 27869999.999999489635 262864330.272571951151 1 60415.497193531 2024-04-15T11:55:57.521110+00:00 19994330.273372091353 27870000.000000707805 262864330.273369103670 1 60415.497205112 2024-04-15T11:55:58.521657+00:00 19994330.267421793193 27869999.999999769032 262864330.267417848110 1 60415.497216681 2024-04-15T11:55:59.521277+00:00 19994330.273361537606 27869999.999988511205 262864330.273346334696 1 60415.497228269 2024-04-15T11:56:00.522413+00:00 19994330.273286130279 27870000.000019505620 262864330.273301929235 1 60415.497239853 2024-04-15T11:56:01.523337+00:00 19994330.260266035795 27870000.000032518059 262864330.260294854641 1 60415.497251484 2024-04-15T11:56:02.528238+00:00 19994330.272530626506 27869999.999996222556 262864330.272523134947 1 60415.497263052 2024-04-15T11:56:03.527652+00:00 19994330.272769577801 27870000.000026918948 262864330.272792786360 1 60415.497274657 2024-04-15T11:56:04.530385+00:00 19994330.272569969296 27870000.000011116266 262864330.272577404976 1 60415.497286214 2024-04-15T11:56:05.528911+00:00 19994330.272964619100 27869999.999988742173 262864330.272949665785 1 60415.497297863 2024-04-15T11:56:06.535313+00:00 19994330.272513769567 27870000.000001490116 262864330.272511571646 1 60415.497309446 2024-04-15T11:56:07.536116+00:00 19994330.272697892040 27869999.999971169978 262864330.272665381432 1 60415.497321005 2024-04-15T11:56:08.534809+00:00 19994330.272630866617 27869999.999938171357 262864330.272565335035 1 60415.497332641 2024-04-15T11:56:09.540179+00:00 19994330.272784572095 27870000.000008936971 262864330.272789806128 1 60415.497344176 2024-04-15T11:56:10.536850+00:00 19994330.273311365396 27869999.999986454844 262864330.273294150829 1 60415.497355797 2024-04-15T11:56:11.540902+00:00 19994330.258908987045 27870000.000015150756 262864330.258920431137 1 60415.497367267 2024-04-15T11:56:12.531823+00:00 19994330.272859625518 27870000.000012598932 262864330.272868543863 1 60415.497378897 2024-04-15T11:56:13.536693+00:00 19994330.272738024592 27869999.999983031303 262864330.272717356682 1 60415.497390496 2024-04-15T11:56:14.538863+00:00 19994330.273117668927 27869999.999977540225 262864330.273091495037 1 60415.497401950 2024-04-15T11:56:15.528451+00:00 19994330.272218469530 27870000.000005509704 262864330.272220283747 1 60415.497413520 2024-04-15T11:56:16.528092+00:00 19994330.273051001132 27869999.999922338873 262864330.272969633341 1 60415.497425415 2024-04-15T11:56:17.555816+00:00 19994330.271495379508 27870000.000019721687 262864330.271511405706 1 60415.497436650 2024-04-15T11:56:18.526550+00:00 19994330.272450923920 27869999.999972194433 262864330.272419422865 1 60415.497448254 2024-04-15T11:56:19.529133+00:00 19994330.265599586070 27869999.999970760196 262864330.265566647053 1 60415.497460124 2024-04-15T11:56:20.554717+00:00 19994330.270952634513 27869999.999959945679 262864330.270908892155 1 60415.497471382 2024-04-15T11:56:21.527383+00:00 19994330.259911056608 27869999.999993573874 262864330.259900927544 1 60415.497482899 2024-04-15T11:56:22.522435+00:00 19994330.273314695805 27870000.000007309020 262864330.273318290710 1 60415.497494593 2024-04-15T11:56:23.532882+00:00 19994330.272774253041 27869999.999989446253 262864330.272760003805 1 60415.497506071 2024-04-15T11:56:24.524507+00:00 19994330.270699556917 27870000.000002272427 262864330.270698130131 1 60415.497517659 2024-04-15T11:56:25.525746+00:00 19994330.272910062224 27869999.999970681965 262864330.272877037525 1 60415.497529220 2024-04-15T11:56:26.524600+00:00 19994330.271926812828 27869999.999977074564 262864330.271900206804 1 60415.497540855 2024-04-15T11:56:27.529868+00:00 19994330.268430195749 27870000.000042479485 262864330.268468976021 1 60415.497552527 2024-04-15T11:56:28.538301+00:00 19994330.272779013962 27869999.999979622662 262864330.272754937410 1 60415.497564012 2024-04-15T11:56:29.530652+00:00 19994330.272777933627 27869999.999996140599 262864330.272770375013 1 60415.497575480 2024-04-15T11:56:30.521502+00:00 19994330.269893258810 27870000.000032581389 262864330.269922137260 1 60415.497587194 2024-04-15T11:56:31.533587+00:00 19994330.262013502419 27870000.000092390925 262864330.262102186680 1 60415.497598854 2024-04-15T11:56:32.541005+00:00 19994330.273095127195 27869999.999960709363 262864330.273052155972 1 60415.497610281 2024-04-15T11:56:33.528290+00:00 19994330.272864434868 27870000.000036012381 262864330.272896736860 1 60415.497621797 2024-04-15T11:56:34.523277+00:00 19994330.272608980536 27870000.000057440251 262864330.272662699223 1 60415.497633414 2024-04-15T11:56:35.526986+00:00 19994330.272791061550 27869999.999988384545 262864330.272775739431 1 60415.497645021 2024-04-15T11:56:36.529818+00:00 19994330.272793140262 27870000.000017311424 262864330.272806763649 1 60415.497656574 2024-04-15T11:56:37.528012+00:00 19994330.271427042782 27870000.000009998679 262864330.271433353424 1 60415.497668122 2024-04-15T11:56:38.525754+00:00 19994330.269455593079 27869999.999982621521 262864330.269434511662 1 60415.497679701 2024-04-15T11:56:39.526149+00:00 19994330.272783938795 27870000.000017926097 262864330.272798180580 1 60415.497691681 2024-04-15T11:56:40.561262+00:00 19994330.273125998676 27869999.999974709004 262864330.273097008467 1 60415.497702908 2024-04-15T11:56:41.531208+00:00 19994330.256508957595 27870000.000039204955 262864330.256544470787 1 60415.497714409 2024-04-15T11:56:42.524925+00:00 19994330.271976202726 27869999.999972227961 262864330.271944731474 1 60415.497726029 2024-04-15T11:56:43.528895+00:00 19994330.272852145135 27869999.999986935407 262864330.272835403681 1 60415.497737546 2024-04-15T11:56:44.523993+00:00 19994330.272492524236 27870000.000016529113 262864330.272505372763 1 60415.497749197 2024-04-15T11:56:45.530651+00:00 19994330.270507711917 27870000.000042967498 262864330.270547002554 1 60415.497760727 2024-04-15T11:56:46.526819+00:00 19994330.272172208875 27869999.999991472811 262864330.272159993649 1 60415.497772247 2024-04-15T11:56:47.522113+00:00 19994330.272412732244 27870000.000012524426 262864330.272421538830 1 60415.497783868 2024-04-15T11:56:48.526169+00:00 19994330.272883512080 27869999.999974783510 262864330.272854596376 1 60415.497795414 2024-04-15T11:56:49.523734+00:00 19994330.272621855140 27869999.999975074083 262864330.272593259811 1 60415.497806969 2024-04-15T11:56:50.522133+00:00 19994330.272781245410 27869999.999977290630 262864330.272754848003 1 60415.497818621 2024-04-15T11:56:51.528890+00:00 19994330.272567041218 27869999.999932657927 262864330.272495985031 1 60415.497830122 2024-04-15T11:56:52.522574+00:00 19994330.272190395743 27869999.999967586249 262864330.272154271603 1 60415.497841702 2024-04-15T11:56:53.523033+00:00 19994330.254207916558 27870000.000039484352 262864330.254243701696 1 60415.497853255 2024-04-15T11:56:54.521268+00:00 19994330.272413104773 27869999.999947849661 262864330.272357255220 1 60415.497864871 2024-04-15T11:56:55.524886+00:00 19994330.272806473076 27870000.000031471252 262864330.272834241390 1 60415.497876408 2024-04-15T11:56:56.521666+00:00 19994330.272922437638 27870000.000012315810 262864330.272931039333 1 60415.497888062 2024-04-15T11:56:57.528578+00:00 19994330.271913811564 27869999.999985884875 262864330.271896004677 1 60415.497899575 2024-04-15T11:56:58.523270+00:00 19994330.270014122128 27870000.000055268407 262864330.270065665245 1 60415.497911139 2024-04-15T11:56:59.522407+00:00 19994330.270244725049 27870000.000018276274 262864330.270259290934 1 60415.497922719 2024-04-15T11:57:00.522929+00:00 19994330.272760465741 27869999.999983508140 262864330.272740304470 1 60415.497934360 2024-04-15T11:57:01.528666+00:00 19994330.272877052426 27870000.000002324581 262864330.272875666618 1 60415.497945961 2024-04-15T11:57:02.531047+00:00 19994330.273072838783 27869999.999962244183 262864330.273031383753 1 60415.497957544 2024-04-15T11:57:03.531826+00:00 19994330.262984756380 27869999.999950580299 262864330.262931644917 1 60415.497969023 2024-04-15T11:57:04.523615+00:00 19994330.273287590593 27869999.999988906085 262864330.273272812366 1 60415.497980603 2024-04-15T11:57:05.524079+00:00 19994330.272704042494 27870000.000027857721 262864330.272728204727 1 60415.497992232 2024-04-15T11:57:06.528825+00:00 19994330.273015551269 27870000.000006504357 262864330.273018360138 1 60415.498003717 2024-04-15T11:57:07.521095+00:00 19994330.273437704891 27870000.000002544373 262864330.273436546326 1 60415.498015404 2024-04-15T11:57:08.530928+00:00 19994330.272924389690 27870000.000017661601 262864330.272938370705 1 60415.498026968 2024-04-15T11:57:09.529986+00:00 19994330.273168638349 27869999.999990068376 262864330.273155033588 1 60415.498038470 2024-04-15T11:57:10.523828+00:00 19994330.272579818964 27869999.999991431832 262864330.272567540407 1 60415.498050088 2024-04-15T11:57:11.527598+00:00 19994330.272934813052 27869999.999999098480 262864330.272930234671 1 60415.498061657 2024-04-15T11:57:12.527183+00:00 19994330.269342452288 27869999.999996695668 262864330.269335448742 1 60415.498073179 2024-04-15T11:57:13.522639+00:00 19994330.267195317894 27869999.999827973545 262864330.267019599676 1 60415.498084735 2024-04-15T11:57:14.521117+00:00 19994330.273221764714 27870000.000006422400 262864330.273224502802 1 60415.498096320 2024-04-15T11:57:15.522030+00:00 19994330.272779487073 27870000.000025872141 262864330.272801667452 1 60415.498107975 2024-04-15T11:57:16.529074+00:00 19994330.272575538605 27870000.000010922551 262864330.272582739592 1 60415.498119481 2024-04-15T11:57:17.523146+00:00 19994330.272577907890 27870000.000028356910 262864330.272602587938 1 60415.498131075 2024-04-15T11:57:18.524882+00:00 19994330.272633444518 27869999.999957967550 262864330.272587716579 1 60415.498142662 2024-04-15T11:57:19.526018+00:00 19994330.273033414036 27870000.000024147332 262864330.273053854704 1 60415.498154200 2024-04-15T11:57:20.522888+00:00 19994330.080194048584 27870000.000342749059 262864330.080533117056 1 60415.498165827 2024-04-15T11:57:21.527420+00:00 19994330.273139927536 27869999.999905180186 262864330.273041397333 1 60415.498177347 2024-04-15T11:57:22.522753+00:00 19994330.268150068820 27869999.999832056463 262864330.267978429794 1 60415.498188908 2024-04-15T11:57:23.521630+00:00 19994330.272498048842 27870000.000000659376 262864330.272495001554 1 60415.498200485 2024-04-15T11:57:24.521868+00:00 19994330.272194251418 27870000.000003330410 262864330.272193908691 1 60415.498212068 2024-04-15T11:57:25.522719+00:00 19994330.254165709019 27869999.999779045582 262864330.253941059113 1 60415.498223652 2024-04-15T11:57:26.523540+00:00 19994330.273099757731 27870000.000025324523 262864330.273121386766 1 60415.498235183 2024-04-15T11:57:27.519792+00:00 19994330.246974959970 27869999.999966450036 262864330.246937692165 1 60415.498246834 2024-04-15T11:57:28.526434+00:00 19994330.272685360163 27869999.999988887459 262864330.272670537233 1 60415.498258427 2024-04-15T11:57:29.528092+00:00 19994330.230986174196 27870000.000043429434 262864330.231025904417 1 60415.498269927 2024-04-15T11:57:30.521715+00:00 19994330.258782617748 27869999.999918673187 262864330.258697599173 1 60415.498281579 2024-04-15T11:57:31.528451+00:00 19994330.231960929930 27870000.000090304762 262864330.232047528028 1 60415.498293141 2024-04-15T11:57:32.527375+00:00 19994330.272613078356 27869999.999954611063 262864330.272563993931 1 60415.498304722 2024-04-15T11:57:33.527971+00:00 19994330.272483505309 27870000.000003088266 262864330.272482901812 1 60415.498316288 2024-04-15T11:57:34.527287+00:00 19994330.272692192346 27869999.999979186803 262864330.272667706013 1 60415.498327912 2024-04-15T11:57:35.531599+00:00 19994330.273599505424 27869999.999967876822 262864330.273563683033 1 60415.498339375 2024-04-15T11:57:36.521965+00:00 19994330.272461492568 27869999.999941810966 262864330.272399634123 1 60415.498350956 2024-04-15T11:57:37.522656+00:00 19994330.270814079791 27870000.000002838671 262864330.270813226700 1 60415.498362556 2024-04-15T11:57:38.524831+00:00 19994330.272742122412 27870000.000020802021 262864330.272759228945 1 60415.498374166 2024-04-15T11:57:39.527955+00:00 19994330.272530365735 27870000.000035233796 262864330.272561907768 1 60415.498385745 2024-04-15T11:57:40.528339+00:00 19994330.272940967232 27870000.000045597553 262864330.272982865572 1 60415.498397299 2024-04-15T11:57:41.526621+00:00 19994330.260756168514 27870000.000161193311 262864330.260913670063 1 60415.498409009 2024-04-15T11:57:42.538331+00:00 19994330.272991668433 27869999.999983344227 262864330.272971302271 1 60415.498420552 2024-04-15T11:57:43.535671+00:00 19994330.272423133254 27870000.000009939075 262864330.272429406643 1 60415.498432016 2024-04-15T11:57:44.526207+00:00 19994330.273234531283 27869999.999952368438 262864330.273183226585 1 60415.498443797 2024-04-15T11:57:45.544097+00:00 19994330.273432210088 27870000.000003661960 262864330.273432195187 1 60415.498455232 2024-04-15T11:57:46.532050+00:00 19994330.273054111749 27869999.999961931258 262864330.273012369871 1 60415.498466811 2024-04-15T11:57:47.532498+00:00 19994330.272934287786 27870000.000018149614 262864330.272948741913 1 60415.498478481 2024-04-15T11:57:48.540726+00:00 19994330.272652775049 27869999.999998640269 262864330.272647708654 1 60415.498489961 2024-04-15T11:57:49.532626+00:00 19994330.273169238120 27870000.000029917806 262864330.273195475340 1 60415.498501561 2024-04-15T11:57:50.534867+00:00 19994330.211191009730 27870000.000091541559 262864330.211278855801 1 60415.498513067 2024-04-15T11:57:51.528993+00:00 19994330.256330758333 27870000.000104192644 262864330.256431251764 1 60415.498524803 2024-04-15T11:57:52.542970+00:00 19994330.272624243051 27869999.999946210533 262864330.272566765547 1 60415.498536229 2024-04-15T11:57:53.530219+00:00 19994330.273368373513 27869999.999960973859 262864330.273325622082 1 60415.498547768 2024-04-15T11:57:54.527149+00:00 19994330.272887744009 27870000.000020649284 262864330.272904694080 1 60415.498559328 2024-04-15T11:57:55.525919+00:00 19994330.272390015423 27869999.999986056238 262864330.272372364998 1 60415.498570895 2024-04-15T11:57:56.525326+00:00 19994330.271611124277 27869999.999990526587 262864330.271597951651 1 60415.498582746 2024-04-15T11:57:57.549296+00:00 19994330.262249302119 27869999.999931886792 262864330.262177467346 1 60415.498594045 2024-04-15T11:57:58.525460+00:00 19994330.247190747410 27870000.000219903886 262864330.247406959534 1 60415.498605599 2024-04-15T11:57:59.523758+00:00 19994330.261567175388 27869999.999685600400 262864330.261249065399 1 60415.498617317 2024-04-15T11:58:00.536134+00:00 19994330.272601652890 27869999.999979868531 262864330.272577822208 1 60415.498628879 2024-04-15T11:58:01.535126+00:00 19994330.226253818721 27869999.999855440110 262864330.226105540991 1 60415.498640331 2024-04-15T11:58:02.524577+00:00 19994330.264938920736 27869999.999878931791 262864330.264814168215 1 60415.498651949 2024-04-15T11:58:03.528355+00:00 19994330.270286958665 27869999.999932423234 262864330.270215660334 1 60415.498663683 2024-04-15T11:58:04.542228+00:00 19994330.004958838224 27870000.000341411680 262864330.005296558142 1 60415.498675130 2024-04-15T11:58:05.531270+00:00 19994330.010476704687 27869999.999860040843 262864330.010333061218 1 60415.498686723 2024-04-15T11:58:06.532899+00:00 19994330.273038253188 27869999.999781038612 262864330.272815585136 1 60415.498698171 2024-04-15T11:58:07.522001+00:00 19994330.272537257522 27869999.999931007624 262864330.272464573383 1 60415.498709759 2024-04-15T11:58:08.523143+00:00 19994330.272997185588 27869999.999937340617 262864330.272930860519 1 60415.498721383 2024-04-15T11:58:09.527459+00:00 19994330.218204699457 27869999.999965548515 262864330.218166559935 1 60415.498732953 2024-04-15T11:58:10.527155+00:00 19994330.253842372447 27870000.000004835427 262864330.253843516111 1 60415.498744566 2024-04-15T11:58:11.530523+00:00 19994330.273645497859 27870000.000029489398 262864330.273671299219 1 60415.498756065 2024-04-15T11:58:12.524052+00:00 19994330.250449191779 27870000.000057518482 262864330.250503003597 1 60415.498767661 2024-04-15T11:58:13.525937+00:00 19994330.272512543947 27870000.000004366040 262864330.272513210773 1 60415.498779282 2024-04-15T11:58:14.530004+00:00 19994330.252650357783 27869999.999942120165 262864330.252588778734 1 60415.498790802 2024-04-15T11:58:15.525265+00:00 19994330.273043069988 27869999.999998733401 262864330.273038119078 1 60415.498802426 2024-04-15T11:58:16.529577+00:00 19994330.272229924798 27869999.999991182238 262864330.272217392921 1 60415.498814001 2024-04-15T11:58:17.529649+00:00 19994330.104669991881 27870000.000715553761 262864330.105381846428 1 60415.498825490 2024-04-15T11:58:18.522291+00:00 19994330.193304460496 27869999.999743800610 262864330.193044543266 1 60415.498837078 2024-04-15T11:58:19.523527+00:00 19994330.233410324901 27869999.999715391546 262864330.233122020960 1 60415.498848635 2024-04-15T11:58:20.522077+00:00 19994330.120675455779 27870000.000367585570 262864330.121039330959 1 60415.498860255 2024-04-15T11:58:21.526021+00:00 19994330.193653985858 27869999.999596066773 262864330.193246364594 1 60415.498871798 2024-04-15T11:58:22.523376+00:00 19994330.269783917814 27869999.999935802072 262864330.269716024399 1 60415.498883389 2024-04-15T11:58:23.524783+00:00 19994330.263002309948 27869999.999989025295 262864330.262987643480 1 60415.498894929 2024-04-15T11:58:24.521873+00:00 19994330.269049059600 27869999.999999675900 262864330.269045025110 1 60415.498906500 2024-04-15T11:58:25.521553+00:00 19994330.262797754258 27870000.000169325620 262864330.262963384390 1 60415.498918130 2024-04-15T11:58:26.526431+00:00 19994330.272348511964 27869999.999919794500 262864330.272264629602 1 60415.498929702 2024-04-15T11:58:27.526283+00:00 19994330.267217218876 27869999.999998882413 262864330.267212390900 1 60415.498941257 2024-04-15T11:58:28.524576+00:00 19994330.196974210441 27870000.000387068838 262864330.197357594967 1 60415.498952797 2024-04-15T11:58:29.521657+00:00 19994330.155714258552 27870000.000328071415 262864330.156038641930 1 60415.498964385 2024-04-15T11:58:30.522825+00:00 19994330.235734954476 27870000.000116012990 262864330.235847294331 1 60415.498975952 2024-04-15T11:58:31.522264+00:00 19994330.141014266759 27870000.000603392720 262864330.141613960266 1 60415.498987531 2024-04-15T11:58:32.522705+00:00 19994330.102240234613 27869999.999906696379 262864330.102143228054 1 60415.498999104 2024-04-15T11:58:33.522606+00:00 19994330.079838573933 27870000.000097725540 262864330.079932600260 1 60415.499010706 2024-04-15T11:58:34.524979+00:00 19994330.219400178641 27869999.999609094113 262864330.219005554914 1 60415.499022244 2024-04-15T11:58:35.521879+00:00 19994330.133055545390 27870000.000530462712 262864330.133582293987 1 60415.499033925 2024-04-15T11:58:36.531151+00:00 19994330.123180296272 27869999.999713350087 262864330.122889965773 1 60415.499045408 2024-04-15T11:58:37.523282+00:00 19994330.114073242992 27870000.000063017011 262864330.114132553339 1 60415.499056944 2024-04-15T11:58:38.519953+00:00 19994330.272816728801 27869999.999906819314 262864330.272719830275 1 60415.499068561 2024-04-15T11:58:39.523629+00:00 19994330.261659841985 27869999.999958232045 262864330.261614352465 1 60415.499080129 2024-04-15T11:58:40.523129+00:00 19994330.272952962667 27869999.999968849123 262864330.272918134928 1 60415.499091721 2024-04-15T11:58:41.524660+00:00 19994330.272839702666 27870000.000018358231 262864330.272854357958 1 60415.499103313 2024-04-15T11:58:42.526252+00:00 19994330.272816270590 27869999.999992057681 262864330.272804647684 1 60415.499114844 2024-04-15T11:58:43.522559+00:00 19994330.272670336068 27869999.999960508198 262864330.272627145052 1 60415.499126485 2024-04-15T11:58:44.528287+00:00 19994330.273260630667 27870000.000015232712 262864330.273272156715 1 60415.499138006 2024-04-15T11:58:45.523684+00:00 19994330.271729446948 27869999.999972194433 262864330.271697938442 1 60415.499149560 2024-04-15T11:58:46.521954+00:00 19994330.272262535989 27869999.999993387610 262864330.272252231836 1 60415.499161152 2024-04-15T11:58:47.523535+00:00 19994330.272336322814 27870000.000021506101 262864330.272354155779 1 60415.499172736 2024-04-15T11:58:48.524391+00:00 19994330.273165207356 27870000.000024922192 262864330.273186415434 1 60415.499184332 2024-04-15T11:58:49.526318+00:00 19994330.272332951427 27869999.999978270382 262864330.272307515144 1 60415.499195872 2024-04-15T11:58:50.523363+00:00 19994330.273420508951 27869999.999990046024 262864330.273406863213 1 60415.499207495 2024-04-15T11:58:51.527584+00:00 19994330.272544290870 27870000.000051211566 262864330.272591799498 1 60415.499219047 2024-04-15T11:58:52.525666+00:00 19994330.272184040397 27869999.999980706722 262864330.272161066532 1 60415.499230689 2024-04-15T11:58:53.531573+00:00 19994330.080687649548 27870000.000824946910 262864330.081508904696 1 60415.499242169 2024-04-15T11:58:54.523407+00:00 19994330.077034655958 27870000.000010054559 262864330.077041000128 1 60415.499253868 2024-04-15T11:58:55.534158+00:00 19994330.201722037047 27869999.999553557485 262864330.201271891594 1 60415.499265322 2024-04-15T11:58:56.523853+00:00 19994330.273122310638 27869999.999916758388 262864330.273035377264 1 60415.499276916 2024-04-15T11:58:57.525497+00:00 19994330.271918226033 27870000.000006709248 262864330.271921247244 1 60415.499288570 2024-04-15T11:58:58.532411+00:00 19994330.270665697753 27869999.999921843410 262864330.270583868027 1 60415.499300071 2024-04-15T11:58:59.526086+00:00 19994330.267919972539 27869999.999984785914 262864330.267901062965 1 60415.499311655 2024-04-15T11:59:00.526969+00:00 19994330.269903328270 27869999.999995566905 262864330.269895195961 1 60415.499323270 2024-04-15T11:59:01.530549+00:00 19994330.272613901645 27869999.999977294356 262864330.272587507963 1 60415.499334774 2024-04-15T11:59:02.524437+00:00 19994330.273514330387 27869999.999961171299 262864330.273471802473 1 60415.499346386 2024-04-15T11:59:03.527752+00:00 19994330.268645539880 27870000.000016845763 262864330.268658697605 1 60415.499357904 2024-04-15T11:59:04.522879+00:00 19994330.273337207735 27870000.000005222857 262864330.273338735104 1 60415.499369461 2024-04-15T11:59:05.521439+00:00 19994330.272781174630 27869999.999975904822 262864330.272753387690 1 60415.499381064 2024-04-15T11:59:06.523917+00:00 19994330.272552423179 27869999.999967593700 262864330.272516340017 1 60415.499392647 2024-04-15T11:59:07.524725+00:00 19994330.272906396538 27870000.000001363456 262864330.272904068232 1 60415.499404283 2024-04-15T11:59:08.530026+00:00 19994330.272012759000 27869999.999998711050 262864330.272007793188 1 60415.499415776 2024-04-15T11:59:09.523072+00:00 19994330.272439431399 27870000.000010855496 262864330.272446572781 1 60415.499427329 2024-04-15T11:59:10.521242+00:00 19994330.273144576699 27870000.000014219433 262864330.273155093193 1 60415.499438928 2024-04-15T11:59:11.523358+00:00 19994330.273156404495 27870000.000002853572 262864330.273155570030 1 60415.499450476 2024-04-15T11:59:12.521131+00:00 19994330.272809717804 27870000.000020690262 262864330.272826701403 1 60415.499462233 2024-04-15T11:59:13.536922+00:00 19994330.272577892989 27869999.999972354621 262864330.272546529770 1 60415.499473644 2024-04-15T11:59:14.522864+00:00 19994330.272157605737 27869999.999978058040 262864330.272131979465 1 60415.499485334 2024-04-15T11:59:15.532851+00:00 19994330.272810302675 27870000.000018216670 262864330.272824823856 1 60415.499496949 2024-04-15T11:59:16.536394+00:00 19994330.272957623005 27869999.999986346811 262864330.272940278053 1 60415.499508449 2024-04-15T11:59:17.530003+00:00 19994330.273167710751 27870000.000026434660 262864330.273190438747 1 60415.499519981 2024-04-15T11:59:18.526371+00:00 19994330.272678978741 27870000.000004306436 262864330.272679567337 1 60415.499531583 2024-04-15T11:59:19.528785+00:00 19994330.272585041821 27869999.999996386468 262864330.272577732801 1 60415.499543380 2024-04-15T11:59:20.548051+00:00 19994330.272946923971 27870000.000007614493 262864330.272950857878 1 60415.499554685 2024-04-15T11:59:21.524796+00:00 19994330.273334726691 27869999.999991722405 262864330.273322761059 1 60415.499566264 2024-04-15T11:59:22.525269+00:00 19994330.272627633065 27869999.999991662800 262864330.272615581751 1 60415.499577915 2024-04-15T11:59:23.531896+00:00 19994330.272911004722 27870000.000013194978 262864330.272920519114 1 60415.499589521 2024-04-15T11:59:24.534624+00:00 19994330.273530565202 27870000.000020690262 262864330.273547559977 1 60415.499601036 2024-04-15T11:59:25.529489+00:00 19994330.273149978369 27869999.999990079552 262864330.273136347532 1 60415.499612866 2024-04-15T11:59:26.551572+00:00 19994330.272763982415 27870000.000001102686 262864330.272761404514 1 60415.499624237 2024-04-15T11:59:27.534103+00:00 19994330.272029079497 27870000.000004597008 262864330.272029966116 1 60415.499635803 2024-04-15T11:59:28.533360+00:00 19994330.273078799248 27870000.000042121857 262864330.273117214441 1 60415.499647309 2024-04-15T11:59:29.527456+00:00 19994330.273118797690 27870000.000029612333 262864330.273144721985 1 60415.499659035 2024-04-15T11:59:30.540641+00:00 19994330.266083408147 27870000.000156447291 262864330.266236186028 1 60415.499670497 2024-04-15T11:59:31.530959+00:00 19994330.265270035714 27869999.999790411443 262864330.265056729317 1 60415.499682126 2024-04-15T11:59:32.535701+00:00 19994330.272371403873 27869999.999976675957 262864330.272344380617 1 60415.499693653 2024-04-15T11:59:33.531629+00:00 19994330.268080372363 27869999.999999076128 262864330.268075764179 1 60415.499705272 2024-04-15T11:59:34.535466+00:00 19994330.272944696248 27869999.999988418072 262864330.272929400206 1 60415.499716701 2024-04-15T11:59:35.522934+00:00 19994330.258080061525 27870000.000009618700 262864330.258085995913 1 60415.499728380 2024-04-15T11:59:36.532058+00:00 19994330.272669780999 27869999.999967504293 262864330.272633612156 1 60415.499740059 2024-04-15T11:59:37.541132+00:00 19994330.255599163473 27869999.999988455325 262864330.255583941936 1 60415.499751540 2024-04-15T11:59:38.533043+00:00 19994330.273089684546 27870000.000033132732 262864330.273119121790 1 60415.499763027 2024-04-15T11:59:39.525552+00:00 19994330.257522057742 27870000.000046759844 262864330.257565110922 1 60415.499774588 2024-04-15T11:59:40.524404+00:00 19994330.272888004780 27870000.000004455447 262864330.272888779640 1 60415.499786145 2024-04-15T11:59:41.522950+00:00 19994330.251251030713 27870000.000048406422 262864330.251295745373 1 60415.499797829 2024-04-15T11:59:42.532428+00:00 19994330.272966157645 27870000.000022232533 262864330.272984683514 1 60415.499809393 2024-04-15T11:59:43.531522+00:00 19994330.251611519605 27870000.000063087791 262864330.251670926809 1 60415.499820895 2024-04-15T11:59:44.525266+00:00 19994330.272292163223 27869999.999984517694 262864330.272272974253 1 60415.499832441 2024-04-15T11:59:45.522921+00:00 19994330.252679508179 27870000.000030521303 262864330.252706319094 1 60415.499844039 2024-04-15T11:59:46.524999+00:00 19994330.272804100066 27869999.999945212156 262864330.272745639086 1 60415.499855658 2024-04-15T11:59:47.528825+00:00 19994330.256891231984 27870000.000003576279 262864330.256891101599 1 60415.499867222 2024-04-15T11:59:48.528005+00:00 19994330.272764608264 27870000.000018235296 262864330.272779166698 1 60415.499878831 2024-04-15T11:59:49.530973+00:00 19994330.257669009268 27870000.000015102327 262864330.257680416107 1 60415.499890443 2024-04-15T11:59:50.534268+00:00 19994330.271477527916 27869999.999985449016 262864330.271459281445 1 60415.499902012 2024-04-15T11:59:51.533850+00:00 19994330.251892536879 27870000.000019863248 262864330.251908689737 1 60415.499913578 2024-04-15T11:59:52.533108+00:00 19994330.272912558168 27869999.999989781529 262864330.272898644209 1 60415.499925127 2024-04-15T11:59:53.530972+00:00 19994330.264464590698 27870000.000043462962 262864330.264504343271 1 60415.499936685 2024-04-15T11:59:54.529600+00:00 19994330.272427678108 27869999.999999456108 262864330.272423446178 1 60415.499948280 2024-04-15T11:59:55.531361+00:00 19994330.262511216104 27870000.000012695789 262864330.262520223856 1 60415.499959818 2024-04-15T11:59:56.528256+00:00 19994330.273079488426 27870000.000004202127 262864330.273079991341 1 60415.499971426 2024-04-15T11:59:57.531164+00:00 19994330.262037124485 27870000.000054664910 262864330.262088090181 1 60415.499983095 2024-04-15T11:59:58.539417+00:00 19994330.272839333862 27869999.999991811812 262864330.272827446461 1 60415.499994763 2024-04-15T11:59:59.547491+00:00 19994330.258507445455 27870000.000051971525 262864330.258555710316 1 60415.500006125 2024-04-15T12:00:00.529247+00:00 19994330.273026183248 27870000.000002883375 262864330.273025393486 1 60415.500017766 2024-04-15T12:00:01.535022+00:00 19994330.263226523995 27870000.000035136938 262864330.263257980347 1 60415.500029363 2024-04-15T12:00:02.536945+00:00 19994330.273608565331 27869999.999991159886 262864330.273596018553 1 60415.500040980 2024-04-15T12:00:03.540690+00:00 19994330.268693726510 27870000.000034738332 262864330.268724769354 1 60415.500052591 2024-04-15T12:00:04.543891+00:00 19994330.266910742968 27869999.999977633357 262864330.266884684563 1 60415.500064007 2024-04-15T12:00:05.530191+00:00 19994330.272711183876 27869999.999992024153 262864330.272699505091 1 60415.500075622 2024-04-15T12:00:06.533689+00:00 19994330.273262441158 27870000.000023175031 262864330.273281931877 1 60415.500087174 2024-04-15T12:00:07.531793+00:00 19994330.272831983864 27869999.999959610403 262864330.272787898779 1 60415.500098704 2024-04-15T12:00:08.528033+00:00 19994330.270731773227 27870000.000030897558 262864330.270758986473 1 60415.500110274 2024-04-15T12:00:09.527706+00:00 19994330.270919565111 27870000.000052951276 262864330.270968824625 1 60415.500121875 2024-04-15T12:00:10.530016+00:00 19994330.012260489166 27870000.000499274582 262864330.012756079435 1 60415.500133399 2024-04-15T12:00:11.525719+00:00 19994330.270123645663 27869999.999658655375 262864330.269778609276 1 60415.500145093 2024-04-15T12:00:12.536000+00:00 19994330.130747545511 27870000.000509779900 262864330.131253629923 1 60415.500156741 2024-04-15T12:00:13.542420+00:00 19994330.272026430815 27869999.999926276505 262864330.271948993206 1 60415.500168139 2024-04-15T12:00:14.527202+00:00 19994330.116306383163 27870000.000722467899 262864330.117025166750 1 60415.500179673 2024-04-15T12:00:15.523708+00:00 19994330.272930681705 27869999.999823890626 262864330.272750884295 1 60415.500191278 2024-04-15T12:00:16.526458+00:00 19994330.135799791664 27870000.000561807305 262864330.136357903481 1 60415.500202996 2024-04-15T12:00:17.538878+00:00 19994330.270549364388 27869999.999750770628 262864330.270296424627 1 60415.500214426 2024-04-15T12:00:18.526421+00:00 19994330.189510129392 27870000.000217270106 262864330.189723700285 1 60415.500226066 2024-04-15T12:00:19.532058+00:00 19994330.259461253881 27870000.000063087791 262864330.259520649910 1 60415.500237549 2024-04-15T12:00:20.524231+00:00 19994330.231131084263 27870000.000026050955 262864330.231153428555 1 60415.500249099 2024-04-15T12:00:21.522144+00:00 19994330.249508816749 27869999.999899972230 262864330.249405115843 1 60415.500260670 2024-04-15T12:00:22.521912+00:00 19994330.270871195942 27869999.999974433333 262864330.270841926336 1 60415.500272296 2024-04-15T12:00:23.526390+00:00 19994330.193874921650 27869999.999853920192 262864330.193725138903 1 60415.500283824 2024-04-15T12:00:24.522429+00:00 19994330.272166363895 27870000.000002626330 262864330.272165298462 1 60415.500295457 2024-04-15T12:00:25.527477+00:00 19994330.272569563240 27869999.999958116561 262864330.272523999214 1 60415.500307037 2024-04-15T12:00:26.527939+00:00 19994330.239600423723 27869999.999962087721 262864330.239558815956 1 60415.500318578 2024-04-15T12:00:27.525077+00:00 19994330.273322049528 27869999.999994352460 262864330.273312687874 1 60415.500330100 2024-04-15T12:00:28.520679+00:00 19994330.265903797001 27869999.999965041876 262864330.265865147114 1 60415.500341741 2024-04-15T12:00:29.526474+00:00 19994330.271665226668 27870000.000007275492 262864330.271668791771 1 60415.500353468 2024-04-15T12:00:30.539608+00:00 19994330.226084910333 27870000.000062219799 262864330.226143449545 1 60415.500365223 2024-04-15T12:00:31.555257+00:00 19994330.221289973706 27869999.999689526856 262864330.220975786448 1 60415.500376415 2024-04-15T12:00:32.522223+00:00 19994330.252775110304 27869999.999985039234 262864330.252756446600 1 60415.500387979 2024-04-15T12:00:33.521406+00:00 19994330.250432033092 27869999.999942820519 262864330.250371158123 1 60415.500399549 2024-04-15T12:00:34.521066+00:00 19994330.271334305406 27869999.999960307032 262864330.271290898323 1 60415.500411159 2024-04-15T12:00:35.524129+00:00 19994330.272232029587 27870000.000020027161 262864330.272248357534 1 60415.500422712 2024-04-15T12:00:36.522336+00:00 19994330.257507625967 27870000.000041574240 262864330.257545500994 1 60415.500434335 2024-04-15T12:00:37.526577+00:00 19994330.266205724329 27869999.999992053956 262864330.266194075346 1 60415.500445883 2024-04-15T12:00:38.524265+00:00 19994330.271987732500 27869999.999953076243 262864330.271937131882 1 60415.500457481 2024-04-15T12:00:39.526327+00:00 19994330.273423448205 27869999.999982886016 262864330.273402631283 1 60415.500468992 2024-04-15T12:00:40.520870+00:00 19994330.271829780191 27869999.999943438917 262864330.271769523621 1 60415.500480588 2024-04-15T12:00:41.522767+00:00 19994330.272568732500 27869999.999955847859 262864330.272520869970 1 60415.500492205 2024-04-15T12:00:42.526523+00:00 19994330.273280080408 27870000.000001754612 262864330.273278146982 1 60415.500503754 2024-04-15T12:00:43.524331+00:00 19994330.273225631565 27870000.000002007931 262864330.273223936558 1 60415.500515388 2024-04-15T12:00:44.529496+00:00 19994330.272477854043 27870000.000010974705 262864330.272485136986 1 60415.500526925 2024-04-15T12:00:45.526286+00:00 19994330.270426228642 27870000.000004597008 262864330.270427107811 1 60415.500538561 2024-04-15T12:00:46.531710+00:00 19994330.195354815573 27870000.000024545938 262864330.195375680923 1 60415.500550144 2024-04-15T12:00:47.532460+00:00 19994330.251251056790 27869999.999725367874 262864330.250972747803 1 60415.500561598 2024-04-15T12:00:48.522032+00:00 19994330.271535426378 27870000.000003419816 262864330.271535158157 1 60415.500573175 2024-04-15T12:00:49.522285+00:00 19994330.272349499166 27869999.999951958656 262864330.272297769785 1 60415.500584913 2024-04-15T12:00:50.536534+00:00 19994330.272199563682 27869999.999998360872 262864330.272194236517 1 60415.500596349 2024-04-15T12:00:51.524527+00:00 19994330.273300398141 27869999.999986406416 262864330.273283123970 1 60415.500607922 2024-04-15T12:00:52.524489+00:00 19994330.273325268179 27870000.000002495944 262864330.273324072361 1 60415.500619472 2024-04-15T12:00:53.522406+00:00 19994330.266459494829 27870000.000097393990 262864330.266553193331 1 60415.500631047 2024-04-15T12:00:54.522496+00:00 19994330.272594593465 27869999.999977257103 262864330.272568166256 1 60415.500642621 2024-04-15T12:00:55.522431+00:00 19994329.976415168494 27870000.000789504498 262864329.977200955153 1 60415.500654180 2024-04-15T12:00:56.521106+00:00 19994329.953176084906 27869999.999815750867 262864329.952988147736 1 60415.500665749 2024-04-15T12:00:57.520746+00:00 19994330.160558447242 27869999.999452263117 262864330.160006999969 1 60415.500677329 2024-04-15T12:00:58.521211+00:00 19994330.203697852790 27870000.000179935247 262864330.203874111176 1 60415.500688943 2024-04-15T12:00:59.524639+00:00 19994330.232221275568 27869999.999727521092 262864330.231945097446 1 60415.500700480 2024-04-15T12:01:00.521510+00:00 19994330.260917488486 27869999.999897431582 262864330.260811209679 1 60415.500712090 2024-04-15T12:01:01.524574+00:00 19994330.269426301122 27869999.999974530190 262864330.269397139549 1 60415.500723788 2024-04-15T12:01:02.535262+00:00 19994330.264531712979 27870000.000000134110 262864330.264528125525 1 60415.500735261 2024-04-15T12:01:03.526584+00:00 19994330.272393103689 27870000.000000987202 262864330.272390395403 1 60415.500746867 2024-04-15T12:01:04.529273+00:00 19994330.272300045937 27870000.000006996095 262864330.272303342819 1 60415.500758393 2024-04-15T12:01:05.525129+00:00 19994330.258961431682 27870000.000118497759 262864330.259076237679 1 60415.500769924 2024-04-15T12:01:06.521423+00:00 19994330.273038171232 27869999.999976251274 262864330.273010730743 1 60415.500781564 2024-04-15T12:01:07.527083+00:00 19994330.267978034914 27869999.999994672835 262864330.267969012260 1 60415.500793075 2024-04-15T12:01:08.521696+00:00 19994330.272968538105 27870000.000070400536 262864330.273035228252 1 60415.500804651 2024-04-15T12:01:09.521821+00:00 19994330.271967608482 27869999.999978218228 262864330.271942138672 1 60415.500816239 2024-04-15T12:01:10.523069+00:00 19994330.272907946259 27870000.000037871301 262864330.272942125797 1 60415.500827796 2024-04-15T12:01:11.521577+00:00 19994330.272476721555 27870000.000002373010 262864330.272475421429 1 60415.500839420 2024-04-15T12:01:12.525835+00:00 19994330.272381246090 27869999.999956753105 262864330.272334307432 1 60415.500850939 2024-04-15T12:01:13.521146+00:00 19994330.272872827947 27869999.999993268400 262864330.272862404585 1 60415.500862524 2024-04-15T12:01:14.522117+00:00 19994330.273694783449 27870000.000036031008 262864330.273727118969 1 60415.500874116 2024-04-15T12:01:15.523653+00:00 19994330.272834990174 27870000.000026408583 262864330.272857695818 1 60415.500885776 2024-04-15T12:01:16.531016+00:00 19994330.272578448057 27869999.999999161810 262864330.272573918104 1 60415.500897310 2024-04-15T12:01:17.527567+00:00 19994330.272700153291 27870000.000032715499 262864330.272729188204 1 60415.500908821 2024-04-15T12:01:18.522119+00:00 19994330.272658199072 27870000.000020448118 262864330.272674947977 1 60415.500920393 2024-04-15T12:01:19.521960+00:00 19994330.273069053888 27870000.000006210059 262864330.273071557283 1 60415.500931993 2024-04-15T12:01:20.524174+00:00 19994330.272720634937 27869999.999989930540 262864330.272706866264 1 60415.500943599 2024-04-15T12:01:21.526978+00:00 19994330.272553507239 27869999.999998848885 262864330.272548645735 1 60415.500955174 2024-04-15T12:01:22.527032+00:00 19994330.272568233311 27869999.999997213483 262864330.272561728954 1 60415.500966672 2024-04-15T12:01:23.520476+00:00 19994330.272745478898 27869999.999995566905 262864330.272737354040 1 60415.500978270 2024-04-15T12:01:24.522524+00:00 19994330.268629267812 27870000.000022418797 262864330.268647968769 1 60415.500989861 2024-04-15T12:01:25.524026+00:00 19994330.272917263210 27869999.999976057559 262864330.272889643908 1 60415.501001469 2024-04-15T12:01:26.526944+00:00 19994330.272340230644 27869999.999996855855 262864330.272333383560 1 60415.501012960 2024-04-15T12:01:27.519803+00:00 19994330.272421490401 27870000.000012893230 262864330.272430688143 1 60415.501024583 2024-04-15T12:01:28.523997+00:00 19994330.271625746042 27869999.999965399504 262864330.271587461233 1 60415.501036136 2024-04-15T12:01:29.522150+00:00 19994330.272200696170 27869999.999986737967 262864330.272183746099 1 60415.501047747 2024-04-15T12:01:30.525376+00:00 19994330.271984945983 27870000.000018611550 262864330.271999835968 1 60415.501059277 2024-04-15T12:01:31.521567+00:00 19994330.272252339870 27869999.999986369163 262864330.272235035896 1 60415.501070855 2024-04-15T12:01:32.521862+00:00 19994330.273394852877 27869999.999989200383 262864330.273380368948 1 60415.501082412 2024-04-15T12:01:33.520418+00:00 19994330.272172018886 27869999.999995127320 262864330.272163450718 1 60415.501093997 2024-04-15T12:01:34.521329+00:00 19994330.266219690442 27870000.000014550984 262864330.266230523586 1 60415.501105571 2024-04-15T12:01:35.521363+00:00 19994330.271065458655 27870000.000011093915 262864330.271072864532 1 60415.501117148 2024-04-15T12:01:36.521532+00:00 19994330.273212686181 27869999.999969430268 262864330.273178398609 1 60415.501128733 2024-04-15T12:01:37.522564+00:00 19994330.230290602893 27870000.000273004174 262864330.230559885502 1 60415.501140354 2024-04-15T12:01:38.526569+00:00 19994330.268927872181 27870000.000006332994 262864330.268930494785 1 60415.501151937 2024-04-15T12:01:39.527339+00:00 19994330.223724897951 27870000.000407740474 262864330.224128961563 1 60415.501163437 2024-04-15T12:01:40.520975+00:00 19994330.267672896385 27869999.999817706645 262864330.267486900091 1 60415.501175023 2024-04-15T12:01:41.522005+00:00 19994330.210566867143 27870000.000132314861 262864330.210695505142 1 60415.501186597 2024-04-15T12:01:42.521982+00:00 19994330.273151200265 27869999.999959312379 262864330.273106813431 1 60415.501198196 2024-04-15T12:01:43.524114+00:00 19994330.256353452802 27869999.999859426171 262864330.256209194660 1 60415.501209742 2024-04-15T12:01:44.521717+00:00 19994330.272144794464 27869999.999962978065 262864330.272104084492 1 60415.501221349 2024-04-15T12:01:45.524533+00:00 19994330.268526013941 27869999.999932553619 262864330.268454879522 1 60415.501232918 2024-04-15T12:01:46.524107+00:00 19994330.273433599621 27869999.999990131706 262864330.273420035839 1 60415.501244486 2024-04-15T12:01:47.523608+00:00 19994330.270894352347 27869999.999967493117 262864330.270858138800 1 60415.501256033 2024-04-15T12:01:48.521249+00:00 19994330.258055865765 27869999.999946504831 262864330.257998675108 1 60415.501267616 2024-04-15T12:01:49.521996+00:00 19994330.228909526020 27870000.000029802322 262864330.228935629129 1 60415.501279199 2024-04-15T12:01:50.522844+00:00 19994330.269060421735 27870000.000086128712 262864330.269142866135 1 60415.501290777 2024-04-15T12:01:51.523109+00:00 19994330.240170452744 27869999.999835476279 262864330.240002244711 1 60415.501302380 2024-04-15T12:01:52.525609+00:00 19994330.269136093557 27869999.999958485365 262864330.269090890884 1 60415.501313895 2024-04-15T12:01:53.520505+00:00 19994330.238258894533 27869999.999949734658 262864330.238204926252 1 60415.501325483 2024-04-15T12:01:54.521706+00:00 19994330.262521937490 27870000.000015202910 262864330.262533426285 1 60415.501337076 2024-04-15T12:01:55.523366+00:00 19994330.248784929514 27870000.000030416995 262864330.248811662197 1 60415.501348641 2024-04-15T12:01:56.522546+00:00 19994330.272499941289 27869999.999977502972 262864330.272473752499 1 60415.501360204 2024-04-15T12:01:57.521649+00:00 19994330.272331859916 27870000.000005640090 262864330.272333800793 1 60415.501371779 2024-04-15T12:01:58.521743+00:00 19994330.269353479147 27869999.999966133386 262864330.269315928221 1 60415.501383380 2024-04-15T12:01:59.524011+00:00 19994330.240057170391 27870000.000186730176 262864330.240240216255 1 60415.501394954 2024-04-15T12:02:00.524019+00:00 19994330.273227248341 27869999.999987259507 262864330.273210793734 1 60415.501406488 2024-04-15T12:02:01.520531+00:00 19994330.268244918436 27870000.000002771616 262864330.268243998289 1 60415.501418118 2024-04-15T12:02:02.525399+00:00 19994330.252703338861 27870000.000130657107 262864330.252830296755 1 60415.501429709 2024-04-15T12:02:03.526884+00:00 19994330.209103643894 27870000.000219561160 262864330.209319502115 1 60415.501441307 2024-04-15T12:02:04.528979+00:00 19994330.266617879272 27869999.999867849052 262864330.266482055187 1 60415.501452891 2024-04-15T12:02:05.529743+00:00 19994330.255571324378 27869999.999864447862 262864330.255432099104 1 60415.501464501 2024-04-15T12:02:06.532852+00:00 19994330.272496692836 27869999.999952729791 262864330.272445738316 1 60415.501475992 2024-04-15T12:02:07.525683+00:00 19994330.271470773965 27870000.000006537884 262864330.271473616362 1 60415.501487642 2024-04-15T12:02:08.532289+00:00 19994330.273102145642 27869999.999991852790 262864330.273090302944 1 60415.501499193 2024-04-15T12:02:09.530238+00:00 19994330.273112211376 27870000.000031638891 262864330.273140162230 1 60415.501510854 2024-04-15T12:02:10.537810+00:00 19994330.254909429699 27870000.000045549124 262864330.254951268435 1 60415.501522319 2024-04-15T12:02:11.528372+00:00 19994330.272666025907 27869999.999960307032 262864330.272622644901 1 60415.501533997 2024-04-15T12:02:12.537347+00:00 19994330.272592157125 27870000.000027280301 262864330.272615730762 1 60415.501545488 2024-04-15T12:02:13.530137+00:00 19994330.271760195494 27869999.999977894127 262864330.271734386683 1 60415.501557221 2024-04-15T12:02:14.543900+00:00 19994330.272902809083 27870000.000008229166 262864330.272907346487 1 60415.501568564 2024-04-15T12:02:15.523947+00:00 19994330.272592984140 27869999.999952420592 262864330.272541731596 1 60415.501580562 2024-04-15T12:02:16.560557+00:00 19994330.272414803505 27870000.000016022474 262864330.272427141666 1 60415.501591739 2024-04-15T12:02:17.526295+00:00 19994330.272868484259 27869999.999985139817 262864330.272849917412 1 60415.501603386 2024-04-15T12:02:18.532552+00:00 19994330.272738251835 27870000.000028755516 262864330.272763311863 1 60415.501614858 2024-04-15T12:02:19.523751+00:00 19994330.272883363068 27869999.999996751547 262864330.272876411676 1 60415.501626405 2024-04-15T12:02:20.521391+00:00 19994330.202643282712 27870000.000154227018 262864330.202793806791 1 60415.501637988 2024-04-15T12:02:21.522130+00:00 19994330.272777486593 27869999.999974600971 262864330.272748410702 1 60415.501649575 2024-04-15T12:02:22.523273+00:00 19994330.273214671761 27870000.000003486872 262864330.273214459419 1 60415.501661223 2024-04-15T12:02:23.529701+00:00 19994330.273162379861 27870000.000022925436 262864330.273181617260 1 60415.501672702 2024-04-15T12:02:24.521473+00:00 19994330.272341631353 27870000.000048846006 262864330.272386789322 1 60415.501684298 2024-04-15T12:02:25.523343+00:00 19994330.243373908103 27870000.000147439539 262864330.243517637253 1 60415.501695842 2024-04-15T12:02:26.520763+00:00 19994330.255920492113 27870000.000071592629 262864330.255988389254 1 60415.501707417 2024-04-15T12:02:27.520861+00:00 19994330.273088894784 27869999.999957717955 262864330.273042917252 1 60415.501719047 2024-04-15T12:02:28.525644+00:00 19994330.248586263508 27870000.000059515238 262864330.248642086983 1 60415.501730572 2024-04-15T12:02:29.521407+00:00 19994330.272785533220 27869999.999927524477 262864330.272709369659 1 60415.501742135 2024-04-15T12:02:30.520467+00:00 19994330.272199809551 27869999.999962862581 262864330.272158980370 1 60415.501753728 2024-04-15T12:02:31.522122+00:00 19994330.272483948618 27869999.999999150634 262864330.272479414940 1 60415.501765285 2024-04-15T12:02:32.520603+00:00 19994330.273000214249 27870000.000018138438 262864330.273014664650 1 60415.501776871 2024-04-15T12:02:33.521661+00:00 19994330.273355476558 27870000.000019453466 262864330.273371249437 1 60415.501788433 2024-04-15T12:02:34.520576+00:00 19994330.272077377886 27870000.000016991049 262864330.272090673447 1 60415.501800017 2024-04-15T12:02:35.521415+00:00 19994330.273433465511 27870000.000025548041 262864330.273455321789 1 60415.501811586 2024-04-15T12:02:36.521037+00:00 19994330.273514915258 27869999.999986141920 262864330.273497372866 1 60415.501823158 2024-04-15T12:02:37.520814+00:00 19994330.249568969011 27870000.000002942979 262864330.249568223953 1 60415.501834756 2024-04-15T12:02:38.522897+00:00 19994330.272948499769 27869999.999979633838 262864330.272924453020 1 60415.501846350 2024-04-15T12:02:39.524643+00:00 19994330.272650197148 27869999.999962292612 262864330.272608816624 1 60415.501857902 2024-04-15T12:02:40.522721+00:00 19994330.272448118776 27870000.000007774681 262864330.272452205420 1 60415.501869469 2024-04-15T12:02:41.522101+00:00 19994330.258843015879 27870000.000040117651 262864330.258879423141 1 60415.501881030 2024-04-15T12:02:42.521039+00:00 19994330.273003924638 27870000.000012490898 262864330.273012727499 1 60415.501892639 2024-04-15T12:02:43.524019+00:00 19994330.272728793323 27870000.000006169081 262864330.272731274366 1 60415.501904190 2024-04-15T12:02:44.522018+00:00 19994330.249360349029 27870000.000121302903 262864330.249477952719 1 60415.501915783 2024-04-15T12:02:45.523645+00:00 19994330.273140776902 27869999.999985758215 262864330.273122847080 1 60415.501927339 2024-04-15T12:02:46.522067+00:00 19994330.273822229356 27869999.999981697649 262864330.273800224066 1 60415.501938916 2024-04-15T12:02:47.522312+00:00 19994330.273112382740 27869999.999990176409 262864330.273098856211 1 60415.501950470 2024-04-15T12:02:48.520626+00:00 19994330.273145224899 27870000.000005975366 262864330.273147493601 1 60415.501962086 2024-04-15T12:02:49.524239+00:00 19994330.273224908859 27870000.000012692064 262864330.273233920336 1 60415.501973674 2024-04-15T12:02:50.525396+00:00 19994330.273089673370 27870000.000018849969 262864330.273104816675 1 60415.501985202 2024-04-15T12:02:51.521408+00:00 19994330.260093413293 27869999.999961793423 262864330.260051518679 1 60415.501996807 2024-04-15T12:02:52.524146+00:00 19994330.272757668048 27870000.000013682991 262864330.272767663002 1 60415.502008372 2024-04-15T12:02:53.523383+00:00 19994330.272239301354 27870000.000017430633 262864330.272253036499 1 60415.502019919 2024-04-15T12:02:54.520989+00:00 19994330.238834138960 27870000.000117640942 262864330.238948076963 1 60415.502031507 2024-04-15T12:02:55.522225+00:00 19994330.208141520619 27870000.000130046159 262864330.208267867565 1 60415.502043078 2024-04-15T12:02:56.521891+00:00 19994330.231920242310 27869999.999855611473 262864330.231772154570 1 60415.502054725 2024-04-15T12:02:57.528240+00:00 19994330.262007854879 27870000.000045608729 262864330.262049764395 1 60415.502066206 2024-04-15T12:02:58.520215+00:00 19994330.271029625088 27869999.999963559210 262864330.270989477634 1 60415.502077909 2024-04-15T12:02:59.531354+00:00 19994330.239204194397 27870000.000130414963 262864330.239330917597 1 60415.502089397 2024-04-15T12:03:00.523860+00:00 19994330.253045879304 27869999.999935120344 262864330.252977311611 1 60415.502100943 2024-04-15T12:03:01.521441+00:00 19994330.271417148411 27870000.000035542995 262864330.271448999643 1 60415.502112518 2024-04-15T12:03:02.521579+00:00 19994330.272394120693 27869999.999983843416 262864330.272374272346 1 60415.502124125 2024-04-15T12:03:03.524393+00:00 19994330.270579610020 27870000.000008631498 262864330.270584553480 1 60415.502135793 2024-04-15T12:03:04.532479+00:00 19994330.243210352957 27870000.000045996159 262864330.243252635002 1 60415.502147334 2024-04-15T12:03:05.529669+00:00 19994330.272119332105 27870000.000023238361 262864330.272138893604 1 60415.502158842 2024-04-15T12:03:06.523917+00:00 19994330.272055722773 27869999.999957259744 262864330.272009283304 1 60415.502170388 2024-04-15T12:03:07.521533+00:00 19994330.272627357394 27870000.000018827617 262864330.272642493248 1 60415.502181979 2024-04-15T12:03:08.522999+00:00 19994330.272087119520 27870000.000004529953 262864330.272087961435 1 60415.502193638 2024-04-15T12:03:09.530300+00:00 19994330.255374494940 27869999.999994490296 262864330.255365282297 1 60415.502205173 2024-04-15T12:03:10.526894+00:00 19994330.263045735657 27870000.000072930008 262864330.263114959002 1 60415.502216696 2024-04-15T12:03:11.522530+00:00 19994330.272515363991 27869999.999950267375 262864330.272461920977 1 60415.502228304 2024-04-15T12:03:12.525431+00:00 19994330.243014510721 27870000.000027682632 262864330.243038505316 1 60415.502239896 2024-04-15T12:03:13.527005+00:00 19994330.272787310183 27869999.999967414886 262864330.272751033306 1 60415.502251410 2024-04-15T12:03:14.521861+00:00 19994330.272838789970 27870000.000027839094 262864330.272862941027 1 60415.502262979 2024-04-15T12:03:15.521420+00:00 19994330.272835716605 27869999.999989904463 262864330.272821903229 1 60415.502274578 2024-04-15T12:03:16.523483+00:00 19994330.273085307330 27870000.000006888062 262864330.273088485003 1 60415.502286152 2024-04-15T12:03:17.523541+00:00 19994330.273348674178 27870000.000010546297 262864330.273355543613 1 60415.502297717 2024-04-15T12:03:18.522716+00:00 19994330.272290017456 27869999.999986696988 262864330.272273033857 1 60415.502309258 2024-04-15T12:03:19.519887+00:00 19994330.272354576737 27870000.000009287149 262864330.272360175848 1 60415.502320890 2024-04-15T12:03:20.524877+00:00 19994330.272548981011 27870000.000019323081 262864330.272564589977 1 60415.502332459 2024-04-15T12:03:21.524476+00:00 19994330.245878916234 27870000.000120613724 262864330.245995819569 1 60415.502344010 2024-04-15T12:03:22.522492+00:00 19994330.272742137313 27869999.999984588474 262864330.272723019123 1 60415.502355570 2024-04-15T12:03:23.521265+00:00 19994330.273008618504 27869999.999949723482 262864330.272954642773 1 60415.502367195 2024-04-15T12:03:24.525653+00:00 19994330.273745298386 27869999.999986328185 262864330.273727923632 1 60415.502378703 2024-04-15T12:03:25.519914+00:00 19994330.273148238659 27869999.999977305532 262864330.273121833801 1 60415.502390289 2024-04-15T12:03:26.520959+00:00 19994330.254227492958 27870000.000122368336 262864330.254346162081 1 60415.502401990 2024-04-15T12:03:27.531946+00:00 19994330.235222905874 27869999.999529298395 262864330.234748512506 1 60415.502413445 2024-04-15T12:03:28.521620+00:00 19994330.092055309564 27870000.000972896814 262864330.093024522066 1 60415.502425031 2024-04-15T12:03:29.522709+00:00 19994330.272948969156 27869999.999837253243 262864330.272782534361 1 60415.502436653 2024-04-15T12:03:30.526854+00:00 19994330.272436838597 27869999.999958038330 262864330.272391170263 1 60415.502448172 2024-04-15T12:03:31.522039+00:00 19994330.272899806499 27869999.999975591898 262864330.272871702909 1 60415.502459746 2024-04-15T12:03:32.522083+00:00 19994330.273090187460 27869999.999989688396 262864330.273076176643 1 60415.502471316 2024-04-15T12:03:33.521682+00:00 19994330.272951018065 27869999.999966949224 262864330.272914260626 1 60415.502482909 2024-04-15T12:03:34.523341+00:00 19994330.204167567194 27869999.999837227166 262864330.204001098871 1 60415.502494480 2024-04-15T12:03:35.523031+00:00 19994330.272988699377 27869999.999983273447 262864330.272968292236 1 60415.502506058 2024-04-15T12:03:36.523367+00:00 19994330.273059282452 27869999.999988991767 262864330.273044586182 1 60415.502517605 2024-04-15T12:03:37.521070+00:00 19994330.272891502827 27870000.000028003007 262864330.272915810347 1 60415.502529226 2024-04-15T12:03:38.525116+00:00 19994330.090510021895 27870000.000389713794 262864330.090896040201 1 60415.502540786 2024-04-15T12:03:39.523935+00:00 19994330.265152104199 27870000.000007815659 262864330.265156209469 1 60415.502552338 2024-04-15T12:03:40.522002+00:00 19994330.193381316960 27869999.999802470207 262864330.193180084229 1 60415.502563917 2024-04-15T12:03:41.522406+00:00 19994329.962613899261 27869999.999494805932 262864329.962105005980 1 60415.502575519 2024-04-15T12:03:42.524881+00:00 19994330.273063484579 27869999.999791171402 262864330.272850960493 1 60415.502587120 2024-04-15T12:03:43.527132+00:00 19994330.253369327635 27870000.000013466924 262864330.253379106522 1 60415.502598667 2024-04-15T12:03:44.524836+00:00 19994330.123873487115 27869999.999746121466 262864330.123615920544 1 60415.502610254 2024-04-15T12:03:45.525908+00:00 19994330.273077204823 27869999.999910667539 262864330.272984147072 1 60415.502621812 2024-04-15T12:03:46.524545+00:00 19994330.272927999496 27869999.999911412597 262864330.272835731506 1 60415.502633350 2024-04-15T12:03:47.521401+00:00 19994330.272965211421 27869999.999994110316 262864330.272955626249 1 60415.502644919 2024-04-15T12:03:48.520983+00:00 19994330.273050438613 27870000.000057719648 262864330.273104459047 1 60415.502656517 2024-04-15T12:03:49.523049+00:00 19994330.272919952869 27870000.000000607222 262864330.272916853428 1 60415.502668111 2024-04-15T12:03:50.524761+00:00 19994330.118963293731 27870000.000561002642 262864330.119520604610 1 60415.502679630 2024-04-15T12:03:51.520062+00:00 19994330.272893272340 27869999.999925449491 262864330.272815018892 1 60415.502691322 2024-04-15T12:03:52.530168+00:00 19994330.272876515985 27869999.999956533313 262864330.272829353809 1 60415.502702806 2024-04-15T12:03:53.522428+00:00 19994330.269348364323 27869999.999949578196 262864330.269294232130 1 60415.502714390 2024-04-15T12:03:54.523308+00:00 19994330.201470542699 27870000.000802952796 262864330.202269822359 1 60415.502725947 2024-04-15T12:03:55.521840+00:00 19994330.272954516113 27869999.999853242189 262864330.272804081440 1 60415.502737531 2024-04-15T12:03:56.522666+00:00 19994330.272990576923 27869999.999958764762 262864330.272945642471 1 60415.502749071 2024-04-15T12:03:57.519767+00:00 19994330.272602520883 27869999.999969940633 262864330.272568762302 1 60415.502760703 2024-04-15T12:03:58.524742+00:00 19994330.271947439760 27869999.999996088445 262864330.271939843893 1 60415.502772339 2024-04-15T12:03:59.530103+00:00 19994330.272833306342 27870000.000008966774 262864330.272838592529 1 60415.502783824 2024-04-15T12:04:00.522403+00:00 19994330.272230308503 27870000.000001557171 262864330.272228151560 1 60415.502795408 2024-04-15T12:04:01.523195+00:00 19994330.195397730917 27870000.000230424106 262864330.195624470711 1 60415.502806999 2024-04-15T12:04:02.524679+00:00 19994330.271773640066 27869999.999990895391 262864330.271760821342 1 60415.502818613 2024-04-15T12:04:03.528167+00:00 19994330.273114502430 27869999.999962408096 262864330.273073226213 1 60415.502830189 2024-04-15T12:04:04.528355+00:00 19994330.272140253335 27870000.000020738691 262864330.272157311440 1 60415.502841737 2024-04-15T12:04:05.526092+00:00 19994330.273566313088 27869999.999995104969 262864330.273557722569 1 60415.502853340 2024-04-15T12:04:06.528552+00:00 19994330.272101428360 27869999.999948147684 262864330.272045880556 1 60415.502864985 2024-04-15T12:04:07.534714+00:00 19994330.268838565797 27869999.999982323498 262864330.268817186356 1 60415.502876528 2024-04-15T12:04:08.532036+00:00 19994330.269834116101 27869999.999949693680 262864330.269780099392 1 60415.502888106 2024-04-15T12:04:09.532338+00:00 19994330.273033540696 27870000.000006210059 262864330.273036032915 1 60415.502899687 2024-04-15T12:04:10.532935+00:00 19994330.227377608418 27870000.000061705709 262864330.227435588837 1 60415.502911254 2024-04-15T12:04:11.532347+00:00 19994330.272590707988 27869999.999982591718 262864330.272569596767 1 60415.502922866 2024-04-15T12:04:12.535640+00:00 19994330.270336039364 27869999.999998342246 262864330.270330667496 1 60415.502934390 2024-04-15T12:04:13.531304+00:00 19994330.273223206401 27870000.000025995076 262864330.273245513439 1 60415.502945918 2024-04-15T12:04:14.527333+00:00 19994330.272409800440 27870000.000003363937 262864330.272409468889 1 60415.502957474 2024-04-15T12:04:15.525789+00:00 19994330.272717654705 27870000.000039305538 262864330.272753268480 1 60415.502969012 2024-04-15T12:04:16.522605+00:00 19994330.269557248801 27869999.999923881143 262864330.269477427006 1 60415.502980636 2024-04-15T12:04:17.526907+00:00 19994330.273130208254 27869999.999995626509 262864330.273122131824 1 60415.502992146 2024-04-15T12:04:18.521404+00:00 19994330.273640535772 27869999.999973934144 262864330.273610770702 1 60415.503003743 2024-04-15T12:04:19.523413+00:00 19994330.272932942957 27869999.999933347106 262864330.272862613201 1 60415.503015287 2024-04-15T12:04:20.520780+00:00 19994330.272595159709 27870000.000014822930 262864330.272606283426 1 60415.503026888 2024-04-15T12:04:21.523118+00:00 19994330.273018635809 27870000.000032171607 262864330.273047119379 1 60415.503038437 2024-04-15T12:04:22.520935+00:00 19994330.234836068004 27870000.000153657049 262864330.234986037016 1 60415.503050059 2024-04-15T12:04:23.525088+00:00 19994330.255629166961 27869999.999883290380 262864330.255508780479 1 60415.503061612 2024-04-15T12:04:24.523276+00:00 19994330.272858355194 27870000.000037346035 262864330.272891998291 1 60415.503073249 2024-04-15T12:04:25.528755+00:00 19994330.268148798496 27869999.999955456704 262864330.268100559711 1 60415.503084828 2024-04-15T12:04:26.529129+00:00 19994330.214434463531 27869999.999897014350 262864330.214327782393 1 60415.503096344 2024-04-15T12:04:27.524171+00:00 19994330.269443213940 27869999.999944925308 262864330.269384443760 1 60415.503107887 2024-04-15T12:04:28.521463+00:00 19994330.273059606552 27869999.999945465475 262864330.273001372814 1 60415.503119471 2024-04-15T12:04:29.522301+00:00 19994330.272759769112 27869999.999966572970 262864330.272722631693 1 60415.503131045 2024-04-15T12:04:30.522312+00:00 19994330.273190803826 27870000.000002022833 262864330.273189127445 1 60415.503142693 2024-04-15T12:04:31.528677+00:00 19994330.233710452914 27870000.000022843480 262864330.233729600906 1 60415.503154196 2024-04-15T12:04:32.522531+00:00 19994330.273326177150 27869999.999972410500 262864330.273294895887 1 60415.503165847 2024-04-15T12:04:33.529137+00:00 19994330.272499747574 27869999.999947234988 262864330.272443294525 1 60415.503177364 2024-04-15T12:04:34.524250+00:00 19994330.272323545069 27870000.000023111701 262864330.272342979908 1 60415.503188935 2024-04-15T12:04:35.523942+00:00 19994330.241805698723 27869999.999917682260 262864330.241719692945 1 60415.503200514 2024-04-15T12:04:36.524452+00:00 19994330.272180002183 27869999.999975949526 262864330.272152245045 1 60415.503212079 2024-04-15T12:04:37.523657+00:00 19994330.271664783359 27870000.000004664063 262864330.271665751934 1 60415.503223652 2024-04-15T12:04:38.523494+00:00 19994330.272091429681 27869999.999978300184 262864330.272066026926 1 60415.503235233 2024-04-15T12:04:39.524175+00:00 19994330.199468217790 27870000.000275291502 262864330.199739813805 1 60415.503246819 2024-04-15T12:04:40.525118+00:00 19994330.273288417608 27869999.999958962202 262864330.273243695498 1 60415.503258405 2024-04-15T12:04:41.526220+00:00 19994330.254375111312 27870000.000004023314 262864330.254375427961 1 60415.503269967 2024-04-15T12:04:42.525164+00:00 19994330.243516713381 27870000.000283908099 262864330.243796914816 1 60415.503281506 2024-04-15T12:04:43.522137+00:00 19994330.235041670501 27869999.999888997525 262864330.234926968813 1 60415.503293129 2024-04-15T12:04:44.526372+00:00 19994330.272624760866 27869999.999978501350 262864330.272599577904 1 60415.503304737 2024-04-15T12:04:45.529241+00:00 19994330.273027136922 27869999.999994199723 262864330.273017644882 1 60415.503316318 2024-04-15T12:04:46.529903+00:00 19994330.273153219372 27870000.000005736947 262864330.273155242205 1 60415.503327787 2024-04-15T12:04:47.520817+00:00 19994330.272570978850 27869999.999995291233 262864330.272562563419 1 60415.503339404 2024-04-15T12:04:48.524537+00:00 19994330.273400172591 27870000.000008977950 262864330.273405432701 1 60415.503351039 2024-04-15T12:04:49.529746+00:00 19994330.261122040451 27869999.999795589596 262864330.260913938284 1 60415.503362566 2024-04-15T12:04:50.525742+00:00 19994330.271948102862 27869999.999986447394 262864330.271930843592 1 60415.503374063 2024-04-15T12:04:51.519079+00:00 19994330.272500094026 27870000.000026620924 262864330.272523015738 1 60415.503385697 2024-04-15T12:04:52.524247+00:00 19994330.272406101227 27869999.999983754009 262864330.272386163473 1 60415.503397235 2024-04-15T12:04:53.521078+00:00 19994330.229969646782 27870000.000249799341 262864330.230215758085 1 60415.503408817 2024-04-15T12:04:54.521752+00:00 19994330.273073036224 27870000.000009685755 262864330.273079037666 1 60415.503420429 2024-04-15T12:04:55.525067+00:00 19994330.272355135530 27869999.999938689172 262864330.272290140390 1 60415.503432006 2024-04-15T12:04:56.525286+00:00 19994330.272324811667 27870000.000010147691 262864330.272331237793 1 60415.503443591 2024-04-15T12:04:57.526300+00:00 19994330.272797957063 27870000.000050429255 262864330.272844672203 1 60415.503455100 2024-04-15T12:04:58.520587+00:00 19994330.272610250860 27869999.999980602413 262864330.272587150335 1 60415.503466696 2024-04-15T12:04:59.522507+00:00 19994330.270972456783 27870000.000002201647 262864330.270970970392 1 60415.503478257 2024-04-15T12:05:00.521352+00:00 19994330.242599893361 27870000.000006493181 262864330.242602705956 1 60415.503490042 2024-04-15T12:05:01.539617+00:00 19994330.246033888310 27870000.000133849680 262864330.246164023876 1 60415.503501567 2024-04-15T12:05:02.535346+00:00 19994330.253806971014 27870000.000065237284 262864330.253868520260 1 60415.503513047 2024-04-15T12:05:03.527198+00:00 19994330.226857859641 27869999.999946366996 262864330.226800531149 1 60415.503524684 2024-04-15T12:05:04.532680+00:00 19994329.992838490754 27869999.999685030431 262864329.992519825697 1 60415.503536302 2024-04-15T12:05:05.536442+00:00 19994330.271019633859 27869999.999827571213 262864330.270843505859 1 60415.503547871 2024-04-15T12:05:06.536106+00:00 19994330.272907331586 27869999.999945107847 262864330.272848725319 1 60415.503559306 2024-04-15T12:05:07.524007+00:00 19994330.271712820977 27870000.000020187348 262864330.271729290485 1 60415.503571008 2024-04-15T12:05:08.535135+00:00 19994330.272838484496 27869999.999992389232 262864330.272827178240 1 60415.503582623 2024-04-15T12:05:09.538601+00:00 19994330.244575645775 27870000.000023726374 262864330.244595676661 1 60415.503594121 2024-04-15T12:05:10.532082+00:00 19994330.272552814335 27869999.999973364174 262864330.272522479296 1 60415.503605614 2024-04-15T12:05:11.525050+00:00 19994330.272569764405 27869999.999947875738 262864330.272513955832 1 60415.503617345 2024-04-15T12:05:12.538598+00:00 19994330.272350143641 27870000.000011976808 262864330.272358417511 1 60415.503628752 2024-04-15T12:05:13.524180+00:00 19994330.272933095694 27869999.999988328665 262864330.272917717695 1 60415.503640310 2024-04-15T12:05:14.522828+00:00 19994330.272844020277 27870000.000001203269 262864330.272841513157 1 60415.503651879 2024-04-15T12:05:15.522307+00:00 19994330.272770844400 27870000.000020310283 262864330.272787481546 1 60415.503663474 2024-04-15T12:05:16.524162+00:00 19994330.265166398138 27870000.000013701618 262864330.265176415443 1 60415.503675011 2024-04-15T12:05:17.520939+00:00 19994330.270592615008 27870000.000008072704 262864330.270596981049 1 60415.503686592 2024-04-15T12:05:18.521600+00:00 19994330.272064883262 27870000.000018287450 262864330.272079497576 1 60415.503698184 2024-04-15T12:05:19.523120+00:00 19994330.273128192872 27870000.000029221177 262864330.273153692484 1 60415.503709731 2024-04-15T12:05:20.520764+00:00 19994330.272720877081 27869999.999922830611 262864330.272640019655 1 60415.503721308 2024-04-15T12:05:21.521006+00:00 19994330.272890008986 27870000.000008910894 262864330.272895216942 1 60415.503732926 2024-04-15T12:05:22.524839+00:00 19994330.272519528866 27869999.999985061586 262864330.272500902414 1 60415.503744496 2024-04-15T12:05:23.524487+00:00 19994330.243787433952 27870000.000155799091 262864330.243939548731 1 60415.503756038 2024-04-15T12:05:24.521651+00:00 19994330.267771951854 27869999.999823488295 262864330.267591744661 1 60415.503767645 2024-04-15T12:05:25.524532+00:00 19994330.273110192269 27870000.000007927418 262864330.273114413023 1 60415.503779207 2024-04-15T12:05:26.523519+00:00 19994330.272643223405 27870000.000013280660 262864330.272652804852 1 60415.503790792 2024-04-15T12:05:27.524394+00:00 19994330.273223541677 27869999.999986626208 262864330.273206472397 1 60415.503802412 2024-04-15T12:05:28.528392+00:00 19994330.273097533733 27869999.999918270856 262864330.273012131453 1 60415.503813905 2024-04-15T12:05:29.521416+00:00 19994330.273026607931 27870000.000015243888 262864330.273038178682 1 60415.503825495 2024-04-15T12:05:30.522790+00:00 19994330.272577460855 27869999.999948259443 262864330.272522032261 1 60415.503837064 2024-04-15T12:05:31.522345+00:00 19994330.273107741028 27870000.000066477805 262864330.273170530796 1 60415.503848627 2024-04-15T12:05:32.521346+00:00 19994330.217914283276 27870000.000391460955 262864330.218302041292 1 60415.503860240 2024-04-15T12:05:33.524759+00:00 19994330.149923518300 27869999.999199327081 262864330.149119138718 1 60415.503871787 2024-04-15T12:05:34.522409+00:00 19994330.272501155734 27869999.999925903976 262864330.272423386574 1 60415.503883356 2024-04-15T12:05:35.522002+00:00 19994330.255304042250 27870000.000113915652 262864330.255414247513 1 60415.503894920 2024-04-15T12:05:36.521109+00:00 19994330.272491458803 27869999.999946832657 262864330.272434592247 1 60415.503906486 2024-04-15T12:05:37.520371+00:00 19994330.119204238057 27869999.999944265932 262864330.119144797325 1 60415.503918068 2024-04-15T12:05:38.521103+00:00 19994330.273167893291 27869999.999943479896 262864330.273107707500 1 60415.503929674 2024-04-15T12:05:39.523841+00:00 19994330.255479976535 27870000.000011164695 262864330.255487442017 1 60415.503941227 2024-04-15T12:05:40.522040+00:00 19994330.273500651121 27870000.000014327466 262864330.273511290550 1 60415.503952858 2024-04-15T12:05:41.526891+00:00 19994330.263770066202 27869999.999937593937 262864330.263703972101 1 60415.503964414 2024-04-15T12:05:42.525352+00:00 19994330.272038340569 27869999.999965950847 262864330.272000610828 1 60415.503975930 2024-04-15T12:05:43.520323+00:00 19994330.245638940483 27870000.000081155449 262864330.245716392994 1 60415.503987511 2024-04-15T12:05:44.520958+00:00 19994330.272474300116 27870000.000001277775 262864330.272471874952 1 60415.503999270 2024-04-15T12:05:45.536984+00:00 19994330.273588873446 27870000.000021144748 262864330.273606330156 1 60415.504010719 2024-04-15T12:05:46.526138+00:00 19994330.273009289056 27869999.999993253499 262864330.272998869419 1 60415.504022287 2024-04-15T12:05:47.525590+00:00 19994330.272565942258 27870000.000002816319 262864330.272565037012 1 60415.504033852 2024-04-15T12:05:48.524815+00:00 19994330.273086372763 27870000.000038582832 262864330.273121267557 1 60415.504045554 2024-04-15T12:05:49.535913+00:00 19994330.253682177514 27870000.000023316592 262864330.253701776266 1 60415.504057060 2024-04-15T12:05:50.529993+00:00 19994330.273146901280 27870000.000023834407 262864330.273167043924 1 60415.504068645 2024-04-15T12:05:51.530940+00:00 19994330.272497516125 27870000.000031348318 262864330.272525161505 1 60415.504080274 2024-04-15T12:05:52.535655+00:00 19994330.273213442415 27869999.999975372106 262864330.273185133934 1 60415.504091740 2024-04-15T12:05:53.526294+00:00 19994330.257438257337 27870000.000138208270 262864330.257572770119 1 60415.504103468 2024-04-15T12:05:54.539648+00:00 19994330.272735405713 27869999.999953262508 262864330.272684991360 1 60415.504114987 2024-04-15T12:05:55.534903+00:00 19994330.273401055485 27869999.999967817217 262864330.273365169764 1 60415.504126461 2024-04-15T12:05:56.526253+00:00 19994330.200914524496 27870000.000062718987 262864330.200973540545 1 60415.504138160 2024-04-15T12:05:57.536984+00:00 19994330.226319991052 27869999.999900173396 262864330.226216465235 1 60415.504149583 2024-04-15T12:05:58.523951+00:00 19994330.211001168936 27870000.000240713358 262864330.211238175631 1 60415.504161189 2024-04-15T12:05:59.526756+00:00 19994330.252608153969 27869999.999984368682 262864330.252588838339 1 60415.504172871 2024-04-15T12:06:00.536044+00:00 19994330.262860231102 27870000.000005614012 262864330.262862145901 1 60415.504184570 2024-04-15T12:06:01.546818+00:00 19994330.257879897952 27869999.999925456941 262864330.257801651955 1 60415.504195938 2024-04-15T12:06:02.529016+00:00 19994330.273293264210 27869999.999994635582 262864330.273284196854 1 60415.504207475 2024-04-15T12:06:03.525854+00:00 19994330.272985961288 27869999.999968439341 262864330.272950708866 1 60415.504219079 2024-04-15T12:06:04.528480+00:00 19994330.272617455572 27870000.000044878572 262864330.272658646107 1 60415.504230666 2024-04-15T12:06:05.529571+00:00 19994330.271840244532 27870000.000022966415 262864330.271859526634 1 60415.504242263 2024-04-15T12:06:06.531544+00:00 19994330.264487601817 27869999.999918222427 262864330.264402121305 1 60415.504253770 2024-04-15T12:06:07.525711+00:00 19994330.245871428400 27870000.000178612769 262864330.246046334505 1 60415.504265361 2024-04-15T12:06:08.527212+00:00 19994330.272492956370 27869999.999964933842 262864330.272454172373 1 60415.504276952 2024-04-15T12:06:09.528657+00:00 19994330.273119464517 27869999.999980486929 262864330.273096263409 1 60415.504288532 2024-04-15T12:06:10.529177+00:00 19994330.272926356643 27870000.000007472932 262864330.272930145264 1 60415.504300322 2024-04-15T12:06:11.547812+00:00 19994330.271947175264 27870000.000006511807 262864330.271949976683 1 60415.504311667 2024-04-15T12:06:12.528039+00:00 19994330.273256551474 27870000.000030253083 262864330.273283094168 1 60415.504323534 2024-04-15T12:06:13.553361+00:00 19994330.247931737453 27869999.999952040613 262864330.247880101204 1 60415.504334825 2024-04-15T12:06:14.528902+00:00 19994330.272726606578 27870000.000012010336 262864330.272734910250 1 60415.504346353 2024-04-15T12:06:15.524895+00:00 19994330.272610034794 27869999.999987162650 262864330.272593498230 1 60415.504358323 2024-04-15T12:06:16.559126+00:00 19994330.272811528295 27869999.999927330762 262864330.272735178471 1 60415.504369522 2024-04-15T12:06:17.526677+00:00 19994330.273061882704 27869999.999995317310 262864330.273053497076 1 60415.504381218 2024-04-15T12:06:18.537241+00:00 19994330.272539135069 27869999.999980811030 262864330.272516250610 1 60415.504392901 2024-04-15T12:06:19.546677+00:00 19994330.268577184528 27869999.999895215034 262864330.268468707800 1 60415.504404263 2024-04-15T12:06:20.528340+00:00 19994330.272806562483 27870000.000011503696 262864330.272814363241 1 60415.504415860 2024-04-15T12:06:21.530361+00:00 19994330.273252706975 27870000.000015377998 262864330.273264378309 1 60415.504427419 2024-04-15T12:06:22.529028+00:00 19994330.273362707347 27870000.000030621886 262864330.273389637470 1 60415.504439005 2024-04-15T12:06:23.530022+00:00 19994330.264306139201 27869999.999929659069 262864330.264232099056 1 60415.504450724 2024-04-15T12:06:24.542513+00:00 19994330.272802226245 27869999.999995298684 262864330.272793829441 1 60415.504462165 2024-04-15T12:06:25.531072+00:00 19994330.273368388414 27869999.999977644533 262864330.273342341185 1 60415.504473717 2024-04-15T12:06:26.529199+00:00 19994330.273363821208 27869999.999999552965 262864330.273359686136 1 60415.504485310 2024-04-15T12:06:27.530765+00:00 19994330.273323155940 27869999.999997865409 262864330.273317307234 1 60415.504496915 2024-04-15T12:06:28.533490+00:00 19994330.272931497544 27869999.999987885356 262864330.272915691137 1 60415.504508707 2024-04-15T12:06:29.552244+00:00 19994330.272880278528 27869999.999969638884 262864330.272846221924 1 60415.504520147 2024-04-15T12:06:30.540682+00:00 19994330.114735763520 27869999.999914843589 262864330.114646911621 1 60415.504531498 2024-04-15T12:06:31.521401+00:00 19994330.272684410214 27869999.999927159399 262864330.272607862949 1 60415.504543146 2024-04-15T12:06:32.527787+00:00 19994330.272560562938 27869999.999973595142 262864330.272530466318 1 60415.504554772 2024-04-15T12:06:33.532303+00:00 19994330.272142872214 27870000.000017069280 262864330.272156238556 1 60415.504566251 2024-04-15T12:06:34.524111+00:00 19994330.273049440235 27869999.999977346510 262864330.273023098707 1 60415.504577842 2024-04-15T12:06:35.525534+00:00 19994330.273511964828 27869999.999992370605 262864330.273500651121 1 60415.504589430 2024-04-15T12:06:36.526735+00:00 19994330.243823040277 27870000.000072058290 262864330.243891417980 1 60415.504601000 2024-04-15T12:06:37.526441+00:00 19994330.273027889431 27869999.999965909868 262864330.272990107536 1 60415.504612586 2024-04-15T12:06:38.527403+00:00 19994330.273044377565 27869999.999938406050 262864330.272979080677 1 60415.504624135 2024-04-15T12:06:39.525284+00:00 19994330.272978838533 27869999.999993696809 262864330.272968828678 1 60415.504636005 2024-04-15T12:06:40.550777+00:00 19994330.273630462587 27869999.999971471727 262864330.273598253727 1 60415.504647323 2024-04-15T12:06:41.528682+00:00 19994330.272768732160 27870000.000022370368 262864330.272787421942 1 60415.504658889 2024-04-15T12:06:42.527990+00:00 19994330.269255559891 27870000.000048447400 262864330.269300311804 1 60415.504670390 2024-04-15T12:06:43.521676+00:00 19994330.272969543934 27870000.000030554831 262864330.272996395826 1 60415.504682035 2024-04-15T12:06:44.527819+00:00 19994330.272903248668 27869999.999994974583 262864330.272894501686 1 60415.504693524 2024-04-15T12:06:45.520497+00:00 19994330.273163843900 27870000.000023897737 262864330.273184061050 1 60415.504705184 2024-04-15T12:06:46.527867+00:00 19994330.273211553693 27869999.999983821064 262864330.273191690445 1 60415.504716697 2024-04-15T12:06:47.522634+00:00 19994330.272912610322 27870000.000016130507 262864330.272925049067 1 60415.504728316 2024-04-15T12:06:48.526533+00:00 19994330.261895701289 27869999.999951831996 262864330.261843860149 1 60415.504739907 2024-04-15T12:06:49.527960+00:00 19994330.272866833955 27869999.999957092106 262864330.272820234299 1 60415.504751527 2024-04-15T12:06:50.531904+00:00 19994330.273081332445 27869999.999974086881 262864330.273051708937 1 60415.504763003 2024-04-15T12:06:51.523516+00:00 19994330.267621297389 27870000.000082790852 262864330.267700403929 1 60415.504774566 2024-04-15T12:06:52.522502+00:00 19994330.272911787033 27870000.000004775822 262864330.272912859917 1 60415.504786155 2024-04-15T12:06:53.523806+00:00 19994330.273540101945 27870000.000013243407 262864330.273549646139 1 60415.504797714 2024-04-15T12:06:54.522453+00:00 19994330.272811125964 27870000.000027112663 262864330.272834539413 1 60415.504809319 2024-04-15T12:06:55.525135+00:00 19994330.256431076676 27869999.999998927116 262864330.256426304579 1 60415.504820869 2024-04-15T12:06:56.523103+00:00 19994330.272252984345 27869999.999988257885 262864330.272237539291 1 60415.504832426 2024-04-15T12:06:57.521638+00:00 19994330.272542238235 27870000.000008855015 262864330.272547394037 1 60415.504844011 2024-04-15T12:06:58.522517+00:00 19994330.273160401732 27869999.999993428588 262864330.273150146008 1 60415.504855570 2024-04-15T12:06:59.521268+00:00 19994330.272351499647 27870000.000039149076 262864330.272386968136 1 60415.504867151 2024-04-15T12:07:00.521831+00:00 19994330.256782170385 27870000.000203672796 262864330.256982147694 1 60415.504878758 2024-04-15T12:07:01.524718+00:00 19994330.272311538458 27869999.999956820160 262864330.272264659405 1 60415.504890333 2024-04-15T12:07:02.524796+00:00 19994330.273597713560 27869999.999992884696 262864330.273586899042 1 60415.504901863 2024-04-15T12:07:03.520979+00:00 19994330.273480083793 27870000.000023685396 262864330.273500084877 1 60415.504913438 2024-04-15T12:07:04.521001+00:00 19994330.272919204086 27869999.999993208796 262864330.272908717394 1 60415.504925068 2024-04-15T12:07:05.525878+00:00 19994330.267048452049 27870000.000054135919 262864330.267098873854 1 60415.504936680 2024-04-15T12:07:06.529169+00:00 19994330.272348687053 27869999.999973319471 262864330.272318303585 1 60415.504948196 2024-04-15T12:07:07.524080+00:00 19994330.273028239608 27870000.000049557537 262864330.273074090481 1 60415.504959763 2024-04-15T12:07:08.523537+00:00 19994330.271051764488 27870000.000116448849 262864330.271164506674 1 60415.504971339 2024-04-15T12:07:09.523684+00:00 19994330.272607401013 27869999.999976523221 262864330.272580206394 1 60415.504982975 2024-04-15T12:07:10.529078+00:00 19994330.272581096739 27869999.999968796968 262864330.272546201944 1 60415.504994514 2024-04-15T12:07:11.526063+00:00 19994330.273297488689 27869999.999979685992 262864330.273273468018 1 60415.505006109 2024-04-15T12:07:12.527813+00:00 19994330.272481646389 27869999.999967955053 262864330.272445917130 1 60415.505017605 2024-04-15T12:07:13.521043+00:00 19994330.272258784622 27869999.999974843115 262864330.272229939699 1 60415.505029181 2024-04-15T12:07:14.521186+00:00 19994330.273613646626 27870000.000031251460 262864330.273641228676 1 60415.505040754 2024-04-15T12:07:15.521126+00:00 19994330.273404277861 27870000.000006377697 262864330.273406952620 1 60415.505052330 2024-04-15T12:07:16.521264+00:00 19994330.273080572486 27870000.000021010637 262864330.273097872734 1 60415.505063905 2024-04-15T12:07:17.521441+00:00 19994330.272656060755 27870000.000052519143 262864330.272704869509 1 60415.505075501 2024-04-15T12:07:18.523257+00:00 19994330.253575149924 27870000.000043191016 262864330.253614634275 1 60415.505087072 2024-04-15T12:07:19.523077+00:00 19994330.272848866880 27870000.000035911798 262864330.272881090641 1 60415.505098667 2024-04-15T12:07:20.524818+00:00 19994330.272875241935 27870000.000023312867 262864330.272894859314 1 60415.505110232 2024-04-15T12:07:21.524025+00:00 19994330.273426521569 27869999.999985102564 262864330.273407936096 1 60415.505121794 2024-04-15T12:07:22.522955+00:00 19994330.273001044989 27870000.000021040440 262864330.273018389940 1 60415.505133372 2024-04-15T12:07:23.523323+00:00 19994330.273347519338 27870000.000072073191 262864330.273415893316 1 60415.505144925 2024-04-15T12:07:24.521493+00:00 19994330.272589225322 27870000.000005822629 262864330.272591352463 1 60415.505156524 2024-04-15T12:07:25.523677+00:00 19994330.273530442268 27870000.000028710812 262864330.273555457592 1 60415.505168089 2024-04-15T12:07:26.522919+00:00 19994330.273631609976 27869999.999994523823 262864330.273622423410 1 60415.505179642 2024-04-15T12:07:27.521103+00:00 19994330.273024935275 27870000.000012870878 262864330.273034125566 1 60415.505191206 2024-04-15T12:07:28.520199+00:00 19994330.272609151900 27870000.000016734004 262864330.272622197866 1 60415.505202990 2024-04-15T12:07:29.538354+00:00 19994330.273416254669 27870000.000024918467 262864330.273437470198 1 60415.505214568 2024-04-15T12:07:30.538649+00:00 19994330.273210734129 27869999.999994516373 262864330.273201555014 1 60415.505225945 2024-04-15T12:07:31.521654+00:00 19994330.159933332354 27870000.000250548124 262864330.160180181265 1 60415.505237519 2024-04-15T12:07:32.521669+00:00 19994330.272041346878 27869999.999894872308 262864330.271932512522 1 60415.505249181 2024-04-15T12:07:33.529205+00:00 19994330.272849727422 27869999.999964181334 262864330.272810220718 1 60415.505260888 2024-04-15T12:07:34.540787+00:00 19994330.210242424160 27870000.000341456383 262864330.210580170155 1 60415.505272346 2024-04-15T12:07:35.530709+00:00 19994330.271870393306 27869999.999929420650 262864330.271796137094 1 60415.505283928 2024-04-15T12:07:36.531331+00:00 19994330.272922132164 27869999.999992575496 262864330.272911012173 1 60415.505295402 2024-04-15T12:07:37.522731+00:00 19994330.170856829733 27870000.000619601458 262864330.171472728252 1 60415.505307057 2024-04-15T12:07:38.529709+00:00 19994330.271067880094 27869999.999942295253 262864330.271006494761 1 60415.505318542 2024-04-15T12:07:39.521980+00:00 19994330.088285893202 27869999.999389473349 262864330.087671667337 1 60415.505330134 2024-04-15T12:07:40.523566+00:00 19994330.273285124451 27869999.999937068671 262864330.273218482733 1 60415.505341795 2024-04-15T12:07:41.531067+00:00 19994330.245125345886 27869999.999960936606 262864330.245082587004 1 60415.505353443 2024-04-15T12:07:42.537485+00:00 19994330.272443637252 27869999.999980822206 262864330.272420763969 1 60415.505364873 2024-04-15T12:07:43.524969+00:00 19994330.272733673453 27869999.999999243766 262864330.272729218006 1 60415.505376496 2024-04-15T12:07:44.529288+00:00 19994330.273358549923 27869999.999988794327 262864330.273343652487 1 60415.505388198 2024-04-15T12:07:45.540359+00:00 19994330.272381097078 27869999.999975215644 262864330.272352606058 1 60415.505399614 2024-04-15T12:07:46.526654+00:00 19994330.273625142872 27869999.999921046197 262864330.273542493582 1 60415.505411272 2024-04-15T12:07:47.533926+00:00 19994330.272947341204 27870000.000001765788 262864330.272945404053 1 60415.505422769 2024-04-15T12:07:48.527268+00:00 19994330.272957693785 27870000.000004559755 262864330.272958546877 1 60415.505434403 2024-04-15T12:07:49.532427+00:00 19994330.272757280618 27869999.999991003424 262864330.272744596004 1 60415.505445873 2024-04-15T12:07:50.523434+00:00 19994330.273046988994 27870000.000026363879 262864330.273069679737 1 60415.505457518 2024-04-15T12:07:51.529505+00:00 19994330.272898413241 27870000.000004190952 262864330.272898912430 1 60415.505469223 2024-04-15T12:07:52.540808+00:00 19994330.273213751614 27869999.999986510724 262864330.273196548223 1 60415.505480723 2024-04-15T12:07:53.534430+00:00 19994330.272676367313 27869999.999977428466 262864330.272650122643 1 60415.505492290 2024-04-15T12:07:54.533806+00:00 19994330.273241121322 27869999.999952040613 262864330.273189485073 1 60415.505503800 2024-04-15T12:07:55.528303+00:00 19994330.272574402392 27870000.000011947006 262864330.272582650185 1 60415.505515382 2024-04-15T12:07:56.528957+00:00 19994330.273807469755 27869999.999951552600 262864330.273755311966 1 60415.505527006 2024-04-15T12:07:57.533279+00:00 19994330.273267820477 27870000.000016007572 262864330.273280143738 1 60415.505538589 2024-04-15T12:07:58.534100+00:00 19994330.273055117577 27870000.000007275492 262864330.273058682680 1 60415.505550078 2024-04-15T12:07:59.526755+00:00 19994330.272908277810 27870000.000037506223 262864330.272942066193 1 60415.505561629 2024-04-15T12:08:00.524767+00:00 19994330.273773688823 27870000.000008512288 262864330.273778527975 1 60415.505573262 2024-04-15T12:08:01.529843+00:00 19994330.271527975798 27869999.999986194074 262864330.271510481834 1 60415.505584865 2024-04-15T12:08:02.532374+00:00 19994330.272351548076 27869999.999999944121 262864330.272347807884 1 60415.505596397 2024-04-15T12:08:03.528655+00:00 19994330.272398442030 27869999.999976478517 262864330.272371232510 1 60415.505607880 2024-04-15T12:08:04.520831+00:00 19994330.272761620581 27869999.999968606979 262864330.272726535797 1 60415.505619510 2024-04-15T12:08:05.525617+00:00 19994330.208255019039 27870000.000153549016 262864330.208404868841 1 60415.505631045 2024-04-15T12:08:06.522348+00:00 19994330.217868793756 27870000.000089220703 262864330.217954337597 1 60415.505642607 2024-04-15T12:08:07.521285+00:00 19994330.238094884902 27870000.000389415771 262864330.238480627537 1 60415.505654306 2024-04-15T12:08:08.532001+00:00 19994330.213829953223 27870000.000066377223 262864330.213892638683 1 60415.505665762 2024-04-15T12:08:09.521870+00:00 19994330.119905017316 27869999.999419681728 262864330.119321018457 1 60415.505677377 2024-04-15T12:08:10.525386+00:00 19994330.273089028895 27869999.999932780862 262864330.273018091917 1 60415.505688934 2024-04-15T12:08:11.523914+00:00 19994330.272429086268 27869999.999988250434 262864330.272413641214 1 60415.505700503 2024-04-15T12:08:12.523519+00:00 19994330.268056768924 27869999.999748487025 262864330.267801582813 1 60415.505712067 2024-04-15T12:08:13.522605+00:00 19994330.272564779967 27869999.999997802079 262864330.272558867931 1 60415.505723757 2024-04-15T12:08:14.532581+00:00 19994330.208254065365 27869999.999833393842 262864330.208083778620 1 60415.505735264 2024-04-15T12:08:15.526815+00:00 19994330.273270342499 27869999.999936267734 262864330.273202925920 1 60415.505746780 2024-04-15T12:08:16.521822+00:00 19994330.272601574659 27869999.999969266355 262864330.272567152977 1 60415.505758473 2024-04-15T12:08:17.532062+00:00 19994330.271998431534 27869999.999987773597 262864330.271982520819 1 60415.505769969 2024-04-15T12:08:18.525322+00:00 19994330.272327799350 27870000.000016406178 262864330.272340506315 1 60415.505781513 2024-04-15T12:08:19.522716+00:00 19994330.273092389107 27870000.000021718442 262864330.273110419512 1 60415.505793076 2024-04-15T12:08:20.521782+00:00 19994330.273402176797 27869999.999976675957 262864330.273375153542 1 60415.505804654 2024-04-15T12:08:21.522119+00:00 19994330.273253660649 27869999.999949444085 262864330.273199409246 1 60415.505816224 2024-04-15T12:08:22.521718+00:00 19994330.273372612894 27870000.000013001263 262864330.273381918669 1 60415.505827783 2024-04-15T12:08:23.520478+00:00 19994330.204195581377 27869999.999834205955 262864330.204026103020 1 60415.505839370 2024-04-15T12:08:24.521550+00:00 19994330.272654183209 27869999.999976225197 262864330.272626698017 1 60415.505850947 2024-04-15T12:08:25.521768+00:00 19994330.272843964398 27869999.999967556447 262864330.272807806730 1 60415.505862524 2024-04-15T12:08:26.522077+00:00 19994330.273297958076 27870000.000020716339 262864330.273314982653 1 60415.505874105 2024-04-15T12:08:27.522650+00:00 19994330.273064907640 27869999.999978113919 262864330.273039340973 1 60415.505885705 2024-04-15T12:08:28.524943+00:00 19994330.234388228506 27869999.999854288995 262864330.234238833189 1 60415.505897306 2024-04-15T12:08:29.527231+00:00 19994330.272777039558 27869999.999993722886 262864330.272767066956 1 60415.505908824 2024-04-15T12:08:30.522411+00:00 19994330.273431021720 27869999.999997608364 262864330.273424953222 1 60415.505920384 2024-04-15T12:08:31.521196+00:00 19994330.273182604462 27870000.000001627952 262864330.273180544376 1 60415.505931978 2024-04-15T12:08:32.522889+00:00 19994330.224518474191 27870000.000208243728 262864330.224723041058 1 60415.505943585 2024-04-15T12:08:33.525766+00:00 19994330.273531250656 27869999.999971814454 262864330.273499369621 1 60415.505955194 2024-04-15T12:08:34.528794+00:00 19994330.273144815117 27869999.999968260527 262864330.273109376431 1 60415.505966671 2024-04-15T12:08:35.520338+00:00 19994330.272799149156 27869999.999965593219 262864330.272761046886 1 60415.505978261 2024-04-15T12:08:36.521780+00:00 19994330.272995959967 27870000.000034522265 262864330.273026764393 1 60415.505989825 2024-04-15T12:08:37.520926+00:00 19994330.221257075667 27870000.000124629587 262864330.221378028393 1 60415.506001401 2024-04-15T12:08:38.521073+00:00 19994330.273314185441 27870000.000035192817 262864330.273345679045 1 60415.506013062 2024-04-15T12:08:39.528557+00:00 19994330.272948779166 27870000.000009171665 262864330.272954255342 1 60415.506024564 2024-04-15T12:08:40.522338+00:00 19994330.272325865924 27870000.000011820346 262864330.272334009409 1 60415.506036183 2024-04-15T12:08:41.526176+00:00 19994330.272832356393 27869999.999997213483 262864330.272825866938 1 60415.506047699 2024-04-15T12:08:42.521194+00:00 19994330.273839153349 27870000.000020243227 262864330.273855686188 1 60415.506059268 2024-04-15T12:08:43.520772+00:00 19994330.229174174368 27870000.000066205859 262864330.229236692190 1 60415.506070904 2024-04-15T12:08:44.526095+00:00 19994330.272516287863 27870000.000006433576 262864330.272519022226 1 60415.506082493 2024-04-15T12:08:45.527395+00:00 19994330.273179110140 27869999.999957021326 262864330.273132443428 1 60415.506094015 2024-04-15T12:08:46.522859+00:00 19994330.273220147938 27870000.000016395003 262864330.273232847452 1 60415.506105665 2024-04-15T12:08:47.529442+00:00 19994330.273090984672 27870000.000022023916 262864330.273109316826 1 60415.506117307 2024-04-15T12:08:48.535290+00:00 19994330.268894731998 27870000.000048629940 262864330.268939673901 1 60415.506128850 2024-04-15T12:08:49.532622+00:00 19994330.256969053298 27870000.000068228692 262864330.257033586502 1 60415.506140375 2024-04-15T12:08:50.528404+00:00 19994330.273009635508 27870000.000021666288 262864330.273027598858 1 60415.506151895 2024-04-15T12:08:51.523742+00:00 19994330.273332711309 27869999.999994214624 262864330.273323237896 1 60415.506163446 2024-04-15T12:08:52.521759+00:00 19994330.272650610656 27869999.999971129000 262864330.272618025541 1 60415.506175165 2024-04-15T12:08:53.534286+00:00 19994330.258069578558 27870000.000153809786 262864330.258219689131 1 60415.506186638 2024-04-15T12:08:54.525492+00:00 19994330.272353421897 27869999.999968871474 262864330.272318601608 1 60415.506198401 2024-04-15T12:08:55.541827+00:00 19994330.273495301604 27870000.000064764172 262864330.273556351662 1 60415.506209874 2024-04-15T12:08:56.533104+00:00 19994330.271978661418 27869999.999939665198 262864330.271914660931 1 60415.506221472 2024-04-15T12:08:57.535201+00:00 19994330.273024104536 27870000.000039700419 262864330.273060113192 1 60415.506232962 2024-04-15T12:08:58.527968+00:00 19994329.966819390655 27870000.001098740846 262864329.967914462090 1 60415.506244617 2024-04-15T12:08:59.534926+00:00 19994330.273555420339 27869999.999803714454 262864330.273355454206 1 60415.506256068 2024-04-15T12:09:00.524267+00:00 19994330.273385375738 27869999.999926693738 262864330.273308366537 1 60415.506267684 2024-04-15T12:09:01.527865+00:00 19994330.273166142404 27869999.999980356544 262864330.273142814636 1 60415.506279207 2024-04-15T12:09:02.523513+00:00 19994330.258984692395 27870000.000087920576 262864330.259068906307 1 60415.506290824 2024-04-15T12:09:03.527225+00:00 19994330.272836059332 27869999.999993853271 262864330.272826224566 1 60415.506302386 2024-04-15T12:09:04.526167+00:00 19994329.921063344926 27870000.000980228186 262864329.922039866447 1 60415.506314007 2024-04-15T12:09:05.530162+00:00 19994330.193507276475 27869999.999908562750 262864330.193412154913 1 60415.506325576 2024-04-15T12:09:06.529792+00:00 19994330.272887226194 27869999.999897167087 262864330.272780716419 1 60415.506337076 2024-04-15T12:09:07.523396+00:00 19994330.272620651871 27870000.000016063452 262864330.272633016109 1 60415.506348636 2024-04-15T12:09:08.522174+00:00 19994330.272016718984 27869999.999991059303 262864330.272004067898 1 60415.506360241 2024-04-15T12:09:09.524809+00:00 19994330.271882470697 27869999.999984864146 262864330.271863639355 1 60415.506371854 2024-04-15T12:09:10.528163+00:00 19994330.273353554308 27869999.999950174242 262864330.273300021887 1 60415.506383354 2024-04-15T12:09:11.521807+00:00 19994330.256081491709 27870000.000186920166 262864330.256264716387 1 60415.506394933 2024-04-15T12:09:12.522154+00:00 19994330.272464159876 27869999.999938711524 262864330.272399187088 1 60415.506406570 2024-04-15T12:09:13.527625+00:00 19994330.272892288864 27869999.999979089946 262864330.272867679596 1 60415.506418089 2024-04-15T12:09:14.522905+00:00 19994330.273001890630 27870000.000004515052 262864330.273002713919 1 60415.506429651 2024-04-15T12:09:15.521833+00:00 19994330.150301985443 27870000.000463657081 262864330.150761961937 1 60415.506441236 2024-04-15T12:09:16.522767+00:00 19994330.248191118240 27869999.999909672886 262864330.248097091913 1 60415.506452825 2024-04-15T12:09:17.524111+00:00 19994330.273652821779 27870000.000008966774 262864330.273658096790 1 60415.506464363 2024-04-15T12:09:18.520915+00:00 19994330.272781856358 27869999.999989889562 262864330.272768050432 1 60415.506475971 2024-04-15T12:09:19.523895+00:00 19994330.272434365004 27869999.999988406897 262864330.272419065237 1 60415.506487518 2024-04-15T12:09:20.521549+00:00 19994330.272918745875 27869999.999964475632 262864330.272879540920 1 60415.506499130 2024-04-15T12:09:21.524813+00:00 19994330.258453018963 27869999.999957315624 262864330.258406639099 1 60415.506510658 2024-04-15T12:09:22.520819+00:00 19994330.273213744164 27869999.999980710447 262864330.273190766573 1 60415.506522235 2024-04-15T12:09:23.521144+00:00 19994330.273010116071 27869999.999891731888 262864330.272898137569 1 60415.506533842 2024-04-15T12:09:24.523951+00:00 19994330.273388266563 27870000.000039130449 262864330.273423701525 1 60415.506545375 2024-04-15T12:09:25.520359+00:00 19994330.273256957531 27870000.000007335097 262864330.273260593414 1 60415.506556996 2024-04-15T12:09:26.524461+00:00 19994330.273151479661 27870000.000019844621 262864330.273167639971 1 60415.506568603 2024-04-15T12:09:27.527326+00:00 19994330.273023892194 27869999.999988485128 262864330.273008704185 1 60415.506580100 2024-04-15T12:09:28.520662+00:00 19994330.273304324597 27870000.000019952655 262864330.273320585489 1 60415.506591685 2024-04-15T12:09:29.521604+00:00 19994330.141861747950 27870000.000997431576 262864330.142855465412 1 60415.506603245 2024-04-15T12:09:30.520356+00:00 19994330.272284116596 27869999.999800343066 262864330.272080779076 1 60415.506614843 2024-04-15T12:09:31.522463+00:00 19994330.220721375197 27870000.000197079033 262864330.220914751291 1 60415.506626427 2024-04-15T12:09:32.523262+00:00 19994330.272401306778 27869999.999956998974 262864330.272354602814 1 60415.506638050 2024-04-15T12:09:33.527477+00:00 19994330.272499039769 27869999.999965663999 262864330.272460997105 1 60415.506649553 2024-04-15T12:09:34.521379+00:00 19994330.263735868037 27870000.000099044293 262864330.263831198215 1 60415.506661193 2024-04-15T12:09:35.527123+00:00 19994330.268259365112 27870000.000156190246 262864330.268411874771 1 60415.506672760 2024-04-15T12:09:36.526431+00:00 19994330.265261515975 27869999.999713838100 262864330.264971673489 1 60415.506684285 2024-04-15T12:09:37.522186+00:00 19994330.194030854851 27870000.000004693866 262864330.194031864405 1 60415.506695854 2024-04-15T12:09:38.521785+00:00 19994330.273484766483 27870000.000015240163 262864330.273496299982 1 60415.506707519 2024-04-15T12:09:39.529682+00:00 19994330.273035366088 27869999.999988734722 262864330.273020416498 1 60415.506719036 2024-04-15T12:09:40.524709+00:00 19994330.268646001816 27870000.000051792711 262864330.268694102764 1 60415.506730581 2024-04-15T12:09:41.522209+00:00 19994330.273208416998 27869999.999988835305 262864330.273193538189 1 60415.506742209 2024-04-15T12:09:42.526849+00:00 19994330.273879002780 27870000.000022098422 262864330.273897409439 1 60415.506753785 2024-04-15T12:09:43.526990+00:00 19994330.272797979414 27869999.999955568463 262864330.272749841213 1 60415.506765387 2024-04-15T12:09:44.529387+00:00 19994330.272193286568 27870000.000063747168 262864330.272253334522 1 60415.506776961 2024-04-15T12:09:45.529452+00:00 19994330.146989136934 27870000.000393617898 262864330.147379070520 1 60415.506788549 2024-04-15T12:09:46.530614+00:00 19994330.272284977138 27869999.999917771667 262864330.272199064493 1 60415.506800093 2024-04-15T12:09:47.528007+00:00 19994330.271846521646 27869999.999969180673 262864330.271812021732 1 60415.506811597 2024-04-15T12:09:48.521978+00:00 19994330.273245409131 27870000.000011306256 262864330.273253023624 1 60415.506823367 2024-04-15T12:09:49.538849+00:00 19994330.272796072066 27869999.999975517392 262864330.272767871618 1 60415.506834810 2024-04-15T12:09:50.527574+00:00 19994330.251362457871 27870000.000161495060 262864330.251520276070 1 60415.506846464 2024-04-15T12:09:51.534502+00:00 19994330.273022647947 27869999.999974809587 262864330.272993773222 1 60415.506857972 2024-04-15T12:09:52.528805+00:00 19994330.273293156177 27869999.999970789999 262864330.273260265589 1 60415.506869745 2024-04-15T12:09:53.545933+00:00 19994330.272796493024 27870000.000026240945 262864330.272819012403 1 60415.506881127 2024-04-15T12:09:54.529391+00:00 19994330.273048877716 27869999.999976810068 262864330.273021996021 1 60415.506892757 2024-04-15T12:09:55.534144+00:00 19994330.272614043206 27869999.999972451478 262864330.272582799196 1 60415.506904315 2024-04-15T12:09:56.532856+00:00 19994330.215226143599 27870000.000116582960 262864330.215339034796 1 60415.506915809 2024-04-15T12:09:57.525847+00:00 19994330.272848915309 27870000.000014010817 262864330.272859215736 1 60415.506927653 2024-04-15T12:09:58.549223+00:00 19994330.272383868694 27870000.000000216067 262864330.272380381823 1 60415.506939012 2024-04-15T12:09:59.530601+00:00 19994330.272841233760 27870000.000003438443 262864330.272840976715 1 60415.506950560 2024-04-15T12:10:00.528370+00:00 19994330.273301362991 27869999.999984961003 262864330.273282617331 1 60415.506962247 2024-04-15T12:10:01.538115+00:00 19994330.273029569536 27869999.999997299165 262864330.273023158312 1 60415.506973710 2024-04-15T12:10:02.528580+00:00 19994330.259467054158 27870000.000146381557 262864330.259609758854 1 60415.506985373 2024-04-15T12:10:03.536237+00:00 19994330.274072028697 27869999.999993611127 262864330.274061948061 1 60415.506996893 2024-04-15T12:10:04.531551+00:00 19994330.272703863680 27869999.999974127859 262864330.272674292326 1 60415.507008409 2024-04-15T12:10:05.526558+00:00 19994330.273107655346 27870000.000032294542 262864330.273136258125 1 60415.507020026 2024-04-15T12:10:06.530182+00:00 19994330.272855170071 27869999.999994546175 262864330.272846013308 1 60415.507031591 2024-04-15T12:10:07.529444+00:00 19994330.272527787834 27869999.999958809465 262864330.272482901812 1 60415.507043150 2024-04-15T12:10:08.528143+00:00 19994330.256952796131 27870000.000069499016 262864330.257018595934 1 60415.507054764 2024-04-15T12:10:09.531578+00:00 19994330.273525230587 27869999.999994065613 262864330.273515611887 1 60415.507066259 2024-04-15T12:10:10.524766+00:00 19994330.273014519364 27869999.999997355044 262864330.273008167744 1 60415.507077802 2024-04-15T12:10:11.522125+00:00 19994330.272740792483 27870000.000012457371 262864330.272749543190 1 60415.507089425 2024-04-15T12:10:12.526354+00:00 19994330.273276764899 27869999.999948058277 262864330.273221135139 1 60415.507100957 2024-04-15T12:10:13.522690+00:00 19994330.272346951067 27870000.000015500933 262864330.272358745337 1 60415.507112557 2024-04-15T12:10:14.524887+00:00 19994330.265776220709 27869999.999952066690 262864330.265724599361 1 60415.507124089 2024-04-15T12:10:15.521275+00:00 19994330.201734527946 27870000.000294022262 262864330.202024877071 1 60415.507135731 2024-04-15T12:10:16.527125+00:00 19994330.263688940555 27869999.999694943428 262864330.263380199671 1 60415.507147412 2024-04-15T12:10:17.536415+00:00 19994330.272976249456 27869999.999951910228 262864330.272924453020 1 60415.507158816 2024-04-15T12:10:18.521689+00:00 19994330.269418973476 27869999.999832779169 262864330.269248068333 1 60415.507170375 2024-04-15T12:10:19.520385+00:00 19994330.273192998022 27870000.000002954155 262864330.273192256689 1 60415.507181948 2024-04-15T12:10:20.520279+00:00 19994330.271844081581 27869999.999986622483 262864330.271827012300 1 60415.507193572 2024-04-15T12:10:21.524652+00:00 19994330.273716971278 27869999.999995656312 262864330.273708939552 1 60415.507205129 2024-04-15T12:10:22.523139+00:00 19994330.273537594825 27870000.000021643937 262864330.273555546999 1 60415.507216699 2024-04-15T12:10:23.522837+00:00 19994330.273266118020 27869999.999974377453 262864330.273236781359 1 60415.507228254 2024-04-15T12:10:24.521124+00:00 19994330.273104310036 27869999.999996449798 262864330.273097068071 1 60415.507239839 2024-04-15T12:10:25.522081+00:00 19994330.272969175130 27870000.000033996999 262864330.272999495268 1 60415.507251413 2024-04-15T12:10:26.522083+00:00 19994330.254892427474 27869999.999867163599 262864330.254755914211 1 60415.507262963 2024-04-15T12:10:27.520028+00:00 19994330.270993754268 27869999.999998632818 262864330.270988702774 1 60415.507274535 2024-04-15T12:10:28.519808+00:00 19994330.273529589176 27869999.999976314604 262864330.273502200842 1 60415.507286121 2024-04-15T12:10:29.520864+00:00 19994330.273066878319 27869999.999952189624 262864330.273015379906 1 60415.507297697 2024-04-15T12:10:30.520968+00:00 19994330.257494524121 27870000.000062000006 262864330.257552802563 1 60415.507309292 2024-04-15T12:10:31.522854+00:00 19994330.158482760191 27870000.000521097332 262864330.159000158310 1 60415.507320860 2024-04-15T12:10:32.522286+00:00 19994330.251892492175 27869999.999787185341 262864330.251675963402 1 60415.507332438 2024-04-15T12:10:33.522664+00:00 19994330.268977668136 27869999.999949373305 262864330.268923342228 1 60415.507343997 2024-04-15T12:10:34.521373+00:00 19994330.266082677990 27869999.999993789941 262864330.266072779894 1 60415.507355565 2024-04-15T12:10:35.520854+00:00 19994330.272727880627 27869999.999995131046 262864330.272719323635 1 60415.507367179 2024-04-15T12:10:36.524257+00:00 19994330.273501701653 27869999.999981012195 262864330.273479014635 1 60415.507378769 2024-04-15T12:10:37.525662+00:00 19994330.269354857504 27870000.000165976584 262864330.269517123699 1 60415.507390373 2024-04-15T12:10:38.528234+00:00 19994330.272936388850 27869999.999983597547 262864330.272916316986 1 60415.507401955 2024-04-15T12:10:39.528955+00:00 19994330.272992208600 27869999.999984394759 262864330.272972881794 1 60415.507413477 2024-04-15T12:10:40.524404+00:00 19994330.273284245282 27869999.999995872378 262864330.273276448250 1 60415.507425060 2024-04-15T12:10:41.525133+00:00 19994330.272845491767 27869999.999984484166 262864330.272826254368 1 60415.507436567 2024-04-15T12:10:42.519412+00:00 19994330.272754423320 27869999.999993760139 262864330.272744506598 1 60415.507448224 2024-04-15T12:10:43.526566+00:00 19994330.272751014680 27869999.999987080693 262864330.272734373808 1 60415.507459744 2024-04-15T12:10:44.521867+00:00 19994330.221949309111 27869999.999955911189 262864330.221901535988 1 60415.507471294 2024-04-15T12:10:45.519839+00:00 19994330.272666230798 27869999.999999009073 262864330.272661566734 1 60415.507482897 2024-04-15T12:10:46.522326+00:00 19994330.272783469409 27869999.999964028597 262864330.272743791342 1 60415.507494451 2024-04-15T12:10:47.520505+00:00 19994330.272372461855 27869999.999947234988 262864330.272316008806 1 60415.507506135 2024-04-15T12:10:48.530085+00:00 19994330.271668549627 27869999.999962262809 262864330.271627128124 1 60415.507517607 2024-04-15T12:10:49.521242+00:00 19994330.272591531277 27869999.999993171543 262864330.272581011057 1 60415.507529340 2024-04-15T12:10:50.534980+00:00 19994330.267898578197 27869999.999890629202 262864330.267785519361 1 60415.507540898 2024-04-15T12:10:51.533612+00:00 19994330.273476984352 27870000.000013414770 262864330.273486703634 1 60415.507552368 2024-04-15T12:10:52.524609+00:00 19994330.271647378802 27869999.999972376972 262864330.271616041660 1 60415.507564005 2024-04-15T12:10:53.530090+00:00 19994330.273200847208 27869999.999961614609 262864330.273158758879 1 60415.507575581 2024-04-15T12:10:54.530238+00:00 19994330.272420000285 27870000.000060718507 262864330.272477000952 1 60415.507587071 2024-04-15T12:10:55.522917+00:00 19994330.262706782669 27870000.000288736075 262864330.262991815805 1 60415.507598729 2024-04-15T12:10:56.530190+00:00 19994330.272892452776 27869999.999993965030 262864330.272882729769 1 60415.507610368 2024-04-15T12:10:57.535813+00:00 19994330.273253519088 27869999.999992869794 262864330.273242712021 1 60415.507621951 2024-04-15T12:10:58.536613+00:00 19994330.272557061166 27869999.999989982694 262864330.272543340921 1 60415.507633463 2024-04-15T12:10:59.531213+00:00 19994330.272782623768 27869999.999995972961 262864330.272774904966 1 60415.507645003 2024-04-15T12:11:00.528225+00:00 19994330.273090973496 27870000.000000320375 262864330.273087620735 1 60415.507656606 2024-04-15T12:11:01.530757+00:00 19994330.272820919752 27870000.000007223338 262864330.272824436426 1 60415.507668091 2024-04-15T12:11:02.523111+00:00 19994330.255767792463 27869999.999965332448 262864330.255729436874 1 60415.507679740 2024-04-15T12:11:03.529528+00:00 19994330.271625775844 27870000.000026416034 262864330.271648496389 1 60415.507691271 2024-04-15T12:11:04.525834+00:00 19994330.272840108722 27870000.000007450581 262864330.272843867540 1 60415.507702812 2024-04-15T12:11:05.522948+00:00 19994330.273001033813 27869999.999996710569 262864330.272994071245 1 60415.507714371 2024-04-15T12:11:06.521655+00:00 19994330.272810339928 27869999.999975454062 262864330.272782087326 1 60415.507725968 2024-04-15T12:11:07.523607+00:00 19994330.262696735561 27870000.000187415630 262864330.262880474329 1 60415.507737589 2024-04-15T12:11:08.527667+00:00 19994330.232669971883 27869999.999716408551 262864330.232382684946 1 60415.507749177 2024-04-15T12:11:09.528882+00:00 19994330.273301541805 27869999.999963246286 262864330.273261100054 1 60415.507760657 2024-04-15T12:11:10.520756+00:00 19994330.273043438792 27869999.999982420355 262864330.273022174835 1 60415.507772224 2024-04-15T12:11:11.520207+00:00 19994330.271359268576 27869999.999985165894 262864330.271340727806 1 60415.507783845 2024-04-15T12:11:12.524170+00:00 19994330.273186694831 27869999.999972127378 262864330.273155122995 1 60415.507795428 2024-04-15T12:11:13.524981+00:00 19994330.269525386393 27870000.000169966370 262864330.269691646099 1 60415.507807164 2024-04-15T12:11:14.538957+00:00 19994330.273163732141 27869999.999954875559 262864330.273114919662 1 60415.507818525 2024-04-15T12:11:15.520530+00:00 19994330.216176237911 27869999.999959129840 262864330.216131687164 1 60415.507830234 2024-04-15T12:11:16.532202+00:00 19994330.272300675511 27869999.999968204647 262864330.272265195847 1 60415.507841828 2024-04-15T12:11:17.533977+00:00 19994330.272979691625 27869999.999986030161 262864330.272962033749 1 60415.507853246 2024-04-15T12:11:18.520486+00:00 19994330.271885156631 27869999.999886617064 262864330.271768093109 1 60415.507864833 2024-04-15T12:11:19.521567+00:00 19994330.246214583516 27869999.999997876585 262864330.246208786964 1 60415.507876432 2024-04-15T12:11:20.523717+00:00 19994330.272932194173 27869999.999965514988 262864330.272894024849 1 60415.507888070 2024-04-15T12:11:21.529252+00:00 19994330.272682446986 27869999.999990843236 262864330.272669613361 1 60415.507899568 2024-04-15T12:11:22.522723+00:00 19994330.269632127136 27870000.000012356788 262864330.269640803337 1 60415.507911392 2024-04-15T12:11:23.544227+00:00 19994330.271837625653 27869999.999996773899 262864330.271830707788 1 60415.507922718 2024-04-15T12:11:24.522881+00:00 19994330.272965211421 27869999.999999966472 262864330.272961497307 1 60415.507934443 2024-04-15T12:11:25.535827+00:00 19994330.272538580000 27869999.999994821846 262864330.272529691458 1 60415.507946033 2024-04-15T12:11:26.537199+00:00 19994330.272855602205 27869999.999978419393 262864330.272830337286 1 60415.507957507 2024-04-15T12:11:27.528591+00:00 19994330.214167416096 27869999.999951407313 262864330.214115142822 1 60415.507969029 2024-04-15T12:11:28.524101+00:00 19994330.185800254345 27869999.999901283532 262864330.185697853565 1 60415.507980661 2024-04-15T12:11:29.529158+00:00 19994330.273491956294 27869999.999963104725 262864330.273451358080 1 60415.507992311 2024-04-15T12:11:30.535685+00:00 19994330.261488299817 27869999.999909486622 262864330.261394083500 1 60415.508003850 2024-04-15T12:11:31.532614+00:00 19994330.273383297026 27870000.000007946044 262864330.273387551308 1 60415.508015410 2024-04-15T12:11:32.531439+00:00 19994330.170187979937 27870000.000173334032 262864330.170357614756 1 60415.508027005 2024-04-15T12:11:33.533201+00:00 19994330.273253295571 27869999.999940562993 262864330.273190170527 1 60415.508038519 2024-04-15T12:11:34.528015+00:00 19994330.272728353739 27869999.999978736043 262864330.272703379393 1 60415.508050213 2024-04-15T12:11:35.538421+00:00 19994330.273064021021 27869999.999993205070 262864330.273053526878 1 60415.508061714 2024-04-15T12:11:36.532129+00:00 19994330.272841252387 27870000.000002067536 262864330.272839605808 1 60415.508073256 2024-04-15T12:11:37.529306+00:00 19994330.273712925613 27870000.000023487955 262864330.273732721806 1 60415.508084755 2024-04-15T12:11:38.522833+00:00 19994330.273162804544 27869999.999986920506 262864330.273146033287 1 60415.508096389 2024-04-15T12:11:39.527999+00:00 19994330.272983558476 27870000.000036451966 262864330.273016303778 1 60415.508107914 2024-04-15T12:11:40.523777+00:00 19994330.220477867872 27869999.999982297421 262864330.220456480980 1 60415.508119573 2024-04-15T12:11:41.531122+00:00 19994330.273089271039 27869999.999973513186 262864330.273059070110 1 60415.508131108 2024-04-15T12:11:42.527739+00:00 19994330.273111123592 27869999.999965496361 262864330.273072928190 1 60415.508142604 2024-04-15T12:11:43.521003+00:00 19994330.272842675447 27869999.999980740249 262864330.272819727659 1 60415.508154355 2024-04-15T12:11:44.536288+00:00 19994330.272863611579 27870000.000008147210 262864330.272868037224 1 60415.508165766 2024-04-15T12:11:45.522249+00:00 19994330.272593967617 27869999.999955840409 262864330.272546112537 1 60415.508177578 2024-04-15T12:11:46.542751+00:00 19994330.213193990290 27869999.999992866069 262864330.213183164597 1 60415.508189004 2024-04-15T12:11:47.529939+00:00 19994330.273685093969 27869999.999965488911 262864330.273646891117 1 60415.508200623 2024-04-15T12:11:48.533802+00:00 19994330.272748600692 27870000.000017639250 262864330.272762537003 1 60415.508212082 2024-04-15T12:11:49.523906+00:00 19994330.272587198764 27869999.999964360148 262864330.272547870874 1 60415.508223651 2024-04-15T12:11:50.523497+00:00 19994330.273651536554 27870000.000011838973 262864330.273659676313 1 60415.508235253 2024-04-15T12:11:51.525879+00:00 19994330.273236341774 27869999.999998409301 262864330.273231059313 1 60415.508246922 2024-04-15T12:11:52.534065+00:00 19994330.272543940693 27870000.000025361776 262864330.272565603256 1 60415.508258414 2024-04-15T12:11:53.527010+00:00 19994330.254952695221 27869999.999787382782 262864330.254736393690 1 60415.508270009 2024-04-15T12:11:54.528791+00:00 19994330.272975143045 27869999.999994158745 262864330.272965610027 1 60415.508281614 2024-04-15T12:11:55.531403+00:00 19994330.273237951100 27870000.000004615635 262864330.273238867521 1 60415.508293162 2024-04-15T12:11:56.529221+00:00 19994330.273558739573 27869999.999975521117 262864330.273530572653 1 60415.508304748 2024-04-15T12:11:57.530247+00:00 19994330.272990815341 27869999.999999679625 262864330.272986799479 1 60415.508316373 2024-04-15T12:11:58.534572+00:00 19994330.259942509234 27869999.999771069735 262864330.259709864855 1 60415.508327838 2024-04-15T12:11:59.525185+00:00 19994330.273054510355 27869999.999981574714 262864330.273032397032 1 60415.508339501 2024-04-15T12:12:00.532881+00:00 19994330.273439846933 27870000.000012993813 262864330.273449152708 1 60415.508351067 2024-04-15T12:12:01.532177+00:00 19994330.272905591875 27870000.000032640994 262864330.272934526205 1 60415.508362599 2024-04-15T12:12:02.528541+00:00 19994330.273005835712 27870000.000013809651 262864330.273015946150 1 60415.508374378 2024-04-15T12:12:03.546289+00:00 19994330.272511743009 27870000.000004284084 262864330.272512346506 1 60415.508385766 2024-04-15T12:12:04.530163+00:00 19994330.241739448160 27870000.000283226371 262864330.242018997669 1 60415.508397323 2024-04-15T12:12:05.528715+00:00 19994330.273822084069 27869999.999970667064 262864330.273789048195 1 60415.508408899 2024-04-15T12:12:06.528922+00:00 19994330.273170694709 27869999.999978121370 262864330.273145139217 1 60415.508420487 2024-04-15T12:12:07.530105+00:00 19994330.272804372013 27870000.000014316291 262864330.272814989090 1 60415.508432021 2024-04-15T12:12:08.526604+00:00 19994330.273769397289 27870000.000009752810 262864330.273775458336 1 60415.508443653 2024-04-15T12:12:09.531627+00:00 19994330.273406215012 27870000.000026244670 262864330.273428767920 1 60415.508455234 2024-04-15T12:12:10.532214+00:00 19994330.272360231727 27870000.000043272972 262864330.272399812937 1 60415.508466841 2024-04-15T12:12:11.535071+00:00 19994330.254604008049 27869999.999828781933 262864330.254429101944 1 60415.508478452 2024-04-15T12:12:12.538237+00:00 19994330.273610439152 27870000.000025968999 262864330.273632705212 1 60415.508489981 2024-04-15T12:12:13.534361+00:00 19994330.273487318307 27870000.000033259392 262864330.273516893387 1 60415.508501445 2024-04-15T12:12:14.524865+00:00 19994330.272514708340 27870000.000013515353 262864330.272524535656 1 60415.508513072 2024-04-15T12:12:15.529370+00:00 19994329.941690523177 27869999.999433759600 262864329.941120594740 1 60415.508524594 2024-04-15T12:12:16.524907+00:00 19994330.272799946368 27869999.999850366265 262864330.272646605968 1 60415.508536200 2024-04-15T12:12:17.527698+00:00 19994330.226803172380 27870000.000007804483 262864330.226807296276 1 60415.508547753 2024-04-15T12:12:18.525854+00:00 19994330.273805551231 27869999.999937500805 262864330.273739367723 1 60415.508559288 2024-04-15T12:12:19.522499+00:00 19994330.273526880890 27869999.999980542809 262864330.273503720760 1 60415.508570965 2024-04-15T12:12:20.531405+00:00 19994330.272731926292 27870000.000032253563 262864330.272760480642 1 60415.508582439 2024-04-15T12:12:21.522724+00:00 19994330.273080885410 27869999.999960541725 262864330.273037731647 1 60415.508593997 2024-04-15T12:12:22.521342+00:00 19994330.273204412311 27870000.000008486211 262864330.273209214211 1 60415.508605632 2024-04-15T12:12:23.526610+00:00 19994330.273700624704 27870000.000012233853 262864330.273709148169 1 60415.508617172 2024-04-15T12:12:24.523643+00:00 19994330.272698298097 27869999.999980006367 262864330.272674620152 1 60415.508628807 2024-04-15T12:12:25.528964+00:00 19994330.273338124156 27869999.999966230243 262864330.273300647736 1 60415.508640354 2024-04-15T12:12:26.526566+00:00 19994330.272944081575 27869999.999978765845 262864330.272919178009 1 60415.508651875 2024-04-15T12:12:27.522004+00:00 19994330.273459281772 27869999.999990325421 262864330.273445904255 1 60415.508663457 2024-04-15T12:12:28.522672+00:00 19994330.251176007092 27870000.000026039779 262864330.251198351383 1 60415.508675062 2024-04-15T12:12:29.525312+00:00 19994330.272447198629 27869999.999963413924 262864330.272406905890 1 60415.508686678 2024-04-15T12:12:30.528931+00:00 19994330.272166669369 27869999.999974619597 262864330.272137582302 1 60415.508698161 2024-04-15T12:12:31.521086+00:00 19994330.272897794843 27870000.000005256385 262864330.272899329662 1 60415.508709751 2024-04-15T12:12:32.522462+00:00 19994330.272745165974 27870000.000008292496 262864330.272749751806 1 60415.508721355 2024-04-15T12:12:33.525103+00:00 19994330.249549720436 27870000.000144541264 262864330.249690562487 1 60415.508732866 2024-04-15T12:12:34.519589+00:00 19994330.273157853633 27870000.000029928982 262864330.273184090853 1 60415.508744451 2024-04-15T12:12:35.520565+00:00 19994330.261540126055 27870000.000174365938 262864330.261710792780 1 60415.508756021 2024-04-15T12:12:36.520166+00:00 19994330.273609586060 27869999.999972816557 262864330.273578703403 1 60415.508767603 2024-04-15T12:12:37.520903+00:00 19994330.273051798344 27870000.000023897737 262864330.273072004318 1 60415.508779182 2024-04-15T12:12:38.521299+00:00 19994330.272777840495 27869999.999950658530 262864330.272724807262 1 60415.508790755 2024-04-15T12:12:39.521236+00:00 19994330.272551078349 27870000.000019170344 262864330.272566556931 1 60415.508802609 2024-04-15T12:12:40.545427+00:00 19994330.273267030716 27870000.000002227724 262864330.273265570402 1 60415.508813926 2024-04-15T12:12:41.523160+00:00 19994330.273376129568 27869999.999961912632 262864330.273334354162 1 60415.508825486 2024-04-15T12:12:42.521944+00:00 19994330.270431868732 27870000.000009357929 262864330.270437538624 1 60415.508837054 2024-04-15T12:12:43.521514+00:00 19994330.272029150277 27870000.000040452927 262864330.272065907717 1 60415.508848648 2024-04-15T12:12:44.523158+00:00 19994330.272806320339 27870000.000022482127 262864330.272825092077 1 60415.508860202 2024-04-15T12:12:45.521413+00:00 19994330.272931523621 27870000.000008743256 262864330.272936552763 1 60415.508871777 2024-04-15T12:12:46.521480+00:00 19994330.271773491055 27870000.000009823591 262864330.271779626608 1 60415.508883353 2024-04-15T12:12:47.521702+00:00 19994330.271911274642 27869999.999981932342 262864330.271889507771 1 60415.508894990 2024-04-15T12:12:48.527169+00:00 19994330.273191843182 27869999.999976497144 262864330.273164629936 1 60415.508906645 2024-04-15T12:12:49.534122+00:00 19994330.273222103715 27869999.999949194491 262864330.273167610168 1 60415.508918075 2024-04-15T12:12:50.521725+00:00 19994330.272679500282 27869999.999974224716 262864330.272650033236 1 60415.508929650 2024-04-15T12:12:51.521773+00:00 19994330.273185208440 27870000.000019162893 262864330.273200690746 1 60415.508941235 2024-04-15T12:12:52.522746+00:00 19994330.272655181587 27869999.999995954335 262864330.272647440434 1 60415.508952795 2024-04-15T12:12:53.521433+00:00 19994330.273330338299 27870000.000043675303 262864330.273370325565 1 60415.508964409 2024-04-15T12:12:54.524899+00:00 19994330.273477938026 27869999.999999117106 262864330.273473352194 1 60415.508975950 2024-04-15T12:12:55.522081+00:00 19994330.273813582957 27870000.000031452626 262864330.273841321468 1 60415.508987508 2024-04-15T12:12:56.520704+00:00 19994330.272919043899 27870000.000022508204 262864330.272937834263 1 60415.508999083 2024-04-15T12:12:57.520779+00:00 19994330.272803824395 27869999.999990869313 262864330.272790998220 1 60415.509010666 2024-04-15T12:12:58.521524+00:00 19994330.273339942098 27870000.000004306436 262864330.273340523243 1 60415.509022322 2024-04-15T12:12:59.528627+00:00 19994330.273100212216 27869999.999937850982 262864330.273034393787 1 60415.509033843 2024-04-15T12:13:00.524073+00:00 19994330.273464005440 27869999.999987531453 262864330.273447841406 1 60415.509045398 2024-04-15T12:13:01.522376+00:00 19994330.272510588169 27869999.999968163669 262864330.272475063801 1 60415.509056970 2024-04-15T12:13:02.522240+00:00 19994330.159863956273 27869999.999819297343 262864330.159679561853 1 60415.509068594 2024-04-15T12:13:03.526560+00:00 19994330.270482677966 27869999.999971579760 262864330.270450562239 1 60415.509080116 2024-04-15T12:13:04.521999+00:00 19994330.273328855634 27870000.000016599894 262864330.273341774940 1 60415.509091675 2024-04-15T12:13:05.520738+00:00 19994330.272613488138 27870000.000031221658 262864330.272641032934 1 60415.509103323 2024-04-15T12:13:06.527146+00:00 19994330.272684287280 27869999.999997314066 262864330.272677898407 1 60415.509114864 2024-04-15T12:13:07.524291+00:00 19994330.273657340556 27869999.999995678663 262864330.273649334908 1 60415.509126438 2024-04-15T12:13:08.524233+00:00 19994330.272511146963 27869999.999989762902 262864330.272497206926 1 60415.509137980 2024-04-15T12:13:09.521467+00:00 19994330.272913403809 27869999.999967195094 262864330.272876888514 1 60415.509149554 2024-04-15T12:13:10.521494+00:00 19994330.272747281939 27869999.999980323017 262864330.272723913193 1 60415.509161137 2024-04-15T12:13:11.522205+00:00 19994330.272860117257 27869999.999996427447 262864330.272852838039 1 60415.509172694 2024-04-15T12:13:12.520744+00:00 19994330.273482616991 27870000.000024262816 262864330.273503184319 1 60415.509184286 2024-04-15T12:13:13.522322+00:00 19994330.272503774613 27869999.999964624643 262864330.272464692593 1 60415.509195853 2024-04-15T12:13:14.521722+00:00 19994330.272658526897 27869999.999982897192 262864330.272637724876 1 60415.509207470 2024-04-15T12:13:15.525395+00:00 19994330.272708792239 27870000.000003118068 262864330.272708237171 1 60415.509218988 2024-04-15T12:13:16.520573+00:00 19994330.273569263518 27870000.000021114945 262864330.273586660624 1 60415.509230568 2024-04-15T12:13:17.521044+00:00 19994330.273317765445 27870000.000032085925 262864330.273346155882 1 60415.509242170 2024-04-15T12:13:18.523478+00:00 19994330.272858582437 27870000.000014647841 262864330.272869557142 1 60415.509253812 2024-04-15T12:13:19.529314+00:00 19994330.272302962840 27869999.999984025955 262864330.272283285856 1 60415.509265314 2024-04-15T12:13:20.523127+00:00 19994330.272683922201 27869999.999988127500 262864330.272668361664 1 60415.509276886 2024-04-15T12:13:21.522925+00:00 19994330.273722968996 27869999.999916289002 262864330.273635566235 1 60415.509288456 2024-04-15T12:13:22.522573+00:00 19994330.272277012467 27870000.000022042543 262864330.272295355797 1 60415.509300015 2024-04-15T12:13:23.521331+00:00 19994330.272655662149 27870000.000013723969 262864330.272665679455 1 60415.509311579 2024-04-15T12:13:24.520432+00:00 19994330.272597838193 27870000.000022098422 262864330.272616267204 1 60415.509323193 2024-04-15T12:13:25.523855+00:00 19994330.273653741926 27869999.999976873398 262864330.273626923561 1 60415.509334762 2024-04-15T12:13:26.523390+00:00 19994330.273350767791 27870000.000038117170 262864330.273385196924 1 60415.509346319 2024-04-15T12:13:27.521970+00:00 19994330.273978810757 27869999.999988052994 262864330.273963153362 1 60415.509357919 2024-04-15T12:13:28.524247+00:00 19994330.273552991450 27869999.999994255602 262864330.273543536663 1 60415.509369469 2024-04-15T12:13:29.522096+00:00 19994330.273027885705 27870000.000020343810 262864330.273044556379 1 60415.509381037 2024-04-15T12:13:30.521633+00:00 19994330.273525562137 27870000.000013921410 262864330.273535788059 1 60415.509392677 2024-04-15T12:13:31.527261+00:00 19994330.273124005646 27869999.999981656671 262864330.273101955652 1 60415.509404160 2024-04-15T12:13:32.519438+00:00 19994330.271427832544 27869999.999993138015 262864330.271417289972 1 60415.509415787 2024-04-15T12:13:33.523991+00:00 19994330.272774226964 27869999.999943029135 262864330.272713541985 1 60415.509427370 2024-04-15T12:13:34.524763+00:00 19994330.273275803775 27870000.000015176833 262864330.273287266493 1 60415.509438986 2024-04-15T12:13:35.528402+00:00 19994330.271129164845 27869999.999969713390 262864330.271095186472 1 60415.509450472 2024-04-15T12:13:36.520764+00:00 19994330.273158613592 27870000.000010807067 262864330.273165732622 1 60415.509462056 2024-04-15T12:13:37.521672+00:00 19994330.273218192160 27870000.000006008893 262864330.273220509291 1 60415.509473652 2024-04-15T12:13:38.523522+00:00 19994330.272698406130 27870000.000015787780 262864330.272710502148 1 60415.509485190 2024-04-15T12:13:39.520442+00:00 19994330.273691140115 27870000.000008750707 262864330.273696213961 1 60415.509496813 2024-04-15T12:13:40.524668+00:00 19994330.273136131465 27869999.999991111457 262864330.273123562336 1 60415.509508340 2024-04-15T12:13:41.520604+00:00 19994330.273586653173 27869999.999984525144 262864330.273567497730 1 60415.509519937 2024-04-15T12:13:42.522527+00:00 19994330.273075252771 27870000.000001933426 262864330.273073494434 1 60415.509531520 2024-04-15T12:13:43.523379+00:00 19994330.272307466716 27869999.999993804842 262864330.272297561169 1 60415.509543059 2024-04-15T12:13:44.520346+00:00 19994330.272821754217 27869999.999960388988 262864330.272778451443 1 60415.509554729 2024-04-15T12:13:45.528596+00:00 19994330.273839157075 27870000.000010784715 262864330.273846238852 1 60415.509566227 2024-04-15T12:13:46.522051+00:00 19994330.272692624480 27869999.999984741211 262864330.272673666477 1 60415.509577809 2024-04-15T12:13:47.522722+00:00 19994330.271763172001 27869999.999992124736 262864330.271751612425 1 60415.509589375 2024-04-15T12:13:48.522029+00:00 19994330.272689804435 27870000.000016234815 262864330.272702336311 1 60415.509600994 2024-04-15T12:13:49.525917+00:00 19994330.273667510599 27869999.999971903861 262864330.273635715246 1 60415.509612546 2024-04-15T12:13:50.523996+00:00 19994330.273122206330 27870000.000010371208 262864330.273128867149 1 60415.509624173 2024-04-15T12:13:51.528549+00:00 19994330.273270756006 27870000.000030558556 262864330.273297607899 1 60415.509635691 2024-04-15T12:13:52.523663+00:00 19994330.201912585646 27869999.999626647681 262864330.201535522938 1 60415.509647259 2024-04-15T12:13:53.523234+00:00 19994330.273154284805 27870000.000010926276 262864330.273161530495 1 60415.509658816 2024-04-15T12:13:54.521719+00:00 19994330.273069124669 27869999.999970186502 262864330.273035615683 1 60415.509670381 2024-04-15T12:13:55.520952+00:00 19994330.273819372058 27869999.999970924109 262864330.273786604404 1 60415.509681966 2024-04-15T12:13:56.521892+00:00 19994330.272839151323 27870000.000019747764 262864330.272855222225 1 60415.509693526 2024-04-15T12:13:57.520630+00:00 19994330.273192994297 27870000.000014755875 262864330.273204058409 1 60415.509705129 2024-04-15T12:13:58.523117+00:00 19994330.273756068200 27870000.000015769154 262864330.273768126965 1 60415.509716702 2024-04-15T12:13:59.523007+00:00 19994330.273211989552 27869999.999966312200 262864330.273174613714 1 60415.509728321 2024-04-15T12:14:00.526904+00:00 19994330.272770378739 27869999.999981723726 262864330.272748410702 1 60415.509739825 2024-04-15T12:14:01.520837+00:00 19994330.272454436868 27869999.999970778823 262864330.272421538830 1 60415.509751431 2024-04-15T12:14:02.523636+00:00 19994330.273695379496 27869999.999977622181 262864330.273669302464 1 60415.509763052 2024-04-15T12:14:03.527695+00:00 19994330.272521812469 27869999.999995071441 262864330.272513210773 1 60415.509774636 2024-04-15T12:14:04.528571+00:00 19994330.272472396493 27869999.999989852309 262864330.272458553314 1 60415.509786246 2024-04-15T12:14:05.531702+00:00 19994330.272736154497 27870000.000007588416 262864330.272740066051 1 60415.509797817 2024-04-15T12:14:06.531359+00:00 19994330.274010058492 27869999.999989237636 262864330.273995608091 1 60415.509809447 2024-04-15T12:14:07.536276+00:00 19994330.273241076618 27869999.999979037791 262864330.273216426373 1 60415.509820980 2024-04-15T12:14:08.532665+00:00 19994330.272380754352 27869999.999999504536 262864330.272376537323 1 60415.509832482 2024-04-15T12:14:09.526469+00:00 19994330.046818431467 27869999.999986354262 262864330.046801090240 1 60415.509844136 2024-04-15T12:14:10.533399+00:00 19994330.272150743753 27869999.999923862517 262864330.272070914507 1 60415.509855662 2024-04-15T12:14:11.529237+00:00 19994330.272790495306 27870000.000029344112 262864330.272816151381 1 60415.509867292 2024-04-15T12:14:12.534061+00:00 19994330.273227032274 27870000.000020656735 262864330.273243993521 1 60415.509878843 2024-04-15T12:14:13.531994+00:00 19994330.272340565920 27869999.999982737005 262864330.272319614887 1 60415.509890371 2024-04-15T12:14:14.528008+00:00 19994330.272914092988 27869999.999971352518 262864330.272881746292 1 60415.509901888 2024-04-15T12:14:15.523103+00:00 19994330.273111332208 27869999.999990701675 262864330.273098349571 1 60415.509913712 2024-04-15T12:14:16.544711+00:00 19994330.272974841297 27869999.999979000539 262864330.272950142622 1 60415.509925077 2024-04-15T12:14:17.526658+00:00 19994330.272336997092 27869999.999968148768 262864330.272301435471 1 60415.509936637 2024-04-15T12:14:18.525410+00:00 19994330.273188635707 27869999.999993558973 262864330.273178517818 1 60415.509948179 2024-04-15T12:14:19.522648+00:00 19994330.272755127400 27869999.999995119870 262864330.272746533155 1 60415.509959763 2024-04-15T12:14:20.523561+00:00 19994330.273234702647 27870000.000054810196 262864330.273285806179 1 60415.509971336 2024-04-15T12:14:21.523439+00:00 19994330.273451071233 27870000.000001497567 262864330.273448854685 1 60415.509982967 2024-04-15T12:14:22.528316+00:00 19994330.272261120379 27870000.000016700476 262864330.272274106741 1 60415.509994595 2024-04-15T12:14:23.532985+00:00 19994330.272983502597 27869999.999978378415 262864330.272958159447 1 60415.510006062 2024-04-15T12:14:24.523744+00:00 19994330.273247245699 27870000.000001192093 262864330.273244738579 1 60415.510017601 2024-04-15T12:14:25.520725+00:00 19994330.273504626006 27870000.000035990030 262864330.273536920547 1 60415.510029188 2024-04-15T12:14:26.521850+00:00 19994330.273766439408 27869999.999960351735 262864330.273723095655 1 60415.510040748 2024-04-15T12:14:27.520622+00:00 19994330.267341639847 27869999.999993942678 262864330.267331898212 1 60415.510052319 2024-04-15T12:14:28.520341+00:00 19994330.270375669003 27869999.999940685928 262864330.270312666893 1 60415.510063954 2024-04-15T12:14:29.525632+00:00 19994330.273188624531 27870000.000058524311 262864330.273243457079 1 60415.510075477 2024-04-15T12:14:30.521229+00:00 19994330.272138673812 27870000.000016443431 262864330.272151440382 1 60415.510087117 2024-04-15T12:14:31.526901+00:00 19994330.273304346949 27869999.999990496784 262864330.273291140795 1 60415.510098609 2024-04-15T12:14:32.519786+00:00 19994330.272086881101 27870000.000019658357 262864330.272102862597 1 60415.510110203 2024-04-15T12:14:33.521535+00:00 19994330.273143235594 27869999.999971378595 262864330.273110926151 1 60415.510121769 2024-04-15T12:14:34.520853+00:00 19994330.272996254265 27870000.000001739711 262864330.272994279861 1 60415.510133408 2024-04-15T12:14:35.526423+00:00 19994330.273635603487 27870000.000005077571 262864330.273636966944 1 60415.510144903 2024-04-15T12:14:36.519622+00:00 19994330.272715050727 27869999.999982893467 262864330.272694259882 1 60415.510156537 2024-04-15T12:14:37.524832+00:00 19994330.272643249482 27869999.999972544611 262864330.272612094879 1 60415.510168084 2024-04-15T12:14:38.522466+00:00 19994330.273322567344 27870000.000023432076 262864330.273342311382 1 60415.510179659 2024-04-15T12:14:39.522575+00:00 19994330.273108378053 27869999.999992363155 262864330.273097038269 1 60415.510191198 2024-04-15T12:14:40.519445+00:00 19994330.271489858627 27870000.000028800219 262864330.271514952183 1 60415.510203004 2024-04-15T12:14:41.539572+00:00 19994330.272482696921 27869999.999960150570 262864330.272439152002 1 60415.510214371 2024-04-15T12:14:42.521657+00:00 19994330.273411959410 27869999.999978233129 262864330.273386508226 1 60415.510225990 2024-04-15T12:14:43.525538+00:00 19994330.273114129901 27869999.999991096556 262864330.273101508617 1 60415.510237521 2024-04-15T12:14:44.521787+00:00 19994330.271699041128 27870000.000021159649 262864330.271716505289 1 60415.510249166 2024-04-15T12:14:45.527967+00:00 19994330.271994251758 27869999.999972306192 262864330.271962881088 1 60415.510260731 2024-04-15T12:14:46.527145+00:00 19994330.272866927087 27869999.999978173524 262864330.272841423750 1 60415.510272245 2024-04-15T12:14:47.521951+00:00 19994330.273141924292 27870000.000017885119 262864330.273156106472 1 60415.510283908 2024-04-15T12:14:48.529671+00:00 19994330.270790252835 27869999.999917380512 262864330.270703941584 1 60415.510295514 2024-04-15T12:14:49.532433+00:00 19994330.265648167580 27870000.000034332275 262864330.265678793192 1 60415.510307125 2024-04-15T12:14:50.535567+00:00 19994330.273124914616 27869999.999936364591 262864330.273057579994 1 60415.510318680 2024-04-15T12:14:51.533937+00:00 19994330.272689159960 27869999.999970160425 262864330.272655636072 1 60415.510330298 2024-04-15T12:14:52.537737+00:00 19994330.272482674569 27870000.000030402094 262864330.272509366274 1 60415.510341775 2024-04-15T12:14:53.529359+00:00 19994330.272979762405 27870000.000040549785 262864330.273016631603 1 60415.510353277 2024-04-15T12:14:54.523173+00:00 19994330.271671582013 27870000.000030506402 262864330.271698415279 1 60415.510364887 2024-04-15T12:14:55.526243+00:00 19994330.273077856749 27870000.000013865530 262864330.273088008165 1 60415.510376457 2024-04-15T12:14:56.525896+00:00 19994330.273174721748 27870000.000037744641 262864330.273208767176 1 60415.510388066 2024-04-15T12:14:57.528908+00:00 19994330.269396588206 27870000.000017300248 262864330.269410192966 1 60415.510399579 2024-04-15T12:14:58.523618+00:00 19994330.272397547960 27870000.000013459474 262864330.272407323122 1 60415.510411207 2024-04-15T12:14:59.528302+00:00 19994330.270179491490 27869999.999987460673 262864330.270163238049 1 60415.510422791 2024-04-15T12:15:00.529156+00:00 19994330.272899564356 27869999.999982796609 262864330.272878676653 1 60415.510434780 2024-04-15T12:15:01.565003+00:00 19994330.273304250091 27870000.000003580004 262864330.273304134607 1 60415.510446292 2024-04-15T12:15:02.559650+00:00 19994330.273289561272 27869999.999976173043 262864330.273262023926 1 60415.510457501 2024-04-15T12:15:03.528083+00:00 19994330.273214567453 27870000.000003408641 262864330.273214280605 1 60415.510469086 2024-04-15T12:15:04.528983+00:00 19994330.273137841374 27869999.999978106469 262864330.273112237453 1 60415.510480639 2024-04-15T12:15:05.527225+00:00 19994330.273191448301 27870000.000031046569 262864330.273218810558 1 60415.510492268 2024-04-15T12:15:06.531939+00:00 19994330.272287148982 27870000.000038586557 262864330.272322058678 1 60415.510503825 2024-04-15T12:15:07.530444+00:00 19994330.273260708898 27870000.000024221838 262864330.273281246424 1 60415.510515333 2024-04-15T12:15:08.524751+00:00 19994330.273313932121 27869999.999974422157 262864330.273284673691 1 60415.510526995 2024-04-15T12:15:09.532398+00:00 19994330.271883051842 27870000.000004511327 262864330.271883845329 1 60415.510538505 2024-04-15T12:15:10.526834+00:00 19994330.273311484605 27869999.999972309917 262864330.273280113935 1 60415.510550171 2024-04-15T12:15:11.534802+00:00 19994330.272936291993 27870000.000019568950 262864330.272952169180 1 60415.510561692 2024-04-15T12:15:12.530202+00:00 19994330.272879187018 27869999.999982278794 262864330.272857755423 1 60415.510573194 2024-04-15T12:15:13.524018+00:00 19994330.272450365126 27870000.000033434480 262864330.272480100393 1 60415.510584765 2024-04-15T12:15:14.523674+00:00 19994330.272262435406 27870000.000024996698 262864330.272283732891 1 60415.510596326 2024-04-15T12:15:15.522532+00:00 19994330.272882536054 27870000.000029891729 262864330.272908747196 1 60415.510607899 2024-04-15T12:15:16.522442+00:00 19994330.273364730179 27869999.999960523099 262864330.273321539164 1 60415.510619540 2024-04-15T12:15:17.528255+00:00 19994330.272848941386 27869999.999969050288 262864330.272814303637 1 60415.510631060 2024-04-15T12:15:18.523594+00:00 19994330.272637695074 27869999.999964810908 262864330.272598803043 1 60415.510642717 2024-04-15T12:15:19.530707+00:00 19994330.272949237376 27869999.999991219491 262864330.272936761379 1 60415.510654298 2024-04-15T12:15:20.531332+00:00 19994330.272885177284 27869999.999960705638 262864330.272842198610 1 60415.510665796 2024-04-15T12:15:21.524781+00:00 19994330.272686380893 27869999.999989248812 262864330.272671937943 1 60415.510677337 2024-04-15T12:15:22.521888+00:00 19994330.272871531546 27870000.000025846064 262864330.272893667221 1 60415.510688960 2024-04-15T12:15:23.526165+00:00 19994330.272378563881 27869999.999949268997 262864330.272324144840 1 60415.510700470 2024-04-15T12:15:24.520589+00:00 19994330.272671431303 27869999.999996811152 262864330.272664546967 1 60415.510712097 2024-04-15T12:15:25.525234+00:00 19994330.272957112640 27870000.000028878450 262864330.272982299328 1 60415.510723668 2024-04-15T12:15:26.524953+00:00 19994330.272782687098 27870000.000023301691 262864330.272802293301 1 60415.510735222 2024-04-15T12:15:27.523156+00:00 19994330.272706128657 27869999.999991327524 262864330.272693753242 1 60415.510746764 2024-04-15T12:15:28.520427+00:00 19994330.273142304271 27869999.999971125275 262864330.273109734058 1 60415.510758367 2024-04-15T12:15:29.522950+00:00 19994330.272782113403 27869999.999994318932 262864330.272772729397 1 60415.510769911 2024-04-15T12:15:30.520345+00:00 19994330.272769261152 27869999.999978695065 262864330.272744268179 1 60415.510781500 2024-04-15T12:15:31.521618+00:00 19994330.272707510740 27870000.000018071383 262864330.272721886635 1 60415.510793063 2024-04-15T12:15:32.520676+00:00 19994330.269279252738 27869999.999970223755 262864330.269245773554 1 60415.510804695 2024-04-15T12:15:33.525653+00:00 19994330.272328265011 27870000.000014360994 262864330.272338926792 1 60415.510816257 2024-04-15T12:15:34.524614+00:00 19994330.272780515254 27869999.999985557050 262864330.272762358189 1 60415.510827800 2024-04-15T12:15:35.521947+00:00 19994330.272578891367 27870000.000005811453 262864330.272581011057 1 60415.510839420 2024-04-15T12:15:36.525891+00:00 19994330.272425182164 27870000.000000268221 262864330.272421747446 1 60415.510851009 2024-04-15T12:15:37.527208+00:00 19994330.272942785174 27869999.999993704259 262864330.272932797670 1 60415.510862526 2024-04-15T12:15:38.522190+00:00 19994330.273972194642 27870000.000012639910 262864330.273981124163 1 60415.510874136 2024-04-15T12:15:39.525335+00:00 19994330.272634360939 27870000.000020604581 262864330.272651255131 1 60415.510885657 2024-04-15T12:15:40.520755+00:00 19994330.272619608790 27870000.000006400049 262864330.272622317076 1 60415.510897333 2024-04-15T12:15:41.529576+00:00 19994330.273009650409 27870000.000010594726 262864330.273016571999 1 60415.510908888 2024-04-15T12:15:42.527947+00:00 19994330.272748559713 27870000.000004503876 262864330.272749364376 1 60415.510920388 2024-04-15T12:15:43.521482+00:00 19994330.273632582277 27869999.999990094453 262864330.273618996143 1 60415.510931971 2024-04-15T12:15:44.522340+00:00 19994330.272937115282 27869999.999990075827 262864330.272923499346 1 60415.510943701 2024-04-15T12:15:45.535734+00:00 19994330.272490762174 27870000.000032071024 262864330.272519141436 1 60415.510955227 2024-04-15T12:15:46.531583+00:00 19994330.273035287857 27870000.000038638711 262864330.273070216179 1 60415.510966752 2024-04-15T12:15:47.527349+00:00 19994330.273561615497 27870000.000037036836 262864330.273594975471 1 60415.510978383 2024-04-15T12:15:48.532255+00:00 19994330.271807204932 27869999.999990433455 262864330.271793931723 1 60415.510989852 2024-04-15T12:15:49.523233+00:00 19994330.272663790733 27870000.000009018928 262864330.272669136524 1 60415.511001399 2024-04-15T12:15:50.520904+00:00 19994330.272933047265 27870000.000038690865 262864330.272968024015 1 60415.511013016 2024-04-15T12:15:51.524603+00:00 19994330.273151636124 27870000.000009231269 262864330.273157179356 1 60415.511024658 2024-04-15T12:15:52.530426+00:00 19994330.273640539497 27869999.999987099320 262864330.273623943329 1 60415.511036117 2024-04-15T12:15:53.520485+00:00 19994330.273363754153 27870000.000008959323 262864330.273369014263 1 60415.511047699 2024-04-15T12:15:54.521202+00:00 19994330.271564856172 27869999.999989151955 262864330.271550297737 1 60415.511059314 2024-04-15T12:15:55.524706+00:00 19994330.272544026375 27870000.000021737069 262864330.272562056780 1 60415.511071001 2024-04-15T12:15:56.534486+00:00 19994330.272109124810 27869999.999997105449 262864330.272102534771 1 60415.511082436 2024-04-15T12:15:57.522470+00:00 19994330.272473465651 27869999.999974001199 262864330.272443771362 1 60415.511094212 2024-04-15T12:15:58.539929+00:00 19994330.273065075278 27870000.000016190112 262864330.273077547550 1 60415.511105700 2024-04-15T12:15:59.532467+00:00 19994330.272080790251 27870000.000007264316 262864330.272084355354 1 60415.511117276 2024-04-15T12:16:00.532652+00:00 19994330.273357741535 27870000.000018935651 262864330.273372977972 1 60415.511129239 2024-04-15T12:16:01.566239+00:00 19994330.273225829005 27870000.000002816319 262864330.273224949837 1 60415.511140336 2024-04-15T12:16:02.525051+00:00 19994330.273357924074 27869999.999997064471 262864330.273351311684 1 60415.511151863 2024-04-15T12:16:03.520933+00:00 19994330.272919040173 27869999.999983575195 262864330.272898912430 1 60415.511163501 2024-04-15T12:16:04.526515+00:00 19994330.273725759238 27869999.999990686774 262864330.273712754250 1 60415.511175107 2024-04-15T12:16:05.529286+00:00 19994330.272934533656 27869999.999960660934 262864330.272891491652 1 60415.511186804 2024-04-15T12:16:06.539830+00:00 19994330.273478746414 27869999.999996677041 262864330.273471713066 1 60415.511198244 2024-04-15T12:16:07.528269+00:00 19994330.272316593677 27869999.999960944057 262864330.272273868322 1 60415.511209825 2024-04-15T12:16:08.528851+00:00 19994330.273101888597 27869999.999968107790 262864330.273066312075 1 60415.511221364 2024-04-15T12:16:09.525880+00:00 19994330.272985391319 27870000.000069618225 262864330.273051321507 1 60415.511232914 2024-04-15T12:16:10.523791+00:00 19994330.273045502603 27869999.999995380640 262864330.273037195206 1 60415.511244540 2024-04-15T12:16:11.528234+00:00 19994330.273749776185 27869999.999991469085 262864330.273737549782 1 60415.511256131 2024-04-15T12:16:12.529714+00:00 19994330.270941413939 27869999.999999992549 262864330.270937711000 1 60415.511267665 2024-04-15T12:16:13.526270+00:00 19994330.272770140320 27870000.000020634383 262864330.272787064314 1 60415.511279191 2024-04-15T12:16:14.522096+00:00 19994330.271693140268 27870000.000001531094 262864330.271690964699 1 60415.511290792 2024-04-15T12:16:15.524463+00:00 19994330.271129980683 27870000.000005807728 262864330.271132111549 1 60415.511302392 2024-04-15T12:16:16.526623+00:00 19994330.272812623531 27869999.999997522682 262864330.272806465626 1 60415.511313888 2024-04-15T12:16:17.519922+00:00 19994330.272512819618 27870000.000003870577 262864330.272513002157 1 60415.511325524 2024-04-15T12:16:18.525302+00:00 19994330.273051731288 27869999.999998468906 262864330.273046523333 1 60415.511337049 2024-04-15T12:16:19.521018+00:00 19994330.272235792130 27870000.000009238720 262864330.272241324186 1 60415.511348632 2024-04-15T12:16:20.521779+00:00 19994330.270791880786 27870000.000009763986 262864330.270797967911 1 60415.511360208 2024-04-15T12:16:21.521976+00:00 19994330.272579077631 27869999.999974254519 262864330.272549629211 1 60415.511371896 2024-04-15T12:16:22.531817+00:00 19994330.272066466510 27870000.000005800277 262864330.272068589926 1 60415.511383523 2024-04-15T12:16:23.536377+00:00 19994330.273249045014 27869999.999926436692 262864330.273171782494 1 60415.511394928 2024-04-15T12:16:24.521815+00:00 19994330.272743508220 27870000.000033266842 262864330.272773087025 1 60415.511406489 2024-04-15T12:16:25.520627+00:00 19994330.272901225835 27869999.999972488731 262864330.272870033979 1 60415.511418169 2024-04-15T12:16:26.529826+00:00 19994330.272900100797 27869999.999996673316 262864330.272893071175 1 60415.511429969 2024-04-15T12:16:27.549304+00:00 19994330.272714406252 27869999.999963402748 262864330.272674113512 1 60415.511441269 2024-04-15T12:16:28.525630+00:00 19994330.273338548839 27870000.000014524907 262864330.273349374533 1 60415.511452851 2024-04-15T12:16:29.526300+00:00 19994330.273869771510 27870000.000017404556 262864330.273883491755 1 60415.511464404 2024-04-15T12:16:30.524541+00:00 19994330.272973712534 27869999.999978680164 262864330.272948712111 1 60415.511475956 2024-04-15T12:16:31.522626+00:00 19994330.273438692093 27870000.000054977834 262864330.273489981890 1 60415.511487525 2024-04-15T12:16:32.522148+00:00 19994330.273008804768 27870000.000035136938 262864330.273040235043 1 60415.511499180 2024-04-15T12:16:33.529140+00:00 19994330.273044623435 27870000.000022318214 262864330.273063242435 1 60415.511510681 2024-04-15T12:16:34.522888+00:00 19994330.273570924997 27870000.000013478100 262864330.273580700159 1 60415.511522263 2024-04-15T12:16:35.523526+00:00 19994330.273251168430 27870000.000020373613 262864330.273267865181 1 60415.511533812 2024-04-15T12:16:36.521331+00:00 19994330.272608943284 27869999.999992847443 262864330.272598087788 1 60415.511545409 2024-04-15T12:16:37.523349+00:00 19994330.271589729935 27869999.999920923263 262864330.271506965160 1 60415.511556960 2024-04-15T12:16:38.521337+00:00 19994330.272558577359 27869999.999923419207 262864330.272478282452 1 60415.511568539 2024-04-15T12:16:39.521747+00:00 19994330.272828441113 27869999.999972142279 262864330.272796869278 1 60415.511580165 2024-04-15T12:16:40.526285+00:00 19994330.272651124746 27869999.999970056117 262864330.272617489100 1 60415.511591757 2024-04-15T12:16:41.527803+00:00 19994330.272623293102 27869999.999971818179 262864330.272591412067 1 60415.511603260 2024-04-15T12:16:42.521659+00:00 19994330.273023456335 27869999.999966330826 262864330.272986084223 1 60415.511614881 2024-04-15T12:16:43.525696+00:00 19994330.272887814790 27870000.000006653368 262864330.272890776396 1 60415.511626401 2024-04-15T12:16:44.521085+00:00 19994330.272884458303 27869999.999988850206 262864330.272869616747 1 60415.511638031 2024-04-15T12:16:45.525876+00:00 19994330.273003306240 27870000.000040359795 262864330.273039966822 1 60415.511649537 2024-04-15T12:16:46.519988+00:00 19994330.272885318846 27869999.999978035688 262864330.272859662771 1 60415.511661114 2024-04-15T12:16:47.520255+00:00 19994330.273074250668 27870000.000006914139 262864330.273077458143 1 60415.511672771 2024-04-15T12:16:48.527433+00:00 19994330.272962074727 27869999.999984104186 262864330.272942483425 1 60415.511684435 2024-04-15T12:16:49.535195+00:00 19994330.272758509964 27869999.999983549118 262864330.272738367319 1 60415.511695905 2024-04-15T12:16:50.526180+00:00 19994330.272037077695 27870000.000014089048 262864330.272047489882 1 60415.511707507 2024-04-15T12:16:51.528601+00:00 19994330.273055016994 27869999.999972663820 262864330.273023992777 1 60415.511719003 2024-04-15T12:16:52.521911+00:00 19994330.273595590144 27870000.000010930002 262864330.273602843285 1 60415.511730570 2024-04-15T12:16:53.521267+00:00 19994330.273592904210 27869999.999941822141 262864330.273531019688 1 60415.511742157 2024-04-15T12:16:54.522347+00:00 19994330.273210801184 27870000.000026986003 262864330.273234099150 1 60415.511753835 2024-04-15T12:16:55.531335+00:00 19994330.273017726839 27870000.000015050173 262864330.273029088974 1 60415.511765450 2024-04-15T12:16:56.534879+00:00 19994330.273374732584 27869999.999989669770 262864330.273360699415 1 60415.511776934 2024-04-15T12:16:57.527095+00:00 19994330.272735897452 27869999.999996904284 262864330.272729098797 1 60415.511788516 2024-04-15T12:16:58.527823+00:00 19994330.273430652916 27869999.999985110015 262864330.273412048817 1 60415.511800031 2024-04-15T12:16:59.522676+00:00 19994330.272258244455 27869999.999999046326 262864330.272253602743 1 60415.511811744 2024-04-15T12:17:00.534684+00:00 19994330.271998308599 27869999.999969933182 262864330.271964550018 1 60415.511823202 2024-04-15T12:17:01.524658+00:00 19994330.272752370685 27870000.000010892749 262864330.272759586573 1 60415.511834779 2024-04-15T12:17:02.524918+00:00 19994330.273126725107 27869999.999963577837 262864330.273086607456 1 60415.511846319 2024-04-15T12:17:03.521962+00:00 19994330.272832836956 27870000.000016972423 262864330.272846132517 1 60415.511857932 2024-04-15T12:17:04.525348+00:00 19994330.273126244545 27870000.000013642013 262864330.273136198521 1 60415.511869493 2024-04-15T12:17:05.524216+00:00 19994330.273057352751 27870000.000014789402 262864330.273068428040 1 60415.511881034 2024-04-15T12:17:06.521321+00:00 19994330.273362200707 27870000.000019375235 262864330.273377865553 1 60415.511892619 2024-04-15T12:17:07.522293+00:00 19994330.272674504668 27870000.000019032508 262864330.272689849138 1 60415.511904174 2024-04-15T12:17:08.520681+00:00 19994330.272146742791 27870000.000011537224 262864330.272154569626 1 60415.511915763 2024-04-15T12:17:09.521904+00:00 19994330.273046631366 27870000.000035706908 262864330.273078650236 1 60415.511927350 2024-04-15T12:17:10.523027+00:00 19994330.273211009800 27869999.999934621155 262864330.273141920567 1 60415.511938961 2024-04-15T12:17:11.526203+00:00 19994330.273374743760 27870000.000004984438 262864330.273376017809 1 60415.511950492 2024-04-15T12:17:12.522516+00:00 19994330.273215025663 27869999.999973963946 262864330.273185282946 1 60415.511962182 2024-04-15T12:17:13.532532+00:00 19994330.272743303329 27870000.000032179058 262864330.272771805525 1 60415.511973697 2024-04-15T12:17:14.527441+00:00 19994330.272869408131 27869999.999978747219 262864330.272844463587 1 60415.511985279 2024-04-15T12:17:15.528079+00:00 19994330.273194842041 27869999.999995920807 262864330.273187071085 1 60415.511996789 2024-04-15T12:17:16.522589+00:00 19994330.272938989103 27870000.000003859401 262864330.272939175367 1 60415.512008525 2024-04-15T12:17:17.536558+00:00 19994330.272993758321 27870000.000007756054 262864330.272997796535 1 60415.512020097 2024-04-15T12:17:18.536385+00:00 19994330.272991277277 27870000.000017032027 262864330.273004621267 1 60415.512031543 2024-04-15T12:17:19.525287+00:00 19994330.273500178009 27869999.999980967492 262864330.273477435112 1 60415.512043142 2024-04-15T12:17:20.527472+00:00 19994330.272878803313 27869999.999989256263 262864330.272864371538 1 60415.512054763 2024-04-15T12:17:21.531506+00:00 19994330.272393014282 27869999.999998968095 262864330.272388279438 1 60415.512066482 2024-04-15T12:17:22.544058+00:00 19994330.272836696357 27869999.999969247729 262864330.272802233696 1 60415.512077902 2024-04-15T12:17:23.530759+00:00 19994330.273085284978 27869999.999989185482 262864330.273070782423 1 60415.512089380 2024-04-15T12:17:24.522423+00:00 19994330.273012720048 27870000.000041883439 262864330.273050904274 1 60415.512100979 2024-04-15T12:17:25.524585+00:00 19994330.271444261074 27869999.999956630170 262864330.271397203207 1 60415.512112515 2024-04-15T12:17:26.521262+00:00 19994330.273427091539 27870000.000003904104 262864330.273427307606 1 60415.512124199 2024-04-15T12:17:27.530778+00:00 19994330.272902701050 27869999.999998509884 262864330.272897511721 1 60415.512135771 2024-04-15T12:17:28.530585+00:00 19994330.273012731224 27870000.000013537705 262864330.273022562265 1 60415.512147256 2024-04-15T12:17:29.522953+00:00 19994330.272707466036 27869999.999946191907 262864330.272649943829 1 60415.512158856 2024-04-15T12:17:30.525121+00:00 19994330.272655989975 27870000.000000346452 262864330.272652655840 1 60415.512170427 2024-04-15T12:17:31.524848+00:00 19994330.273018702865 27870000.000058706850 262864330.273073732853 1 60415.512182011 2024-04-15T12:17:32.525735+00:00 19994330.273570328951 27870000.000037368387 262864330.273604005575 1 60415.512193657 2024-04-15T12:17:33.531902+00:00 19994330.273335393518 27870000.000010054559 262864330.273341745138 1 60415.512205132 2024-04-15T12:17:34.523433+00:00 19994330.272994518280 27870000.000006489456 262864330.272997319698 1 60415.512216854 2024-04-15T12:17:35.536202+00:00 19994330.272811058909 27870000.000055965036 262864330.272863328457 1 60415.512228406 2024-04-15T12:17:36.534306+00:00 19994330.273107841611 27870000.000029385090 262864330.273133516312 1 60415.512239955 2024-04-15T12:17:37.532166+00:00 19994330.272788722068 27870000.000010833144 262864330.272795885801 1 60415.512251462 2024-04-15T12:17:38.526319+00:00 19994330.273125693202 27869999.999998312443 262864330.273120284081 1 60415.512263265 2024-04-15T12:17:39.546078+00:00 19994330.272470232099 27870000.000004492700 262864330.272471040487 1 60415.512274629 2024-04-15T12:17:40.527922+00:00 19994330.272536911070 27869999.999989062548 262864330.272522270679 1 60415.512286192 2024-04-15T12:17:41.526981+00:00 19994330.273350443691 27870000.000002801418 262864330.273349553347 1 60415.512297829 2024-04-15T12:17:42.532406+00:00 19994330.272948238999 27870000.000006385148 262864330.272950917482 1 60415.512309357 2024-04-15T12:17:43.528443+00:00 19994330.272058315575 27870000.000017158687 262864330.272071778774 1 60415.512320997 2024-04-15T12:17:44.534123+00:00 19994330.272605150938 27869999.999990154058 262864330.272591620684 1 60415.512332497 2024-04-15T12:17:45.527749+00:00 19994330.272147357464 27869999.999933049083 262864330.272076725960 1 60415.512344058 2024-04-15T12:17:46.526570+00:00 19994330.272924229503 27870000.000020734966 262864330.272941291332 1 60415.512355635 2024-04-15T12:17:47.526846+00:00 19994330.273177020252 27870000.000020921230 262864330.273194253445 1 60415.512367209 2024-04-15T12:17:48.526853+00:00 19994330.272610042244 27869999.999996136874 262864330.272602468729 1 60415.512378777 2024-04-15T12:17:49.526366+00:00 19994330.269249740988 27870000.000043395907 262864330.269289433956 1 60415.512390586 2024-04-15T12:17:50.546604+00:00 19994330.269497599453 27870000.000005926937 262864330.269499838352 1 60415.512401883 2024-04-15T12:17:51.522639+00:00 19994330.273565400392 27870000.000008169562 262864330.273569881916 1 60415.512413476 2024-04-15T12:17:52.524352+00:00 19994330.273071002215 27869999.999965399504 262864330.273032695055 1 60415.512425105 2024-04-15T12:17:53.529099+00:00 19994330.272216964513 27869999.999980803579 262864330.272194087505 1 60415.512436721 2024-04-15T12:17:54.532698+00:00 19994330.273070305586 27870000.000027276576 262864330.273093879223 1 60415.512448143 2024-04-15T12:17:55.519556+00:00 19994330.273523766547 27870000.000014733523 262864330.273534804583 1 60415.512460194 2024-04-15T12:17:56.560702+00:00 19994330.273756399751 27869999.999969705939 262864330.273722410202 1 60415.512471354 2024-04-15T12:17:57.524957+00:00 19994330.273088786751 27869999.999992869794 262864330.273077964783 1 60415.512483102 2024-04-15T12:17:58.539991+00:00 19994330.272398833185 27869999.999996628612 262864330.272391766310 1 60415.512494582 2024-04-15T12:17:59.531863+00:00 19994330.273035991937 27870000.000051956624 262864330.273084253073 1 60415.512506081 2024-04-15T12:18:00.525384+00:00 19994330.273132722825 27870000.000009577721 262864330.273138582706 1 60415.512517749 2024-04-15T12:18:01.533499+00:00 19994330.272989042103 27870000.000049397349 262864330.273034751415 1 60415.512529320 2024-04-15T12:18:02.533266+00:00 19994330.272958975285 27869999.999991632998 262864330.272946894169 1 60415.512540795 2024-04-15T12:18:03.524656+00:00 19994330.272715028375 27869999.999971501529 262864330.272682845592 1 60415.512552420 2024-04-15T12:18:04.529074+00:00 19994330.271594837308 27869999.999988429248 262864330.271579563618 1 60415.512563966 2024-04-15T12:18:05.526694+00:00 19994330.273212697357 27869999.999966919422 262864330.273175925016 1 60415.512575560 2024-04-15T12:18:06.528360+00:00 19994330.272846892476 27870000.000030167401 262864330.272873342037 1 60415.512587153 2024-04-15T12:18:07.530038+00:00 19994330.272798556834 27870000.000025365502 262864330.272820234299 1 60415.512598743 2024-04-15T12:18:08.531352+00:00 19994330.273011777550 27869999.999978911132 262864330.272986978292 1 60415.512610277 2024-04-15T12:18:09.527938+00:00 19994330.273418303579 27870000.000014629215 262864330.273429244757 1 60415.512621821 2024-04-15T12:18:10.525343+00:00 19994330.273171592504 27869999.999999236315 262864330.273167133331 1 60415.512633473 2024-04-15T12:18:11.532039+00:00 19994330.273228865117 27870000.000027921051 262864330.273253083229 1 60415.512644961 2024-04-15T12:18:12.524589+00:00 19994330.272568769753 27870000.000011667609 262864330.272576749325 1 60415.512656518 2024-04-15T12:18:13.523145+00:00 19994330.272971220315 27870000.000021558255 262864330.272989064455 1 60415.512668069 2024-04-15T12:18:14.521150+00:00 19994330.272333335131 27870000.000010099262 262864330.272339731455 1 60415.512679714 2024-04-15T12:18:15.527247+00:00 19994330.271509502083 27869999.999976415187 262864330.271482229233 1 60415.512691221 2024-04-15T12:18:16.521491+00:00 19994330.272543974221 27870000.000005565584 262864330.272545844316 1 60415.512702892 2024-04-15T12:18:17.529866+00:00 19994330.273248445243 27870000.000020142645 262864330.273264884949 1 60415.512714361 2024-04-15T12:18:18.520761+00:00 19994330.273549430072 27869999.999995108694 262864330.273540854454 1 60415.512726131 2024-04-15T12:18:19.537686+00:00 19994330.273361362517 27870000.000040899962 262864330.273398548365 1 60415.512737549 2024-04-15T12:18:20.524245+00:00 19994330.273328650743 27870000.000060211867 262864330.273385167122 1 60415.512749186 2024-04-15T12:18:21.529703+00:00 19994330.273339878768 27870000.000011734664 262864330.273347914219 1 60415.512760805 2024-04-15T12:18:22.533512+00:00 19994330.273603171110 27870000.000062689185 262864330.273662179708 1 60415.512772263 2024-04-15T12:18:23.523541+00:00 19994330.272193718702 27869999.999982707202 262864330.272172749043 1 60415.512783818 2024-04-15T12:18:24.521922+00:00 19994330.273469667882 27870000.000035788864 262864330.273501753807 1 60415.512795440 2024-04-15T12:18:25.526012+00:00 19994330.272952396423 27870000.000004012138 262864330.272952735424 1 60415.512807006 2024-04-15T12:18:26.525317+00:00 19994330.273065302521 27870000.000004284084 262864330.273065894842 1 60415.512818645 2024-04-15T12:18:27.530931+00:00 19994330.273603875190 27870000.000002428889 262864330.273602634668 1 60415.512830136 2024-04-15T12:18:28.523752+00:00 19994330.273336667567 27870000.000000324100 262864330.273333311081 1 60415.512841720 2024-04-15T12:18:29.524577+00:00 19994330.273070067167 27869999.999977622181 262864330.273043990135 1 60415.512853255 2024-04-15T12:18:30.521275+00:00 19994330.272672612220 27869999.999994128942 262864330.272663056850 1 60415.512864844 2024-04-15T12:18:31.522543+00:00 19994330.272903535515 27869999.999986466020 262864330.272886306047 1 60415.512876453 2024-04-15T12:18:32.525538+00:00 19994330.273580480367 27869999.999999754131 262864330.273576557636 1 60415.512888021 2024-04-15T12:18:33.525013+00:00 19994330.272996805608 27870000.000056847930 262864330.273049980402 1 60415.512899552 2024-04-15T12:18:34.521314+00:00 19994330.272298362106 27869999.999995220453 262864330.272289901972 1 60415.512911175 2024-04-15T12:18:35.525565+00:00 19994330.273360174149 27870000.000018212944 262864330.273374676704 1 60415.512922721 2024-04-15T12:18:36.523052+00:00 19994330.273719042540 27869999.999997504056 262864330.273712843657 1 60415.512934331 2024-04-15T12:18:37.526234+00:00 19994330.273308582604 27870000.000007122755 262864330.273312002420 1 60415.512945910 2024-04-15T12:18:38.526628+00:00 19994330.272749260068 27869999.999969143420 262864330.272714734077 1 60415.512957401 2024-04-15T12:18:39.519421+00:00 19994330.272925607860 27870000.000027325004 262864330.272949248552 1 60415.512969043 2024-04-15T12:18:40.525304+00:00 19994330.272927988321 27869999.999978065491 262864330.272902369499 1 60415.512980613 2024-04-15T12:18:41.524989+00:00 19994330.273689985275 27870000.000025924295 262864330.273712217808 1 60415.512992172 2024-04-15T12:18:42.523612+00:00 19994330.273484520614 27870000.000032141805 262864330.273512959480 1 60415.513003741 2024-04-15T12:18:43.523261+00:00 19994330.272782612592 27870000.000000562519 262864330.272779494524 1 60415.513015304 2024-04-15T12:18:44.522274+00:00 19994330.273706942797 27870000.000033937395 262864330.273737192154 1 60415.513026865 2024-04-15T12:18:45.521116+00:00 19994330.272149663419 27870000.000033743680 262864330.272179692984 1 60415.513038544 2024-04-15T12:18:46.530246+00:00 19994330.272646132857 27870000.000027984381 262864330.272670418024 1 60415.513050064 2024-04-15T12:18:47.525506+00:00 19994330.236631046981 27870000.000458676368 262864330.237086027861 1 60415.513061712 2024-04-15T12:18:48.531976+00:00 19994329.926353476942 27869999.999950874597 262864329.926300674677 1 60415.513073255 2024-04-15T12:18:49.529255+00:00 19994330.126440566033 27869999.999366391450 262864330.125803261995 1 60415.513084722 2024-04-15T12:18:50.519951+00:00 19994330.272953655571 27869999.999887719750 262864330.272837668657 1 60415.513096310 2024-04-15T12:18:51.521174+00:00 19994330.273682758212 27869999.999976288527 262864330.273655354977 1 60415.513107888 2024-04-15T12:18:52.521522+00:00 19994330.273137897253 27869999.999989844859 262864330.273124039173 1 60415.513119456 2024-04-15T12:18:53.521019+00:00 19994330.273153632879 27870000.000001709908 262864330.273151636124 1 60415.513131037 2024-04-15T12:18:54.521634+00:00 19994330.273188076913 27869999.999981414527 262864330.273165792227 1 60415.513142606 2024-04-15T12:18:55.521195+00:00 19994330.273048378527 27870000.000021323562 262864330.273066014051 1 60415.513154177 2024-04-15T12:18:56.520892+00:00 19994330.272269800305 27869999.999989409000 262864330.272255539894 1 60415.513165790 2024-04-15T12:18:57.524205+00:00 19994330.273568406701 27869999.999991293997 262864330.273555994034 1 60415.513177332 2024-04-15T12:18:58.521432+00:00 19994330.272755116224 27870000.000018060207 262864330.272769480944 1 60415.513188952 2024-04-15T12:18:59.525473+00:00 19994330.195306017995 27870000.000195559114 262864330.195497870445 1 60415.513200497 2024-04-15T12:19:00.522928+00:00 19994330.272154498845 27869999.999958593398 262864330.272109419107 1 60415.513212045 2024-04-15T12:19:01.520650+00:00 19994330.272835228592 27869999.999980982393 262864330.272812515497 1 60415.513223640 2024-04-15T12:19:02.522463+00:00 19994330.272665940225 27869999.999989312142 262864330.272651553154 1 60415.513235248 2024-04-15T12:19:03.525429+00:00 19994330.272853542119 27869999.999998703599 262864330.272848546505 1 60415.513246918 2024-04-15T12:19:04.533689+00:00 19994330.272487543523 27870000.000031393021 262864330.272515237331 1 60415.513258356 2024-04-15T12:19:05.521970+00:00 19994330.272966012359 27870000.000022593886 262864330.272984921932 1 60415.513269911 2024-04-15T12:19:06.520298+00:00 19994330.272911630571 27870000.000052724034 262864330.272960662842 1 60415.513281529 2024-04-15T12:19:07.524094+00:00 19994330.271390371025 27870000.000002004206 262864330.271388679743 1 60415.513293063 2024-04-15T12:19:08.520660+00:00 19994330.271915100515 27870000.000000603497 262864330.271912008524 1 60415.513304657 2024-04-15T12:19:09.522387+00:00 19994330.271485328674 27870000.000001203269 262864330.271482825279 1 60415.513316227 2024-04-15T12:19:10.521989+00:00 19994330.272798694670 27869999.999948818237 262864330.272743821144 1 60415.513327783 2024-04-15T12:19:11.520465+00:00 19994330.273165352643 27869999.999986760318 262864330.273148417473 1 60415.513339376 2024-04-15T12:19:12.522092+00:00 19994330.273391123861 27870000.000023066998 262864330.273410499096 1 60415.513350984 2024-04-15T12:19:13.524970+00:00 19994330.273108858615 27869999.999942209572 262864330.273047387600 1 60415.513362520 2024-04-15T12:19:14.521765+00:00 19994330.273244917393 27869999.999997634441 262864330.273238867521 1 60415.513374091 2024-04-15T12:19:15.521457+00:00 19994330.273299027234 27869999.999992407858 262864330.273287743330 1 60415.513385710 2024-04-15T12:19:16.525367+00:00 19994330.273468371481 27870000.000020425767 262864330.273485094309 1 60415.513397213 2024-04-15T12:19:17.519213+00:00 19994330.273183807731 27870000.000004630536 262864330.273184716702 1 60415.513408783 2024-04-15T12:19:18.518877+00:00 19994330.272783294320 27869999.999983243644 262864330.272762835026 1 60415.513420379 2024-04-15T12:19:19.520741+00:00 19994330.273115474731 27869999.999985415488 262864330.273097217083 1 60415.513431990 2024-04-15T12:19:20.523914+00:00 19994330.272806953639 27869999.999977223575 262864330.272780478001 1 60415.513443577 2024-04-15T12:19:21.525082+00:00 19994330.273240897804 27869999.999978493899 262864330.273215681314 1 60415.513455101 2024-04-15T12:19:22.520714+00:00 19994330.273432355374 27869999.999980401248 262864330.273409038782 1 60415.513466738 2024-04-15T12:19:23.526186+00:00 19994330.273121688515 27869999.999971687794 262864330.273089677095 1 60415.513478247 2024-04-15T12:19:24.520511+00:00 19994330.273125398904 27869999.999978289008 262864330.273100018501 1 60415.513489853 2024-04-15T12:19:25.523299+00:00 19994330.273167394102 27870000.000013630837 262864330.273177325726 1 60415.513501646 2024-04-15T12:19:26.542210+00:00 19994330.272852294147 27869999.999982267618 262864330.272830873728 1 60415.513513164 2024-04-15T12:19:27.537338+00:00 19994330.273266188800 27870000.000026408583 262864330.273288905621 1 60415.513524665 2024-04-15T12:19:28.531102+00:00 19994330.273754127324 27869999.999998290092 262864330.273748725653 1 60415.513536153 2024-04-15T12:19:29.523608+00:00 19994330.272703226656 27870000.000015940517 262864330.272715479136 1 60415.513547721 2024-04-15T12:19:30.523129+00:00 19994330.272040065378 27870000.000000450760 262864330.272036820650 1 60415.513559418 2024-04-15T12:19:31.533727+00:00 19994330.272329807281 27870000.000008940697 262864330.272335052490 1 60415.513570942 2024-04-15T12:19:32.529379+00:00 19994330.271543107927 27869999.999960228801 262864330.271499663591 1 60415.513582601 2024-04-15T12:19:33.536695+00:00 19994330.272188100964 27869999.999979477376 262864330.272163867950 1 60415.513594043 2024-04-15T12:19:34.525256+00:00 19994330.272790558636 27870000.000031813979 262864330.272818684578 1 60415.513605556 2024-04-15T12:19:35.520078+00:00 19994330.273001629859 27869999.999992161989 262864330.272990107536 1 60415.513617304 2024-04-15T12:19:36.535097+00:00 19994330.273316022009 27870000.000018529594 262864330.273330867290 1 60415.513628741 2024-04-15T12:19:37.523228+00:00 19994330.272914901376 27870000.000013411045 262864330.272924602032 1 60415.513640301 2024-04-15T12:19:38.522053+00:00 19994330.273250352591 27870000.000008460134 262864330.273255109787 1 60415.513651883 2024-04-15T12:19:39.522721+00:00 19994330.273051232100 27870000.000026203692 262864330.273073732853 1 60415.513663525 2024-04-15T12:19:40.528521+00:00 19994330.273005295545 27869999.999965809286 262864330.272967427969 1 60415.513675088 2024-04-15T12:19:41.527570+00:00 19994330.272656414658 27869999.999967426062 262864330.272620141506 1 60415.513686704 2024-04-15T12:19:42.531258+00:00 19994330.272915307432 27869999.999981418252 262864330.272893011570 1 60415.513698209 2024-04-15T12:19:43.525247+00:00 19994330.273156050593 27869999.999985273927 262864330.273137629032 1 60415.513709777 2024-04-15T12:19:44.524706+00:00 19994330.272761259228 27869999.999994676560 262864330.272752225399 1 60415.513721417 2024-04-15T12:19:45.530432+00:00 19994330.273235749453 27870000.000018455088 262864330.273250490427 1 60415.513732965 2024-04-15T12:19:46.528154+00:00 19994330.272982388735 27869999.999996244907 262864330.272974938154 1 60415.513744674 2024-04-15T12:19:47.539820+00:00 19994330.272351663560 27870000.000006049871 262864330.272354006767 1 60415.513756108 2024-04-15T12:19:48.527761+00:00 19994330.272837135941 27869999.999969296157 262864330.272802740335 1 60415.513767876 2024-04-15T12:19:49.544505+00:00 19994330.273317590356 27870000.000040370971 262864330.273354291916 1 60415.513779242 2024-04-15T12:19:50.526449+00:00 19994330.272745892406 27870000.000031165779 262864330.272773385048 1 60415.513790788 2024-04-15T12:19:51.524056+00:00 19994330.273450821638 27869999.999996576458 262864330.273443698883 1 60415.513802510 2024-04-15T12:19:52.536858+00:00 19994330.273390576243 27870000.000001024455 262864330.273387908936 1 60415.513813973 2024-04-15T12:19:53.527323+00:00 19994330.273137647659 27869999.999946419150 262864330.273080378771 1 60415.513825520 2024-04-15T12:19:54.524912+00:00 19994330.272950813174 27869999.999962285161 262864330.272909402847 1 60415.513837159 2024-04-15T12:19:55.530521+00:00 19994330.272775191814 27870000.000045552850 262864330.272817045450 1 60415.513848701 2024-04-15T12:19:56.527769+00:00 19994330.273463089019 27869999.999949399382 262864330.273408800364 1 60415.513860222 2024-04-15T12:19:57.523223+00:00 19994330.267462138087 27869999.999974388629 262864330.267432838678 1 60415.513871929 2024-04-15T12:19:58.534656+00:00 19994330.271516244859 27869999.999989487231 262864330.271502017975 1 60415.513883473 2024-04-15T12:19:59.532098+00:00 19994330.273436065763 27870000.000038091093 262864330.273470461369 1 60415.513894920 2024-04-15T12:20:00.521060+00:00 19994330.272988446057 27870000.000006433576 262864330.272991180420 1 60415.513906498 2024-04-15T12:20:01.521410+00:00 19994330.273572284728 27870000.000030964613 262864330.273599565029 1 60415.513918226 2024-04-15T12:20:02.534742+00:00 19994330.273421842605 27869999.999992713332 262864330.273410886526 1 60415.513929745 2024-04-15T12:20:03.529984+00:00 19994330.273538775742 27869999.999940212816 262864330.273475289345 1 60415.513941303 2024-04-15T12:20:04.528598+00:00 19994330.272613443434 27870000.000013817102 262864330.272623568773 1 60415.513952893 2024-04-15T12:20:05.529966+00:00 19994330.272458564490 27869999.999954700470 262864330.272409558296 1 60415.513964429 2024-04-15T12:20:06.526640+00:00 19994330.022607970983 27869999.999894089997 262864330.022498369217 1 60415.513976012 2024-04-15T12:20:07.527474+00:00 19994330.273953583091 27869999.999909806997 262864330.273859709501 1 60415.513987623 2024-04-15T12:20:08.530646+00:00 19994330.273405153304 27869999.999977976084 262864330.273379445076 1 60415.513999188 2024-04-15T12:20:09.529866+00:00 19994330.273034922779 27870000.000020444393 262864330.273051679134 1 60415.514010706 2024-04-15T12:20:10.524991+00:00 19994330.273186236620 27870000.000027529895 262864330.273210078478 1 60415.514022317 2024-04-15T12:20:11.528196+00:00 19994330.273086011410 27869999.999999593943 262864330.273081898689 1 60415.514033941 2024-04-15T12:20:12.532514+00:00 19994330.273623254150 27870000.000003609806 262864330.273623168468 1 60415.514045361 2024-04-15T12:20:13.519185+00:00 19994330.273471821100 27869999.999984800816 262864330.273452937603 1 60415.514056996 2024-04-15T12:20:14.524470+00:00 19994330.273523952812 27869999.999996032566 262864330.273516297340 1 60415.514068560 2024-04-15T12:20:15.523548+00:00 19994330.273160982877 27870000.000039059669 262864330.273196369410 1 60415.514080096 2024-04-15T12:20:16.520253+00:00 19994330.273270841688 27869999.999962300062 262864330.273229449987 1 60415.514091791 2024-04-15T12:20:17.530697+00:00 19994330.256809920073 27870000.000326201320 262864330.257132440805 1 60415.514103276 2024-04-15T12:20:18.523040+00:00 19994330.272869989276 27869999.999931577593 262864330.272797882557 1 60415.514114879 2024-04-15T12:20:19.525533+00:00 19994330.273174375296 27870000.000003412366 262864330.273174077272 1 60415.514126461 2024-04-15T12:20:20.526254+00:00 19994330.273649077863 27870000.000012036413 262864330.273657411337 1 60415.514137989 2024-04-15T12:20:21.522261+00:00 19994330.272527936846 27870000.000013206154 262864330.272537440062 1 60415.514149987 2024-04-15T12:20:22.558888+00:00 19994330.273417726159 27870000.000051639974 262864330.273465692997 1 60415.514161140 2024-04-15T12:20:23.522519+00:00 19994330.273428414017 27869999.999984432012 262864330.273409157991 1 60415.514172703 2024-04-15T12:20:24.521525+00:00 19994330.273224942386 27869999.999994874001 262864330.273216128349 1 60415.514184275 2024-04-15T12:20:25.521366+00:00 19994330.272786628455 27869999.999973442405 262864330.272756367922 1 60415.514195852 2024-04-15T12:20:26.521596+00:00 19994330.273179635406 27869999.999978397042 262864330.273154318333 1 60415.514207580 2024-04-15T12:20:27.534907+00:00 19994330.272732395679 27869999.999980300665 262864330.272709012032 1 60415.514218986 2024-04-15T12:20:28.520371+00:00 19994330.273276954889 27869999.999992299825 262864330.273265570402 1 60415.514230616 2024-04-15T12:20:29.525237+00:00 19994330.273220788687 27869999.999985359609 262864330.273202449083 1 60415.514242162 2024-04-15T12:20:30.522788+00:00 19994330.273147348315 27870000.000013612211 262864330.273157268763 1 60415.514253725 2024-04-15T12:20:31.521854+00:00 19994330.273370761424 27870000.000015433878 262864330.273382514715 1 60415.514265297 2024-04-15T12:20:32.521676+00:00 19994330.272779818624 27869999.999977178872 262864330.272753298283 1 60415.514276876 2024-04-15T12:20:33.522085+00:00 19994330.272668562829 27869999.999992299825 262864330.272657185793 1 60415.514288456 2024-04-15T12:20:34.522613+00:00 19994330.273086503148 27869999.999986562878 262864330.273069381714 1 60415.514300009 2024-04-15T12:20:35.520816+00:00 19994330.273581843823 27870000.000000745058 262864330.273578882217 1 60415.514311587 2024-04-15T12:20:36.521103+00:00 19994330.150258399546 27870000.000003747642 262864330.150258451700 1 60415.514323320 2024-04-15T12:20:37.534822+00:00 19994330.273319404572 27869999.999947533011 262864330.273263245821 1 60415.514334740 2024-04-15T12:20:38.521543+00:00 19994330.272886198014 27869999.999955523759 262864330.272838026285 1 60415.514346396 2024-04-15T12:20:39.528625+00:00 19994330.273176729679 27869999.999968778342 262864330.273141801357 1 60415.514357896 2024-04-15T12:20:40.522160+00:00 19994330.272764094174 27869999.999984771013 262864330.272745162249 1 60415.514369433 2024-04-15T12:20:41.518991+00:00 19994330.271434601396 27870000.000009808689 262864330.271440714598 1 60415.514381056 2024-04-15T12:20:42.523197+00:00 19994330.272603187710 27870000.000003043562 262864330.272602528334 1 60415.514392588 2024-04-15T12:20:43.519635+00:00 19994330.212374754250 27869999.999834738672 262864330.212205797434 1 60415.514404199 2024-04-15T12:20:44.522785+00:00 19994330.273840278387 27869999.999949317425 262864330.273785889149 1 60415.514415848 2024-04-15T12:20:45.529265+00:00 19994330.273547071964 27869999.999991804361 262864330.273535192013 1 60415.514427330 2024-04-15T12:20:46.521332+00:00 19994330.273361366242 27869999.999988760799 262864330.273346424103 1 60415.514438922 2024-04-15T12:20:47.522821+00:00 19994330.273007497191 27869999.999979112297 262864330.272982895374 1 60415.514450481 2024-04-15T12:20:48.521533+00:00 19994330.272834207863 27869999.999987907708 262864330.272818416357 1 60415.514462313 2024-04-15T12:20:49.543829+00:00 19994330.273252502084 27869999.999970782548 262864330.273219585419 1 60415.514473702 2024-04-15T12:20:50.527886+00:00 19994330.273483246565 27870000.000005073845 262864330.273484617472 1 60415.514485287 2024-04-15T12:20:51.528854+00:00 19994330.273601986468 27869999.999987579882 262864330.273585855961 1 60415.514497007 2024-04-15T12:20:52.541379+00:00 19994330.272898994386 27870000.000000737607 262864330.272896051407 1 60415.514508495 2024-04-15T12:20:53.533925+00:00 19994330.273117043078 27870000.000005513430 262864330.273118853569 1 60415.514520016 2024-04-15T12:20:54.529328+00:00 19994330.273576911539 27870000.000005703419 262864330.273578912020 1 60415.514531612 2024-04-15T12:20:55.531309+00:00 19994330.273410823196 27869999.999999467283 262864330.273406594992 1 60415.514543159 2024-04-15T12:20:56.528935+00:00 19994330.273033786565 27870000.000001028180 262864330.273031115532 1 60415.514554780 2024-04-15T12:20:57.532942+00:00 19994330.273835629225 27869999.999988965690 262864330.273820906878 1 60415.514566342 2024-04-15T12:20:58.531940+00:00 19994330.264358531684 27869999.999980457127 262864330.264335274696 1 60415.514577848 2024-04-15T12:20:59.526107+00:00 19994330.273489963263 27869999.999992743134 262864330.273478984833 1 60415.514589520 2024-04-15T12:21:00.534564+00:00 19994330.271176617593 27870000.000048108399 262864330.271221011877 1 60415.514600995 2024-04-15T12:21:01.526015+00:00 19994330.272604186088 27870000.000012867153 262864330.272613376379 1 60415.514612598 2024-04-15T12:21:02.528521+00:00 19994330.273463241756 27869999.999951068312 262864330.273410618305 1 60415.514624181 2024-04-15T12:21:03.529227+00:00 19994330.273319616914 27870000.000004023314 262864330.273319959641 1 60415.514635663 2024-04-15T12:21:04.521270+00:00 19994330.272701881826 27870000.000018775463 262864330.272716969252 1 60415.514647321 2024-04-15T12:21:05.528517+00:00 19994330.272887945175 27870000.000045880675 262864330.272930145264 1 60415.514658823 2024-04-15T12:21:06.522287+00:00 19994330.273526784033 27870000.000022500753 262864330.273545593023 1 60415.514670379 2024-04-15T12:21:07.520728+00:00 19994330.273248203099 27870000.000002332032 262864330.273246824741 1 60415.514681994 2024-04-15T12:21:08.524311+00:00 19994330.273389630020 27870000.000003792346 262864330.273389726877 1 60415.514693539 2024-04-15T12:21:09.521786+00:00 19994330.273643173277 27870000.000006068498 262864330.273645550013 1 60415.514705100 2024-04-15T12:21:10.520637+00:00 19994330.272721711546 27869999.999989457428 262864330.272707462311 1 60415.514716707 2024-04-15T12:21:11.523489+00:00 19994330.273783780634 27870000.000005986542 262864330.273786067963 1 60415.514728295 2024-04-15T12:21:12.524690+00:00 19994330.273869737983 27869999.999979332089 262864330.273845374584 1 60415.514739831 2024-04-15T12:21:13.521377+00:00 19994330.273544397205 27869999.999984424561 262864330.273525118828 1 60415.514751439 2024-04-15T12:21:14.524287+00:00 19994330.272783197463 27869999.999985571951 262864330.272765070200 1 60415.514763005 2024-04-15T12:21:15.523645+00:00 19994330.272967282683 27870000.000008575618 262864330.272972166538 1 60415.514774575 2024-04-15T12:21:16.523302+00:00 19994330.273010063916 27870000.000017885119 262864330.273024260998 1 60415.514786133 2024-04-15T12:21:17.521844+00:00 19994330.272532310337 27870000.000010352582 262864330.272538959980 1 60415.514797756 2024-04-15T12:21:18.526171+00:00 19994330.272280834615 27870000.000019159168 262864330.272296309471 1 60415.514809333 2024-04-15T12:21:19.526328+00:00 19994330.272607337683 27870000.000037871301 262864330.272641509771 1 60415.514820850 2024-04-15T12:21:20.521414+00:00 19994330.272606298327 27869999.999984811991 262864330.272587418556 1 60415.514832430 2024-04-15T12:21:21.521965+00:00 19994330.272618655115 27870000.000001624227 262864330.272616565228 1 60415.514844025 2024-04-15T12:21:22.523702+00:00 19994330.270218897611 27870000.000018075109 262864330.270233273506 1 60415.514855562 2024-04-15T12:21:23.520590+00:00 19994330.272177584469 27870000.000015575439 262864330.272189468145 1 60415.514867142 2024-04-15T12:21:24.521080+00:00 19994330.272920187563 27870000.000009339303 262864330.272925823927 1 60415.514878697 2024-04-15T12:21:25.519408+00:00 19994330.272298116237 27870000.000002723187 262864330.272297143936 1 60415.514890280 2024-04-15T12:21:26.520148+00:00 19994330.272672798485 27870000.000040762126 262864330.272709876299 1 60415.514901849 2024-04-15T12:21:27.519729+00:00 19994330.272832211107 27870000.000002745539 262864330.272831261158 1 60415.514913428 2024-04-15T12:21:28.520141+00:00 19994330.273122470826 27869999.999990809709 262864330.273109585047 1 60415.514925070 2024-04-15T12:21:29.526021+00:00 19994330.272668972611 27870000.000024914742 262864330.272690176964 1 60415.514936589 2024-04-15T12:21:30.521287+00:00 19994330.273301046342 27870000.000006798655 262864330.273304134607 1 60415.514948190 2024-04-15T12:21:31.523649+00:00 19994330.273318637162 27870000.000012367964 262864330.273327320814 1 60415.514959729 2024-04-15T12:21:32.520623+00:00 19994330.272958539426 27869999.999969348311 262864330.272924214602 1 60415.514971324 2024-04-15T12:21:33.522403+00:00 19994330.272873841226 27869999.999941542745 262864330.272811681032 1 60415.514982883 2024-04-15T12:21:34.521078+00:00 19994330.273226734251 27870000.000022973865 262864330.273246020079 1 60415.514994464 2024-04-15T12:21:35.521716+00:00 19994330.273554798216 27870000.000004224479 262864330.273555338383 1 60415.515006044 2024-04-15T12:21:36.522238+00:00 19994330.273762129247 27870000.000028591603 262864330.273787021637 1 60415.515017601 2024-04-15T12:21:37.520739+00:00 19994330.273162342608 27870000.000008076429 262864330.273166716099 1 60415.515029173 2024-04-15T12:21:38.520565+00:00 19994330.273130372167 27870000.000005342066 262864330.273132026196 1 60415.515040809 2024-04-15T12:21:39.525885+00:00 19994330.272194288671 27870000.000004537404 262864330.272195130587 1 60415.515052442 2024-04-15T12:21:40.530974+00:00 19994330.273302491754 27869999.999987520278 262864330.273286312819 1 60415.515064120 2024-04-15T12:21:41.539989+00:00 19994330.273048821837 27869999.999986503273 262864330.273031622171 1 60415.515075546 2024-04-15T12:21:42.527148+00:00 19994330.273406300694 27870000.000011626631 262864330.273414224386 1 60415.515087225 2024-04-15T12:21:43.536243+00:00 19994330.273565720767 27870000.000003907830 262864330.273565918207 1 60415.515098649 2024-04-15T12:21:44.523237+00:00 19994330.273322302848 27870000.000000521541 262864330.273319154978 1 60415.515110421 2024-04-15T12:21:45.540401+00:00 19994330.272522911429 27869999.999980479479 262864330.272499680519 1 60415.515121929 2024-04-15T12:21:46.534713+00:00 19994330.272426865995 27870000.000034164637 262864330.272457331419 1 60415.515133536 2024-04-15T12:21:47.537543+00:00 19994330.274018146098 27870000.000010326505 262864330.274024754763 1 60415.515145110 2024-04-15T12:21:48.537453+00:00 19994330.272984828800 27870000.000002235174 262864330.272983372211 1 60415.515156566 2024-04-15T12:21:49.527298+00:00 19994330.273345228285 27870000.000028043985 262864330.273369580507 1 60415.515168113 2024-04-15T12:21:50.524957+00:00 19994330.273378174752 27869999.999962572008 262864330.273337036371 1 60415.515179772 2024-04-15T12:21:51.532317+00:00 19994330.273083172739 27870000.000026546419 262864330.273106038570 1 60415.515191296 2024-04-15T12:21:52.527991+00:00 19994330.271644718945 27869999.999985653907 262864330.271626681089 1 60415.515203062 2024-04-15T12:21:53.544536+00:00 19994330.160380829126 27870000.001000579447 262864330.161377727985 1 60415.515214529 2024-04-15T12:21:54.535338+00:00 19994330.247662320733 27869999.999368984252 262864330.247027635574 1 60415.515225996 2024-04-15T12:21:55.526095+00:00 19994330.273260243237 27869999.999970521778 262864330.273227065802 1 60415.515237542 2024-04-15T12:21:56.523594+00:00 19994330.273810535669 27870000.000018157065 262864330.273824989796 1 60415.515249275 2024-04-15T12:21:57.537356+00:00 19994330.271696716547 27870000.000003993511 262864330.271697014570 1 60415.515260683 2024-04-15T12:21:58.522997+00:00 19994330.273195452988 27869999.999997802079 262864330.273189544678 1 60415.515272265 2024-04-15T12:21:59.523721+00:00 19994330.272989977151 27869999.999984983355 262864330.272971272469 1 60415.515283858 2024-04-15T12:22:00.525314+00:00 19994330.273182082921 27870000.000047519803 262864330.273225903511 1 60415.515295489 2024-04-15T12:22:01.530254+00:00 19994330.273578062654 27869999.999966774136 262864330.273541152477 1 60415.515307053 2024-04-15T12:22:02.529417+00:00 19994330.272853750736 27869999.999982088804 262864330.272832155228 1 60415.515318551 2024-04-15T12:22:03.522806+00:00 19994330.272641405463 27870000.000008165836 262864330.272645890713 1 60415.515330264 2024-04-15T12:22:04.534815+00:00 19994330.273174252361 27869999.999985430390 262864330.273155987263 1 60415.515341732 2024-04-15T12:22:05.525616+00:00 19994330.272718075663 27869999.999967105687 262864330.272681474686 1 60415.515353371 2024-04-15T12:22:06.531309+00:00 19994330.272837541997 27869999.999992165715 262864330.272826015949 1 60415.515364924 2024-04-15T12:22:07.529394+00:00 19994330.273272827268 27870000.000001646578 262864330.273270785809 1 60415.515376463 2024-04-15T12:22:08.526396+00:00 19994330.273484971374 27870000.000039637089 262864330.273520916700 1 60415.515388108 2024-04-15T12:22:09.532524+00:00 19994330.273635685444 27870000.000009670854 262864330.273641645908 1 60415.515399641 2024-04-15T12:22:10.529010+00:00 19994330.273057501763 27869999.999997880310 262864330.273051679134 1 60415.515411234 2024-04-15T12:22:11.530644+00:00 19994330.273942809552 27870000.000003799796 262864330.273942917585 1 60415.515422801 2024-04-15T12:22:12.529974+00:00 19994330.273089688271 27869999.999939981848 262864330.273025959730 1 60415.515434348 2024-04-15T12:22:13.527712+00:00 19994330.273458041251 27870000.000002980232 262864330.273457318544 1 60415.515445981 2024-04-15T12:22:14.532746+00:00 19994330.272848673165 27869999.999972715974 262864330.272817671299 1 60415.515457439 2024-04-15T12:22:15.522772+00:00 19994330.273069866002 27870000.000019665807 262864330.273085832596 1 60415.515469002 2024-04-15T12:22:16.521742+00:00 19994330.273535542190 27870000.000029582530 262864330.273561447859 1 60415.515480964 2024-04-15T12:22:17.555309+00:00 19994330.272565107793 27869999.999986503273 262864330.272547900677 1 60415.515492141 2024-04-15T12:22:18.520958+00:00 19994330.273408431560 27869999.999997969717 262864330.273402720690 1 60415.515503734 2024-04-15T12:22:19.522609+00:00 19994330.273107673973 27870000.000024501234 262864330.273128479719 1 60415.515515326 2024-04-15T12:22:20.524122+00:00 19994330.273483123630 27869999.999929785728 262864330.273409217596 1 60415.515526862 2024-04-15T12:22:21.520850+00:00 19994330.273294396698 27870000.000056024641 262864330.273346722126 1 60415.515538427 2024-04-15T12:22:22.520109+00:00 19994330.273583918810 27869999.999982375652 262864330.273562610149 1 60415.515550016 2024-04-15T12:22:23.521437+00:00 19994330.272963408381 27870000.000024508685 262864330.272984206676 1 60415.515561595 2024-04-15T12:22:24.521820+00:00 19994330.273111976683 27869999.999951425940 262864330.273059695959 1 60415.515573165 2024-04-15T12:22:25.521462+00:00 19994330.159388370812 27870000.000135257840 262864330.159519910812 1 60415.515584779 2024-04-15T12:22:26.524957+00:00 19994330.273206122220 27869999.999939821661 262864330.273142248392 1 60415.515596370 2024-04-15T12:22:27.526336+00:00 19994330.273131228983 27869999.999968789518 262864330.273096323013 1 60415.515607892 2024-04-15T12:22:28.521887+00:00 19994330.272862862796 27870000.000026870519 262864330.272886037827 1 60415.515619568 2024-04-15T12:22:29.530679+00:00 19994330.273672889918 27869999.999990254641 262864330.273659437895 1 60415.515631029 2024-04-15T12:22:30.520898+00:00 19994330.273998241872 27869999.999973606318 262864330.273968130350 1 60415.515642600 2024-04-15T12:22:31.520606+00:00 19994330.273807205260 27870000.000019598752 262864330.273823112249 1 60415.515654253 2024-04-15T12:22:32.527438+00:00 19994330.272905152291 27870000.000017337501 262864330.272918790579 1 60415.515665751 2024-04-15T12:22:33.520903+00:00 19994330.272908642888 27870000.000043712556 262864330.272948682308 1 60415.515677330 2024-04-15T12:22:34.521276+00:00 19994330.272990483791 27870000.000024564564 262864330.273011356592 1 60415.515688978 2024-04-15T12:22:35.527673+00:00 19994330.273011639714 27869999.999958805740 262864330.272966742516 1 60415.515700536 2024-04-15T12:22:36.526287+00:00 19994330.273489091545 27869999.999988824129 262864330.273474216461 1 60415.515712069 2024-04-15T12:22:37.522756+00:00 19994330.273478981107 27869999.999995831400 262864330.273471117020 1 60415.515723642 2024-04-15T12:22:38.522656+00:00 19994330.273683324456 27870000.000021032989 262864330.273700654507 1 60415.515735324 2024-04-15T12:22:39.531950+00:00 19994330.273433562368 27869999.999976385385 262864330.273406267166 1 60415.515746818 2024-04-15T12:22:40.525085+00:00 19994330.174721963704 27870000.000207968056 262864330.174926221371 1 60415.515758398 2024-04-15T12:22:41.525614+00:00 19994330.227434851229 27870000.000481337309 262864330.227912485600 1 60415.515769960 2024-04-15T12:22:42.524523+00:00 19994330.273205578327 27869999.999933805317 262864330.273135691881 1 60415.515781560 2024-04-15T12:22:43.526823+00:00 19994330.273083504289 27869999.999995060265 262864330.273074865341 1 60415.515793083 2024-04-15T12:22:44.522355+00:00 19994330.272577889264 27870000.000032387674 262864330.272606581450 1 60415.515804675 2024-04-15T12:22:45.523953+00:00 19994330.246366977692 27869999.999773532152 262864330.246136814356 1 60415.515816289 2024-04-15T12:22:46.527362+00:00 19994330.273315802217 27869999.999961264431 262864330.273273348808 1 60415.515827796 2024-04-15T12:22:47.521572+00:00 19994330.273770648986 27869999.999994400889 262864330.273761361837 1 60415.515839470 2024-04-15T12:22:48.530211+00:00 19994330.273525815457 27869999.999965183437 262864330.273487299681 1 60415.515851323 2024-04-15T12:22:49.554275+00:00 19994330.273424003273 27869999.999967038631 262864330.273387342691 1 60415.515862708 2024-04-15T12:22:50.538007+00:00 19994330.273006364703 27869999.999989811331 262864330.272992491722 1 60415.515874153 2024-04-15T12:22:51.526836+00:00 19994330.273081224412 27870000.000032842159 262864330.273110359907 1 60415.515885841 2024-04-15T12:22:52.536633+00:00 19994330.273761097342 27869999.999988745898 262864330.273746132851 1 60415.515897507 2024-04-15T12:22:53.544573+00:00 19994330.273611865938 27870000.000016450882 262864330.273624628782 1 60415.515908862 2024-04-15T12:22:54.525725+00:00 19994330.273670855910 27870000.000042177737 262864330.273709326982 1 60415.515920445 2024-04-15T12:22:55.526483+00:00 19994330.273802153766 27869999.999994009733 262864330.273792475462 1 60415.515932059 2024-04-15T12:22:56.529866+00:00 19994330.273367505521 27870000.000036258250 262864330.273400068283 1 60415.515943621 2024-04-15T12:22:57.528887+00:00 19994330.273501850665 27870000.000016242266 262864330.273514389992 1 60415.515955238 2024-04-15T12:22:58.532542+00:00 19994330.273841135204 27869999.999962933362 262864330.273800373077 1 60415.515966771 2024-04-15T12:22:59.529030+00:00 19994330.271930988878 27869999.999973438680 262864330.271900743246 1 60415.515978339 2024-04-15T12:23:00.528466+00:00 19994330.272841975093 27869999.999986931682 262864330.272825241089 1 60415.515989843 2024-04-15T12:23:01.522455+00:00 19994330.273102529347 27870000.000042993575 262864330.273141831160 1 60415.516001494 2024-04-15T12:23:02.529031+00:00 19994330.272770788521 27869999.999968979508 262864330.272736072540 1 60415.516013010 2024-04-15T12:23:03.524116+00:00 19994330.273050580174 27870000.000021729618 262864330.273068606853 1 60415.516024570 2024-04-15T12:23:04.522900+00:00 19994330.273232679814 27870000.000037442893 262864330.273266404867 1 60415.516036124 2024-04-15T12:23:05.521059+00:00 19994330.174413561821 27870000.000330552459 262864330.174740433693 1 60415.516047732 2024-04-15T12:23:06.524030+00:00 19994330.271747179329 27869999.999961383641 262864330.271704852581 1 60415.516059296 2024-04-15T12:23:07.523185+00:00 19994330.273599714041 27869999.999980721623 262864330.273576736450 1 60415.516070873 2024-04-15T12:23:08.523452+00:00 19994330.273339588195 27869999.999998975545 262864330.273334890604 1 60415.516082479 2024-04-15T12:23:09.526159+00:00 19994330.272779658437 27869999.999963205308 262864330.272739171982 1 60415.516094000 2024-04-15T12:23:10.521590+00:00 19994330.273396834731 27869999.999930679798 262864330.273323833942 1 60415.516105588 2024-04-15T12:23:11.522750+00:00 19994330.273814156651 27869999.999989435077 262864330.273799896240 1 60415.516117202 2024-04-15T12:23:12.526283+00:00 19994330.273710165173 27869999.999999862164 262864330.273706316948 1 60415.516128915 2024-04-15T12:23:13.538263+00:00 19994330.273336403072 27869999.999990519136 262864330.273323237896 1 60415.516140344 2024-04-15T12:23:14.525735+00:00 19994330.273256048560 27870000.000016514212 262864330.273268878460 1 60415.516151932 2024-04-15T12:23:15.526932+00:00 19994330.272576630116 27869999.999984037131 262864330.272556960583 1 60415.516163484 2024-04-15T12:23:16.525044+00:00 19994330.273555777967 27870000.000034309924 262864330.273586392403 1 60415.516175061 2024-04-15T12:23:17.525316+00:00 19994330.272949263453 27869999.999983970076 262864330.272929549217 1 60415.516186698 2024-04-15T12:23:18.530729+00:00 19994330.272995010018 27869999.999990195036 262864330.272981524467 1 60415.516198161 2024-04-15T12:23:19.521072+00:00 19994330.273149948567 27869999.999956499785 262864330.273102730513 1 60415.516209843 2024-04-15T12:23:20.530402+00:00 19994330.272452272475 27869999.999928899109 262864330.272377461195 1 60415.516221404 2024-04-15T12:23:21.529320+00:00 19994330.273797608912 27869999.999980300665 262864330.273774206638 1 60415.516232910 2024-04-15T12:23:22.523402+00:00 19994330.273149032146 27870000.000004198402 262864330.273149549961 1 60415.516244533 2024-04-15T12:23:23.527635+00:00 19994330.273030303419 27870000.000011552125 262864330.273038178682 1 60415.516256094 2024-04-15T12:23:24.526543+00:00 19994330.272946722806 27869999.999984432012 262864330.272927463055 1 60415.516267768 2024-04-15T12:23:25.535157+00:00 19994330.273203514516 27869999.999992650002 262864330.273192465305 1 60415.516279281 2024-04-15T12:23:26.529851+00:00 19994330.272597223520 27870000.000012110919 262864330.272605627775 1 60415.516290828 2024-04-15T12:23:27.527506+00:00 19994330.273119945079 27870000.000006653368 262864330.273122906685 1 60415.516302521 2024-04-15T12:23:28.537847+00:00 19994330.273347791284 27869999.999988880008 262864330.273332983255 1 60415.516314290 2024-04-15T12:23:29.554647+00:00 19994330.273388393223 27870000.000003680587 262864330.273388385773 1 60415.516325516 2024-04-15T12:23:30.524548+00:00 19994330.273303251714 27869999.999957785010 262864330.273257344961 1 60415.516337144 2024-04-15T12:23:31.529208+00:00 19994330.273159127682 27869999.999976638705 262864330.273132055998 1 60415.516348646 2024-04-15T12:23:32.522996+00:00 19994330.272696759552 27870000.000003870577 262864330.272696942091 1 60415.516360324 2024-04-15T12:23:33.531980+00:00 19994330.272687289864 27869999.999974153936 262864330.272657752037 1 60415.516371820 2024-04-15T12:23:34.525263+00:00 19994330.273110792041 27870000.000011838973 262864330.273118913174 1 60415.516383482 2024-04-15T12:23:35.532859+00:00 19994330.273542910814 27869999.999990947545 262864330.273530155420 1 60415.516395069 2024-04-15T12:23:36.533978+00:00 19994330.272850614041 27870000.000000562519 262864330.272847473621 1 60415.516406606 2024-04-15T12:23:37.530754+00:00 19994330.273175720125 27869999.999982055277 262864330.273154079914 1 60415.516418123 2024-04-15T12:23:38.525813+00:00 19994330.272928424180 27869999.999991029501 262864330.272915750742 1 60415.516429671 2024-04-15T12:23:39.523587+00:00 19994330.262616720051 27869999.999998364598 262864330.262611389160 1 60415.516441239 2024-04-15T12:23:40.523039+00:00 19994330.272707581520 27869999.999952726066 262864330.272656619549 1 60415.516452895 2024-04-15T12:23:41.530127+00:00 19994330.273236263543 27869999.999994914979 262864330.273227483034 1 60415.516464413 2024-04-15T12:23:42.525255+00:00 19994330.273232404143 27870000.000060103834 262864330.273288816214 1 60415.516476009 2024-04-15T12:23:43.527171+00:00 19994330.273297362030 27869999.999965768307 262864330.273259431124 1 60415.516487654 2024-04-15T12:23:44.533320+00:00 19994330.201343800873 27870000.000424373895 262864330.201764494181 1 60415.516499295 2024-04-15T12:23:45.539071+00:00 19994330.273491177708 27869999.999905128032 262864330.273392617702 1 60415.516510660 2024-04-15T12:23:46.521026+00:00 19994330.273245066404 27869999.999946437776 262864330.273187816143 1 60415.516522236 2024-04-15T12:23:47.521189+00:00 19994330.273075986654 27870000.000021725893 262864330.273094028234 1 60415.516533974 2024-04-15T12:23:48.535325+00:00 19994330.273239534348 27870000.000017669052 262864330.273253500462 1 60415.516545428 2024-04-15T12:23:49.524958+00:00 19994330.273509465158 27869999.999952662736 262864330.273458451033 1 60415.516557077 2024-04-15T12:23:50.531424+00:00 19994330.272867489606 27869999.999961990863 262864330.272825807333 1 60415.516568591 2024-04-15T12:23:51.526277+00:00 19994330.273245006800 27869999.999987784773 262864330.273229092360 1 60415.516580212 2024-04-15T12:23:52.530329+00:00 19994330.198926150799 27870000.000095069408 262864330.199017524719 1 60415.516591771 2024-04-15T12:23:53.528961+00:00 19994330.272934690118 27869999.999978739768 262864330.272909760475 1 60415.516603278 2024-04-15T12:23:54.523178+00:00 19994330.272303294390 27869999.999974157661 262864330.272273749113 1 60415.516615102 2024-04-15T12:23:55.544781+00:00 19994330.272970389575 27870000.000015802681 262864330.272982478142 1 60415.516626417 2024-04-15T12:23:56.522393+00:00 19994330.272805590183 27869999.999955415726 262864330.272757321596 1 60415.516638204 2024-04-15T12:23:57.540825+00:00 19994330.273028485477 27869999.999982677400 262864330.273007482290 1 60415.516649660 2024-04-15T12:23:58.530654+00:00 19994330.272941403091 27869999.999991975725 262864330.272929698229 1 60415.516661274 2024-04-15T12:23:59.534099+00:00 19994330.272901002318 27869999.999982241541 262864330.272879540920 1 60415.516672814 2024-04-15T12:24:00.531116+00:00 19994330.273373536766 27870000.000033561140 262864330.273403406143 1 60415.516684616 2024-04-15T12:24:01.550835+00:00 19994330.273554816842 27870000.000008273870 262864330.273559391499 1 60415.516695948 2024-04-15T12:24:02.529884+00:00 19994330.272934697568 27870000.000010259449 262864330.272941261530 1 60415.516707560 2024-04-15T12:24:03.533170+00:00 19994330.273079581559 27869999.999974545091 262864330.273050427437 1 60415.516719089 2024-04-15T12:24:04.529323+00:00 19994330.272970583290 27870000.000012405217 262864330.272979289293 1 60415.516730832 2024-04-15T12:24:05.543927+00:00 19994330.273252323270 27869999.999997671694 262864330.273246288300 1 60415.516742270 2024-04-15T12:24:06.532153+00:00 19994330.273621436208 27870000.000013057142 262864330.273630797863 1 60415.516753830 2024-04-15T12:24:07.530912+00:00 19994330.272844549268 27869999.999942958355 262864330.272783815861 1 60415.516765344 2024-04-15T12:24:08.525719+00:00 19994330.273045103997 27870000.000027533621 262864330.273068934679 1 60415.516776951 2024-04-15T12:24:09.528618+00:00 19994330.273508369923 27870000.000011548400 262864330.273516237736 1 60415.516788564 2024-04-15T12:24:10.531921+00:00 19994330.273675397038 27869999.999974787235 262864330.273646473885 1 60415.516800121 2024-04-15T12:24:11.530479+00:00 19994330.273413546383 27869999.999963589013 262864330.273373425007 1 60415.516811778 2024-04-15T12:24:12.537642+00:00 19994330.272972818464 27870000.000020340085 262864330.272989451885 1 60415.516823251 2024-04-15T12:24:13.528845+00:00 19994330.272553279996 27869999.999952122569 262864330.272501707077 1 60415.516834819 2024-04-15T12:24:14.528369+00:00 19994330.273038689047 27869999.999978762120 262864330.273013740778 1 60415.516846616 2024-04-15T12:24:15.547658+00:00 19994330.273258425295 27870000.000009387732 262864330.273264110088 1 60415.516857947 2024-04-15T12:24:16.526594+00:00 19994330.273753494024 27869999.999950036407 262864330.273699849844 1 60415.516869561 2024-04-15T12:24:17.530101+00:00 19994330.273462731391 27870000.000051718205 262864330.273510754108 1 60415.516881080 2024-04-15T12:24:18.525319+00:00 19994330.272576741874 27870000.000033896416 262864330.272606939077 1 60415.516892685 2024-04-15T12:24:19.527971+00:00 19994330.272598091513 27869999.999982859939 262864330.272577255964 1 60415.516904218 2024-04-15T12:24:20.524418+00:00 19994330.273073650897 27869999.999999549240 262864330.273069500923 1 60415.516915760 2024-04-15T12:24:21.521676+00:00 19994330.272964838892 27870000.000093556941 262864330.273054689169 1 60415.516927385 2024-04-15T12:24:22.526035+00:00 19994330.273454923183 27869999.999977178872 262864330.273428410292 1 60415.516939321 2024-04-15T12:24:23.557325+00:00 19994330.273238439113 27870000.000008519739 262864330.273243278265 1 60415.516950504 2024-04-15T12:24:24.523537+00:00 19994330.273438055068 27870000.000028260052 262864330.273462623358 1 60415.516962069 2024-04-15T12:24:25.522757+00:00 19994330.273555971682 27869999.999931730330 262864330.273483991623 1 60415.516973689 2024-04-15T12:24:26.526747+00:00 19994330.272986739874 27869999.999998595566 262864330.272981643677 1 60415.516985224 2024-04-15T12:24:27.523327+00:00 19994330.272600267082 27869999.999981086701 262864330.272577643394 1 60415.516996847 2024-04-15T12:24:28.527605+00:00 19994330.273163333535 27869999.999967318028 262864330.273126959801 1 60415.517008409 2024-04-15T12:24:29.526511+00:00 19994330.273505009711 27870000.000016305596 262864330.273517608643 1 60415.517020009 2024-04-15T12:24:30.528736+00:00 19994330.273162797093 27869999.999971810728 262864330.273130893707 1 60415.517031490 2024-04-15T12:24:31.520749+00:00 19994330.273270882666 27869999.999995764345 262864330.273262947798 1 60415.517043095 2024-04-15T12:24:32.523392+00:00 19994330.272730711848 27870000.000001277775 262864330.272728294134 1 60415.517054657 2024-04-15T12:24:33.522412+00:00 19994330.273173376918 27869999.999985519797 262864330.273155212402 1 60415.517066246 2024-04-15T12:24:34.523647+00:00 19994330.273037962615 27869999.999950427562 262864330.272984713316 1 60415.517077842 2024-04-15T12:24:35.525567+00:00 19994330.272434134036 27869999.999994669110 262864330.272425115108 1 60415.517089370 2024-04-15T12:24:36.521553+00:00 19994330.273374401033 27869999.999977242202 262864330.273347944021 1 60415.517100993 2024-04-15T12:24:37.525754+00:00 19994330.273305751383 27869999.999953527004 262864330.273255586624 1 60415.517112532 2024-04-15T12:24:38.522784+00:00 19994330.273491226137 27869999.999996449798 262864330.273483991623 1 60415.517124095 2024-04-15T12:24:39.521757+00:00 19994330.272738188505 27870000.000014044344 262864330.272748529911 1 60415.517135656 2024-04-15T12:24:40.520714+00:00 19994330.272225867957 27869999.999973256141 262864330.272195428610 1 60415.517147260 2024-04-15T12:24:41.523241+00:00 19994330.272607889026 27869999.999979257584 262864330.272583454847 1 60415.517158896 2024-04-15T12:24:42.528601+00:00 19994330.273182731122 27870000.000064194202 262864330.273243218660 1 60415.517170479 2024-04-15T12:24:43.529373+00:00 19994330.273668069392 27869999.999995619059 262864330.273660004139 1 60415.517181961 2024-04-15T12:24:44.521472+00:00 19994330.273309934884 27869999.999960646033 262864330.273266911507 1 60415.517193547 2024-04-15T12:24:45.522443+00:00 19994330.272853273898 27870000.000005010515 262864330.272854596376 1 60415.517205205 2024-04-15T12:24:46.529732+00:00 19994330.273352105170 27869999.999995354563 262864330.273343771696 1 60415.517216695 2024-04-15T12:24:47.522388+00:00 19994330.273354325444 27869999.999987073243 262864330.273337692022 1 60415.517228276 2024-04-15T12:24:48.522997+00:00 19994330.273482423276 27870000.000001247972 262864330.273479968309 1 60415.517239843 2024-04-15T12:24:49.522476+00:00 19994330.272934157401 27870000.000011093915 262864330.272941559553 1 60415.517251399 2024-04-15T12:24:50.520915+00:00 19994330.273323543370 27869999.999969813973 262864330.273289650679 1 60415.517263048 2024-04-15T12:24:51.527331+00:00 19994330.273201558739 27869999.999971836805 262864330.273169696331 1 60415.517274535 2024-04-15T12:24:52.519842+00:00 19994330.273444838822 27869999.999987233430 262864330.273428380489 1 60415.517286119 2024-04-15T12:24:53.520677+00:00 19994330.273275200278 27870000.000048663467 262864330.273320168257 1 60415.517297728 2024-04-15T12:24:54.523709+00:00 19994330.273227211088 27869999.999923858792 262864330.273147374392 1 60415.517309268 2024-04-15T12:24:55.520737+00:00 19994330.273786980659 27870000.000026103109 262864330.273809403181 1 60415.517320854 2024-04-15T12:24:56.521734+00:00 19994330.273640785366 27869999.999986559153 262864330.273623645306 1 60415.517332459 2024-04-15T12:24:57.524494+00:00 19994330.273394081742 27869999.999994628131 262864330.273385018110 1 60415.517344065 2024-04-15T12:24:58.527271+00:00 19994330.273082327098 27870000.000011425465 262864330.273090034723 1 60415.517355634 2024-04-15T12:24:59.526806+00:00 19994330.271905381233 27869999.999970778823 262864330.271872490644 1 60415.517367149 2024-04-15T12:25:00.521698+00:00 19994330.273686785251 27870000.000020071864 262864330.273703187704 1 60415.517378747 2024-04-15T12:25:01.523742+00:00 19994330.273516986519 27869999.999995093793 262864330.273508369923 1 60415.517390416 2024-04-15T12:25:02.531979+00:00 19994330.273005917668 27869999.999989606440 262864330.272991836071 1 60415.517402056 2024-04-15T12:25:03.537643+00:00 19994330.271092716604 27870000.000026531518 262864330.271115541458 1 60415.517413525 2024-04-15T12:25:04.528579+00:00 19994330.272581662983 27870000.000015042722 262864330.272593021393 1 60415.517425173 2024-04-15T12:25:05.534945+00:00 19994330.273231219500 27869999.999992728233 262864330.273220241070 1 60415.517436791 2024-04-15T12:25:06.538771+00:00 19994330.273249443620 27870000.000056922436 262864330.273302674294 1 60415.517448273 2024-04-15T12:25:07.530727+00:00 19994330.272847954184 27870000.000010374933 262864330.272854626179 1 60415.517459867 2024-04-15T12:25:08.532490+00:00 19994330.273053415120 27869999.999984592199 262864330.273034304380 1 60415.517471395 2024-04-15T12:25:09.528500+00:00 19994330.273394595832 27870000.000000949949 262864330.273391842842 1 60415.517482908 2024-04-15T12:25:10.523225+00:00 19994330.273207996041 27869999.999994423240 262864330.273198723793 1 60415.517494564 2024-04-15T12:25:11.530329+00:00 19994330.253270126879 27870000.000022519380 262864330.253288954496 1 60415.517506059 2024-04-15T12:25:12.523528+00:00 19994330.272335331887 27870000.000020958483 262864330.272352576256 1 60415.517517714 2024-04-15T12:25:13.530514+00:00 19994330.273244906217 27869999.999987941235 262864330.273229151964 1 60415.517529280 2024-04-15T12:25:14.529819+00:00 19994330.273249838501 27869999.999996747822 262864330.273242890835 1 60415.517540778 2024-04-15T12:25:15.523276+00:00 19994330.273572582752 27870000.000015523285 262864330.273584425449 1 60415.517552377 2024-04-15T12:25:16.525338+00:00 19994330.272664144635 27870000.000006772578 262864330.272667229176 1 60415.517563918 2024-04-15T12:25:17.522489+00:00 19994330.273352734745 27870000.000017438084 262864330.273366481066 1 60415.517575496 2024-04-15T12:25:18.522846+00:00 19994330.272264070809 27869999.999951533973 262864330.272211909294 1 60415.517587068 2024-04-15T12:25:19.522643+00:00 19994330.272754356265 27869999.999990794808 262864330.272741436958 1 60415.517598666 2024-04-15T12:25:20.524755+00:00 19994330.273239120841 27870000.000027053058 262864330.273262500763 1 60415.517610251 2024-04-15T12:25:21.525665+00:00 19994330.272631809115 27870000.000011663884 262864330.272639751434 1 60415.517621785 2024-04-15T12:25:22.522268+00:00 19994330.225168284029 27870000.000197596848 262864330.225362181664 1 60415.517633344 2024-04-15T12:25:23.520920+00:00 19994330.273207731545 27869999.999954961240 262864330.273158997297 1 60415.517644966 2024-04-15T12:25:24.525044+00:00 19994330.252512350678 27870000.000088974833 262864330.252597630024 1 60415.517656567 2024-04-15T12:25:25.527344+00:00 19994330.273108005524 27869999.999965429306 262864330.273069739342 1 60415.517668069 2024-04-15T12:25:26.521207+00:00 19994330.272618081421 27870000.000008475035 262864330.272622853518 1 60415.517679710 2024-04-15T12:25:27.526918+00:00 19994330.273407526314 27870000.000048529357 262864330.273452341557 1 60415.517691220 2024-04-15T12:25:28.521422+00:00 19994330.272893365473 27869999.999964106828 262864330.272853791714 1 60415.517702831 2024-04-15T12:25:29.524606+00:00 19994330.273330554366 27869999.999945677817 262864330.273272514343 1 60415.517714454 2024-04-15T12:25:30.528835+00:00 19994330.272988334298 27869999.999991703779 262864330.272976338863 1 60415.517726053 2024-04-15T12:25:31.530965+00:00 19994330.272942271084 27870000.000027276576 262864330.272965848446 1 60415.517737543 2024-04-15T12:25:32.523686+00:00 19994330.273243602365 27870000.000001359731 262864330.273241281509 1 60415.517749118 2024-04-15T12:25:33.523766+00:00 19994330.272803116590 27869999.999991677701 262864330.272791117430 1 60415.517760712 2024-04-15T12:25:34.525468+00:00 19994330.273607399315 27870000.000000230968 262864330.273603945971 1 60415.517772257 2024-04-15T12:25:35.523027+00:00 19994330.272284008563 27870000.000026859343 262864330.272307157516 1 60415.517783904 2024-04-15T12:25:36.529347+00:00 19994330.273689206690 27869999.999993734062 262864330.273679256439 1 60415.517795396 2024-04-15T12:25:37.522234+00:00 19994330.273273620754 27870000.000010799617 262864330.273280709982 1 60415.517806991 2024-04-15T12:25:38.523981+00:00 19994330.273300189525 27870000.000026959926 262864330.273323476315 1 60415.517818590 2024-04-15T12:25:39.526131+00:00 19994330.272983618081 27870000.000040937215 262864330.273020863533 1 60415.517830095 2024-04-15T12:25:40.520181+00:00 19994330.273365896195 27869999.999957531691 262864330.273319721222 1 60415.517841704 2024-04-15T12:25:41.523264+00:00 19994330.273570150137 27869999.999983176589 262864330.273549646139 1 60415.517853299 2024-04-15T12:25:42.525004+00:00 19994330.273887474090 27869999.999975200742 262864330.273858994246 1 60415.517864854 2024-04-15T12:25:43.523390+00:00 19994330.273346625268 27869999.999986320734 262864330.273329257965 1 60415.517876438 2024-04-15T12:25:44.524243+00:00 19994330.272307019681 27870000.000025849789 262864330.272329151630 1 60415.517887983 2024-04-15T12:25:45.521771+00:00 19994330.272578798234 27870000.000020343810 262864330.272595465183 1 60415.517899592 2024-04-15T12:25:46.524805+00:00 19994330.273030348122 27870000.000060487539 262864330.273087143898 1 60415.517911130 2024-04-15T12:25:47.521577+00:00 19994330.272478271276 27869999.999962195754 262864330.272436797619 1 60415.517922697 2024-04-15T12:25:48.520982+00:00 19994330.272852487862 27870000.000010862947 262864330.272859632969 1 60415.517934346 2024-04-15T12:25:49.527463+00:00 19994330.237855214626 27869999.999920845032 262864330.237772375345 1 60415.517945851 2024-04-15T12:25:50.521496+00:00 19994330.273395247757 27870000.000012449920 262864330.273404002190 1 60415.517957464 2024-04-15T12:25:51.524856+00:00 19994330.263937715441 27870000.000054053962 262864330.263988077641 1 60415.517969037 2024-04-15T12:25:52.524832+00:00 19994330.272683501244 27869999.999974183738 262864330.272653996944 1 60415.517980612 2024-04-15T12:25:53.524922+00:00 19994330.216806508601 27870000.000369496644 262864330.217172294855 1 60415.517992175 2024-04-15T12:25:54.523907+00:00 19994330.273044001311 27869999.999942664057 262864330.272982954979 1 60415.518003723 2024-04-15T12:25:55.521675+00:00 19994330.261111542583 27870000.000036548823 262864330.261144399643 1 60415.518015304 2024-04-15T12:25:56.522258+00:00 19994330.273193046451 27869999.999968364835 262864330.273157715797 1 60415.518026874 2024-04-15T12:25:57.521896+00:00 19994330.267069343477 27870000.000037416816 262864330.267103075981 1 60415.518038445 2024-04-15T12:25:58.521647+00:00 19994330.245105482638 27870000.000041343272 262864330.245143115520 1 60415.518050109 2024-04-15T12:25:59.529439+00:00 19994330.272894244641 27869999.999974437058 262864330.272864967585 1 60415.518061594 2024-04-15T12:26:00.521683+00:00 19994330.273728899658 27870000.000026211143 262864330.273751437664 1 60415.518073332 2024-04-15T12:26:01.535823+00:00 19994330.273333463818 27869999.999996103346 262864330.273325860500 1 60415.518084844 2024-04-15T12:26:02.530529+00:00 19994330.272804856300 27869999.999984078109 262864330.272785246372 1 60415.518096353 2024-04-15T12:26:03.524941+00:00 19994330.270549528301 27869999.999977611005 262864330.270523458719 1 60415.518107948 2024-04-15T12:26:04.526735+00:00 19994330.254512030631 27869999.999925483018 262864330.254433840513 1 60415.518119638 2024-04-15T12:26:05.536762+00:00 19994330.249166011810 27869999.999952752143 262864330.249115079641 1 60415.518131182 2024-04-15T12:26:06.534127+00:00 19994330.242416393012 27870000.000183362514 262864330.242596060038 1 60415.518142767 2024-04-15T12:26:07.535062+00:00 19994330.271645411849 27869999.999867781997 262864330.271509528160 1 60415.518154291 2024-04-15T12:26:08.530745+00:00 19994330.272914681584 27870000.000003442168 262864330.272914439440 1 60415.518165906 2024-04-15T12:26:09.534292+00:00 19994330.272700358182 27869999.999993827194 262864330.272690504789 1 60415.518177484 2024-04-15T12:26:10.534621+00:00 19994330.272969532758 27869999.999979086220 262864330.272944927216 1 60415.518189040 2024-04-15T12:26:11.533002+00:00 19994330.273032013327 27870000.000007174909 262864330.273035496473 1 60415.518200702 2024-04-15T12:26:12.540601+00:00 19994330.272733036429 27869999.999990120530 262864330.272719442844 1 60415.518212172 2024-04-15T12:26:13.531635+00:00 19994330.273047685623 27870000.000016428530 262864330.273060411215 1 60415.518223734 2024-04-15T12:26:14.530624+00:00 19994330.273913148791 27869999.999952599406 262864330.273862063885 1 60415.518235267 2024-04-15T12:26:15.527089+00:00 19994330.273058138788 27869999.999984696507 262864330.273039132357 1 60415.518246792 2024-04-15T12:26:16.522825+00:00 19994330.272905211896 27869999.999983172864 262864330.272884666920 1 60415.518258709 2024-04-15T12:26:17.552512+00:00 19994330.273514702916 27870000.000038541853 262864330.273549556732 1 60415.518270040 2024-04-15T12:26:18.531488+00:00 19994330.273541737348 27869999.999968074262 262864330.273506134748 1 60415.518281552 2024-04-15T12:26:19.526057+00:00 19994330.273330617696 27870000.000033508986 262864330.273360431194 1 60415.518293130 2024-04-15T12:26:20.526462+00:00 19994330.273668181151 27870000.000038657337 262864330.273703128099 1 60415.518304723 2024-04-15T12:26:21.528043+00:00 19994330.261341616511 27870000.000016458333 262864330.261354386806 1 60415.518316397 2024-04-15T12:26:22.536653+00:00 19994330.272731747478 27869999.999972838908 262864330.272700905800 1 60415.518327952 2024-04-15T12:26:23.535094+00:00 19994330.273280616850 27870000.000006038696 262864330.273282974958 1 60415.518339511 2024-04-15T12:26:24.533772+00:00 19994330.273497067392 27869999.999987889081 262864330.273481279612 1 60415.518351064 2024-04-15T12:26:25.531923+00:00 19994330.273569490761 27869999.999987460673 262864330.273553252220 1 60415.518362558 2024-04-15T12:26:26.525017+00:00 19994330.273389019072 27869999.999960076064 262864330.273345381021 1 60415.518374150 2024-04-15T12:26:27.526545+00:00 19994330.273688122630 27869999.999975431710 262864330.273659884930 1 60415.518385786 2024-04-15T12:26:28.531931+00:00 19994330.273445144296 27869999.999973371625 262864330.273414790630 1 60415.518397277 2024-04-15T12:26:29.524705+00:00 19994330.272174425423 27870000.000015579164 262864330.272186309099 1 60415.518408943 2024-04-15T12:26:30.532676+00:00 19994330.273209765553 27870000.000039651990 262864330.273245692253 1 60415.518420472 2024-04-15T12:26:31.528765+00:00 19994330.272389493883 27869999.999984912574 262864330.272370725870 1 60415.518431959 2024-04-15T12:26:32.521219+00:00 19994330.271799303591 27870000.000008463860 262864330.271804064512 1 60415.518443555 2024-04-15T12:26:33.523110+00:00 19994330.249890837818 27870000.000000838190 262864330.249887973070 1 60415.518455094 2024-04-15T12:26:34.520139+00:00 19994330.272614549845 27869999.999997045845 262864330.272607892752 1 60415.518466724 2024-04-15T12:26:35.524983+00:00 19994330.270606420934 27870000.000012844801 262864330.270615577698 1 60415.518478391 2024-04-15T12:26:36.532986+00:00 19994330.256379522383 27870000.000035580248 262864330.256411403418 1 60415.518489875 2024-04-15T12:26:37.525235+00:00 19994330.273199357092 27869999.999968688935 262864330.273164331913 1 60415.518501395 2024-04-15T12:26:38.520529+00:00 19994330.268379878253 27869999.999976642430 262864330.268352806568 1 60415.518513097 2024-04-15T12:26:39.531627+00:00 19994330.261384963989 27870000.000007506460 262864330.261388778687 1 60415.518524579 2024-04-15T12:26:40.523604+00:00 19994330.261197794229 27870000.000078056008 262864330.261272162199 1 60415.518536136 2024-04-15T12:26:41.522136+00:00 19994330.246739700437 27870000.000041868538 262864330.246777892113 1 60415.518547751 2024-04-15T12:26:42.525649+00:00 19994330.236664190888 27870000.000002909452 262864330.236663401127 1 60415.518559269 2024-04-15T12:26:43.520809+00:00 19994330.272825442255 27870000.000016752630 262864330.272838503122 1 60415.518570891 2024-04-15T12:26:44.524934+00:00 19994330.272963192314 27869999.999987687916 262864330.272947192192 1 60415.518582464 2024-04-15T12:26:45.524861+00:00 19994330.272680211812 27869999.999981470406 262864330.272657990456 1 60415.518594001 2024-04-15T12:26:46.521711+00:00 19994330.273343045264 27869999.999980472028 262864330.273319840431 1 60415.518605614 2024-04-15T12:26:47.525043+00:00 19994330.273459360003 27869999.999990224838 262864330.273445904255 1 60415.518617237 2024-04-15T12:26:48.529283+00:00 19994330.272502388805 27869999.999972052872 262864330.272470742464 1 60415.518628855 2024-04-15T12:26:49.533070+00:00 19994330.273578021675 27870000.000001449138 262864330.273575782776 1 60415.518640343 2024-04-15T12:26:50.525641+00:00 19994330.273499809206 27869999.999985843897 262864330.273481965065 1 60415.518651922 2024-04-15T12:26:51.526045+00:00 19994330.272812932730 27869999.999937377870 262864330.272746622562 1 60415.518663555 2024-04-15T12:26:52.531176+00:00 19994330.273389957845 27870000.000034451485 262864330.273420721292 1 60415.518675024 2024-04-15T12:26:53.522071+00:00 19994330.272746603936 27869999.999952815473 262864330.272695720196 1 60415.518686681 2024-04-15T12:26:54.529250+00:00 19994330.273579932749 27870000.000003229827 262864330.273579448462 1 60415.518698162 2024-04-15T12:26:55.521192+00:00 19994330.265353534371 27870000.000032734126 262864330.265382558107 1 60415.518709728 2024-04-15T12:26:56.520523+00:00 19994330.272877305746 27869999.999979849905 262864330.272853463888 1 60415.518721355 2024-04-15T12:26:57.525087+00:00 19994330.272736277431 27870000.000012259930 262864330.272744834423 1 60415.518732916 2024-04-15T12:26:58.523903+00:00 19994330.272691786289 27870000.000026788563 262864330.272714883089 1 60415.518744477 2024-04-15T12:26:59.522767+00:00 19994330.273164801300 27870000.000000853091 262864330.273161977530 1 60415.518756099 2024-04-15T12:27:00.526966+00:00 19994330.260930191725 27869999.999863017350 262864330.260789513588 1 60415.518767609 2024-04-15T12:27:01.521398+00:00 19994330.268430657685 27870000.000026144087 262864330.268453091383 1 60415.518779251 2024-04-15T12:27:02.527300+00:00 19994330.250886082649 27870000.000029612333 262864330.250912010670 1 60415.518790823 2024-04-15T12:27:03.527141+00:00 19994330.258647099137 27870000.000105340034 262864330.258748769760 1 60415.518802409 2024-04-15T12:27:04.528109+00:00 19994330.133871164173 27870000.000165797770 262864330.134033262730 1 60415.518814011 2024-04-15T12:27:05.530517+00:00 19994330.166948217899 27869999.999891441315 262864330.166835963726 1 60415.518825609 2024-04-15T12:27:06.532588+00:00 19994330.193624302745 27869999.999876134098 262864330.193496763706 1 60415.518837099 2024-04-15T12:27:07.525326+00:00 19994330.273263648152 27869999.999937411398 262864330.273197352886 1 60415.518848709 2024-04-15T12:27:08.528496+00:00 19994330.273296441883 27869999.999926976860 262864330.273219734430 1 60415.518860275 2024-04-15T12:27:09.527744+00:00 19994330.234064012766 27870000.000139724463 262864330.234200030565 1 60415.518871773 2024-04-15T12:27:10.521192+00:00 19994330.273451160640 27869999.999931700528 262864330.273379147053 1 60415.518883419 2024-04-15T12:27:11.527431+00:00 19994330.272878315300 27870000.000039640814 262864330.272914260626 1 60415.518895011 2024-04-15T12:27:12.528958+00:00 19994330.273624453694 27869999.999980729073 262864330.273601472378 1 60415.518906584 2024-04-15T12:27:13.528879+00:00 19994330.273285597563 27870000.000025238842 262864330.273307144642 1 60415.518918078 2024-04-15T12:27:14.521949+00:00 19994330.269910763949 27870000.000062964857 262864330.269970029593 1 60415.518929646 2024-04-15T12:27:15.521411+00:00 19994330.270719438791 27869999.999933540821 262864330.270649284124 1 60415.518941238 2024-04-15T12:27:16.522975+00:00 19994330.273030038923 27870000.000008035451 262864330.273034393787 1 60415.518952902 2024-04-15T12:27:17.530784+00:00 19994330.273037128150 27869999.999970760196 262864330.273004204035 1 60415.518964357 2024-04-15T12:27:18.520420+00:00 19994330.272990025580 27870000.000050399452 262864330.273036718369 1 60415.518976103 2024-04-15T12:27:19.535262+00:00 19994330.273469500244 27869999.999985314906 262864330.273451119661 1 60415.518987621 2024-04-15T12:27:20.530445+00:00 19994330.272999268025 27870000.000001981854 262864330.272997528315 1 60415.518999087 2024-04-15T12:27:21.521067+00:00 19994330.273487463593 27870000.000008966774 262864330.273492753506 1 60415.519010695 2024-04-15T12:27:22.524071+00:00 19994330.272888019681 27869999.999969977885 262864330.272854328156 1 60415.519022359 2024-04-15T12:27:23.531826+00:00 19994330.273655738682 27869999.999999150634 262864330.273651212454 1 60415.519033851 2024-04-15T12:27:24.524721+00:00 19994330.273036763072 27870000.000048875809 262864330.273081958294 1 60415.519045475 2024-04-15T12:27:25.529035+00:00 19994330.273051686585 27870000.000007811934 262864330.273055791855 1 60415.519057010 2024-04-15T12:27:26.525661+00:00 19994330.272986941040 27870000.000053603202 262864330.273036867380 1 60415.519068515 2024-04-15T12:27:27.519732+00:00 19994330.095626562834 27869999.999909944832 262864330.095532804728 1 60415.519080116 2024-04-15T12:27:28.522083+00:00 19994330.272343002260 27869999.999922130257 262864330.272261440754 1 60415.519091732 2024-04-15T12:27:29.525644+00:00 19994330.273171465844 27869999.999968487769 262864330.273136258125 1 60415.519103254 2024-04-15T12:27:30.521126+00:00 19994330.272451180965 27869999.999984793365 262864330.272432297468 1 60415.519114819 2024-04-15T12:27:31.520358+00:00 19994330.273168280721 27869999.999960981309 262864330.273125588894 1 60415.519126400 2024-04-15T12:27:32.520994+00:00 19994330.272646114230 27870000.000003255904 262864330.272645652294 1 60415.519137976 2024-04-15T12:27:33.521138+00:00 19994330.272941466421 27869999.999988332391 262864330.272926092148 1 60415.519149572 2024-04-15T12:27:34.522983+00:00 19994330.273295756429 27870000.000005681068 262864330.273297756910 1 60415.519161104 2024-04-15T12:27:35.519394+00:00 19994330.271925102919 27870000.000039882958 262864330.271961271763 1 60415.519172689 2024-04-15T12:27:36.520369+00:00 19994330.273024100810 27869999.999997146428 262864330.273017555475 1 60415.519184313 2024-04-15T12:27:37.524608+00:00 19994330.272980116308 27870000.000006627291 262864330.272983044386 1 60415.519195905 2024-04-15T12:27:38.526207+00:00 19994330.272619746625 27869999.999998886138 262864330.272614955902 1 60415.519207525 2024-04-15T12:27:39.530133+00:00 19994330.006647709757 27870000.001115232706 262864330.007759243250 1 60415.519218985 2024-04-15T12:27:40.520317+00:00 19994329.992258898914 27869999.999336153269 262864329.991591364145 1 60415.519230567 2024-04-15T12:27:41.521005+00:00 19994330.273580662906 27869999.999872766435 262864330.273449748755 1 60415.519242148 2024-04-15T12:27:42.521623+00:00 19994330.273579575121 27869999.999907601625 262864330.273483484983 1 60415.519253713 2024-04-15T12:27:43.520800+00:00 19994330.272839687765 27870000.000010110438 262864330.272846102715 1 60415.519265288 2024-04-15T12:27:44.520836+00:00 19994330.273376140743 27869999.999977294356 262864330.273349732161 1 60415.519276873 2024-04-15T12:27:45.521864+00:00 19994330.251849859953 27869999.999867271632 262864330.251713424921 1 60415.519288455 2024-04-15T12:27:46.522526+00:00 19994330.272547665983 27869999.999947939068 262864330.272491902113 1 60415.519300011 2024-04-15T12:27:47.520932+00:00 19994330.273061305285 27869999.999999094754 262864330.273056715727 1 60415.519311631 2024-04-15T12:27:48.524885+00:00 19994330.258338652551 27870000.000343799591 262864330.258678764105 1 60415.519323194 2024-04-15T12:27:49.523941+00:00 19994330.228762112558 27869999.999487370253 262864330.228245794773 1 60415.519334795 2024-04-15T12:27:50.526303+00:00 19994330.273119315505 27869999.999946009368 262864330.273061633110 1 60415.519346317 2024-04-15T12:27:51.521797+00:00 19994330.212217811495 27869999.999944869429 262864330.212158977985 1 60415.519357951 2024-04-15T12:27:52.527012+00:00 19994330.273209255189 27869999.999933820218 262864330.273139357567 1 60415.519369463 2024-04-15T12:27:53.521621+00:00 19994330.273377288133 27870000.000013887882 262864330.273387491703 1 60415.519381025 2024-04-15T12:27:54.520560+00:00 19994330.211064357311 27870000.000301178545 262864330.211361855268 1 60415.519392616 2024-04-15T12:27:55.521993+00:00 19994330.273164283484 27869999.999914515764 262864330.273075103760 1 60415.519404217 2024-04-15T12:27:56.524318+00:00 19994330.273866761476 27869999.999966893345 262864330.273829966784 1 60415.519415793 2024-04-15T12:27:57.524499+00:00 19994330.272228233516 27869999.999995771796 262864330.272220313549 1 60415.519427349 2024-04-15T12:27:58.522964+00:00 19994330.265264775604 27869999.999906089157 262864330.265167176723 1 60415.519438897 2024-04-15T12:27:59.520710+00:00 19994330.272896975279 27869999.999998159707 262864330.272891432047 1 60415.519450455 2024-04-15T12:28:00.519277+00:00 19994330.273031108081 27870000.000032141805 262864330.273059546947 1 60415.519462087 2024-04-15T12:28:01.524329+00:00 19994330.273059681058 27869999.999969575554 262864330.273025572300 1 60415.519473719 2024-04-15T12:28:02.529342+00:00 19994330.273349422961 27869999.999983407557 262864330.273329138756 1 60415.519485328 2024-04-15T12:28:03.532373+00:00 19994330.273203119636 27869999.999996893108 262864330.273196339607 1 60415.519496881 2024-04-15T12:28:04.530525+00:00 19994330.273333303630 27869999.999983012676 262864330.273312628269 1 60415.519508342 2024-04-15T12:28:05.520730+00:00 19994330.273398537189 27869999.999952357262 262864330.273347198963 1 60415.519520052 2024-04-15T12:28:06.532457+00:00 19994330.272582482547 27870000.000063393265 262864330.272642165422 1 60415.519531507 2024-04-15T12:28:07.522224+00:00 19994330.273443043232 27870000.000011965632 262864330.273451328278 1 60415.519543071 2024-04-15T12:28:08.521326+00:00 19994330.272738292813 27870000.000012483448 262864330.272747099400 1 60415.519554794 2024-04-15T12:28:09.534163+00:00 19994330.272929053754 27870000.000015996397 262864330.272941350937 1 60415.519566366 2024-04-15T12:28:10.533985+00:00 19994330.273109983653 27870000.000031255186 262864330.273137539625 1 60415.519577930 2024-04-15T12:28:11.533174+00:00 19994330.273260314018 27870000.000010773540 262864330.273267418146 1 60415.519589537 2024-04-15T12:28:12.535971+00:00 19994330.268736485392 27870000.000012375414 262864330.268745154142 1 60415.519600991 2024-04-15T12:28:13.525607+00:00 19994330.273113992065 27869999.999991048127 262864330.273101359606 1 60415.519612612 2024-04-15T12:28:14.529654+00:00 19994330.273626323789 27869999.999940335751 262864330.273562967777 1 60415.519624205 2024-04-15T12:28:15.531304+00:00 19994330.272838320583 27870000.000015813857 262864330.272850453854 1 60415.519635715 2024-04-15T12:28:16.525772+00:00 19994330.272725958377 27870000.000007033348 262864330.272729307413 1 60415.519647276 2024-04-15T12:28:17.524616+00:00 19994330.272983696312 27870000.000028502196 262864330.273008495569 1 60415.519658834 2024-04-15T12:28:18.523271+00:00 19994330.183530494571 27869999.999923396856 262864330.183450222015 1 60415.519670445 2024-04-15T12:28:19.526479+00:00 19994330.272970162332 27870000.000003267080 262864330.272969752550 1 60415.519681968 2024-04-15T12:28:20.522033+00:00 19994330.195139534771 27870000.000150810927 262864330.195286631584 1 60415.519693572 2024-04-15T12:28:21.524598+00:00 19994330.273065593094 27870000.000002097338 262864330.273063987494 1 60415.519705148 2024-04-15T12:28:22.524793+00:00 19994330.248154111207 27870000.000306732953 262864330.248457133770 1 60415.519716682 2024-04-15T12:28:23.521309+00:00 19994330.273258052766 27869999.999912582338 262864330.273166954517 1 60415.519728241 2024-04-15T12:28:24.520011+00:00 19994330.271205782890 27870000.000033438206 262864330.271235525608 1 60415.519739820 2024-04-15T12:28:25.520422+00:00 19994330.273258861154 27870000.000001594424 262864330.273256778717 1 60415.519751469 2024-04-15T12:28:26.526925+00:00 19994330.268198575824 27869999.999992966652 262864330.268187850714 1 60415.519763029 2024-04-15T12:28:27.525692+00:00 19994330.273415386677 27870000.000009015203 262864330.273420691490 1 60415.519774540 2024-04-15T12:28:28.520245+00:00 19994330.273152522743 27870000.000008318573 262864330.273157149553 1 60415.519786150 2024-04-15T12:28:29.523389+00:00 19994330.273039724678 27870000.000018093735 262864330.273054122925 1 60415.519797679 2024-04-15T12:28:30.519461+00:00 19994330.273232221603 27870000.000032328069 262864330.273260861635 1 60415.519809299 2024-04-15T12:28:31.523471+00:00 19994330.273388285190 27870000.000010501593 262864330.273395091295 1 60415.519820874 2024-04-15T12:28:32.523469+00:00 19994330.273061804473 27870000.000007089227 262864330.273065209389 1 60415.519832421 2024-04-15T12:28:33.521128+00:00 19994330.273359965533 27870000.000017851591 262864330.273374110460 1 60415.519843979 2024-04-15T12:28:34.519811+00:00 19994330.273414134979 27869999.999988187104 262864330.273398637772 1 60415.519855608 2024-04-15T12:28:35.524504+00:00 19994330.273050736636 27869999.999997232109 262864330.273044258356 1 60415.519867200 2024-04-15T12:28:36.526082+00:00 19994330.273296233267 27869999.999984893948 262864330.273277431726 1 60415.519878703 2024-04-15T12:28:37.519974+00:00 19994330.273209858686 27869999.999981917441 262864330.273188084364 1 60415.519890334 2024-04-15T12:28:38.524836+00:00 19994330.272550340742 27870000.000026226044 262864330.272572875023 1 60415.519901882 2024-04-15T12:28:39.522578+00:00 19994330.270545367151 27869999.999960534275 262864330.270502209663 1 60415.519913442 2024-04-15T12:28:40.521413+00:00 19994330.274210520089 27870000.000032171607 262864330.274239003658 1 60415.519925047 2024-04-15T12:28:41.524071+00:00 19994330.273355461657 27870000.000066086650 262864330.273417860270 1 60415.519936657 2024-04-15T12:28:42.527173+00:00 19994330.201626040041 27870000.000238101929 262864330.201860427856 1 60415.519948276 2024-04-15T12:28:43.531073+00:00 19994330.272593885660 27869999.999977156520 262864330.272567361593 1 60415.519959799 2024-04-15T12:28:44.526622+00:00 19994330.273150224239 27869999.999995402992 262864330.273141950369 1 60415.519971354 2024-04-15T12:28:45.524968+00:00 19994330.273469086736 27869999.999995637685 262864330.273461043835 1 60415.519983007 2024-04-15T12:28:46.531766+00:00 19994330.273230437189 27869999.999965533614 262864330.273192286491 1 60415.519994507 2024-04-15T12:28:47.525423+00:00 19994330.273223735392 27869999.999985389411 262864330.273205429316 1 60415.520006115 2024-04-15T12:28:48.528303+00:00 19994330.272998288274 27869999.999959122390 262864330.272953689098 1 60415.520017612 2024-04-15T12:28:49.521671+00:00 19994330.272448506206 27870000.000021141022 262864330.272465944290 1 60415.520029206 2024-04-15T12:28:50.523404+00:00 19994330.236032143235 27869999.999810118228 262864330.235838592052 1 60415.520040756 2024-04-15T12:28:51.521277+00:00 19994330.272895690054 27869999.999962430447 262864330.272854417562 1 60415.520052365 2024-04-15T12:28:52.524371+00:00 19994330.273101564497 27869999.999968156219 262864330.273066043854 1 60415.520063946 2024-04-15T12:28:53.524976+00:00 19994330.198528658599 27870000.000200670213 262864330.198725610971 1 60415.520075450 2024-04-15T12:28:54.518899+00:00 19994330.273447841406 27869999.999962411821 262864330.273406565189 1 60415.520087039 2024-04-15T12:28:55.520172+00:00 19994330.264557469636 27869999.999961685389 262864330.264515459538 1 60415.520098639 2024-04-15T12:28:56.522439+00:00 19994330.273114547133 27869999.999978099018 262864330.273088932037 1 60415.520110231 2024-04-15T12:28:57.523938+00:00 19994330.262416910380 27869999.999952740967 262864330.262365937233 1 60415.520121770 2024-04-15T12:28:58.520885+00:00 19994330.273143075407 27869999.999969147146 262864330.273108541965 1 60415.520133386 2024-04-15T12:28:59.524570+00:00 19994330.264813445508 27869999.999967709184 262864330.264777451754 1 60415.520144911 2024-04-15T12:29:00.520363+00:00 19994330.271737873554 27869999.999985903502 262864330.271720081568 1 60415.520156781 2024-04-15T12:29:01.545849+00:00 19994330.266878325492 27870000.000102873892 262864330.266977518797 1 60415.520168083 2024-04-15T12:29:02.522393+00:00 19994330.244716521353 27869999.999772757292 262864330.244485586882 1 60415.520179624 2024-04-15T12:29:03.519477+00:00 19994330.272581432015 27869999.999952238053 262864330.272529959679 1 60415.520191249 2024-04-15T12:29:04.523886+00:00 19994330.200641043484 27870000.000165153295 262864330.200802505016 1 60415.520202775 2024-04-15T12:29:05.519774+00:00 19994330.272680234164 27870000.000001996756 262864330.272678524256 1 60415.520214419 2024-04-15T12:29:06.525805+00:00 19994330.272678542882 27869999.999982673675 262864330.272657543421 1 60415.520225927 2024-04-15T12:29:07.520099+00:00 19994330.272971641272 27869999.999998725951 262864330.272966653109 1 60415.520237548 2024-04-15T12:29:08.524195+00:00 19994330.272909425199 27869999.999991398305 262864330.272897124290 1 60415.520249086 2024-04-15T12:29:09.521041+00:00 19994330.272852990776 27869999.999987602234 262864330.272836893797 1 60415.520260697 2024-04-15T12:29:10.524253+00:00 19994330.272643484175 27869999.999987363815 262864330.272627145052 1 60415.520272267 2024-04-15T12:29:11.523834+00:00 19994330.258946686983 27870000.000101950020 262864330.259044945240 1 60415.520283831 2024-04-15T12:29:12.523025+00:00 19994330.273473463953 27869999.999977178872 262864330.273446947336 1 60415.520295392 2024-04-15T12:29:13.521854+00:00 19994330.273799061775 27869999.999986208975 262864330.273781567812 1 60415.520306959 2024-04-15T12:29:14.521289+00:00 19994330.273012101650 27870000.000005066395 262864330.273013472557 1 60415.520318552 2024-04-15T12:29:15.522870+00:00 19994330.273024197668 27870000.000046055764 262864330.273066550493 1 60415.520330146 2024-04-15T12:29:16.524626+00:00 19994330.273570880294 27870000.000008832663 262864330.273576021194 1 60415.520341683 2024-04-15T12:29:17.521447+00:00 19994330.274045430124 27869999.999983891845 262864330.274025648832 1 60415.520353273 2024-04-15T12:29:18.522764+00:00 19994330.272809177637 27869999.999991215765 262864330.272796690464 1 60415.520364816 2024-04-15T12:29:19.520093+00:00 19994330.272631462663 27870000.000001791865 262864330.272629559040 1 60415.520376406 2024-04-15T12:29:20.521504+00:00 19994330.272452156991 27870000.000000871718 262864330.272449314594 1 60415.520387975 2024-04-15T12:29:21.521036+00:00 19994330.272994644940 27869999.999951239675 262864330.272942185402 1 60415.520399549 2024-04-15T12:29:22.521028+00:00 19994330.272917330265 27869999.999982878566 262864330.272896528244 1 60415.520411194 2024-04-15T12:29:23.527205+00:00 19994330.273127961904 27870000.000069525093 262864330.273193806410 1 60415.520422704 2024-04-15T12:29:24.521624+00:00 19994330.239904098213 27870000.000137060881 262864330.240037471056 1 60415.520434262 2024-04-15T12:29:25.520219+00:00 19994330.273066896945 27869999.999975487590 262864330.273038715124 1 60415.520445872 2024-04-15T12:29:26.523360+00:00 19994330.273844353855 27869999.999958854169 262864330.273799508810 1 60415.520457405 2024-04-15T12:29:27.519800+00:00 19994330.273450050503 27870000.000005234033 262864330.273451596498 1 60415.520468972 2024-04-15T12:29:28.519139+00:00 19994330.272741101682 27869999.999991480261 262864330.272728890181 1 60415.520480582 2024-04-15T12:29:29.522302+00:00 19994330.272681593895 27870000.000014103949 262864330.272691994905 1 60415.520492154 2024-04-15T12:29:30.522129+00:00 19994330.273468207568 27869999.999988973141 262864330.273453474045 1 60415.520503722 2024-04-15T12:29:31.521561+00:00 19994330.272455926985 27870000.000007409602 262864330.272459656000 1 60415.520515280 2024-04-15T12:29:32.520170+00:00 19994330.251731049269 27870000.000019017607 262864330.251746356487 1 60415.520526857 2024-04-15T12:29:33.520469+00:00 19994330.213034804910 27870000.000360913575 262864330.213392019272 1 60415.520538451 2024-04-15T12:29:34.522153+00:00 19994329.870816584677 27870000.001373469830 262864329.872186362743 1 60415.520550029 2024-04-15T12:29:35.522554+00:00 19994330.090216368437 27869999.998535662889 262864330.088748335838 1 60415.520561586 2024-04-15T12:29:36.521053+00:00 19994330.268245533109 27869999.999744802713 262864330.267986655235 1 60415.520573243 2024-04-15T12:29:37.528180+00:00 19994330.271515447646 27869999.999962337315 262864330.271474093199 1 60415.520584755 2024-04-15T12:29:38.522814+00:00 19994330.263537425548 27869999.999888356775 262864330.263422101736 1 60415.520596358 2024-04-15T12:29:39.525331+00:00 19994330.271974388510 27869999.999968584627 262864330.271939277649 1 60415.520607922 2024-04-15T12:29:40.524467+00:00 19994330.261512175202 27870000.000075779855 262864330.261584281921 1 60415.520619532 2024-04-15T12:29:41.527572+00:00 19994330.259745351970 27869999.999865356833 262864330.259607017040 1 60415.520631103 2024-04-15T12:29:42.527272+00:00 19994330.236305020750 27870000.000064440072 262864330.236365765333 1 60415.520642611 2024-04-15T12:29:43.521605+00:00 19994330.259653490037 27869999.999978285283 262864330.259628057480 1 60415.520654184 2024-04-15T12:29:44.521479+00:00 19994330.249633375555 27869999.999968118966 262864330.249597787857 1 60415.520665751 2024-04-15T12:29:45.520885+00:00 19994330.272353805602 27870000.000014267862 262864330.272364377975 1 60415.520677419 2024-04-15T12:29:46.528986+00:00 19994330.272491928190 27870000.000005494803 262864330.272493720055 1 60415.520688901 2024-04-15T12:29:47.521002+00:00 19994330.273133978248 27870000.000023089349 262864330.273153364658 1 60415.520700465 2024-04-15T12:29:48.520175+00:00 19994330.273521441966 27870000.000009294599 262864330.273527055979 1 60415.520712033 2024-04-15T12:29:49.519655+00:00 19994330.273082539439 27869999.999984603375 262864330.273063421249 1 60415.520723611 2024-04-15T12:29:50.520020+00:00 19994330.269663721323 27869999.999981209636 262864330.269641250372 1 60415.520735188 2024-04-15T12:29:51.520277+00:00 19994330.261730082333 27870000.000033427030 262864330.261759817600 1 60415.520746770 2024-04-15T12:29:52.520915+00:00 19994330.260601934046 27870000.000088553876 262864330.260686784983 1 60415.520758399 2024-04-15T12:29:53.525652+00:00 19994330.273381855339 27870000.000020109117 262864330.273398280144 1 60415.520770009 2024-04-15T12:29:54.528729+00:00 19994330.273747183383 27870000.000003919005 262864330.273747414351 1 60415.520781556 2024-04-15T12:29:55.526468+00:00 19994330.272795185447 27869999.999993663281 262864330.272785127163 1 60415.520793059 2024-04-15T12:29:56.520278+00:00 19994330.272835243493 27870000.000016570091 262864330.272848129272 1 60415.520804656 2024-04-15T12:29:57.522248+00:00 19994330.273475766182 27870000.000017307699 262864330.273489385843 1 60415.520816225 2024-04-15T12:29:58.521788+00:00 19994330.239851601422 27870000.000484686345 262864330.240332573652 1 60415.520827871 2024-04-15T12:29:59.528089+00:00 19994330.267917241901 27869999.999790173024 262864330.267703711987 1 60415.520839448 2024-04-15T12:30:00.528317+00:00 19994330.266628801823 27870000.000024624169 262864330.266649723053 1 60415.520850951 2024-04-15T12:30:01.522176+00:00 19994330.268757462502 27869999.999982744455 262864330.268736511469 1 60415.520862645 2024-04-15T12:30:02.532522+00:00 19994330.266138885170 27870000.000009480864 262864330.266144663095 1 60415.520874219 2024-04-15T12:30:03.532486+00:00 19994330.273531097919 27870000.000000830740 262864330.273528248072 1 60415.520885971 2024-04-15T12:30:04.547894+00:00 19994330.272523585707 27869999.999967291951 262864330.272487163544 1 60415.520897599 2024-04-15T12:30:05.552538+00:00 19994330.272961165756 27869999.999980956316 262864330.272938430309 1 60415.520909156 2024-04-15T12:30:06.551065+00:00 19994330.272288218141 27870000.000023502856 262864330.272308051586 1 60415.520920630 2024-04-15T12:30:07.542423+00:00 19994330.271418269724 27870000.000009249896 262864330.271423816681 1 60415.520932173 2024-04-15T12:30:08.539765+00:00 19994330.271709389985 27870000.000010676682 262864330.271716356277 1 60415.520943689 2024-04-15T12:30:09.534723+00:00 19994330.273082956672 27869999.999999772757 262864330.273079037666 1 60415.520955259 2024-04-15T12:30:10.534333+00:00 19994330.270223584026 27869999.999968815595 262864330.270188719034 1 60415.520966810 2024-04-15T12:30:11.532386+00:00 19994330.271429523826 27869999.999965313822 262864330.271391153336 1 60415.520978380 2024-04-15T12:30:12.532074+00:00 19994330.270129356533 27869999.999965820462 262864330.270091474056 1 60415.520989968 2024-04-15T12:30:13.533190+00:00 19994330.271884810179 27869999.999955371022 262864330.271836459637 1 60415.521001536 2024-04-15T12:30:14.532751+00:00 19994330.272796306759 27869999.999973818660 262864330.272766441107 1 60415.521013126 2024-04-15T12:30:15.534111+00:00 19994330.273378401995 27869999.999991931021 262864330.273366630077 1 60415.521024680 2024-04-15T12:30:16.532359+00:00 19994330.272363383323 27869999.999965351075 262864330.272325038910 1 60415.521036270 2024-04-15T12:30:17.533732+00:00 19994330.273513428867 27869999.999991539866 262864330.273501276970 1 60415.521047745 2024-04-15T12:30:18.525172+00:00 19994330.273399330676 27870000.000038612634 262864330.273434251547 1 60415.521059297 2024-04-15T12:30:19.523238+00:00 19994330.273670766503 27870000.000029046088 262864330.273696124554 1 60415.521070912 2024-04-15T12:30:20.526749+00:00 19994330.272935941815 27870000.000003997236 262864330.272936224937 1 60415.521082477 2024-04-15T12:30:21.526031+00:00 19994330.270219195634 27870000.000024337322 262864330.270239859819 1 60415.521094046 2024-04-15T12:30:22.525519+00:00 19994330.272557787597 27870000.000033099204 262864330.272587209940 1 60415.521105666 2024-04-15T12:30:23.529502+00:00 19994330.272013273090 27869999.999981764704 262864330.271991342306 1 60415.521117275 2024-04-15T12:30:24.532574+00:00 19994330.273396976292 27870000.000027183443 262864330.273420453072 1 60415.521128774 2024-04-15T12:30:25.526099+00:00 19994330.273196704686 27869999.999959371984 262864330.273152381182 1 60415.521140425 2024-04-15T12:30:26.532766+00:00 19994330.273445431143 27869999.999984342605 262864330.273426085711 1 60415.521152116 2024-04-15T12:30:27.542841+00:00 19994330.251719910651 27870000.000062841922 262864330.251779079437 1 60415.521163515 2024-04-15T12:30:28.527657+00:00 19994330.272091984749 27869999.999972376972 262864330.272060662508 1 60415.521175029 2024-04-15T12:30:29.522479+00:00 19994330.273462779820 27870000.000004786998 262864330.273463875055 1 60415.521186705 2024-04-15T12:30:30.531289+00:00 19994330.273217055947 27869999.999993972480 262864330.273207336664 1 60415.521198210 2024-04-15T12:30:31.525360+00:00 19994330.273399826139 27870000.000003539026 262864330.273399680853 1 60415.521209856 2024-04-15T12:30:32.531535+00:00 19994330.271811977029 27870000.000014204532 262864330.271822512150 1 60415.521221356 2024-04-15T12:30:33.525095+00:00 19994330.272579777986 27870000.000036586076 262864330.272612690926 1 60415.521232927 2024-04-15T12:30:34.524915+00:00 19994330.273687269539 27869999.999964505434 262864330.273648083210 1 60415.521244504 2024-04-15T12:30:35.525110+00:00 19994330.272777259350 27870000.000009607524 262864330.272783160210 1 60415.521256038 2024-04-15T12:30:36.521643+00:00 19994330.272484175861 27870000.000019520521 262864330.272500008345 1 60415.521267675 2024-04-15T12:30:37.527105+00:00 19994330.273216452450 27869999.999967429787 262864330.273180186749 1 60415.521279240 2024-04-15T12:30:38.526378+00:00 19994330.272556658834 27869999.999944742769 262864330.272497713566 1 60415.521290834 2024-04-15T12:30:39.528026+00:00 19994330.273264352232 27869999.999942760915 262864330.273203402758 1 60415.521302436 2024-04-15T12:30:40.530507+00:00 19994330.269474942237 27870000.000000726432 262864330.269471973181 1 60415.521313913 2024-04-15T12:30:41.522118+00:00 19994330.272920880467 27870000.000021371990 262864330.272938549519 1 60415.521325512 2024-04-15T12:30:42.524227+00:00 19994330.272707298398 27869999.999971043319 262864330.272674620152 1 60415.521337088 2024-04-15T12:30:43.524434+00:00 19994330.272767540067 27869999.999999094754 262864330.272762954235 1 60415.521348654 2024-04-15T12:30:44.523745+00:00 19994330.273058995605 27869999.999960761517 262864330.273016035557 1 60415.521360241 2024-04-15T12:30:45.524824+00:00 19994330.272642187774 27869999.999938365072 262864330.272576868534 1 60415.521371879 2024-04-15T12:30:46.530343+00:00 19994330.272876743227 27869999.999969471246 262864330.272842526436 1 60415.521383454 2024-04-15T12:30:47.530458+00:00 19994330.272651750594 27870000.000017847866 262864330.272665917873 1 60415.521394952 2024-04-15T12:30:48.523882+00:00 19994330.273472059518 27869999.999958097935 262864330.273426473141 1 60415.521406569 2024-04-15T12:30:49.527556+00:00 19994330.272597357631 27869999.999971762300 262864330.272565424442 1 60415.521418094 2024-04-15T12:30:50.523274+00:00 19994330.273316789418 27870000.000027365983 262864330.273340463638 1 60415.521429720 2024-04-15T12:30:51.527782+00:00 19994330.241390068084 27870000.000098895282 262864330.241485267878 1 60415.521441380 2024-04-15T12:30:52.535298+00:00 19994330.260423284024 27869999.999981425703 262864330.260401010513 1 60415.521452921 2024-04-15T12:30:53.532347+00:00 19994330.272861767560 27870000.000004410744 262864330.272862493992 1 60415.521464372 2024-04-15T12:30:54.521766+00:00 19994330.273242667317 27869999.999981489033 262864330.273220479488 1 60415.521476029 2024-04-15T12:30:55.528914+00:00 19994330.272052332759 27870000.000018432736 262864330.272067070007 1 60415.521487563 2024-04-15T12:30:56.525488+00:00 19994330.273481920362 27869999.999967195094 262864330.273445427418 1 60415.521499167 2024-04-15T12:30:57.528040+00:00 19994330.273547388613 27869999.999963261187 262864330.273506939411 1 60415.521510668 2024-04-15T12:30:58.521679+00:00 19994330.270697746426 27870000.000016544014 262864330.270710587502 1 60415.521522306 2024-04-15T12:30:59.527275+00:00 19994330.272881466895 27869999.999952036887 262864330.272829830647 1 60415.521533825 2024-04-15T12:31:00.522496+00:00 19994330.272779066116 27870000.000043921173 262864330.272819310427 1 60415.521545382 2024-04-15T12:31:01.521029+00:00 19994330.273246817291 27870000.000034775585 262864330.273277908564 1 60415.521557128 2024-04-15T12:31:02.535847+00:00 19994330.272788383067 27869999.999991528690 262864330.272776216269 1 60415.521568669 2024-04-15T12:31:03.532947+00:00 19994330.272842388600 27870000.000024981797 262864330.272863656282 1 60415.521580181 2024-04-15T12:31:04.527592+00:00 19994330.273228205740 27870000.000026553869 262864330.273251056671 1 60415.521591712 2024-04-15T12:31:05.523915+00:00 19994330.272249385715 27869999.999982818961 262864330.272228538990 1 60415.521603392 2024-04-15T12:31:06.533040+00:00 19994330.270902808756 27870000.000005483627 262864330.270904600620 1 60415.521614901 2024-04-15T12:31:07.527418+00:00 19994330.272672086954 27869999.999982994050 262864330.272651374340 1 60415.521626424 2024-04-15T12:31:08.523060+00:00 19994330.272930517793 27869999.999999634922 262864330.272926449776 1 60415.521638034 2024-04-15T12:31:09.526139+00:00 19994330.268574476242 27870000.000066872686 262864330.268637657166 1 60415.521649576 2024-04-15T12:31:10.523370+00:00 19994330.264504671097 27869999.999997574836 262864330.264498561621 1 60415.521661199 2024-04-15T12:31:11.527565+00:00 19994330.272245708853 27869999.999920979142 262864330.272162973881 1 60415.521672800 2024-04-15T12:31:12.529891+00:00 19994330.272193253040 27870000.000037703663 262864330.272227257490 1 60415.521684294 2024-04-15T12:31:13.522945+00:00 19994330.273194324225 27870000.000020395964 262864330.273211002350 1 60415.521695840 2024-04-15T12:31:14.520593+00:00 19994330.272911261767 27870000.000064328313 262864330.272971868515 1 60415.521707410 2024-04-15T12:31:15.520263+00:00 19994330.267843432724 27869999.999979935586 262864330.267819672823 1 60415.521718987 2024-04-15T12:31:16.520445+00:00 19994330.254007153213 27869999.999955203384 262864330.253958672285 1 60415.521730548 2024-04-15T12:31:17.519326+00:00 19994330.273019522429 27869999.999973554164 262864330.272989392281 1 60415.521742171 2024-04-15T12:31:18.523566+00:00 19994330.263529039919 27869999.999985218048 262864330.263510555029 1 60415.521753705 2024-04-15T12:31:19.520096+00:00 19994330.264232758433 27870000.000039584935 262864330.264268636703 1 60415.521765295 2024-04-15T12:31:20.521504+00:00 19994330.273157764226 27869999.999965593219 262864330.273119688034 1 60415.521776901 2024-04-15T12:31:21.524222+00:00 19994330.272506140172 27869999.999974913895 262864330.272477358580 1 60415.521788456 2024-04-15T12:31:22.522651+00:00 19994330.273051217198 27869999.999985698611 262864330.273033201694 1 60415.521800024 2024-04-15T12:31:23.522092+00:00 19994330.272908210754 27870000.000022284687 262864330.272926807404 1 60415.521811574 2024-04-15T12:31:24.520014+00:00 19994330.274022340775 27870000.000017385930 262864330.274036020041 1 60415.521823181 2024-04-15T12:31:25.522878+00:00 19994330.273452829570 27870000.000006172806 262864330.273455291986 1 60415.521834723 2024-04-15T12:31:26.520023+00:00 19994330.273318275809 27870000.000011567026 262864330.273326158524 1 60415.521846364 2024-04-15T12:31:27.525891+00:00 19994330.272424917668 27869999.999995727092 262864330.272416949272 1 60415.521857917 2024-04-15T12:31:28.524053+00:00 19994330.273185539991 27870000.000011283904 262864330.273193150759 1 60415.521869461 2024-04-15T12:31:29.521432+00:00 19994330.273481361568 27869999.999967653304 262864330.273445338011 1 60415.521881028 2024-04-15T12:31:30.520807+00:00 19994330.273401379585 27870000.000005237758 262864330.273402929306 1 60415.521892605 2024-04-15T12:31:31.521099+00:00 19994330.272795703262 27870000.000007789582 262864330.272799789906 1 60415.521904212 2024-04-15T12:31:32.523907+00:00 19994330.273079786450 27870000.000000007451 262864330.273076087236 1 60415.521915791 2024-04-15T12:31:33.524326+00:00 19994330.272748436779 27869999.999971322715 262864330.272716075182 1 60415.521927368 2024-04-15T12:31:34.524579+00:00 19994330.272712145001 27869999.999985575676 262864330.272694021463 1 60415.521938907 2024-04-15T12:31:35.521544+00:00 19994330.272293787450 27869999.999987497926 262864330.272277563810 1 60415.521950537 2024-04-15T12:31:36.526374+00:00 19994330.272384196520 27870000.000019602478 262864330.272400110960 1 60415.521962066 2024-04-15T12:31:37.522475+00:00 19994330.271469406784 27870000.000025458634 262864330.271491169930 1 60415.521973614 2024-04-15T12:31:38.520260+00:00 19994330.273710645735 27870000.000017661601 262864330.273724615574 1 60415.521985282 2024-04-15T12:31:39.528340+00:00 19994330.274190776050 27869999.999961536378 262864330.274148613214 1 60415.521996775 2024-04-15T12:31:40.521389+00:00 19994330.273595184088 27870000.000010039657 262864330.273601531982 1 60415.522008343 2024-04-15T12:31:41.520842+00:00 19994330.271680545062 27870000.000029254705 262864330.271706104279 1 60415.522019914 2024-04-15T12:31:42.520590+00:00 19994330.271791759878 27869999.999974027276 262864330.271762073040 1 60415.522031484 2024-04-15T12:31:43.520231+00:00 19994330.272231880575 27869999.999943885952 262864330.272172063589 1 60415.522043070 2024-04-15T12:31:44.521261+00:00 19994330.269292399287 27870000.000021725893 262864330.269310414791 1 60415.522054637 2024-04-15T12:31:45.520649+00:00 19994330.273007929325 27869999.999961495399 262864330.272965729237 1 60415.522066202 2024-04-15T12:31:46.519846+00:00 19994330.272333141416 27870000.000004082918 262864330.272333532572 1 60415.522077780 2024-04-15T12:31:47.520159+00:00 19994330.273097086698 27870000.000087972730 262864330.273181378841 1 60415.522089357 2024-04-15T12:31:48.520397+00:00 19994330.272926867008 27869999.999958053231 262864330.272881209850 1 60415.522100951 2024-04-15T12:31:49.522164+00:00 19994330.273068867624 27869999.999982453883 262864330.273047626019 1 60415.522112542 2024-04-15T12:31:50.523666+00:00 19994330.272779896855 27869999.999995414168 262864330.272771596909 1 60415.522124093 2024-04-15T12:31:51.521604+00:00 19994330.271263763309 27869999.999982282519 262864330.271242380142 1 60415.522135654 2024-04-15T12:31:52.520529+00:00 19994330.269901346415 27870000.000034868717 262864330.269932508469 1 60415.522147259 2024-04-15T12:31:53.523204+00:00 19994330.270212769508 27869999.999966412783 262864330.270175486803 1 60415.522158809 2024-04-15T12:31:54.521127+00:00 19994329.951819267124 27870000.000827778131 262864329.952643364668 1 60415.522170409 2024-04-15T12:31:55.523326+00:00 19994330.220209836960 27869999.999245997518 262864330.219452142715 1 60415.522181960 2024-04-15T12:31:56.521356+00:00 19994330.273394525051 27869999.999922774732 262864330.273313611746 1 60415.522193527 2024-04-15T12:31:57.520744+00:00 19994330.273584395647 27869999.999946098775 262864330.273526787758 1 60415.522205175 2024-04-15T12:31:58.527137+00:00 19994330.273054555058 27870000.000032253563 262864330.273083090782 1 60415.522216754 2024-04-15T12:31:59.527512+00:00 19994330.272987853736 27869999.999960064888 262864330.272944211960 1 60415.522228254 2024-04-15T12:32:00.521092+00:00 19994330.273559246212 27869999.999999914318 262864330.273555457592 1 60415.522239840 2024-04-15T12:32:01.522161+00:00 19994330.273271434009 27869999.999972708523 262864330.273240447044 1 60415.522251504 2024-04-15T12:32:02.529943+00:00 19994330.273382779211 27869999.999994859099 262864330.273373961449 1 60415.522263099 2024-04-15T12:32:03.531740+00:00 19994330.273306924850 27869999.999974224716 262864330.273277461529 1 60415.522274714 2024-04-15T12:32:04.535322+00:00 19994330.272948965430 27870000.000001259148 262864330.272946536541 1 60415.522286247 2024-04-15T12:32:05.531745+00:00 19994330.272867295891 27869999.999960534275 262864330.272824138403 1 60415.522297787 2024-04-15T12:32:06.528838+00:00 19994330.270412012935 27870000.000027030706 262864330.270435333252 1 60415.522309498 2024-04-15T12:32:07.540612+00:00 19994330.270968567580 27870000.000079043210 262864330.271043896675 1 60415.522321063 2024-04-15T12:32:08.539846+00:00 19994330.239646989852 27870000.000014081597 262864330.239657372236 1 60415.522332526 2024-04-15T12:32:09.530224+00:00 19994330.252134479582 27869999.999976675957 262864330.252107441425 1 60415.522344120 2024-04-15T12:32:10.531939+00:00 19994330.218815073371 27870000.000414930284 262864330.219226300716 1 60415.522355696 2024-04-15T12:32:11.532118+00:00 19994330.273141030222 27869999.999940842390 262864330.273078173399 1 60415.522367245 2024-04-15T12:32:12.529932+00:00 19994330.273254990578 27869999.999999202788 262864330.273250490427 1 60415.522378809 2024-04-15T12:32:13.529097+00:00 19994330.272662036121 27869999.999975867569 262864330.272634208202 1 60415.522390407 2024-04-15T12:32:14.531167+00:00 19994330.273075148463 27869999.999985750765 262864330.273057222366 1 60415.522402005 2024-04-15T12:32:15.533230+00:00 19994330.273377511650 27869999.999998364598 262864330.273372173309 1 60415.522413475 2024-04-15T12:32:16.524228+00:00 19994330.271531488746 27870000.000057891011 262864330.271585673094 1 60415.522425059 2024-04-15T12:32:17.525081+00:00 19994330.273339651525 27869999.999957438558 262864330.273293405771 1 60415.522436595 2024-04-15T12:32:18.521785+00:00 19994330.259176906198 27870000.000144336373 262864330.259317547083 1 60415.522448178 2024-04-15T12:32:19.522560+00:00 19994330.273721057922 27870000.000031832606 262864330.273749202490 1 60415.522460027 2024-04-15T12:32:20.546346+00:00 19994330.262806881219 27870000.000040028244 262864330.262843221426 1 60415.522471331 2024-04-15T12:32:21.522971+00:00 19994330.272898834199 27869999.999988634139 262864330.272883772850 1 60415.522482980 2024-04-15T12:32:22.529495+00:00 19994330.267406683415 27870000.000103451312 262864330.267506420612 1 60415.522494498 2024-04-15T12:32:23.524597+00:00 19994330.272552855313 27869999.999959208071 262864330.272508352995 1 60415.522506264 2024-04-15T12:32:24.541187+00:00 19994330.264193825424 27870000.000030163676 262864330.264220297337 1 60415.522517640 2024-04-15T12:32:25.524091+00:00 19994330.272678304464 27869999.999951921403 262864330.272626549006 1 60415.522529207 2024-04-15T12:32:26.523481+00:00 19994330.273422885686 27870000.000028889626 262864330.273448079824 1 60415.522540750 2024-04-15T12:32:27.520748+00:00 19994330.273368451744 27869999.999965280294 262864330.273330032825 1 60415.522552395 2024-04-15T12:32:28.526970+00:00 19994330.272999357432 27870000.000000301749 262864330.272995948792 1 60415.522563998 2024-04-15T12:32:29.529447+00:00 19994330.273714490235 27869999.999998025596 262864330.273708820343 1 60415.522575517 2024-04-15T12:32:30.524659+00:00 19994330.272927213460 27869999.999996509403 262864330.272920042276 1 60415.522587107 2024-04-15T12:32:31.526037+00:00 19994330.273087922484 27869999.999996080995 262864330.273080289364 1 60415.522598653 2024-04-15T12:32:32.523610+00:00 19994330.273354217410 27870000.000030070543 262864330.273380577564 1 60415.522610239 2024-04-15T12:32:33.524604+00:00 19994330.273761533201 27869999.999968569726 262864330.273726403713 1 60415.522621759 2024-04-15T12:32:34.519991+00:00 19994330.273275878280 27869999.999968636781 262864330.273240834475 1 60415.522633329 2024-04-15T12:32:35.519645+00:00 19994330.272895835340 27869999.999952837825 262864330.272845000029 1 60415.522644997 2024-04-15T12:32:36.527755+00:00 19994330.272875491530 27869999.999991215765 262864330.272863000631 1 60415.522656494 2024-04-15T12:32:37.521078+00:00 19994330.273557119071 27869999.999983184040 262864330.273536622524 1 60415.522668085 2024-04-15T12:32:38.522551+00:00 19994330.273293279111 27869999.999962951988 262864330.273252546787 1 60415.522679642 2024-04-15T12:32:39.521090+00:00 19994330.270872090012 27870000.000051300973 262864330.270919680595 1 60415.522691209 2024-04-15T12:32:40.520492+00:00 19994330.261504027992 27869999.999978974462 262864330.261479288340 1 60415.522702817 2024-04-15T12:32:41.523421+00:00 19994330.263542693108 27870000.000005263835 262864330.263544261456 1 60415.522714357 2024-04-15T12:32:42.520429+00:00 19994330.219807367772 27870000.000412255526 262864330.220215916634 1 60415.522725955 2024-04-15T12:32:43.522475+00:00 19994330.271799325943 27869999.999943166971 262864330.271738797426 1 60415.522737540 2024-04-15T12:32:44.523507+00:00 19994330.273010995239 27869999.999994993210 262864330.273002296686 1 60415.522749095 2024-04-15T12:32:45.521797+00:00 19994330.272780451924 27870000.000001985580 262864330.272778749466 1 60415.522760658 2024-04-15T12:32:46.520814+00:00 19994330.272825960070 27869999.999958794564 262864330.272781044245 1 60415.522772266 2024-04-15T12:32:47.523781+00:00 19994330.273359697312 27869999.999949511141 262864330.273305505514 1 60415.522783865 2024-04-15T12:32:48.525903+00:00 19994330.273519657552 27869999.999996092170 262864330.273512065411 1 60415.522795516 2024-04-15T12:32:49.532572+00:00 19994330.273129917681 27869999.999995570630 262864330.273121774197 1 60415.522807075 2024-04-15T12:32:50.531255+00:00 19994330.273237846792 27870000.000005558133 262864330.273239701986 1 60415.522818547 2024-04-15T12:32:51.522430+00:00 19994330.273388411850 27870000.000018469989 262864330.273403197527 1 60415.522830105 2024-04-15T12:32:52.521070+00:00 19994330.272641081363 27870000.000019624829 262864330.272657006979 1 60415.522841668 2024-04-15T12:32:53.520070+00:00 19994330.273296657950 27870000.000001590699 262864330.273294538260 1 60415.522853241 2024-04-15T12:32:54.520037+00:00 19994330.264342572540 27869999.999956529588 262864330.264295399189 1 60415.522864826 2024-04-15T12:32:55.520972+00:00 19994330.273144654930 27869999.999992046505 262864330.273133009672 1 60415.522876448 2024-04-15T12:32:56.525078+00:00 19994330.273207217455 27870000.000023227185 262864330.273226737976 1 60415.522887988 2024-04-15T12:32:57.522160+00:00 19994330.272663727403 27869999.999990448356 262864330.272650480270 1 60415.522899672 2024-04-15T12:32:58.531712+00:00 19994330.273274205625 27869999.999989025295 262864330.273259550333 1 60415.522911214 2024-04-15T12:32:59.528901+00:00 19994330.272924453020 27870000.000005267560 262864330.272926032543 1 60415.522922828 2024-04-15T12:33:00.532352+00:00 19994330.273861307651 27869999.999994236976 262864330.273851871490 1 60415.522934297 2024-04-15T12:33:01.523264+00:00 19994330.273408617824 27870000.000031281263 262864330.273436218500 1 60415.522945945 2024-04-15T12:33:02.529667+00:00 19994330.273155793548 27869999.999994140118 262864330.273146212101 1 60415.522957591 2024-04-15T12:33:03.535887+00:00 19994330.272965524346 27870000.000028382987 262864330.272990196943 1 60415.522969001 2024-04-15T12:33:04.521704+00:00 19994330.273159164935 27869999.999995667487 262864330.273151159286 1 60415.522980739 2024-04-15T12:33:05.535886+00:00 19994330.273256197572 27870000.000009212643 262864330.273261725903 1 60415.522992202 2024-04-15T12:33:06.526245+00:00 19994330.273005638272 27869999.999956946820 262864330.272958874702 1 60415.523003777 2024-04-15T12:33:07.526377+00:00 19994330.273387778550 27869999.999965842813 262864330.273349940777 1 60415.523015355 2024-04-15T12:33:08.526660+00:00 19994330.273478716612 27869999.999989137053 262864330.273464173079 1 60415.523026979 2024-04-15T12:33:09.530927+00:00 19994330.272866364568 27869999.999977901578 262864330.272840559483 1 60415.523038520 2024-04-15T12:33:10.528185+00:00 19994330.272914595902 27869999.999986939132 262864330.272897839546 1 60415.523050063 2024-04-15T12:33:11.525472+00:00 19994330.273343913257 27869999.999960035086 262864330.273300260305 1 60415.523061628 2024-04-15T12:33:12.524618+00:00 19994330.272744327784 27870000.000036396086 262864330.272777020931 1 60415.523073161 2024-04-15T12:33:13.521132+00:00 19994330.273018471897 27870000.000004064292 262864330.273018836975 1 60415.523084757 2024-04-15T12:33:14.523018+00:00 19994330.273489829153 27870000.000011131167 262864330.273497283459 1 60415.523096363 2024-04-15T12:33:15.525766+00:00 19994330.273351173848 27870000.000023316592 262864330.273370772600 1 60415.523107886 2024-04-15T12:33:16.521344+00:00 19994330.273410934955 27870000.000004108995 262864330.273411363363 1 60415.523119522 2024-04-15T12:33:17.526711+00:00 19994330.273246698081 27870000.000000976026 262864330.273243993521 1 60415.523131062 2024-04-15T12:33:18.523737+00:00 19994330.273317079991 27869999.999995205551 262864330.273308575153 1 60415.523142632 2024-04-15T12:33:19.523420+00:00 19994330.273085270077 27869999.999981220812 262864330.273062795401 1 60415.523154194 2024-04-15T12:33:20.522396+00:00 19994330.273122970015 27870000.000004172325 262864330.273123443127 1 60415.523165800 2024-04-15T12:33:21.525117+00:00 19994330.272746037692 27870000.000001974404 262864330.272744297981 1 60415.523177350 2024-04-15T12:33:22.523025+00:00 19994330.272742357105 27870000.000005420297 262864330.272744089365 1 60415.523188938 2024-04-15T12:33:23.524267+00:00 19994330.273880492896 27869999.999989356846 262864330.273866146803 1 60415.523200538 2024-04-15T12:33:24.526503+00:00 19994330.273243878037 27869999.999994914979 262864330.273235082626 1 60415.523212071 2024-04-15T12:33:25.522935+00:00 19994330.273370414972 27869999.999998085201 262864330.273364812136 1 60415.523223687 2024-04-15T12:33:26.526588+00:00 19994330.272906526923 27869999.999980658293 262864330.272883474827 1 60415.523235222 2024-04-15T12:33:27.523168+00:00 19994330.273062944412 27870000.000010006130 262864330.273069262505 1 60415.523246777 2024-04-15T12:33:28.521519+00:00 19994330.272929895669 27870000.000000976026 262864330.272927194834 1 60415.523258372 2024-04-15T12:33:29.523331+00:00 19994330.273046497256 27869999.999941073358 262864330.272983878851 1 60415.523269910 2024-04-15T12:33:30.520280+00:00 19994330.272499673069 27869999.999986581504 262864330.272482573986 1 60415.523281508 2024-04-15T12:33:31.522316+00:00 19994330.273010004312 27870000.000006835908 262864330.273013144732 1 60415.523293151 2024-04-15T12:33:32.528199+00:00 19994330.273107018322 27869999.999977197498 262864330.273080527782 1 60415.523304635 2024-04-15T12:33:33.520432+00:00 19994330.270913012326 27869999.999966159463 262864330.270875453949 1 60415.523316298 2024-04-15T12:33:34.528134+00:00 19994330.274020642042 27869999.999997854233 262864330.274014800787 1 60415.523327833 2024-04-15T12:33:35.524749+00:00 19994330.273632247001 27870000.000051062554 262864330.273679614067 1 60415.523339381 2024-04-15T12:33:36.522481+00:00 19994330.273594211787 27870000.000010613352 262864330.273601114750 1 60415.523350923 2024-04-15T12:33:37.519745+00:00 19994330.273066740483 27869999.999987300485 262864330.273050338030 1 60415.523362499 2024-04-15T12:33:38.519916+00:00 19994330.272726960480 27870000.000019986182 262864330.272743254900 1 60415.523374196 2024-04-15T12:33:39.530565+00:00 19994330.273298751563 27869999.999970976263 262864330.273266017437 1 60415.523385711 2024-04-15T12:33:40.525451+00:00 19994330.273364618421 27870000.000016883016 262864330.273377776146 1 60415.523397254 2024-04-15T12:33:41.522765+00:00 19994330.273001309484 27870000.000031158328 262864330.273028790951 1 60415.523408817 2024-04-15T12:33:42.521755+00:00 19994330.274201668799 27869999.999990560114 262864330.274188518524 1 60415.523420387 2024-04-15T12:33:43.521423+00:00 19994330.273458015174 27869999.999972589314 262864330.273426890373 1 60415.523431959 2024-04-15T12:33:44.521262+00:00 19994330.273140136153 27870000.000005636364 262864330.273142069578 1 60415.523443548 2024-04-15T12:33:45.522577+00:00 19994330.273372732103 27870000.000037014484 262864330.273406058550 1 60415.523455231 2024-04-15T12:33:46.532004+00:00 19994330.273364257067 27870000.000022206455 262864330.273382753134 1 60415.523466702 2024-04-15T12:33:47.523021+00:00 19994330.273395441473 27870000.000067267567 262864330.273459017277 1 60415.523478263 2024-04-15T12:33:48.521899+00:00 19994330.272981226444 27870000.000019494444 262864330.272997021675 1 60415.523489853 2024-04-15T12:33:49.523340+00:00 19994330.272009689361 27870000.000038668513 262864330.272044688463 1 60415.523501435 2024-04-15T12:33:50.523992+00:00 19994330.272638946772 27870000.000019598752 262864330.272654861212 1 60415.523513003 2024-04-15T12:33:51.523449+00:00 19994330.273331195116 27869999.999983187765 262864330.273310691118 1 60415.523524567 2024-04-15T12:33:52.522581+00:00 19994330.273791123182 27869999.999996230006 262864330.273783683777 1 60415.523536135 2024-04-15T12:33:53.522010+00:00 19994330.272794213146 27869999.999981623143 262864330.272772133350 1 60415.523547740 2024-04-15T12:33:54.524733+00:00 19994330.273067180067 27870000.000012572855 262864330.273076057434 1 60415.523559355 2024-04-15T12:33:55.528289+00:00 19994330.273388922215 27870000.000020537525 262864330.273405760527 1 60415.523570867 2024-04-15T12:33:56.522929+00:00 19994330.273811504245 27870000.000007651746 262864330.273815453053 1 60415.523582463 2024-04-15T12:33:57.524807+00:00 19994330.272843610495 27870000.000007562339 262864330.272847473621 1 60415.523594015 2024-04-15T12:33:58.522906+00:00 19994330.273283749819 27870000.000026177615 262864330.273306220770 1 60415.523605572 2024-04-15T12:33:59.521422+00:00 19994330.273154042661 27870000.000001620501 262864330.273151963949 1 60415.523617249 2024-04-15T12:34:00.530300+00:00 19994330.273091759533 27869999.999993130565 262864330.273081213236 1 60415.523628856 2024-04-15T12:34:01.533139+00:00 19994330.273267857730 27870000.000000182539 262864330.273264348507 1 60415.523640344 2024-04-15T12:34:02.525753+00:00 19994330.273197542876 27870000.000005498528 262864330.273199319839 1 60415.523651931 2024-04-15T12:34:03.526872+00:00 19994330.273008942604 27869999.999983895570 262864330.272989153862 1 60415.523663452 2024-04-15T12:34:04.522242+00:00 19994330.273650575429 27870000.000011064112 262864330.273657947779 1 60415.523675216 2024-04-15T12:34:05.538702+00:00 19994330.273754637688 27869999.999978091568 262864330.273729026318 1 60415.523686788 2024-04-15T12:34:06.538479+00:00 19994330.273487064987 27869999.999980386347 262864330.273463755846 1 60415.523698347 2024-04-15T12:34:07.537154+00:00 19994330.273107651621 27869999.999988026917 262864330.273091971874 1 60415.523709835 2024-04-15T12:34:08.529771+00:00 19994330.273007947952 27869999.999988120049 262864330.272992372513 1 60415.523721465 2024-04-15T12:34:09.534585+00:00 19994330.273231867701 27869999.999993681908 262864330.273221850395 1 60415.523732987 2024-04-15T12:34:10.530056+00:00 19994330.273851189762 27870000.000054657459 262864330.273902148008 1 60415.523744627 2024-04-15T12:34:11.535773+00:00 19994330.273001063615 27869999.999996002764 262864330.272993385792 1 60415.523756246 2024-04-15T12:34:12.539640+00:00 19994330.272890325636 27870000.000016540289 262864330.272903174162 1 60415.523767785 2024-04-15T12:34:13.536587+00:00 19994330.273036438972 27870000.000016160309 262864330.273048907518 1 60415.523779207 2024-04-15T12:34:14.523504+00:00 19994330.273526396602 27869999.999974466860 262864330.273497164249 1 60415.523790768 2024-04-15T12:34:15.522345+00:00 19994330.273186832666 27870000.000035945326 262864330.273219078779 1 60415.523802322 2024-04-15T12:34:16.520617+00:00 19994330.272814672440 27870000.000002007931 262864330.272812962532 1 60415.523813986 2024-04-15T12:34:17.528364+00:00 19994330.272842541337 27870000.000005315989 262864330.272844135761 1 60415.523825533 2024-04-15T12:34:18.526076+00:00 19994330.273124966770 27870000.000020325184 262864330.273141592741 1 60415.523837115 2024-04-15T12:34:19.526697+00:00 19994330.273989520967 27870000.000029888004 262864330.274015724659 1 60415.523848644 2024-04-15T12:34:20.522808+00:00 19994330.273155309260 27869999.999978307635 262864330.273129910231 1 60415.523860307 2024-04-15T12:34:21.530529+00:00 19994330.273100771010 27869999.999991495162 262864330.273088574409 1 60415.523871874 2024-04-15T12:34:22.529971+00:00 19994330.272992372513 27869999.999989308417 262864330.272977977991 1 60415.523883604 2024-04-15T12:34:23.543423+00:00 19994330.273338999599 27869999.999977972358 262864330.273313283920 1 60415.523894938 2024-04-15T12:34:24.522629+00:00 19994330.273619186133 27869999.999979581684 262864330.273595064878 1 60415.523906567 2024-04-15T12:34:25.527411+00:00 19994330.273109965026 27869999.999990880489 262864330.273097157478 1 60415.523918162 2024-04-15T12:34:26.529210+00:00 19994330.272628705949 27870000.000044286251 262864330.272669285536 1 60415.523929663 2024-04-15T12:34:27.522846+00:00 19994330.273664675653 27869999.999979563057 262864330.273640543222 1 60415.523941193 2024-04-15T12:34:28.519078+00:00 19994330.273593019694 27870000.000027157366 262864330.273616462946 1 60415.523952788 2024-04-15T12:34:29.520844+00:00 19994330.273925900459 27870000.000052113086 262864330.273974329233 1 60415.523964393 2024-04-15T12:34:30.523558+00:00 19994330.272851057351 27870000.000021878630 262864330.272869229317 1 60415.523975928 2024-04-15T12:34:31.520218+00:00 19994330.273181773722 27870000.000009771436 262864330.273187845945 1 60415.523987507 2024-04-15T12:34:32.520611+00:00 19994330.273787427694 27869999.999968346208 262864330.273752093315 1 60415.523999094 2024-04-15T12:34:33.521749+00:00 19994330.273108653724 27869999.999979756773 262864330.273084729910 1 60415.524010668 2024-04-15T12:34:34.521672+00:00 19994330.273573018610 27869999.999978244305 262864330.273547559977 1 60415.524022245 2024-04-15T12:34:35.521972+00:00 19994330.273070525378 27869999.999955408275 262864330.273022234440 1 60415.524033856 2024-04-15T12:34:36.525111+00:00 19994330.273074217141 27870000.000009018928 262864330.273079544306 1 60415.524045445 2024-04-15T12:34:37.526418+00:00 19994330.273099180311 27869999.999978095293 262864330.273073583841 1 60415.524056999 2024-04-15T12:34:38.524746+00:00 19994330.273033991456 27870000.000007655472 262864330.273037970066 1 60415.524068577 2024-04-15T12:34:39.525059+00:00 19994330.272724311799 27870000.000002030283 262864330.272722631693 1 60415.524080110 2024-04-15T12:34:40.521510+00:00 19994330.272956188768 27870000.000032916665 262864330.272985398769 1 60415.524091728 2024-04-15T12:34:41.525342+00:00 19994330.273318272084 27870000.000016711652 262864330.273331284523 1 60415.524103358 2024-04-15T12:34:42.530149+00:00 19994330.273335397243 27870000.000043578446 262864330.273375272751 1 60415.524114832 2024-04-15T12:34:43.521495+00:00 19994330.272651746869 27870000.000025644898 262864330.272673666477 1 60415.524126443 2024-04-15T12:34:44.524651+00:00 19994330.273040264845 27870000.000027783215 262864330.273064345121 1 60415.524137971 2024-04-15T12:34:45.520709+00:00 19994330.272807944566 27869999.999974526465 262864330.272778779268 1 60415.524149646 2024-04-15T12:34:46.529390+00:00 19994330.273429960012 27870000.000003911555 262864330.273430168629 1 60415.524161154 2024-04-15T12:34:47.523732+00:00 19994330.273634750396 27869999.999976098537 262864330.273607164621 1 60415.524172700 2024-04-15T12:34:48.521267+00:00 19994330.272797912359 27869999.999997828156 262864330.272792041302 1 60415.524184396 2024-04-15T12:34:49.531844+00:00 19994330.272608142346 27869999.999975480139 262864330.272579908371 1 60415.524195850 2024-04-15T12:34:50.521469+00:00 19994330.273209597915 27869999.999992903322 262864330.273198813200 1 60415.524207435 2024-04-15T12:34:51.522378+00:00 19994330.273685965687 27870000.000014279038 262864330.273696541786 1 60415.524219081 2024-04-15T12:34:52.528593+00:00 19994330.273200470954 27870000.000004950911 262864330.273201733828 1 60415.524230648 2024-04-15T12:34:53.528012+00:00 19994330.273292757571 27870000.000018570572 262864330.273307621479 1 60415.524242165 2024-04-15T12:34:54.523055+00:00 19994330.273088239133 27869999.999993771315 262864330.273078322411 1 60415.524253702 2024-04-15T12:34:55.519866+00:00 19994330.273590732366 27869999.999980714172 262864330.273567765951 1 60415.524265269 2024-04-15T12:34:56.519251+00:00 19994330.273507256061 27869999.999972708523 262864330.273476272821 1 60415.524276858 2024-04-15T12:34:57.520552+00:00 19994330.273536060005 27869999.999989058822 262864330.273521423340 1 60415.524288442 2024-04-15T12:34:58.521395+00:00 19994330.268231514841 27870000.000017546117 262864330.268245369196 1 60415.524300056 2024-04-15T12:34:59.524835+00:00 19994330.273076899350 27869999.999974422157 262864330.273047626019 1 60415.524311577 2024-04-15T12:35:00.520207+00:00 19994330.272576186806 27869999.999989688396 262864330.272562175989 1 60415.524323153 2024-04-15T12:35:01.520391+00:00 19994330.273379702121 27870000.000000566244 262864330.273376584053 1 60415.524334867 2024-04-15T12:35:02.532457+00:00 19994330.273579772562 27869999.999985899776 262864330.273561984301 1 60415.524346368 2024-04-15T12:35:03.526216+00:00 19994330.273257337511 27870000.000066589564 262864330.273320227861 1 60415.524358052 2024-04-15T12:35:04.535715+00:00 19994330.272690575570 27870000.000003341585 262864330.272690206766 1 60415.524369571 2024-04-15T12:35:05.530969+00:00 19994330.265100926161 27869999.999993328005 262864330.265090554953 1 60415.524381103 2024-04-15T12:35:06.527257+00:00 19994330.271757215261 27870000.000012286007 262864330.271765798330 1 60415.524392779 2024-04-15T12:35:07.536158+00:00 19994330.272840078920 27869999.999995555729 262864330.272831946611 1 60415.524404478 2024-04-15T12:35:08.546922+00:00 19994330.269913297147 27870000.000023514032 262864330.269933104515 1 60415.524415973 2024-04-15T12:35:09.540031+00:00 19994330.272884234786 27869999.999977670610 262864330.272858202457 1 60415.524427396 2024-04-15T12:35:10.527059+00:00 19994330.271440330893 27869999.999979216605 262864330.271415859461 1 60415.524438976 2024-04-15T12:35:11.527503+00:00 19994330.272910300642 27869999.999990046024 262864330.272896647453 1 60415.524450503 2024-04-15T12:35:12.523438+00:00 19994330.273390218616 27869999.999973375350 262864330.273359894753 1 60415.524462163 2024-04-15T12:35:13.530856+00:00 19994330.273094572127 27869999.999964457005 262864330.273055315018 1 60415.524473677 2024-04-15T12:35:14.525737+00:00 19994330.272922109812 27869999.999985814095 262864330.272904217243 1 60415.524485234 2024-04-15T12:35:15.524244+00:00 19994330.272584971040 27869999.999985560775 262864330.272566854954 1 60415.524496806 2024-04-15T12:35:16.524019+00:00 19994330.273326568305 27869999.999974586070 262864330.273297458887 1 60415.524508398 2024-04-15T12:35:17.525642+00:00 19994330.273153327405 27869999.999972511083 262864330.273122161627 1 60415.524520027 2024-04-15T12:35:18.530352+00:00 19994330.272878743708 27870000.000004947186 262864330.272879987955 1 60415.524531623 2024-04-15T12:35:19.532237+00:00 19994330.272141575813 27869999.999982938170 262864330.272120833397 1 60415.524543088 2024-04-15T12:35:20.522822+00:00 19994330.272925511003 27869999.999999709427 262864330.272921502590 1 60415.524554675 2024-04-15T12:35:21.523900+00:00 19994330.272618558258 27869999.999946944416 262864330.272561818361 1 60415.524566220 2024-04-15T12:35:22.521382+00:00 19994330.273588009179 27869999.999971300364 262864330.273555606604 1 60415.524577789 2024-04-15T12:35:23.520927+00:00 19994330.272862520069 27870000.000012215227 262864330.272871047258 1 60415.524589375 2024-04-15T12:35:24.521966+00:00 19994330.269177429378 27870000.000046044588 262864330.269219785929 1 60415.524600985 2024-04-15T12:35:25.525150+00:00 19994330.267159167677 27869999.999952170998 262864330.267107635736 1 60415.524612498 2024-04-15T12:35:26.519825+00:00 19994330.273140944541 27870000.000021800399 262864330.273159056902 1 60415.524624149 2024-04-15T12:35:27.526488+00:00 19994330.273315183818 27870000.000008251518 262864330.273319751024 1 60415.524635701 2024-04-15T12:35:28.524582+00:00 19994330.273064598441 27870000.000002037734 262864330.273062944412 1 60415.524647278 2024-04-15T12:35:29.524782+00:00 19994330.273244909942 27869999.999983590096 262864330.273224800825 1 60415.524658902 2024-04-15T12:35:30.529138+00:00 19994330.272860325873 27869999.999993223697 262864330.272849857807 1 60415.524670428 2024-04-15T12:35:31.524926+00:00 19994330.273716546595 27869999.999979816377 262864330.273692667484 1 60415.524682018 2024-04-15T12:35:32.526357+00:00 19994330.273504644632 27870000.000025149435 262864330.273526102304 1 60415.524693530 2024-04-15T12:35:33.520988+00:00 19994330.273538991809 27869999.999983202666 262864330.273518502712 1 60415.524705092 2024-04-15T12:35:34.520008+00:00 19994330.272689107805 27870000.000020775944 262864330.272706180811 1 60415.524716718 2024-04-15T12:35:35.524393+00:00 19994330.273761164397 27869999.999958287925 262864330.273715734482 1 60415.524728268 2024-04-15T12:35:36.522369+00:00 19994330.273425213993 27870000.000028349459 262864330.273449867964 1 60415.524739897 2024-04-15T12:35:37.527116+00:00 19994330.273106306791 27870000.000016752630 262864330.273119360209 1 60415.524751454 2024-04-15T12:35:38.525650+00:00 19994330.273455511779 27870000.000010196120 262864330.273461997509 1 60415.524763059 2024-04-15T12:35:39.528324+00:00 19994330.273155905306 27869999.999958269298 262864330.273110479116 1 60415.524774559 2024-04-15T12:35:40.521859+00:00 19994330.273333203048 27869999.999987889081 262864330.273317396641 1 60415.524786203 2024-04-15T12:35:41.527964+00:00 19994330.273572720587 27870000.000011291355 262864330.273580312729 1 60415.524797722 2024-04-15T12:35:42.523144+00:00 19994330.273367770016 27869999.999974984676 262864330.273339062929 1 60415.524809300 2024-04-15T12:35:43.523534+00:00 19994330.273083973676 27870000.000023208559 262864330.273103505373 1 60415.524820964 2024-04-15T12:35:44.531309+00:00 19994330.272896919399 27870000.000006597489 262864330.272899806499 1 60415.524832457 2024-04-15T12:35:45.524300+00:00 19994330.175097718835 27870000.000842783600 262864330.175936818123 1 60415.524844001 2024-04-15T12:35:46.521649+00:00 19994329.871038153768 27870000.000307451934 262864329.871341884136 1 60415.524855651 2024-04-15T12:35:47.528260+00:00 19994330.271078716964 27869999.999573044479 262864330.270648062229 1 60415.524867157 2024-04-15T12:35:48.522394+00:00 19994330.272744353861 27869999.999987013638 262864330.272727668285 1 60415.524878716 2024-04-15T12:35:49.521031+00:00 19994330.273538757116 27869999.999939702451 262864330.273474782705 1 60415.524890316 2024-04-15T12:35:50.523268+00:00 19994330.273799989372 27869999.999953839928 262864330.273750126362 1 60415.524901856 2024-04-15T12:35:51.520320+00:00 19994330.273222982883 27870000.000023249537 262864330.273242533207 1 60415.524913541 2024-04-15T12:35:52.529947+00:00 19994330.273007098585 27869999.999985743314 262864330.272989153862 1 60415.524925047 2024-04-15T12:35:53.524070+00:00 19994330.272858373821 27870000.000023882836 262864330.272878557444 1 60415.524936581 2024-04-15T12:35:54.520573+00:00 19994330.273721907288 27869999.999994978309 262864330.273713201284 1 60415.524948195 2024-04-15T12:35:55.524047+00:00 19994330.272942516953 27870000.000026132911 262864330.272964954376 1 60415.524959750 2024-04-15T12:35:56.522465+00:00 19994330.273058794439 27870000.000012557954 262864330.273067653179 1 60415.524971317 2024-04-15T12:35:57.521809+00:00 19994330.272737570107 27869999.999998707324 262864330.272732585669 1 60415.524982859 2024-04-15T12:35:58.519033+00:00 19994330.272750299424 27870000.000035412610 262864330.272781997919 1 60415.524994519 2024-04-15T12:35:59.526456+00:00 19994330.273663502187 27870000.000014334917 262864330.273674130440 1 60415.525006041 2024-04-15T12:36:00.521931+00:00 19994330.272902637720 27869999.999988224357 262864330.272887170315 1 60415.525017834 2024-04-15T12:36:01.540901+00:00 19994330.273254860193 27869999.999975934625 262864330.273227095604 1 60415.525029256 2024-04-15T12:36:02.527683+00:00 19994330.271257836372 27870000.000002738088 262864330.271256893873 1 60415.525040884 2024-04-15T12:36:03.532365+00:00 19994330.272328369319 27869999.999966952950 262864330.272291630507 1 60415.525052624 2024-04-15T12:36:04.546702+00:00 19994330.273238383234 27870000.000015996397 262864330.273250699043 1 60415.525064039 2024-04-15T12:36:05.532996+00:00 19994330.273250281811 27869999.999966569245 262864330.273213148117 1 60415.525075639 2024-04-15T12:36:06.535214+00:00 19994330.273153666407 27870000.000016871840 262864330.273166835308 1 60415.525087269 2024-04-15T12:36:07.540098+00:00 19994330.271887067705 27870000.000014945865 262864330.271898329258 1 60415.525098886 2024-04-15T12:36:08.543799+00:00 19994330.271510493010 27870000.000056128949 262864330.271562904119 1 60415.525110625 2024-04-15T12:36:09.557981+00:00 19994330.273517865688 27869999.999999489635 262864330.273513674736 1 60415.525121954 2024-04-15T12:36:10.536810+00:00 19994330.272460851818 27870000.000002454966 262864330.272459596395 1 60415.525133646 2024-04-15T12:36:11.546971+00:00 19994330.272235590965 27870000.000041365623 262864330.272273272276 1 60415.525145069 2024-04-15T12:36:12.533937+00:00 19994330.273567583412 27870000.000025764108 262864330.273589640856 1 60415.525156668 2024-04-15T12:36:13.536110+00:00 19994330.272921256721 27870000.000033207238 262864330.272950768471 1 60415.525168287 2024-04-15T12:36:14.539971+00:00 19994330.273501101881 27870000.000008907169 262864330.273506313562 1 60415.525179736 2024-04-15T12:36:15.529219+00:00 19994330.273227263242 27870000.000050719827 262864330.273274302483 1 60415.525191423 2024-04-15T12:36:16.538890+00:00 19994330.273017276078 27869999.999989017844 262864330.273002624512 1 60415.525202875 2024-04-15T12:36:17.528440+00:00 19994330.273425169289 27869999.999990865588 262864330.273412346840 1 60415.525214477 2024-04-15T12:36:18.530780+00:00 19994330.273250501603 27870000.000015459955 262864330.273262262344 1 60415.525226072 2024-04-15T12:36:19.532652+00:00 19994330.273200523108 27870000.000005390495 262864330.273202210665 1 60415.525237649 2024-04-15T12:36:20.532893+00:00 19994330.272991098464 27869999.999989315867 262864330.272976726294 1 60415.525249174 2024-04-15T12:36:21.528620+00:00 19994330.272845506668 27869999.999975960702 262864330.272817760706 1 60415.525260745 2024-04-15T12:36:22.528371+00:00 19994330.269427001476 27870000.000018477440 262864330.269441783428 1 60415.525272340 2024-04-15T12:36:23.530137+00:00 19994330.273027252406 27869999.999956287444 262864330.272979825735 1 60415.525283942 2024-04-15T12:36:24.532538+00:00 19994330.272611960769 27870000.000013113022 262864330.272621393204 1 60415.525295517 2024-04-15T12:36:25.532656+00:00 19994330.272973973304 27869999.999983794987 262864330.272954076529 1 60415.525307122 2024-04-15T12:36:26.535298+00:00 19994330.273569989949 27870000.000014413148 262864330.273580729961 1 60415.525318627 2024-04-15T12:36:27.529358+00:00 19994330.272686507553 27870000.000026337802 262864330.272709161043 1 60415.525330198 2024-04-15T12:36:28.529145+00:00 19994330.273407973349 27870000.000011071563 262864330.273415356874 1 60415.525341804 2024-04-15T12:36:29.531825+00:00 19994330.273633535951 27870000.000015888363 262864330.273645728827 1 60415.525353378 2024-04-15T12:36:30.531877+00:00 19994330.272903501987 27870000.000001508743 262864330.272901326418 1 60415.525365042 2024-04-15T12:36:31.539608+00:00 19994330.270318571478 27870000.000021703541 262864330.270336568356 1 60415.525376442 2024-04-15T12:36:32.524625+00:00 19994330.273080289364 27870000.000026956201 262864330.273103535175 1 60415.525388094 2024-04-15T12:36:33.531301+00:00 19994330.272644069046 27869999.999973572791 262864330.272613942623 1 60415.525400102 2024-04-15T12:36:34.568774+00:00 19994330.268018614501 27870000.000010259449 262864330.268025159836 1 60415.525411146 2024-04-15T12:36:35.523049+00:00 19994330.269819352776 27869999.999982748181 262864330.269798398018 1 60415.525422880 2024-04-15T12:36:36.536845+00:00 19994330.268002066761 27870000.000003412366 262864330.268001765013 1 60415.525434338 2024-04-15T12:36:37.526754+00:00 19994330.269215203822 27869999.999983016402 262864330.269194513559 1 60415.525445971 2024-04-15T12:36:38.531853+00:00 19994330.272981289774 27869999.999993558973 262864330.272971153259 1 60415.525457520 2024-04-15T12:36:39.529689+00:00 19994330.258404664695 27869999.999994702637 262864330.258395671844 1 60415.525469107 2024-04-15T12:36:40.530788+00:00 19994330.270595706999 27869999.999996077269 262864330.270588070154 1 60415.525480716 2024-04-15T12:36:41.533892+00:00 19994330.271545272321 27870000.000013362616 262864330.271554917097 1 60415.525492288 2024-04-15T12:36:42.533714+00:00 19994330.247836228460 27870000.000077415258 262864330.247909963131 1 60415.525504014 2024-04-15T12:36:43.546862+00:00 19994330.233452949673 27870000.000433932990 262864330.233883172274 1 60415.525515419 2024-04-15T12:36:44.532188+00:00 19994330.228441294283 27869999.999298084527 262864330.227735698223 1 60415.525526933 2024-04-15T12:36:45.526990+00:00 19994330.272014100105 27869999.999923661351 262864330.271934062243 1 60415.525538545 2024-04-15T12:36:46.530246+00:00 19994330.156329587102 27870000.000338502228 262864330.156664371490 1 60415.525550080 2024-04-15T12:36:47.526941+00:00 19994330.272725008428 27869999.999922089279 262864330.272643417120 1 60415.525561632 2024-04-15T12:36:48.525020+00:00 19994330.261292286217 27869999.999977517873 262864330.261266112328 1 60415.525573296 2024-04-15T12:36:49.532835+00:00 19994330.245218887925 27869999.999993301928 262864330.245208501816 1 60415.525584768 2024-04-15T12:36:50.523950+00:00 19994329.655338939279 27870000.001103669405 262864329.656438916922 1 60415.525596383 2024-04-15T12:36:51.527462+00:00 19994330.152995396405 27869999.998688243330 262864330.151679962873 1 60415.525608002 2024-04-15T12:36:52.531371+00:00 19994330.183600455523 27870000.000436283648 262864330.184033036232 1 60415.525619472 2024-04-15T12:36:53.522423+00:00 19994330.232063192874 27869999.999494951218 262864330.231554448605 1 60415.525631068 2024-04-15T12:36:54.524259+00:00 19994330.273229330778 27869999.999954242259 262864330.273179888725 1 60415.525642722 2024-04-15T12:36:55.531202+00:00 19994330.163507498801 27869999.999938461930 262864330.163442254066 1 60415.525654198 2024-04-15T12:36:56.522660+00:00 19994330.273298509419 27869999.999902889132 262864330.273197710514 1 60415.525665751 2024-04-15T12:36:57.520910+00:00 19994330.265453614295 27869999.999943383038 262864330.265393286943 1 60415.525677329 2024-04-15T12:36:58.521249+00:00 19994330.130577538162 27870000.000624459237 262864330.131198287010 1 60415.525688931 2024-04-15T12:36:59.523636+00:00 19994330.000967130065 27870000.000104296952 262864330.001067757607 1 60415.525700522 2024-04-15T12:37:00.525110+00:00 19994330.066888742149 27869999.999830752611 262864330.066715806723 1 60415.525712197 2024-04-15T12:37:01.533772+00:00 19994330.078635469079 27869999.999654706568 262864330.078286468983 1 60415.525723760 2024-04-15T12:37:02.532893+00:00 19994330.089601892978 27869999.999844748527 262864330.089442968369 1 60415.525735238 2024-04-15T12:37:03.524546+00:00 19994330.071790192276 27869999.999899674207 262864330.071686178446 1 60415.525746901 2024-04-15T12:37:04.532223+00:00 19994330.149525176734 27869999.999892916530 262864330.149414390326 1 60415.525758453 2024-04-15T12:37:05.530316+00:00 19994330.088772319257 27869999.999944861978 262864330.088713496923 1 60415.525769962 2024-04-15T12:37:06.524758+00:00 19994329.977944094688 27870000.000078417361 262864329.978018820286 1 60415.525781520 2024-04-15T12:37:07.523329+00:00 19994329.968823563308 27869999.999782133847 262864329.968602001667 1 60415.525793236 2024-04-15T12:37:08.535573+00:00 19994330.024907510728 27869999.999832019210 262864330.024735838175 1 60415.525804726 2024-04-15T12:37:09.528349+00:00 19994329.983790192753 27869999.999961104244 262864329.983747601509 1 60415.525816273 2024-04-15T12:37:10.525999+00:00 19994330.043250642717 27869999.999505776912 262864330.042752742767 1 60415.525827889 2024-04-15T12:37:11.529663+00:00 19994330.272726483643 27869999.999863401055 262864330.272586166859 1 60415.525839507 2024-04-15T12:37:12.533354+00:00 19994330.272994425148 27869999.999941121787 262864330.272931843996 1 60415.525851084 2024-04-15T12:37:13.533680+00:00 19994330.273090794683 27869999.999947309494 262864330.273034393787 1 60415.525862508 2024-04-15T12:37:14.520702+00:00 19994330.272670295089 27869999.999997518957 262864330.272664129734 1 60415.525874073 2024-04-15T12:37:15.519882+00:00 19994330.272760745138 27869999.999968852848 262864330.272725909948 1 60415.525885724 2024-04-15T12:37:16.526537+00:00 19994330.272860709578 27869999.999959129840 262864330.272816151381 1 60415.525897253 2024-04-15T12:37:17.522705+00:00 19994330.273520879447 27870000.000019218773 262864330.273536413908 1 60415.525908848 2024-04-15T12:37:18.524456+00:00 19994330.271658327430 27869999.999972678721 262864330.271627306938 1 60415.525920427 2024-04-15T12:37:19.524930+00:00 19994330.272969339043 27869999.999967601150 262864330.272933244705 1 60415.525931958 2024-04-15T12:37:20.521189+00:00 19994330.272719796747 27870000.000048402697 262864330.272764503956 1 60415.525943583 2024-04-15T12:37:21.525591+00:00 19994330.267478838563 27869999.999825578183 262864330.267300724983 1 60415.525955111 2024-04-15T12:37:22.521569+00:00 19994329.941854156554 27870000.001083001494 262864329.942933470011 1 60415.525966666 2024-04-15T12:37:23.519915+00:00 19994330.272503368556 27869999.999782506377 262864330.272282183170 1 60415.525978246 2024-04-15T12:37:24.520487+00:00 19994330.272861707956 27869999.999966088682 262864330.272824108601 1 60415.525989858 2024-04-15T12:37:25.523683+00:00 19994330.273914337158 27870000.000000547618 262864330.273911178112 1 60415.526001467 2024-04-15T12:37:26.526771+00:00 19994330.273165326566 27870000.000006057322 262864330.273167669773 1 60415.526012998 2024-04-15T12:37:27.523053+00:00 19994330.272694408894 27869999.999987538904 262864330.272678256035 1 60415.526024594 2024-04-15T12:37:28.524959+00:00 19994330.273172259331 27869999.999988023192 262864330.273156583309 1 60415.526036195 2024-04-15T12:37:29.527218+00:00 19994330.273067612201 27869999.999929945916 262864330.272993862629 1 60415.526047725 2024-04-15T12:37:30.523468+00:00 19994330.273824259639 27869999.999974280596 262864330.273794829845 1 60415.526059275 2024-04-15T12:37:31.521322+00:00 19994330.273847304285 27869999.999990835786 262864330.273834437132 1 60415.526070839 2024-04-15T12:37:32.520489+00:00 19994330.273220073432 27870000.000000767410 262864330.273217141628 1 60415.526082558 2024-04-15T12:37:33.532997+00:00 19994330.272310022265 27869999.999991308898 262864330.272297620773 1 60415.526094005 2024-04-15T12:37:34.522043+00:00 19994330.273470185697 27869999.999967545271 262864330.273434042931 1 60415.526105595 2024-04-15T12:37:35.523414+00:00 19994330.273129042238 27870000.000012047589 262864330.273137390614 1 60415.526117167 2024-04-15T12:37:36.523249+00:00 19994330.273609355092 27869999.999982096255 262864330.273587763309 1 60415.526128752 2024-04-15T12:37:37.524148+00:00 19994330.272927593440 27870000.000034622848 262864330.272958517075 1 60415.526140377 2024-04-15T12:37:38.528553+00:00 19994330.272789258510 27870000.000031329691 262864330.272816896439 1 60415.526151941 2024-04-15T12:37:39.527741+00:00 19994330.273025341332 27869999.999950475991 262864330.272972106934 1 60415.526163524 2024-04-15T12:37:40.528438+00:00 19994330.273420356214 27869999.999959118664 262864330.273375779390 1 60415.526175037 2024-04-15T12:37:41.523254+00:00 19994330.273225788027 27870000.000014219433 262864330.273236304522 1 60415.526186586 2024-04-15T12:37:42.521025+00:00 19994330.273298703134 27869999.999972790480 262864330.273267805576 1 60415.526198171 2024-04-15T12:37:43.521962+00:00 19994330.273119695485 27870000.000020898879 262864330.273136883974 1 60415.526209773 2024-04-15T12:37:44.524376+00:00 19994330.273041024804 27869999.999989457428 262864330.273026764393 1 60415.526221307 2024-04-15T12:37:45.520910+00:00 19994330.273128706962 27869999.999983202666 262864330.273108214140 1 60415.526232904 2024-04-15T12:37:46.522936+00:00 19994330.273261528462 27870000.000028196722 262864330.273286014795 1 60415.526244455 2024-04-15T12:37:47.520917+00:00 19994330.273765545338 27870000.000059682876 262864330.273821532726 1 60415.526256074 2024-04-15T12:37:48.524802+00:00 19994330.273111056536 27870000.000008977950 262864330.273116320372 1 60415.526267619 2024-04-15T12:37:49.522312+00:00 19994330.273188430816 27869999.999974336475 262864330.273159086704 1 60415.526279167 2024-04-15T12:37:50.520047+00:00 19994330.272701807320 27869999.999962665141 262864330.272660762072 1 60415.526290774 2024-04-15T12:37:51.522901+00:00 19994330.273256249726 27869999.999955460429 262864330.273208022118 1 60415.526302307 2024-04-15T12:37:52.519321+00:00 19994330.270012605935 27870000.000011820346 262864330.270020753145 1 60415.526313920 2024-04-15T12:37:53.522684+00:00 19994330.272913653404 27870000.000012371689 262864330.272922337055 1 60415.526325465 2024-04-15T12:37:54.520142+00:00 19994330.273438446224 27869999.999968040735 262864330.273402810097 1 60415.526337096 2024-04-15T12:37:55.525137+00:00 19994330.272888761014 27870000.000021118671 262864330.272906184196 1 60415.526348632 2024-04-15T12:37:56.521795+00:00 19994330.272078566253 27869999.999986309558 262864330.272061198950 1 60415.526360230 2024-04-15T12:37:57.523882+00:00 19994330.273282371461 27870000.000000271946 262864330.273278951645 1 60415.526371764 2024-04-15T12:37:58.520440+00:00 19994330.272621527314 27869999.999996859580 262864330.272614717484 1 60415.526383389 2024-04-15T12:37:59.524829+00:00 19994330.273826420307 27870000.000015951693 262864330.273838669062 1 60415.526394995 2024-04-15T12:38:00.527613+00:00 19994330.272954978049 27869999.999960582703 262864330.272911846638 1 60415.526406526 2024-04-15T12:38:01.523801+00:00 19994330.273202896118 27869999.999984372407 262864330.273183584213 1 60415.526418371 2024-04-15T12:38:02.547214+00:00 19994330.273055519909 27869999.999984342605 262864330.273036181927 1 60415.526429759 2024-04-15T12:38:03.531197+00:00 19994330.273216199130 27869999.999993007630 262864330.273205488920 1 60415.526441277 2024-04-15T12:38:04.526306+00:00 19994330.273028183728 27869999.999988727272 262864330.273013234138 1 60415.526452869 2024-04-15T12:38:05.527920+00:00 19994330.273644890636 27870000.000030338764 262864330.273671537638 1 60415.526464421 2024-04-15T12:38:06.525981+00:00 19994330.271438069642 27869999.999979868531 262864330.271414220333 1 60415.526476101 2024-04-15T12:38:07.535097+00:00 19994330.273236226290 27870000.000028200448 262864330.273260712624 1 60415.526487655 2024-04-15T12:38:08.533420+00:00 19994330.273620646447 27870000.000063106418 262864330.273680061102 1 60415.526499178 2024-04-15T12:38:09.529009+00:00 19994330.271674800664 27869999.999979007989 262864330.271650135517 1 60415.526510770 2024-04-15T12:38:10.530539+00:00 19994330.273214951158 27869999.999946638942 262864330.273157894611 1 60415.526522385 2024-04-15T12:38:11.534097+00:00 19994330.273198541254 27870000.000021893531 262864330.273216754198 1 60415.526533941 2024-04-15T12:38:12.532476+00:00 19994330.273368354887 27869999.999974884093 262864330.273339539766 1 60415.526545560 2024-04-15T12:38:13.536333+00:00 19994330.272980913520 27869999.999979171902 262864330.272956371307 1 60415.526557131 2024-04-15T12:38:14.536081+00:00 19994330.273189600557 27869999.999987810850 262864330.273173719645 1 60415.526568688 2024-04-15T12:38:15.534596+00:00 19994330.273061566055 27869999.999936461449 262864330.272994339466 1 60415.526580181 2024-04-15T12:38:16.527682+00:00 19994330.273293256760 27870000.000013463199 262864330.273303031921 1 60415.526591766 2024-04-15T12:38:17.528560+00:00 19994330.273508857936 27870000.000003058463 262864330.273508220911 1 60415.526603430 2024-04-15T12:38:18.536333+00:00 19994330.273213684559 27870000.000004798174 262864330.273214787245 1 60415.526614883 2024-04-15T12:38:19.525943+00:00 19994330.272828739136 27870000.000005494803 262864330.272830516100 1 60415.526626571 2024-04-15T12:38:20.535707+00:00 19994330.272748265415 27869999.999955162406 262864330.272699743509 1 60415.526638005 2024-04-15T12:38:21.523612+00:00 19994330.273963995278 27869999.999989096075 262864330.273949384689 1 60415.526649672 2024-04-15T12:38:22.531660+00:00 19994330.273058064282 27869999.999997366220 262864330.273051738739 1 60415.526661409 2024-04-15T12:38:23.545754+00:00 19994330.272945582867 27869999.999985333532 262864330.272927224636 1 60415.526672747 2024-04-15T12:38:24.525312+00:00 19994330.273249752820 27869999.999973472208 262864330.273219525814 1 60415.526684294 2024-04-15T12:38:25.523002+00:00 19994330.273579087108 27869999.999966423959 262864330.273541808128 1 60415.526695988 2024-04-15T12:38:26.533374+00:00 19994330.273399926722 27870000.000013202429 262864330.273409426212 1 60415.526707475 2024-04-15T12:38:27.525854+00:00 19994330.273067511618 27869999.999977931380 262864330.273041754961 1 60415.526719106 2024-04-15T12:38:28.530779+00:00 19994330.273464348167 27870000.000020284206 262864330.273480951786 1 60415.526730699 2024-04-15T12:38:29.532399+00:00 19994330.272865742445 27870000.000018794090 262864330.272880852222 1 60415.526742173 2024-04-15T12:38:30.523803+00:00 19994330.273320175707 27869999.999980539083 262864330.273297011852 1 60415.526753749 2024-04-15T12:38:31.523877+00:00 19994330.272668331861 27869999.999976046383 262864330.272640675306 1 60415.526765326 2024-04-15T12:38:32.524141+00:00 19994330.271745882928 27870000.000009953976 262864330.271752148867 1 60415.526776943 2024-04-15T12:38:33.527864+00:00 19994330.272366713732 27869999.999957647175 262864330.272320657969 1 60415.526788515 2024-04-15T12:38:34.527708+00:00 19994330.272339958698 27870000.000015478581 262864330.272351741791 1 60415.526800080 2024-04-15T12:38:35.526890+00:00 19994330.272952437401 27870000.000038672239 262864330.272987425327 1 60415.526811616 2024-04-15T12:38:36.523686+00:00 19994330.273082945496 27869999.999992787838 262864330.273072034121 1 60415.526823176 2024-04-15T12:38:37.522410+00:00 19994330.273421213031 27870000.000002380461 262864330.273419916630 1 60415.526834799 2024-04-15T12:38:38.526682+00:00 19994330.273123297840 27869999.999970924109 262864330.273090511560 1 60415.526846375 2024-04-15T12:38:39.526813+00:00 19994330.273284170777 27870000.000030290335 262864330.273310750723 1 60415.526858063 2024-04-15T12:38:40.536679+00:00 19994330.272341500968 27870000.000003416091 262864330.272341221571 1 60415.526869482 2024-04-15T12:38:41.523288+00:00 19994330.273046873510 27870000.000001475215 262864330.273044675589 1 60415.526881116 2024-04-15T12:38:42.528443+00:00 19994330.272460862994 27870000.000023737550 262864330.272480905056 1 60415.526892686 2024-04-15T12:38:43.528064+00:00 19994330.272811509669 27869999.999998234212 262864330.272806048393 1 60415.526904286 2024-04-15T12:38:44.530287+00:00 19994330.273475702852 27870000.000013098121 262864330.273485124111 1 60415.526915784 2024-04-15T12:38:45.523781+00:00 19994330.272992189974 27869999.999961130321 262864330.272949635983 1 60415.526927429 2024-04-15T12:38:46.529907+00:00 19994330.273250635713 27869999.999957345426 262864330.273204296827 1 60415.526938939 2024-04-15T12:38:47.524267+00:00 19994330.273428212851 27870000.000016897917 262864330.273441404104 1 60415.526950615 2024-04-15T12:38:48.533149+00:00 19994330.272804845124 27869999.999954119325 262864330.272755265236 1 60415.526962270 2024-04-15T12:38:49.540099+00:00 19994330.273271650076 27870000.000021595508 262864330.273289561272 1 60415.526973655 2024-04-15T12:38:50.523784+00:00 19994330.272819627076 27869999.999980535358 262864330.272796481848 1 60415.526985329 2024-04-15T12:38:51.532426+00:00 19994330.272934224457 27870000.000020675361 262864330.272951215506 1 60415.526996806 2024-04-15T12:38:52.524049+00:00 19994330.273249734193 27870000.000027112663 262864330.273273169994 1 60415.527008342 2024-04-15T12:38:53.520762+00:00 19994330.273284822702 27870000.000029917806 262864330.273311048746 1 60415.527019944 2024-04-15T12:38:54.523114+00:00 19994330.271857544780 27870000.000014536083 262864330.271868407726 1 60415.527031491 2024-04-15T12:38:55.520765+00:00 19994330.272909808904 27870000.000033646822 262864330.272939771414 1 60415.527043073 2024-04-15T12:38:56.521500+00:00 19994330.269159052521 27869999.999982297421 262864330.269137650728 1 60415.527054647 2024-04-15T12:38:57.521544+00:00 19994330.272738531232 27869999.999970190227 262864330.272705018520 1 60415.527066313 2024-04-15T12:38:58.529463+00:00 19994330.273140162230 27870000.000005360693 262864330.273141831160 1 60415.527077851 2024-04-15T12:38:59.526297+00:00 19994330.272740520537 27869999.999965365976 262864330.272702187300 1 60415.527089557 2024-04-15T12:39:00.537675+00:00 19994330.273337829858 27870000.000085577369 262864330.273419737816 1 60415.527101013 2024-04-15T12:39:01.527523+00:00 19994330.271064456552 27869999.999991565943 262864330.271052330732 1 60415.527112615 2024-04-15T12:39:02.529984+00:00 19994330.272264800966 27869999.999995373189 262864330.272256493568 1 60415.527124240 2024-04-15T12:39:03.534313+00:00 19994330.271152347326 27870000.000035207719 262864330.271183848381 1 60415.527135729 2024-04-15T12:39:04.526977+00:00 19994330.272599216551 27869999.999991573393 262864330.272587090731 1 60415.527147390 2024-04-15T12:39:05.534513+00:00 19994330.273292534053 27869999.999981630594 262864330.273270487785 1 60415.527158847 2024-04-15T12:39:06.524333+00:00 19994330.272600915283 27869999.999967042357 262864330.272564262152 1 60415.527170391 2024-04-15T12:39:07.521821+00:00 19994330.272656515241 27870000.000037927181 262864330.272690773010 1 60415.527181974 2024-04-15T12:39:08.522555+00:00 19994330.273237466812 27870000.000017959625 262864330.273251742125 1 60415.527193634 2024-04-15T12:39:09.529995+00:00 19994330.272457364947 27869999.999959409237 262864330.272413074970 1 60415.527205182 2024-04-15T12:39:10.527705+00:00 19994330.273335620761 27870000.000014506280 262864330.273346424103 1 60415.527216753 2024-04-15T12:39:11.527506+00:00 19994330.273515664041 27869999.999998357147 262864330.273510336876 1 60415.527228310 2024-04-15T12:39:12.526003+00:00 19994330.273279856890 27869999.999980278313 262864330.273256421089 1 60415.527239822 2024-04-15T12:39:13.520646+00:00 19994330.272698789835 27869999.999983478338 262864330.272678583860 1 60415.527251473 2024-04-15T12:39:14.527240+00:00 19994330.099389199167 27870000.000801783055 262864330.100187271833 1 60415.527263047 2024-04-15T12:39:15.527254+00:00 19994329.981737513095 27870000.000202599913 262864329.981936424971 1 60415.527274685 2024-04-15T12:39:16.532834+00:00 19994330.272721529007 27869999.999813452363 262864330.272531270981 1 60415.527286171 2024-04-15T12:39:17.525152+00:00 19994330.273273240775 27869999.999899543822 262864330.273169070482 1 60415.527297777 2024-04-15T12:39:18.527948+00:00 19994330.273296132684 27869999.999970424920 262864330.273262858391 1 60415.527309329 2024-04-15T12:39:19.525996+00:00 19994330.272326551378 27869999.999994877726 262864330.272317737341 1 60415.527320926 2024-04-15T12:39:20.528035+00:00 19994330.273076508194 27869999.999963261187 262864330.273036062717 1 60415.527332419 2024-04-15T12:39:21.520943+00:00 19994330.272980879992 27869999.999946136028 262864330.272923320532 1 60415.527344060 2024-04-15T12:39:22.526799+00:00 19994330.272288665175 27870000.000013176352 262864330.272298157215 1 60415.527355587 2024-04-15T12:39:23.522731+00:00 19994330.273422010243 27869999.999990258366 262864330.273408561945 1 60415.527367225 2024-04-15T12:39:24.528263+00:00 19994330.272811807692 27870000.000017896295 262864330.272825986147 1 60415.527378733 2024-04-15T12:39:25.522505+00:00 19994330.272641107440 27869999.999991331249 262864330.272628724575 1 60415.527390325 2024-04-15T12:39:26.524092+00:00 19994330.273310892284 27869999.999939233065 262864330.273246437311 1 60415.527401885 2024-04-15T12:39:27.522897+00:00 19994330.273597642779 27870000.000013399869 262864330.273607373238 1 60415.527413440 2024-04-15T12:39:28.521211+00:00 19994330.273295875639 27869999.999976314604 262864330.273268491030 1 60415.527425054 2024-04-15T12:39:29.524682+00:00 19994330.273370526731 27870000.000001266599 262864330.273368090391 1 60415.527436642 2024-04-15T12:39:30.525911+00:00 19994330.273606196046 27869999.999980535358 262864330.273583054543 1 60415.527448219 2024-04-15T12:39:31.526107+00:00 19994330.273040384054 27870000.000028166920 262864330.273064851761 1 60415.527459757 2024-04-15T12:39:32.523050+00:00 19994330.272638667375 27869999.999985009432 262864330.272619992495 1 60415.527471321 2024-04-15T12:39:33.522120+00:00 19994330.273014657199 27870000.000007107854 262864330.273018062115 1 60415.527482876 2024-04-15T12:39:34.520473+00:00 19994330.269921626896 27869999.999977461994 262864330.269895404577 1 60415.527494443 2024-04-15T12:39:35.519834+00:00 19994330.273306231946 27870000.000018455088 262864330.273320972919 1 60415.527506018 2024-04-15T12:39:36.519963+00:00 19994330.273253634572 27870000.000023506582 262864330.273273468018 1 60415.527517649 2024-04-15T12:39:37.524879+00:00 19994330.273372273892 27869999.999968372285 262864330.273336946964 1 60415.527529194 2024-04-15T12:39:38.522396+00:00 19994330.273341856897 27870000.000015165657 262864330.273353338242 1 60415.527540750 2024-04-15T12:39:39.520786+00:00 19994330.267956588417 27869999.999980032444 262864330.267932921648 1 60415.527552345 2024-04-15T12:39:40.522621+00:00 19994330.193466667086 27870000.000932663679 262864330.194395631552 1 60415.527563922 2024-04-15T12:39:41.522888+00:00 19994330.272728193551 27869999.999804984778 262864330.272529482841 1 60415.527575471 2024-04-15T12:39:42.520703+00:00 19994330.272873044014 27869999.999958626926 262864330.272827982903 1 60415.527587143 2024-04-15T12:39:43.529131+00:00 19994330.272169988602 27869999.999925039709 262864330.272091329098 1 60415.527598603 2024-04-15T12:39:44.519299+00:00 19994330.273701366037 27869999.999972820282 262864330.273670494556 1 60415.527610223 2024-04-15T12:39:45.523291+00:00 19994330.272709891200 27869999.999988246709 262864330.272694468498 1 60415.527621763 2024-04-15T12:39:46.520316+00:00 19994329.727261111140 27870000.001300249249 262864329.728557646275 1 60415.527633341 2024-04-15T12:39:47.520665+00:00 19994330.273046508431 27869999.999731414020 262864330.272774219513 1 60415.527644979 2024-04-15T12:39:48.526171+00:00 19994330.254455234855 27869999.999878175557 262864330.254329711199 1 60415.527656557 2024-04-15T12:39:49.526540+00:00 19994330.273048900068 27869999.999938730150 262864330.272983938456 1 60415.527668075 2024-04-15T12:39:50.521704+00:00 19994330.258414108306 27869999.999941844493 262864330.258352279663 1 60415.527679644 2024-04-15T12:39:51.521186+00:00 19994330.271647762507 27869999.999968826771 262864330.271612882614 1 60415.527691225 2024-04-15T12:39:52.521843+00:00 19994330.272743161768 27870000.000020012259 262864330.272759497166 1 60415.527702846 2024-04-15T12:39:53.525841+00:00 19994330.272592604160 27869999.999969042838 262864330.272557944059 1 60415.527714366 2024-04-15T12:39:54.521223+00:00 19994330.264909502119 27870000.000036537647 262864330.264942348003 1 60415.527725933 2024-04-15T12:39:55.520637+00:00 19994330.272984258831 27869999.999980069697 262864330.272960633039 1 60415.527737541 2024-04-15T12:39:56.523527+00:00 19994330.272814285010 27870000.000011991709 262864330.272822558880 1 60415.527749106 2024-04-15T12:39:57.522735+00:00 19994330.272041585296 27870000.000000704080 262864330.272038608789 1 60415.527760735 2024-04-15T12:39:58.527513+00:00 19994330.270739771426 27870000.000002209097 262864330.270738273859 1 60415.527772307 2024-04-15T12:39:59.527323+00:00 19994330.269713640213 27870000.000036712736 262864330.269746661186 1 60415.527783854 2024-04-15T12:40:00.524969+00:00 19994330.269471943378 27870000.000013954937 262864330.269482195377 1 60415.527795379 2024-04-15T12:40:01.520761+00:00 19994330.262352362275 27869999.999966833740 262864330.262315511703 1 60415.527807046 2024-04-15T12:40:02.528742+00:00 19994330.272511959076 27870000.000048302114 262864330.272556573153 1 60415.527818658 2024-04-15T12:40:03.532046+00:00 19994330.270086646080 27870000.000046405941 262864330.270129352808 1 60415.527830545 2024-04-15T12:40:04.559089+00:00 19994330.273133937269 27869999.999997504056 262864330.273127734661 1 60415.527841934 2024-04-15T12:40:05.543153+00:00 19994330.220516871661 27870000.000695630908 262864330.221208810806 1 60415.527853376 2024-04-15T12:40:06.531679+00:00 19994330.266788721085 27869999.999683961272 262864330.266469001770 1 60415.527864998 2024-04-15T12:40:07.535870+00:00 19994330.261160477996 27870000.000049557537 262864330.261206328869 1 60415.527876557 2024-04-15T12:40:08.534534+00:00 19994330.239456664771 27870000.000380922109 262864330.239833891392 1 60415.527888146 2024-04-15T12:40:09.535813+00:00 19994330.247140653431 27870000.000086273998 262864330.247223228216 1 60415.527899731 2024-04-15T12:40:10.536765+00:00 19994330.234637651592 27869999.999931231141 262864330.234565168619 1 60415.527911247 2024-04-15T12:40:11.531773+00:00 19994330.238814227283 27870000.000521175563 262864330.239331722260 1 60415.527922895 2024-04-15T12:40:12.538092+00:00 19994330.235183380544 27869999.999376252294 262864330.234555929899 1 60415.527934322 2024-04-15T12:40:13.525422+00:00 19994330.254801969975 27869999.999955546111 262864330.254753798246 1 60415.527945947 2024-04-15T12:40:14.529817+00:00 19994329.983963128179 27870000.000211689621 262864329.984171122313 1 60415.527957489 2024-04-15T12:40:15.527029+00:00 19994330.264819826931 27869999.999904435128 262864330.264720559120 1 60415.527969025 2024-04-15T12:40:16.523785+00:00 19994330.251679290086 27870000.000126671046 262864330.251802265644 1 60415.527980572 2024-04-15T12:40:17.521373+00:00 19994330.225804008543 27870000.000008895993 262864330.225809186697 1 60415.527992179 2024-04-15T12:40:18.524224+00:00 19994330.205063413829 27870000.000158090144 262864330.205217808485 1 60415.528003786 2024-04-15T12:40:19.527067+00:00 19994330.261294372380 27869999.999832488596 262864330.261123150587 1 60415.528015474 2024-04-15T12:40:20.536924+00:00 19994330.235211651772 27869999.999951183796 262864330.235159128904 1 60415.528026864 2024-04-15T12:40:21.521074+00:00 19994330.261211611331 27870000.000029020011 262864330.261236935854 1 60415.528038472 2024-04-15T12:40:22.523981+00:00 19994330.250397659838 27869999.999734573066 262864330.250128537416 1 60415.528050030 2024-04-15T12:40:23.522541+00:00 19994330.271911498159 27869999.999995660037 262864330.271903455257 1 60415.528061914 2024-04-15T12:40:24.549358+00:00 19994330.251042205840 27870000.000032357872 262864330.251070886850 1 60415.528073199 2024-04-15T12:40:25.524400+00:00 19994330.272888991982 27869999.999979294837 262864330.272864580154 1 60415.528084780 2024-04-15T12:40:26.525009+00:00 19994330.272462092340 27870000.000010579824 262864330.272468984127 1 60415.528096323 2024-04-15T12:40:27.522314+00:00 19994330.272959645838 27869999.999963179231 262864330.272919118404 1 60415.528107965 2024-04-15T12:40:28.528231+00:00 19994330.272828247398 27870000.000011712313 262864330.272836267948 1 60415.528119513 2024-04-15T12:40:29.525886+00:00 19994330.273164525628 27870000.000045146793 262864330.273205995560 1 60415.528131017 2024-04-15T12:40:30.519842+00:00 19994330.271148428321 27870000.000010371208 262864330.271155118942 1 60415.528142670 2024-04-15T12:40:31.526722+00:00 19994330.272688746452 27870000.000015977770 262864330.272701025009 1 60415.528154194 2024-04-15T12:40:32.522369+00:00 19994330.273184031248 27870000.000020332634 262864330.273200660944 1 60415.528165812 2024-04-15T12:40:33.526118+00:00 19994330.248661946505 27870000.000165548176 262864330.248823791742 1 60415.528177347 2024-04-15T12:40:34.522732+00:00 19994330.213658791035 27870000.000153835863 262864330.213808923960 1 60415.528188946 2024-04-15T12:40:35.524959+00:00 19994330.267731070518 27869999.999963216484 262864330.267690598965 1 60415.528200483 2024-04-15T12:40:36.521775+00:00 19994330.273001898080 27869999.999956160784 262864330.272954374552 1 60415.528212050 2024-04-15T12:40:37.521153+00:00 19994330.271584231406 27869999.999984018505 262864330.271564573050 1 60415.528223643 2024-04-15T12:40:38.522712+00:00 19994330.272781889886 27869999.999982398003 262864330.272760570049 1 60415.528235228 2024-04-15T12:40:39.523660+00:00 19994330.273082096130 27869999.999989748001 262864330.273068159819 1 60415.528246772 2024-04-15T12:40:40.521132+00:00 19994330.272234559059 27870000.000004816800 262864330.272235691547 1 60415.528258348 2024-04-15T12:40:41.521291+00:00 19994330.273303207010 27870000.000016316772 262864330.273315846920 1 60415.528269920 2024-04-15T12:40:42.521126+00:00 19994330.273273997009 27870000.000031895936 262864330.273302197456 1 60415.528281539 2024-04-15T12:40:43.524923+00:00 19994330.273327190429 27869999.999969184399 262864330.273292690516 1 60415.528293070 2024-04-15T12:40:44.521305+00:00 19994330.264865204692 27870000.000033508986 262864330.264895021915 1 60415.528304676 2024-04-15T12:40:45.524026+00:00 19994329.983042009175 27870000.001050047576 262864329.984088361263 1 60415.528316236 2024-04-15T12:40:46.522814+00:00 19994330.194690030068 27869999.999673213810 262864330.194359540939 1 60415.528327844 2024-04-15T12:40:47.525723+00:00 19994330.212603446096 27869999.999486181885 262864330.212085932493 1 60415.528339429 2024-04-15T12:40:48.526671+00:00 19994330.271011978388 27869999.999975785613 262864330.270984083414 1 60415.528351072 2024-04-15T12:40:49.532658+00:00 19994330.270717449486 27869999.999945472926 262864330.270659208298 1 60415.528362595 2024-04-15T12:40:50.528238+00:00 19994330.251255374402 27870000.000050976872 262864330.251302629709 1 60415.528374094 2024-04-15T12:40:51.521732+00:00 19994330.265527874231 27869999.999932989478 262864330.265457183123 1 60415.528385668 2024-04-15T12:40:52.521719+00:00 19994330.272246263921 27869999.999976560473 262864330.272219151258 1 60415.528397250 2024-04-15T12:40:53.522436+00:00 19994330.271739214659 27869999.999998152256 262864330.271733671427 1 60415.528408831 2024-04-15T12:40:54.522988+00:00 19994330.229833338410 27870000.000336654484 262864330.230166286230 1 60415.528420398 2024-04-15T12:40:55.522379+00:00 19994329.674962319434 27870000.001603413373 262864329.676562041044 1 60415.528431974 2024-04-15T12:40:56.522597+00:00 19994329.702664401382 27870000.000104926527 262864329.702765643597 1 60415.528443555 2024-04-15T12:40:57.523146+00:00 19994329.598742078990 27870000.000356059521 262864329.599094420671 1 60415.528455110 2024-04-15T12:40:58.521536+00:00 19994329.463397409767 27870000.000526193529 262864329.463919907808 1 60415.528466683 2024-04-15T12:40:59.521383+00:00 19994329.383948147297 27870000.000123076141 262864329.384067535400 1 60415.528478244 2024-04-15T12:41:00.520298+00:00 19994329.367725674063 27870000.000119525939 262864329.367841511965 1 60415.528489817 2024-04-15T12:41:01.520174+00:00 19994329.757046647370 27869999.999257612973 262864329.756300568581 1 60415.528501393 2024-04-15T12:41:02.520325+00:00 19994330.188478220254 27869999.998949315399 262864330.187423855066 1 60415.528512972 2024-04-15T12:41:03.520819+00:00 19994330.263311982155 27869999.999479543418 262864330.262787818909 1 60415.528524535 2024-04-15T12:41:04.519788+00:00 19994330.273330889642 27869999.999892331660 262864330.273219525814 1 60415.528536133 2024-04-15T12:41:05.521930+00:00 19994330.273786976933 27869999.999916516244 262864330.273699820042 1 60415.528547784 2024-04-15T12:41:06.528550+00:00 19994330.272010032088 27869999.999962128699 262864330.271968454123 1 60415.528559263 2024-04-15T12:41:07.520306+00:00 19994330.271856818348 27869999.999979376793 262864330.271832495928 1 60415.528570873 2024-04-15T12:41:08.523434+00:00 19994329.922250792384 27870000.000799521804 262864329.923046648502 1 60415.528582475 2024-04-15T12:41:09.525821+00:00 19994329.959658741951 27869999.999322995543 262864329.958978056908 1 60415.528593980 2024-04-15T12:41:10.519830+00:00 19994330.272538118064 27869999.999844677746 262864330.272379100323 1 60415.528605560 2024-04-15T12:41:11.520412+00:00 19994330.273169677705 27869999.999876454473 262864330.273042410612 1 60415.528617219 2024-04-15T12:41:12.527744+00:00 19994330.272715151310 27869999.999977432191 262864330.272688895464 1 60415.528628738 2024-04-15T12:41:13.522948+00:00 19994330.273032825440 27869999.999979130924 262864330.273008257151 1 60415.528640284 2024-04-15T12:41:14.520576+00:00 19994330.273042857647 27869999.999980706722 262864330.273019880056 1 60415.528651876 2024-04-15T12:41:15.522123+00:00 19994330.273268487304 27870000.000012937933 262864330.273277729750 1 60415.528663428 2024-04-15T12:41:16.520178+00:00 19994330.272345807403 27869999.999975815415 262864330.272317916155 1 60415.528675010 2024-04-15T12:41:17.520881+00:00 19994330.273130018264 27870000.000012345612 262864330.273138672113 1 60415.528686597 2024-04-15T12:41:18.522030+00:00 19994330.272633459419 27869999.999980110675 262864330.272609889507 1 60415.528698190 2024-04-15T12:41:19.523638+00:00 19994330.273121580482 27869999.999954774976 262864330.273072659969 1 60415.528709782 2024-04-15T12:41:20.525194+00:00 19994330.263564102352 27869999.999976221472 262864330.263536632061 1 60415.528721349 2024-04-15T12:41:21.524568+00:00 19994330.260092779994 27869999.999928738922 262864330.260017812252 1 60415.528732942 2024-04-15T12:41:22.526176+00:00 19994330.273677725345 27869999.999980900437 262864330.273654937744 1 60415.528744488 2024-04-15T12:41:23.523820+00:00 19994330.272820938379 27869999.999982893467 262864330.272800147533 1 60415.528756041 2024-04-15T12:41:24.521927+00:00 19994330.266555227339 27870000.000107537955 262864330.266659051180 1 60415.528767604 2024-04-15T12:41:25.521011+00:00 19994330.272108118981 27869999.999990642071 262864330.272095054388 1 60415.528779201 2024-04-15T12:41:26.522954+00:00 19994330.269345499575 27870000.000005792826 262864330.269347578287 1 60415.528790805 2024-04-15T12:41:27.525575+00:00 19994330.269421055913 27869999.999988257885 262864330.269405603409 1 60415.528802362 2024-04-15T12:41:28.524079+00:00 19994330.273389499635 27869999.999965064228 262864330.273350864649 1 60415.528813927 2024-04-15T12:41:29.523289+00:00 19994330.273827467114 27869999.999989241362 262864330.273813009262 1 60415.528825490 2024-04-15T12:41:30.522322+00:00 19994330.270247653127 27870000.000053543597 262864330.270297527313 1 60415.528837053 2024-04-15T12:41:31.521384+00:00 19994330.273316223174 27869999.999977108091 262864330.273289650679 1 60415.528848614 2024-04-15T12:41:32.520249+00:00 19994330.270906928927 27870000.000008061528 262864330.270911276340 1 60415.528860230 2024-04-15T12:41:33.523843+00:00 19994330.273081302643 27870000.000025723130 262864330.273103326559 1 60415.528871779 2024-04-15T12:41:34.521757+00:00 19994330.270564276725 27870000.000004280359 262864330.270564883947 1 60415.528883365 2024-04-15T12:41:35.522783+00:00 19994330.259798787534 27870000.000020600855 262864330.259815692902 1 60415.528894965 2024-04-15T12:41:36.524926+00:00 19994330.271362040192 27870000.000004950911 262864330.271363288164 1 60415.528906486 2024-04-15T12:41:37.520353+00:00 19994330.273408167064 27869999.999983411282 262864330.273387879133 1 60415.528918075 2024-04-15T12:41:38.521697+00:00 19994330.270756792277 27869999.999986998737 262864330.270740091801 1 60415.528929678 2024-04-15T12:41:39.524199+00:00 19994330.269690681249 27870000.000007666647 262864330.269694656134 1 60415.528941220 2024-04-15T12:41:40.521434+00:00 19994330.261981330812 27870000.000006195158 262864330.261983841658 1 60415.528952794 2024-04-15T12:41:41.521425+00:00 19994330.271964535117 27869999.999951377511 262864330.271912217140 1 60415.528964364 2024-04-15T12:41:42.521013+00:00 19994330.272887390107 27869999.999956589192 262864330.272840261459 1 60415.528975938 2024-04-15T12:41:43.521060+00:00 19994330.257785443217 27870000.000007200986 262864330.257788956165 1 60415.528987562 2024-04-15T12:41:44.525379+00:00 19994330.269878137857 27870000.000009123236 262864330.269883573055 1 60415.528999174 2024-04-15T12:41:45.528664+00:00 19994330.273329894990 27869999.999943226576 262864330.273269414902 1 60415.529010667 2024-04-15T12:41:46.521613+00:00 19994330.272077843547 27870000.000054523349 262864330.272128701210 1 60415.529022227 2024-04-15T12:41:47.520420+00:00 19994330.271818429232 27870000.000005755574 262864330.271820485592 1 60415.529033828 2024-04-15T12:41:48.522736+00:00 19994330.270941760391 27870000.000002730638 262864330.270940810442 1 60415.529045388 2024-04-15T12:41:49.521522+00:00 19994330.271465644240 27869999.999960664660 262864330.271422624588 1 60415.529056971 2024-04-15T12:41:50.522334+00:00 19994330.268605615944 27870000.000001225621 262864330.268603146076 1 60415.529068569 2024-04-15T12:41:51.524377+00:00 19994330.274072680622 27870000.000003490597 262864330.274072468281 1 60415.529080162 2024-04-15T12:41:52.525972+00:00 19994330.272664293647 27869999.999974254519 262864330.272634863853 1 60415.529091668 2024-04-15T12:41:53.520130+00:00 19994330.272283338010 27870000.000001352280 262864330.272280991077 1 60415.529103260 2024-04-15T12:41:54.521690+00:00 19994330.272160623223 27870000.000037733465 262864330.272194653749 1 60415.529114853 2024-04-15T12:41:55.523324+00:00 19994330.273510735482 27869999.999993387610 262864330.273500412703 1 60415.529126441 2024-04-15T12:41:56.524498+00:00 19994330.273269955069 27870000.000003598630 262864330.273269861937 1 60415.529138000 2024-04-15T12:41:57.523215+00:00 19994330.272748481482 27870000.000004485250 262864330.272749245167 1 60415.529149584 2024-04-15T12:41:58.524080+00:00 19994330.272720918059 27870000.000030454248 262864330.272747695446 1 60415.529161173 2024-04-15T12:41:59.525334+00:00 19994330.272144403309 27870000.000016462058 262864330.272157162428 1 60415.529172719 2024-04-15T12:42:00.522907+00:00 19994330.272297348827 27869999.999942280352 262864330.272235929966 1 60415.529184529 2024-04-15T12:42:01.543282+00:00 19994330.273087617010 27870000.000009980053 262864330.273093909025 1 60415.529195968 2024-04-15T12:42:02.531655+00:00 19994330.272673308849 27869999.999987591058 262864330.272657215595 1 60415.529207468 2024-04-15T12:42:03.525289+00:00 19994330.271611727774 27869999.999952752143 262864330.271560788155 1 60415.529219135 2024-04-15T12:42:04.533268+00:00 19994330.272848475724 27870000.000010378659 262864330.272855162621 1 60415.529230855 2024-04-15T12:42:05.545920+00:00 19994330.273501627147 27869999.999978274107 262864330.273476213217 1 60415.529242330 2024-04-15T12:42:06.537295+00:00 19994330.272296044976 27870000.000023908913 262864330.272316247225 1 60415.529253925 2024-04-15T12:42:07.539158+00:00 19994330.272896215320 27869999.999975841492 262864330.272868335247 1 60415.529265366 2024-04-15T12:42:08.527629+00:00 19994330.268570657820 27869999.999989699572 262864330.268556654453 1 60415.529277353 2024-04-15T12:42:09.563314+00:00 19994330.271914117038 27869999.999984502792 262864330.271894931793 1 60415.529288537 2024-04-15T12:42:10.529591+00:00 19994330.272825527936 27870000.000005841255 262864330.272827684879 1 60415.529300172 2024-04-15T12:42:11.534890+00:00 19994330.272720996290 27869999.999962855130 262864330.272680163383 1 60415.529311789 2024-04-15T12:42:12.538584+00:00 19994330.268063429743 27869999.999990787357 262864330.268050521612 1 60415.529323327 2024-04-15T12:42:13.535507+00:00 19994330.258878916502 27869999.999946847558 262864330.258822053671 1 60415.529334964 2024-04-15T12:42:14.540932+00:00 19994330.270696759224 27870000.000020854175 262864330.270713925362 1 60415.529346484 2024-04-15T12:42:15.536235+00:00 19994330.245297271758 27869999.999976500869 262864330.245270103216 1 60415.529358032 2024-04-15T12:42:16.533940+00:00 19994330.272953748703 27869999.999998517334 262864330.272948563099 1 60415.529369653 2024-04-15T12:42:17.537986+00:00 19994330.272001463920 27870000.000005234033 262864330.272003024817 1 60415.529381129 2024-04-15T12:42:18.529575+00:00 19994330.273007139564 27870000.000051643699 262864330.273055076599 1 60415.529392713 2024-04-15T12:42:19.530373+00:00 19994330.273063059896 27869999.999994665384 262864330.273054033518 1 60415.529404303 2024-04-15T12:42:20.531752+00:00 19994330.272825680673 27869999.999998871237 262864330.272820860147 1 60415.529415880 2024-04-15T12:42:21.532068+00:00 19994330.273115791380 27870000.000029023737 262864330.273141115904 1 60415.529427385 2024-04-15T12:42:22.526074+00:00 19994330.272462837398 27869999.999988563359 262864330.272447705269 1 60415.529439117 2024-04-15T12:42:23.539707+00:00 19994330.274039972574 27870000.000001315027 262864330.274037599564 1 60415.529450634 2024-04-15T12:42:24.534824+00:00 19994330.273042157292 27869999.999993003905 262864330.273031473160 1 60415.529462416 2024-04-15T12:42:25.552734+00:00 19994330.270684909075 27869999.999967288226 262864330.270648479462 1 60415.529473668 2024-04-15T12:42:26.524888+00:00 19994330.270855326205 27870000.000013995916 262864330.270865648985 1 60415.529485314 2024-04-15T12:42:27.531112+00:00 19994330.269301034510 27870000.000039789826 262864330.269337117672 1 60415.529496793 2024-04-15T12:42:28.522910+00:00 19994330.271789658815 27870000.000028345734 262864330.271814316511 1 60415.529508385 2024-04-15T12:42:29.524469+00:00 19994330.270927719772 27869999.999947391450 262864330.270871430635 1 60415.529520044 2024-04-15T12:42:30.531789+00:00 19994330.271596796811 27870000.000025138259 262864330.271618247032 1 60415.529531504 2024-04-15T12:42:31.521926+00:00 19994330.271044284105 27870000.000033762306 262864330.271074354649 1 60415.529543116 2024-04-15T12:42:32.525181+00:00 19994330.270912151784 27869999.999969284981 262864330.270877718925 1 60415.529554684 2024-04-15T12:42:33.524660+00:00 19994330.270605884492 27870000.000020988286 262864330.270623177290 1 60415.529566305 2024-04-15T12:42:34.528783+00:00 19994330.273031227291 27869999.999936979264 262864330.272964507341 1 60415.529577824 2024-04-15T12:42:35.523971+00:00 19994330.271474044770 27869999.999960575253 262864330.271430909634 1 60415.529589365 2024-04-15T12:42:36.521167+00:00 19994330.272183541209 27869999.999967645854 262864330.272147476673 1 60415.529600941 2024-04-15T12:42:37.521261+00:00 19994330.272856857628 27869999.999978981912 262864330.272832155228 1 60415.529612584 2024-04-15T12:42:38.527239+00:00 19994330.273027222604 27870000.000011723489 262864330.273035228252 1 60415.529624123 2024-04-15T12:42:39.524202+00:00 19994330.273243539035 27870000.000035233796 262864330.273275077343 1 60415.529635728 2024-04-15T12:42:40.526900+00:00 19994330.273090593517 27869999.999991692603 262864330.273078590631 1 60415.529647273 2024-04-15T12:42:41.524388+00:00 19994330.273652866483 27870000.000027224422 262864330.273676395416 1 60415.529658905 2024-04-15T12:42:42.529392+00:00 19994330.273061644286 27870000.000022299588 262864330.273080229759 1 60415.529670388 2024-04-15T12:42:43.521572+00:00 19994330.273123864084 27869999.999952930957 262864330.273073107004 1 60415.529682255 2024-04-15T12:42:44.546847+00:00 19994330.272886618972 27869999.999998707324 262864330.272881627083 1 60415.529693590 2024-04-15T12:42:45.526164+00:00 19994330.272424612194 27870000.000006098300 262864330.272427022457 1 60415.529705163 2024-04-15T12:42:46.526092+00:00 19994330.274146307260 27869999.999975550920 262864330.274118185043 1 60415.529716758 2024-04-15T12:42:47.527909+00:00 19994330.272142529488 27869999.999998863786 262864330.272137701511 1 60415.529728424 2024-04-15T12:42:48.535823+00:00 19994330.271853402257 27869999.999963801354 262864330.271813511848 1 60415.529739963 2024-04-15T12:42:49.532843+00:00 19994330.273183416575 27869999.999978572130 262864330.273158282042 1 60415.529751453 2024-04-15T12:42:50.525483+00:00 19994330.273030202836 27870000.000021815300 262864330.273048311472 1 60415.529762989 2024-04-15T12:42:51.522288+00:00 19994330.270483423024 27870000.000046405941 262864330.270526140928 1 60415.529774610 2024-04-15T12:42:52.526300+00:00 19994330.272523365915 27870000.000004053116 262864330.272523730993 1 60415.529786204 2024-04-15T12:42:53.527982+00:00 19994330.272663433105 27870000.000007681549 262864330.272667437792 1 60415.529797720 2024-04-15T12:42:54.522979+00:00 19994330.273048020899 27870000.000011917204 262864330.273056238890 1 60415.529809310 2024-04-15T12:42:55.524378+00:00 19994330.271908991039 27870000.000012602657 262864330.271917909384 1 60415.529820875 2024-04-15T12:42:56.523577+00:00 19994330.271810226142 27869999.999970197678 262864330.271776735783 1 60415.529832410 2024-04-15T12:42:57.520247+00:00 19994330.273428063840 27869999.999972902238 262864330.273397266865 1 60415.529844005 2024-04-15T12:42:58.522052+00:00 19994330.272993281484 27869999.999973095953 262864330.272962689400 1 60415.529855625 2024-04-15T12:42:59.525967+00:00 19994330.273155741394 27869999.999997451901 262864330.273149490356 1 60415.529867237 2024-04-15T12:43:00.529338+00:00 19994330.272980574518 27870000.000025089830 262864330.273001968861 1 60415.529878795 2024-04-15T12:43:01.527857+00:00 19994330.272358044982 27869999.999976761639 262864330.272331118584 1 60415.529890321 2024-04-15T12:43:02.523750+00:00 19994330.273151546717 27870000.000037692487 262864330.273185551167 1 60415.529901861 2024-04-15T12:43:03.520780+00:00 19994330.272599570453 27870000.000032678246 262864330.272628545761 1 60415.529913454 2024-04-15T12:43:04.522440+00:00 19994330.272681001574 27870000.000000216067 262864330.272677510977 1 60415.529925021 2024-04-15T12:43:05.521794+00:00 19994330.272810541093 27870000.000020284206 262864330.272827148438 1 60415.529936645 2024-04-15T12:43:06.526151+00:00 19994330.272468093783 27869999.999942392111 262864330.272406786680 1 60415.529948218 2024-04-15T12:43:07.526027+00:00 19994330.272256691009 27869999.999977778643 262864330.272230774164 1 60415.529959777 2024-04-15T12:43:08.524718+00:00 19994330.272675238550 27869999.999977026135 262864330.272648572922 1 60415.529971412 2024-04-15T12:43:09.529982+00:00 19994330.273490976542 27870000.000028200448 262864330.273515462875 1 60415.529982905 2024-04-15T12:43:10.522975+00:00 19994330.273932144046 27870000.000004623085 262864330.273933053017 1 60415.529994462 2024-04-15T12:43:11.521527+00:00 19994330.265780560672 27870000.000000208616 262864330.265777081251 1 60415.530006106 2024-04-15T12:43:12.527515+00:00 19994330.273112729192 27870000.000020992011 262864330.273129999638 1 60415.530017609 2024-04-15T12:43:13.521397+00:00 19994330.272737246007 27869999.999990448356 262864330.272724002600 1 60415.530029232 2024-04-15T12:43:14.525647+00:00 19994330.273082979023 27870000.000017888844 262864330.273097157478 1 60415.530040783 2024-04-15T12:43:15.523629+00:00 19994330.272683870047 27870000.000013530254 262864330.272693693638 1 60415.530052411 2024-04-15T12:43:16.528344+00:00 19994330.269805401564 27869999.999996867031 262864330.269798576832 1 60415.530063900 2024-04-15T12:43:17.520954+00:00 19994330.273339949548 27869999.999990455806 262864330.273326724768 1 60415.530075456 2024-04-15T12:43:18.519407+00:00 19994330.273294586688 27869999.999988533556 262864330.273279428482 1 60415.530087076 2024-04-15T12:43:19.523389+00:00 19994330.267954356968 27870000.000028051436 262864330.267978698015 1 60415.530098642 2024-04-15T12:43:20.522673+00:00 19994330.273135673255 27869999.999982893467 262864330.273114860058 1 60415.530110226 2024-04-15T12:43:21.523559+00:00 19994330.273450475186 27870000.000015489757 262864330.273462265730 1 60415.530121807 2024-04-15T12:43:22.524169+00:00 19994330.267701182514 27870000.000055089593 262864330.267752557993 1 60415.530133341 2024-04-15T12:43:23.520652+00:00 19994330.273303393275 27869999.999960739166 262864330.273260444403 1 60415.530144936 2024-04-15T12:43:24.522499+00:00 19994330.273698989302 27870000.000027406961 262864330.273722708225 1 60415.530156531 2024-04-15T12:43:25.524320+00:00 19994330.273127019405 27869999.999966170639 262864330.273089498281 1 60415.530168116 2024-04-15T12:43:26.525235+00:00 19994330.273571539670 27870000.000018365681 262864330.273586213589 1 60415.530179651 2024-04-15T12:43:27.521876+00:00 19994330.267605569214 27870000.000013928860 262864330.267615795135 1 60415.530191208 2024-04-15T12:43:28.520358+00:00 19994330.273363433778 27869999.999992173165 262864330.273351907730 1 60415.530202793 2024-04-15T12:43:29.521315+00:00 19994330.250435683876 27870000.000050131232 262864330.250482112169 1 60415.530214351 2024-04-15T12:43:30.519926+00:00 19994330.272839840502 27869999.999975364655 262864330.272811502218 1 60415.530225981 2024-04-15T12:43:31.524710+00:00 19994330.273010477424 27870000.000006876886 262864330.273013651371 1 60415.530237541 2024-04-15T12:43:32.523485+00:00 19994330.265740372241 27869999.999993380159 262864330.265730053186 1 60415.530249089 2024-04-15T12:43:33.521345+00:00 19994330.267685551196 27870000.000033378601 262864330.267715245485 1 60415.530260689 2024-04-15T12:43:34.523498+00:00 19994330.273300521076 27870000.000032674521 262864330.273329496384 1 60415.530272235 2024-04-15T12:43:35.521112+00:00 19994330.271055188030 27869999.999988060445 262864330.271039545536 1 60415.530283808 2024-04-15T12:43:36.521029+00:00 19994330.272783380002 27870000.000014930964 262864330.272794604301 1 60415.530295410 2024-04-15T12:43:37.523410+00:00 19994330.273285139352 27870000.000015519559 262864330.273296982050 1 60415.530306957 2024-04-15T12:43:38.521100+00:00 19994330.269444692880 27870000.000027965754 262864330.269468963146 1 60415.530318630 2024-04-15T12:43:39.529640+00:00 19994330.272682089359 27870000.000006765127 262864330.272685170174 1 60415.530330109 2024-04-15T12:43:40.521433+00:00 19994330.263065312058 27869999.999980464578 262864330.263042062521 1 60415.530341686 2024-04-15T12:43:41.521658+00:00 19994330.272753261030 27869999.999997757375 262864330.272747337818 1 60415.530353301 2024-04-15T12:43:42.525229+00:00 19994330.271664284170 27870000.000017795712 262864330.271678388119 1 60415.530364843 2024-04-15T12:43:43.522445+00:00 19994330.273059673607 27870000.000041786581 262864330.273097753525 1 60415.530376441 2024-04-15T12:43:44.524502+00:00 19994330.263020236045 27870000.000092364848 262864330.263108909130 1 60415.530387971 2024-04-15T12:43:45.520709+00:00 19994330.259607572109 27869999.999930873513 262864330.259534746408 1 60415.530399551 2024-04-15T12:43:46.521194+00:00 19994330.273185428232 27870000.000007741153 262864330.273189485073 1 60415.530411118 2024-04-15T12:43:47.520623+00:00 19994330.250360995531 27870000.000085011125 262864330.250442296267 1 60415.530422678 2024-04-15T12:43:48.519369+00:00 19994330.094764828682 27870000.000615376979 262864330.095376521349 1 60415.530434337 2024-04-15T12:43:49.526767+00:00 19994330.190616127104 27869999.999779701233 262864330.190392136574 1 60415.530445853 2024-04-15T12:43:50.521724+00:00 19994330.270598243922 27869999.999943543226 262864330.270538091660 1 60415.530457404 2024-04-15T12:43:51.519733+00:00 19994330.272742729634 27869999.999940514565 262864330.272679537535 1 60415.530469047 2024-04-15T12:43:52.525640+00:00 19994330.268738888204 27870000.000063821673 262864330.268799036741 1 60415.530480562 2024-04-15T12:43:53.520543+00:00 19994330.257940363139 27870000.000011201948 262864330.257947862148 1 60415.530492134 2024-04-15T12:43:54.520389+00:00 19994330.273800048977 27869999.999986637384 262864330.273782998323 1 60415.530503705 2024-04-15T12:43:55.520148+00:00 19994330.272781651467 27869999.999995846301 262864330.272773802280 1 60415.530515281 2024-04-15T12:43:56.520218+00:00 19994330.263931874186 27870000.000000078231 262864330.263928264380 1 60415.530526914 2024-04-15T12:43:57.525391+00:00 19994330.272931858897 27869999.999996788800 262864330.272924959660 1 60415.530538540 2024-04-15T12:43:58.529840+00:00 19994330.167249947786 27870000.000228751451 262864330.167475014925 1 60415.530550042 2024-04-15T12:43:59.523599+00:00 19994330.273096617311 27869999.999915320426 262864330.273008257151 1 60415.530561591 2024-04-15T12:44:00.521451+00:00 19994330.271904077381 27869999.999991990626 262864330.271892368793 1 60415.530573261 2024-04-15T12:44:01.529756+00:00 19994330.271869163960 27869999.999975726008 262864330.271841198206 1 60415.530584805 2024-04-15T12:44:02.527134+00:00 19994330.272935152054 27869999.999976992607 262864330.272908449173 1 60415.530596406 2024-04-15T12:44:03.529511+00:00 19994330.150387231261 27870000.000179681927 262864330.150563210249 1 60415.530608006 2024-04-15T12:44:04.531724+00:00 19994330.272873524576 27869999.999985966831 262864330.272855788469 1 60415.530619627 2024-04-15T12:44:05.535804+00:00 19994330.273016568273 27869999.999963309616 262864330.272976189852 1 60415.530631138 2024-04-15T12:44:06.530292+00:00 19994330.247092895210 27870000.000097133219 262864330.247186332941 1 60415.530642692 2024-04-15T12:44:07.528599+00:00 19994330.272452089936 27869999.999978672713 262864330.272427052259 1 60415.530654323 2024-04-15T12:44:08.533552+00:00 19994330.272004712373 27870000.000026863068 262864330.272027879953 1 60415.530665953 2024-04-15T12:44:09.538292+00:00 19994330.272844333202 27870000.000022381544 262864330.272863030434 1 60415.530677482 2024-04-15T12:44:10.534391+00:00 19994330.271441794932 27869999.999989669770 262864330.271427750587 1 60415.530689114 2024-04-15T12:44:11.539438+00:00 19994330.272747725248 27869999.999992039055 262864330.272736072540 1 60415.530700539 2024-04-15T12:44:12.526595+00:00 19994330.271651513875 27870000.000022567809 262864330.271670371294 1 60415.530712042 2024-04-15T12:44:13.520459+00:00 19994330.272384244949 27869999.999976500869 262864330.272357076406 1 60415.530723734 2024-04-15T12:44:14.530657+00:00 19994330.272464055568 27870000.000041723251 262864330.272502094507 1 60415.530735232 2024-04-15T12:44:15.524075+00:00 19994330.271824613214 27869999.999981593341 262864330.271802484989 1 60415.530747236 2024-04-15T12:44:16.561170+00:00 19994330.273285698146 27870000.000005487353 262864330.273287475109 1 60415.530758393 2024-04-15T12:44:17.525129+00:00 19994330.179184820503 27870000.000010244548 262864330.179191380739 1 60415.530770164 2024-04-15T12:44:18.542156+00:00 19994330.272152766585 27870000.000001329929 262864330.272150397301 1 60415.530781489 2024-04-15T12:44:19.520673+00:00 19994330.272622078657 27869999.999984025955 262864330.272602409124 1 60415.530793060 2024-04-15T12:44:20.520354+00:00 19994330.273252487183 27870000.000029549003 262864330.273278355598 1 60415.530804691 2024-04-15T12:44:21.525340+00:00 19994330.273130372167 27870000.000010233372 262864330.273136913776 1 60415.530816208 2024-04-15T12:44:22.520328+00:00 19994330.273189604282 27869999.999988604337 262864330.273174524307 1 60415.530827878 2024-04-15T12:44:23.528639+00:00 19994330.272088743746 27869999.999985225499 262864330.272070258856 1 60415.530839361 2024-04-15T12:44:24.520808+00:00 19994330.109694361687 27870000.000739056617 262864330.110429733992 1 60415.530850959 2024-04-15T12:44:25.522842+00:00 19994330.272828061134 27869999.999858539551 262864330.272682905197 1 60415.530862487 2024-04-15T12:44:26.518918+00:00 19994330.273520510644 27870000.000013470650 262864330.273530274630 1 60415.530874114 2024-04-15T12:44:27.523412+00:00 19994330.273078132421 27869999.999985236675 262864330.273059695959 1 60415.530885678 2024-04-15T12:44:28.522556+00:00 19994330.273330371827 27869999.999950341880 262864330.273277014494 1 60415.530897344 2024-04-15T12:44:29.530570+00:00 19994330.272331342101 27870000.000062182546 262864330.272389829159 1 60415.530908835 2024-04-15T12:44:30.523377+00:00 19994330.273098409176 27870000.000005170703 262864330.273099899292 1 60415.530920442 2024-04-15T12:44:31.526218+00:00 19994330.273199010640 27869999.999957125634 262864330.273152440786 1 60415.530931949 2024-04-15T12:44:32.520391+00:00 19994330.272689305246 27870000.000023275614 262864330.272708892822 1 60415.530943539 2024-04-15T12:44:33.521777+00:00 19994330.273047938943 27870000.000028423965 262864330.273072659969 1 60415.530955208 2024-04-15T12:44:34.529972+00:00 19994330.273038756102 27869999.999972417951 262864330.273007452488 1 60415.530966699 2024-04-15T12:44:35.522782+00:00 19994330.272928718477 27869999.999973498285 262864330.272898525000 1 60415.530978261 2024-04-15T12:44:36.521763+00:00 19994330.273051049560 27870000.000072386116 262864330.273119747639 1 60415.530989834 2024-04-15T12:44:37.521676+00:00 19994330.147839602083 27869999.999864537269 262864330.147700458765 1 60415.531001413 2024-04-15T12:44:38.522102+00:00 19994330.192501395941 27870000.000145107508 262864330.192642807961 1 60415.531013058 2024-04-15T12:44:39.528223+00:00 19994330.272364620119 27869999.999987930059 262864330.272348850965 1 60415.531024768 2024-04-15T12:44:40.539967+00:00 19994330.273343462497 27870000.000020515174 262864330.273360282183 1 60415.531036153 2024-04-15T12:44:41.523680+00:00 19994330.272642470896 27869999.999981187284 262864330.272619962692 1 60415.531047719 2024-04-15T12:44:42.522890+00:00 19994330.273092869669 27870000.000017970800 262864330.273107141256 1 60415.531059343 2024-04-15T12:44:43.527220+00:00 19994330.273025080562 27869999.999987937510 262864330.273009300232 1 60415.531070901 2024-04-15T12:44:44.525848+00:00 19994330.273961853236 27869999.999982982874 262864330.273941129446 1 60415.531082429 2024-04-15T12:44:45.521857+00:00 19994330.273118369281 27869999.999993603677 262864330.273108273745 1 60415.531093981 2024-04-15T12:44:46.519971+00:00 19994330.272068489343 27869999.999972566962 262864330.272037386894 1 60415.531105559 2024-04-15T12:44:47.520324+00:00 19994330.205949231982 27870000.000593360513 262864330.206538915634 1 60415.531117146 2024-04-15T12:44:48.521428+00:00 19994330.259691536427 27870000.000157304108 262864330.259845137596 1 60415.531128735 2024-04-15T12:44:49.522732+00:00 19994330.271075583994 27869999.999611385167 262864330.270683258772 1 60415.531140316 2024-04-15T12:44:50.523312+00:00 19994330.272949729115 27869999.999946322292 262864330.272892355919 1 60415.531151854 2024-04-15T12:44:51.520172+00:00 19994330.272829469293 27870000.000012174249 262864330.272837936878 1 60415.531163441 2024-04-15T12:44:52.521257+00:00 19994330.273172486573 27870000.000022217631 262864330.273191034794 1 60415.531175005 2024-04-15T12:44:53.520417+00:00 19994330.272864945233 27869999.999912220985 262864330.272773474455 1 60415.531186580 2024-04-15T12:44:54.520535+00:00 19994330.273587796837 27870000.000016190112 262864330.273600280285 1 60415.531198174 2024-04-15T12:44:55.522245+00:00 19994330.273460879922 27869999.999990504235 262864330.273447692394 1 60415.531209749 2024-04-15T12:44:56.522353+00:00 19994330.272522624582 27870000.000002365559 262864330.272521287203 1 60415.531221337 2024-04-15T12:44:57.523476+00:00 19994330.273229315877 27869999.999995790422 262864330.273221433163 1 60415.531232918 2024-04-15T12:44:58.524129+00:00 19994330.240661296993 27870000.000303033739 262864330.240960627794 1 60415.531244460 2024-04-15T12:44:59.521326+00:00 19994330.273204311728 27869999.999943956733 262864330.273144602776 1 60415.531256041 2024-04-15T12:45:00.521983+00:00 19994330.272656578571 27869999.999993570149 262864330.272646456957 1 60415.531267602 2024-04-15T12:45:01.520785+00:00 19994330.272960934788 27870000.000019449741 262864330.272976696491 1 60415.531279278 2024-04-15T12:45:02.529661+00:00 19994330.273419432342 27870000.000080373138 262864330.273496121168 1 60415.531290852 2024-04-15T12:45:03.529638+00:00 19994330.272132050246 27869999.999987035990 262864330.272115379572 1 60415.531302470 2024-04-15T12:45:04.533367+00:00 19994330.266713976860 27869999.999992419034 262864330.266702711582 1 60415.531314115 2024-04-15T12:45:05.539519+00:00 19994330.267851386219 27870000.000016760081 262864330.267864435911 1 60415.531325900 2024-04-15T12:45:06.557713+00:00 19994330.273098725826 27870000.000009335577 262864330.273104369640 1 60415.531337269 2024-04-15T12:45:07.540010+00:00 19994330.272478535771 27869999.999950464815 262864330.272425293922 1 60415.531348809 2024-04-15T12:45:08.537065+00:00 19994330.273158352822 27869999.999991439283 262864330.273146092892 1 60415.531360384 2024-04-15T12:45:09.537169+00:00 19994330.248488053679 27870000.000308044255 262864330.248792409897 1 60415.531371849 2024-04-15T12:45:10.527775+00:00 19994330.271159589291 27869999.999791402370 262864330.270947307348 1 60415.531383424 2024-04-15T12:45:11.527847+00:00 19994330.235690701753 27869999.999670255929 262864330.235357284546 1 60415.531395064 2024-04-15T12:45:12.533549+00:00 19994330.272596266121 27870000.000026620924 262864330.272619187832 1 60415.531406505 2024-04-15T12:45:13.522028+00:00 19994330.243653181940 27869999.999912034720 262864330.243561506271 1 60415.531418192 2024-04-15T12:45:14.531805+00:00 19994330.270366456360 27870000.000061772764 262864330.270424544811 1 60415.531429691 2024-04-15T12:45:15.525277+00:00 19994330.179445076734 27870000.000107064843 262864330.179548442364 1 60415.531441237 2024-04-15T12:45:16.522864+00:00 19994330.272793743759 27869999.999964769930 262864330.272754818201 1 60415.531452847 2024-04-15T12:45:17.526002+00:00 19994330.272735040635 27869999.999944664538 262864330.272675991058 1 60415.531464408 2024-04-15T12:45:18.524870+00:00 19994330.273526728153 27869999.999986663461 262864330.273509681225 1 60415.531476023 2024-04-15T12:45:19.528379+00:00 19994330.273041702807 27869999.999993514270 262864330.273031502962 1 60415.531487541 2024-04-15T12:45:20.523517+00:00 19994330.272114623338 27869999.999969027936 262864330.272079974413 1 60415.531499087 2024-04-15T12:45:21.521151+00:00 19994330.271339863539 27869999.999975454062 262864330.271311610937 1 60415.531510756 2024-04-15T12:45:22.529347+00:00 19994330.237633351237 27870000.000157099217 262864330.237786740065 1 60415.531522307 2024-04-15T12:45:23.527274+00:00 19994330.272678498179 27870000.000005848706 262864330.272680640221 1 60415.531533903 2024-04-15T12:45:24.529243+00:00 19994329.518207274377 27870000.001553218812 262864329.519756793976 1 60415.531545458 2024-04-15T12:45:25.527627+00:00 19994329.453372426331 27870000.000120785087 262864329.453489512205 1 60415.531557048 2024-04-15T12:45:26.528969+00:00 19994329.756512373686 27869999.999722994864 262864329.756231665611 1 60415.531568636 2024-04-15T12:45:27.530190+00:00 19994329.554818175733 27870000.000053718686 262864329.554868191481 1 60415.531580182 2024-04-15T12:45:28.527689+00:00 19994329.514385420829 27870000.000149231404 262864329.514530956745 1 60415.531591764 2024-04-15T12:45:29.528366+00:00 19994329.689886827022 27869999.998928617686 262864329.688811749220 1 60415.531603320 2024-04-15T12:45:30.526857+00:00 19994330.273785222322 27869999.999466739595 262864330.273248285055 1 60415.531614950 2024-04-15T12:45:31.531673+00:00 19994330.274221360683 27869999.999777980149 262864330.273995637894 1 60415.531626550 2024-04-15T12:45:32.533898+00:00 19994330.273054461926 27869999.999894864857 262864330.272945612669 1 60415.531638061 2024-04-15T12:45:33.528459+00:00 19994330.272517126054 27869999.999942276627 262864330.272455692291 1 60415.531649572 2024-04-15T12:45:34.522993+00:00 19994330.273383524269 27869999.999971680343 262864330.273351520300 1 60415.531661137 2024-04-15T12:45:35.522191+00:00 19994330.258805356920 27870000.000012200326 262864330.258813858032 1 60415.531672753 2024-04-15T12:45:36.525854+00:00 19994330.273062653840 27869999.999977394938 262864330.273036360741 1 60415.531684391 2024-04-15T12:45:37.531370+00:00 19994330.273063521832 27869999.999963175505 262864330.273022979498 1 60415.531695864 2024-04-15T12:45:38.522627+00:00 19994330.272848427296 27869999.999949011952 262864330.272793740034 1 60415.531707534 2024-04-15T12:45:39.530884+00:00 19994330.273028410971 27869999.999956179410 262864330.272980898619 1 60415.531718999 2024-04-15T12:45:40.521511+00:00 19994330.273183859885 27869999.999959625304 262864330.273139774799 1 60415.531730705 2024-04-15T12:45:41.532882+00:00 19994330.273169782013 27869999.999976936728 262864330.273143023252 1 60415.531742145 2024-04-15T12:45:42.521356+00:00 19994330.273790042847 27870000.000005006790 262864330.273791342974 1 60415.531753745 2024-04-15T12:45:43.523616+00:00 19994330.179486777633 27870000.000589299947 262864330.180072396994 1 60415.531765367 2024-04-15T12:45:44.527752+00:00 19994330.061501774937 27869999.999986007810 262864330.061484068632 1 60415.531776907 2024-04-15T12:45:45.524733+00:00 19994330.265946604311 27869999.999655134976 262864330.265598028898 1 60415.531788475 2024-04-15T12:45:46.524215+00:00 19994330.272934675217 27869999.999919366091 262864330.272850334644 1 60415.531800081 2024-04-15T12:45:47.526979+00:00 19994330.262742843479 27870000.000011272728 262864330.262750416994 1 60415.531811587 2024-04-15T12:45:48.521057+00:00 19994330.272782448679 27869999.999971803278 262864330.272750556469 1 60415.531823227 2024-04-15T12:45:49.526845+00:00 19994330.273268423975 27869999.999994061887 262864330.273258805275 1 60415.531834797 2024-04-15T12:45:50.526487+00:00 19994330.272646166384 27869999.999961335212 262864330.272603809834 1 60415.531846303 2024-04-15T12:45:51.520544+00:00 19994330.273275479674 27869999.999947313219 262864330.273219108582 1 60415.531857891 2024-04-15T12:45:52.521769+00:00 19994330.272612757981 27870000.000003270805 262864330.272612333298 1 60415.531869566 2024-04-15T12:45:53.530500+00:00 19994330.272994134575 27869999.999948207289 262864330.272938638926 1 60415.531881140 2024-04-15T12:45:54.530516+00:00 19994330.273031789809 27869999.999965831637 262864330.272993952036 1 60415.531892610 2024-04-15T12:45:55.521527+00:00 19994330.273608144373 27870000.000012509525 262864330.273616969585 1 60415.531904364 2024-04-15T12:45:56.537063+00:00 19994330.273067925125 27870000.000055901706 262864330.273120135069 1 60415.531915810 2024-04-15T12:45:57.525977+00:00 19994330.272568691522 27870000.000015839934 262864330.272580862045 1 60415.531927376 2024-04-15T12:45:58.525267+00:00 19994330.271033581346 27870000.000041235238 262864330.271071135998 1 60415.531939051 2024-04-15T12:45:59.534028+00:00 19994330.272271353751 27869999.999970689416 262864330.272238343954 1 60415.531950644 2024-04-15T12:46:00.535643+00:00 19994330.272780820727 27869999.999993987381 262864330.272771120071 1 60415.531962295 2024-04-15T12:46:01.542285+00:00 19994330.272864382714 27869999.999980788678 262864330.272841453552 1 60415.531973749 2024-04-15T12:46:02.531960+00:00 19994330.273105956614 27869999.999963425100 262864330.273065686226 1 60415.531985299 2024-04-15T12:46:03.529851+00:00 19994330.272855684161 27869999.999954614788 262864330.272806584835 1 60415.531996820 2024-04-15T12:46:04.525216+00:00 19994330.273269545287 27870000.000044438988 262864330.273310273886 1 60415.532008371 2024-04-15T12:46:05.523284+00:00 19994330.272281188518 27869999.999988164753 262864330.272265672684 1 60415.532019947 2024-04-15T12:46:06.523381+00:00 19994330.272527750582 27870000.000030059367 262864330.272554129362 1 60415.532031598 2024-04-15T12:46:07.530018+00:00 19994330.273411747068 27870000.000045701861 262864330.273453772068 1 60415.532043101 2024-04-15T12:46:08.523910+00:00 19994330.271638441831 27869999.999985553324 262864330.271620303392 1 60415.532054767 2024-04-15T12:46:09.531902+00:00 19994330.261061500758 27869999.999976933002 262864330.261034727097 1 60415.532066253 2024-04-15T12:46:10.524216+00:00 19994330.273212473840 27869999.999982900918 262864330.273191660643 1 60415.532077909 2024-04-15T12:46:11.531390+00:00 19994330.273522622883 27869999.999955371022 262864330.273474276066 1 60415.532089469 2024-04-15T12:46:12.530074+00:00 19994330.273043140769 27870000.000007379800 262864330.273046851158 1 60415.532100988 2024-04-15T12:46:13.525347+00:00 19994330.250839523971 27870000.000075716525 262864330.250911563635 1 60415.532112532 2024-04-15T12:46:14.522815+00:00 19994330.271351970732 27869999.999984458089 262864330.271332710981 1 60415.532124158 2024-04-15T12:46:15.527198+00:00 19994330.272268429399 27870000.000009421259 262864330.272274136543 1 60415.532136194 2024-04-15T12:46:16.567216+00:00 19994330.272839013487 27869999.999996170402 262864330.272831499577 1 60415.532147352 2024-04-15T12:46:17.531221+00:00 19994330.272316202521 27869999.999983202666 262864330.272295713425 1 60415.532159166 2024-04-15T12:46:18.551986+00:00 19994330.273020204157 27869999.999998144805 262864330.273014664650 1 60415.532170421 2024-04-15T12:46:19.524415+00:00 19994330.254356600344 27870000.000169936568 262864330.254522830248 1 60415.532181952 2024-04-15T12:46:20.520624+00:00 19994330.244451630861 27869999.999676696956 262864330.244124650955 1 60415.532193741 2024-04-15T12:46:21.539194+00:00 19994330.236540459096 27869999.999809157103 262864330.236345916986 1 60415.532205127 2024-04-15T12:46:22.522962+00:00 19994330.272043213248 27870000.000001203269 262864330.272040724754 1 60415.532216732 2024-04-15T12:46:23.525679+00:00 19994330.031825624406 27870000.000282429159 262864330.032104372978 1 60415.532228283 2024-04-15T12:46:24.523652+00:00 19994330.232451282442 27869999.999831199646 262864330.232278794050 1 60415.532239862 2024-04-15T12:46:25.524067+00:00 19994330.149789493531 27870000.000569503754 262864330.150355279446 1 60415.532251478 2024-04-15T12:46:26.527706+00:00 19994330.259526714683 27869999.999905280769 262864330.259428322315 1 60415.532263014 2024-04-15T12:46:27.524359+00:00 19994330.244129236788 27870000.000051669776 262864330.244177222252 1 60415.532274563 2024-04-15T12:46:28.522276+00:00 19994330.272129099816 27869999.999935220927 262864330.272060602903 1 60415.532286398 2024-04-15T12:46:29.544745+00:00 19994330.272585399449 27869999.999978363514 262864330.272560060024 1 60415.532297721 2024-04-15T12:46:30.523074+00:00 19994330.273428775370 27870000.000020869076 262864330.273445934057 1 60415.532309295 2024-04-15T12:46:31.523061+00:00 19994330.254951231182 27869999.999975051731 262864330.254922598600 1 60415.532320867 2024-04-15T12:46:32.522947+00:00 19994330.270607400686 27869999.999988216907 262864330.270591944456 1 60415.532332423 2024-04-15T12:46:33.521322+00:00 19994330.271347537637 27869999.999972719699 262864330.271316587925 1 60415.532343987 2024-04-15T12:46:34.520470+00:00 19994330.243548959494 27869999.999927643687 262864330.243472903967 1 60415.532355621 2024-04-15T12:46:35.525684+00:00 19994330.273769900203 27869999.999972160906 262864330.273738384247 1 60415.532367178 2024-04-15T12:46:36.524204+00:00 19994330.267721876502 27869999.999957639724 262864330.267675817013 1 60415.532378702 2024-04-15T12:46:37.519843+00:00 19994330.273144628853 27870000.000007856637 262864330.273148804903 1 60415.532390879 2024-04-15T12:46:38.571993+00:00 19994330.272182092071 27869999.999998081475 262864330.272176504135 1 60415.532401916 2024-04-15T12:46:39.525549+00:00 19994330.180001355708 27870000.000171236694 262864330.180168896914 1 60415.532413457 2024-04-15T12:46:40.522657+00:00 19994330.271827016026 27869999.999971203506 262864330.271794527769 1 60415.532425036 2024-04-15T12:46:41.523133+00:00 19994329.771550487727 27870000.001242835075 262864329.772789627314 1 60415.532436592 2024-04-15T12:46:42.521554+00:00 19994329.967341613024 27869999.999349858612 262864329.966687768698 1 60415.532448169 2024-04-15T12:46:43.521821+00:00 19994330.268610544503 27869999.999648291618 262864330.268255144358 1 60415.532459808 2024-04-15T12:46:44.527425+00:00 19994330.220345403999 27870000.000073768198 262864330.220415472984 1 60415.532471299 2024-04-15T12:46:45.520231+00:00 19994330.235836226493 27869999.999912317842 262864330.235744863749 1 60415.532482882 2024-04-15T12:46:46.520989+00:00 19994330.237939629704 27870000.000120110810 262864330.238056033850 1 60415.532494466 2024-04-15T12:46:47.521836+00:00 19994330.204970177263 27869999.999947067350 262864330.204913556576 1 60415.532506081 2024-04-15T12:46:48.525437+00:00 19994330.257062852383 27869999.999972172081 262864330.257031321526 1 60415.532517631 2024-04-15T12:46:49.523321+00:00 19994330.272786200047 27869999.999973077327 262864330.272755593061 1 60415.532529271 2024-04-15T12:46:50.529011+00:00 19994330.255075540394 27869999.999915495515 262864330.254987329245 1 60415.532540798 2024-04-15T12:46:51.524960+00:00 19994330.273103438318 27869999.999974247068 262864330.273074001074 1 60415.532552479 2024-04-15T12:46:52.534190+00:00 19994330.273624833673 27870000.000000067055 262864330.273621201515 1 60415.532564021 2024-04-15T12:46:53.531415+00:00 19994330.045136883855 27870000.000293910503 262864330.045427083969 1 60415.532575605 2024-04-15T12:46:54.532208+00:00 19994330.153976485133 27869999.999851182103 262864330.153823971748 1 60415.532587108 2024-04-15T12:46:55.526111+00:00 19994330.227820429951 27870000.000221095979 262864330.228037834167 1 60415.532598617 2024-04-15T12:46:56.520535+00:00 19994330.253678604960 27869999.999798446894 262864330.253473341465 1 60415.532610282 2024-04-15T12:46:57.528374+00:00 19994330.273523017764 27869999.999990709126 262864330.273510038853 1 60415.532621856 2024-04-15T12:46:58.528347+00:00 19994330.273620244116 27869999.999944176525 262864330.273560732603 1 60415.532633364 2024-04-15T12:46:59.522643+00:00 19994330.273109558970 27870000.000042665750 262864330.273148536682 1 60415.532644990 2024-04-15T12:47:00.527171+00:00 19994330.257947761565 27870000.000069636852 262864330.258013725281 1 60415.532656751 2024-04-15T12:47:01.543266+00:00 19994330.272635020316 27869999.999981302768 262864330.272612631321 1 60415.532668074 2024-04-15T12:47:02.521548+00:00 19994330.273222740740 27870000.000008754432 262864330.273227810860 1 60415.532679632 2024-04-15T12:47:03.520188+00:00 19994330.267208494246 27870000.000193011016 262864330.267397791147 1 60415.532691198 2024-04-15T12:47:04.519559+00:00 19994330.266704533249 27869999.999945178628 262864330.266645997763 1 60415.532702796 2024-04-15T12:47:05.521566+00:00 19994330.273290026933 27869999.999985344708 262864330.273271679878 1 60415.532714413 2024-04-15T12:47:06.525225+00:00 19994330.200413558632 27870000.000102944672 262864330.200512796640 1 60415.532725946 2024-04-15T12:47:07.521685+00:00 19994330.268175020814 27869999.999935295433 262864330.268106639385 1 60415.532737532 2024-04-15T12:47:08.522715+00:00 19994330.224383424968 27870000.000107731670 262864330.224487453699 1 60415.532749085 2024-04-15T12:47:09.520934+00:00 19994330.273154638708 27869999.999980065972 262864330.273131012917 1 60415.532760723 2024-04-15T12:47:10.526476+00:00 19994330.271155316383 27869999.999996975064 262864330.271148592234 1 60415.532772220 2024-04-15T12:47:11.519783+00:00 19994330.272765379399 27870000.000018030405 262864330.272779703140 1 60415.532783804 2024-04-15T12:47:12.520623+00:00 19994330.240577448159 27869999.999971374869 262864330.240545153618 1 60415.532795419 2024-04-15T12:47:13.524174+00:00 19994330.273837354034 27870000.000026006252 262864330.273859679699 1 60415.532807058 2024-04-15T12:47:14.529838+00:00 19994330.271971203387 27870000.000008203089 262864330.271975696087 1 60415.532818601 2024-04-15T12:47:15.527086+00:00 19994330.256739493459 27870000.000033535063 262864330.256769329309 1 60415.532830214 2024-04-15T12:47:16.530450+00:00 19994330.272823426872 27869999.999977089465 262864330.272796809673 1 60415.532841832 2024-04-15T12:47:17.534335+00:00 19994330.237291827798 27869999.999843824655 262864330.237131953239 1 60415.532853360 2024-04-15T12:47:18.530333+00:00 19994330.268834814429 27869999.999934185296 262864330.268765330315 1 60415.532865598 2024-04-15T12:47:19.587636+00:00 19994330.271691821516 27870000.000042941421 262864330.271731078625 1 60415.532876486 2024-04-15T12:47:20.528404+00:00 19994330.263003192842 27870000.000035956502 262864330.263035446405 1 60415.532888045 2024-04-15T12:47:21.527083+00:00 19994330.260408733040 27870000.000142049044 262864330.260547071695 1 60415.532899624 2024-04-15T12:47:22.527503+00:00 19994330.216877389699 27869999.999828375876 262864330.216702073812 1 60415.532911311 2024-04-15T12:47:23.537300+00:00 19994330.273311197758 27870000.000033464283 262864330.273340970278 1 60415.532922847 2024-04-15T12:47:24.533974+00:00 19994330.259858071804 27870000.000028960407 262864330.259883344173 1 60415.532934329 2024-04-15T12:47:25.526070+00:00 19994330.218507472426 27869999.999949842691 262864330.218453615904 1 60415.532946050 2024-04-15T12:47:26.538742+00:00 19994330.255928095430 27869999.999991111457 262864330.255915522575 1 60415.532957496 2024-04-15T12:47:27.527648+00:00 19994330.273064605892 27869999.999980691820 262864330.273041605949 1 60415.532968978 2024-04-15T12:47:28.519694+00:00 19994330.253726124763 27869999.999958995730 262864330.253681421280 1 60415.532980598 2024-04-15T12:47:29.523619+00:00 19994330.271293237805 27870000.000004224479 262864330.271293759346 1 60415.532992225 2024-04-15T12:47:30.528233+00:00 19994330.264165841043 27869999.999994277954 262864330.264156430960 1 60415.533003859 2024-04-15T12:47:31.533385+00:00 19994330.272382188588 27869999.999979656190 262864330.272358149290 1 60415.533015373 2024-04-15T12:47:32.528200+00:00 19994330.268773742020 27870000.000026062131 262864330.268796086311 1 60415.533026997 2024-04-15T12:47:33.532571+00:00 19994330.271898988634 27870000.000002726912 262864330.271898031235 1 60415.533038566 2024-04-15T12:47:34.532106+00:00 19994330.273363169283 27870000.000011086464 262864330.273370563984 1 60415.533050257 2024-04-15T12:47:35.542161+00:00 19994330.271519709378 27869999.999987673014 262864330.271503686905 1 60415.533061816 2024-04-15T12:47:36.540926+00:00 19994330.272737331688 27870000.000023711473 262864330.272757351398 1 60415.533073395 2024-04-15T12:47:37.541268+00:00 19994330.272756244987 27869999.999975718558 262864330.272728264332 1 60415.533084866 2024-04-15T12:47:38.532393+00:00 19994330.273459859192 27869999.999953337014 262864330.273409485817 1 60415.533096305 2024-04-15T12:47:39.520771+00:00 19994330.273156721145 27870000.000006590039 262864330.273159623146 1 60415.533107933 2024-04-15T12:47:40.525435+00:00 19994330.261271059513 27869999.999981798232 262864330.261249154806 1 60415.533119530 2024-04-15T12:47:41.527447+00:00 19994330.273360397667 27870000.000024408102 262864330.273381114006 1 60415.533131123 2024-04-15T12:47:42.529014+00:00 19994330.271532006562 27870000.000004224479 262864330.271532535553 1 60415.533142671 2024-04-15T12:47:43.526734+00:00 19994330.272743083537 27869999.999961216003 262864330.272700607777 1 60415.533154193 2024-04-15T12:47:44.522308+00:00 19994330.272462114692 27870000.000020645559 262864330.272479057312 1 60415.533165850 2024-04-15T12:47:45.529409+00:00 19994330.272859446704 27869999.999991025776 262864330.272846788168 1 60415.533177687 2024-04-15T12:47:46.552195+00:00 19994330.274028632790 27870000.000074151903 262864330.274099081755 1 60415.533188972 2024-04-15T12:47:47.527170+00:00 19994330.271955605596 27870000.000040709972 262864330.271992623806 1 60415.533200557 2024-04-15T12:47:48.528158+00:00 19994330.271270580590 27870000.000004164875 262864330.271271049976 1 60415.533212103 2024-04-15T12:47:49.525723+00:00 19994330.272932935506 27869999.999974664301 262864330.272903919220 1 60415.533223719 2024-04-15T12:47:50.529327+00:00 19994330.272776231170 27869999.999996241182 262864330.272768795490 1 60415.533235529 2024-04-15T12:47:51.549735+00:00 19994330.272793926299 27870000.000000167638 262864330.272790402174 1 60415.533246811 2024-04-15T12:47:52.524531+00:00 19994330.271675854921 27870000.000007957220 262864330.271680116653 1 60415.533258533 2024-04-15T12:47:53.537277+00:00 19994330.270022161305 27869999.999975387007 262864330.269993841648 1 60415.533270113 2024-04-15T12:47:54.537740+00:00 19994330.272638503462 27869999.999990660697 262864330.272625476122 1 60415.533281720 2024-04-15T12:47:55.540629+00:00 19994330.272874150425 27870000.000024557114 262864330.272895008326 1 60415.533293323 2024-04-15T12:47:56.543085+00:00 19994330.273601427674 27870000.000014971942 262864330.273612678051 1 60415.533304825 2024-04-15T12:47:57.536865+00:00 19994330.270394723862 27870000.000027231872 262864330.270418256521 1 60415.533316244 2024-04-15T12:47:58.523497+00:00 19994330.273918140680 27869999.999976232648 262864330.273890674114 1 60415.533328654 2024-04-15T12:47:59.595725+00:00 19994330.252702131867 27870000.000085823238 262864330.252784252167 1 60415.533339532 2024-04-15T12:48:00.535562+00:00 19994330.263653174043 27870000.000083435327 262864330.263732910156 1 60415.533351216 2024-04-15T12:48:01.545050+00:00 19994330.269022032619 27869999.999911345541 262864330.268929660320 1 60415.533362553 2024-04-15T12:48:02.524539+00:00 19994330.273298002779 27869999.999988880008 262864330.273283183575 1 60415.533374136 2024-04-15T12:48:03.525353+00:00 19994330.272644035518 27870000.000002156943 262864330.272642493248 1 60415.533385737 2024-04-15T12:48:04.527677+00:00 19994330.265987906605 27870000.000007905066 262864330.265992105007 1 60415.533397316 2024-04-15T12:48:05.528140+00:00 19994330.271418947726 27870000.000025290996 262864330.271440565586 1 60415.533408833 2024-04-15T12:48:06.523186+00:00 19994330.144729234278 27870000.000286631286 262864330.145012170076 1 60415.533420516 2024-04-15T12:48:07.532599+00:00 19994330.123979862779 27869999.999982561916 262864330.123958736658 1 60415.533431949 2024-04-15T12:48:08.520372+00:00 19994330.160680092871 27869999.999997958541 262864330.160674363375 1 60415.533443585 2024-04-15T12:48:09.525730+00:00 19994330.064527790993 27870000.000374097377 262864330.064898192883 1 60415.533455248 2024-04-15T12:48:10.533380+00:00 19994330.061086289585 27870000.000105954707 262864330.061188548803 1 60415.533466835 2024-04-15T12:48:11.534500+00:00 19994330.016880530864 27870000.000285238028 262864330.017162084579 1 60415.533478297 2024-04-15T12:48:12.524870+00:00 19994330.084880996495 27869999.999801166356 262864330.084678471088 1 60415.533489829 2024-04-15T12:48:13.521202+00:00 19994330.197337061167 27869999.999922133982 262864330.197255492210 1 60415.533501448 2024-04-15T12:48:14.525138+00:00 19994330.193039551377 27870000.000057809055 262864330.193093657494 1 60415.533513044 2024-04-15T12:48:15.527017+00:00 19994330.218803018332 27869999.999691881239 262864330.218491196632 1 60415.533524613 2024-04-15T12:48:16.526533+00:00 19994330.233708832413 27870000.000036269426 262864330.233741402626 1 60415.533536457 2024-04-15T12:48:17.549922+00:00 19994330.271018598229 27869999.999937888235 262864330.270952790976 1 60415.533547717 2024-04-15T12:48:18.522725+00:00 19994330.070109456778 27870000.000124540180 262864330.070230305195 1 60415.533559390 2024-04-15T12:48:19.531345+00:00 19994330.033424716443 27869999.999990131706 262864330.033411145210 1 60415.533570912 2024-04-15T12:48:20.526750+00:00 19994329.881783124059 27869999.999947194010 262864329.881726622581 1 60415.533582457 2024-04-15T12:48:21.524306+00:00 19994330.273608792573 27869999.999858006835 262864330.273463129997 1 60415.533594065 2024-04-15T12:48:22.527264+00:00 19994330.272604841739 27869999.999947234988 262864330.272548407316 1 60415.533605602 2024-04-15T12:48:23.524027+00:00 19994330.271360307932 27869999.999963715672 262864330.271320313215 1 60415.533617198 2024-04-15T12:48:24.525938+00:00 19994330.079293157905 27870000.000502582639 262864330.079792052507 1 60415.533628724 2024-04-15T12:48:25.521701+00:00 19994330.272134434432 27869999.999864391983 262864330.271995127201 1 60415.533640320 2024-04-15T12:48:26.523633+00:00 19994330.271908409894 27869999.999975226820 262864330.271879941225 1 60415.533651926 2024-04-15T12:48:27.526356+00:00 19994330.198665656149 27869999.999940928072 262864330.198602885008 1 60415.533663472 2024-04-15T12:48:28.523964+00:00 19994330.217250417918 27869999.999095536768 262864330.216342240572 1 60415.533675052 2024-04-15T12:48:29.524485+00:00 19994330.260295040905 27870000.000058740377 262864330.260350078344 1 60415.533686612 2024-04-15T12:48:30.523261+00:00 19994329.992503564805 27870000.000311080366 262864329.992810934782 1 60415.533698162 2024-04-15T12:48:31.521157+00:00 19994330.099646996707 27870000.000308897346 262864330.099952191114 1 60415.533709730 2024-04-15T12:48:32.520688+00:00 19994330.177830245346 27869999.999543845654 262864330.177370399237 1 60415.533721400 2024-04-15T12:48:33.529004+00:00 19994330.237954162061 27870000.000231344253 262864330.238181829453 1 60415.533732932 2024-04-15T12:48:34.525276+00:00 19994330.268482230604 27869999.999916825444 262864330.268395364285 1 60415.533744458 2024-04-15T12:48:35.521153+00:00 19994330.219452466816 27870000.000072982162 262864330.219521760941 1 60415.533756042 2024-04-15T12:48:36.522058+00:00 19994330.269261702895 27869999.999932933599 262864330.269190967083 1 60415.533767578 2024-04-15T12:48:37.518779+00:00 19994330.244486030191 27870000.000132098794 262864330.244614422321 1 60415.533779192 2024-04-15T12:48:38.522201+00:00 19994330.212151061743 27870000.000026259571 262864330.212173610926 1 60415.533790837 2024-04-15T12:48:39.528326+00:00 19994329.934235561639 27870000.000154994428 262864329.934386879206 1 60415.533802463 2024-04-15T12:48:40.532829+00:00 19994330.272821426392 27869999.999871313572 262864330.272689044476 1 60415.533814089 2024-04-15T12:48:41.537273+00:00 19994330.270932901651 27869999.999980323017 262864330.270909547806 1 60415.533825550 2024-04-15T12:48:42.527536+00:00 19994330.271607577801 27869999.999937593937 262864330.271541476250 1 60415.533837086 2024-04-15T12:48:43.524229+00:00 19994330.271821394563 27869999.999948017299 262864330.271765708923 1 60415.533848679 2024-04-15T12:48:44.525883+00:00 19994329.892310593277 27870000.000890050083 262864329.893196940422 1 60415.533860232 2024-04-15T12:48:45.524036+00:00 19994330.240835200995 27869999.999718382955 262864330.240549862385 1 60415.533871916 2024-04-15T12:48:46.533500+00:00 19994330.255008753389 27869999.999985996634 262864330.254991054535 1 60415.533883365 2024-04-15T12:48:47.522734+00:00 19994330.214093841612 27870000.000046275556 262864330.214136421680 1 60415.533894983 2024-04-15T12:48:48.526553+00:00 19994330.260855086148 27869999.999925732613 262864330.260777115822 1 60415.533906545 2024-04-15T12:48:49.525438+00:00 19994330.114461820573 27870000.000221148133 262864330.114679247141 1 60415.533918065 2024-04-15T12:48:50.520771+00:00 19994330.272871438414 27869999.999971125275 262864330.272838860750 1 60415.533929639 2024-04-15T12:48:51.520852+00:00 19994330.273337040097 27869999.999961405993 262864330.273294746876 1 60415.533941202 2024-04-15T12:48:52.519845+00:00 19994330.258732173592 27869999.999945186079 262864330.258673667908 1 60415.533952792 2024-04-15T12:48:53.521213+00:00 19994330.253829739988 27869999.999998558313 262864330.253824621439 1 60415.533964352 2024-04-15T12:48:54.520014+00:00 19994330.272524047643 27869999.999996837229 262864330.272517204285 1 60415.533975945 2024-04-15T12:48:55.521651+00:00 19994329.934847142547 27869999.999403912574 262864329.934247374535 1 60415.533987530 2024-04-15T12:48:56.522559+00:00 19994330.273143403232 27869999.999858666211 262864330.272998392582 1 60415.533999076 2024-04-15T12:48:57.520123+00:00 19994330.272933114320 27869999.999983079731 262864330.272912502289 1 60415.534010642 2024-04-15T12:48:58.519462+00:00 19994330.234680820256 27870000.000014744699 262864330.234691888094 1 60415.534022357 2024-04-15T12:48:59.531656+00:00 19994330.066320650280 27870000.000674743205 262864330.066991716623 1 60415.534033808 2024-04-15T12:49:00.520999+00:00 19994329.864350307733 27869999.999593593180 262864329.863940209150 1 60415.534045374 2024-04-15T12:49:01.520303+00:00 19994330.273189287633 27869999.999836672097 262864330.273022264242 1 60415.534056953 2024-04-15T12:49:02.520717+00:00 19994330.271796688437 27869999.999933954328 262864330.271726965904 1 60415.534068529 2024-04-15T12:49:03.520934+00:00 19994330.272273819894 27869999.999973244965 262864330.272243350744 1 60415.534080097 2024-04-15T12:49:04.520394+00:00 19994330.273131184280 27870000.000002242625 262864330.273129731417 1 60415.534091668 2024-04-15T12:49:05.520125+00:00 19994330.272954959422 27869999.999996386468 262864330.272947669029 1 60415.534103258 2024-04-15T12:49:06.521483+00:00 19994330.119303166866 27870000.000282306224 262864330.119581788778 1 60415.534114880 2024-04-15T12:49:07.525589+00:00 19994329.553312044591 27870000.001775681973 262864329.555084019899 1 60415.534126539 2024-04-15T12:49:08.532930+00:00 19994330.268526058644 27869999.999584898353 262864330.268107265234 1 60415.534138003 2024-04-15T12:49:09.523476+00:00 19994330.273128833622 27869999.999877355993 262864330.273002505302 1 60415.534149599 2024-04-15T12:49:10.525321+00:00 19994330.263016056269 27869999.999957207590 262864330.262969553471 1 60415.534161128 2024-04-15T12:49:11.521416+00:00 19994330.273481890559 27869999.999982327223 262864330.273460507393 1 60415.534172790 2024-04-15T12:49:12.529066+00:00 19994330.249810677022 27870000.000091489404 262864330.249898463488 1 60415.534184297 2024-04-15T12:49:13.523248+00:00 19994330.246451374143 27869999.999570537359 262864330.246018230915 1 60415.534195884 2024-04-15T12:49:14.524405+00:00 19994330.223717890680 27870000.000362243503 262864330.224076449871 1 60415.534207450 2024-04-15T12:49:15.523658+00:00 19994330.268273659050 27869999.999871548265 262864330.268141508102 1 60415.534219074 2024-04-15T12:49:16.527955+00:00 19994330.272315181792 27869999.999964337796 262864330.272275805473 1 60415.534230562 2024-04-15T12:49:17.520539+00:00 19994330.257401909679 27870000.000015459955 262864330.257413685322 1 60415.534242209 2024-04-15T12:49:18.526881+00:00 19994330.268800176680 27870000.000010974705 262864330.268807440996 1 60415.534253723 2024-04-15T12:49:19.521688+00:00 19994330.273115202785 27869999.999986514449 262864330.273098051548 1 60415.534265272 2024-04-15T12:49:20.519474+00:00 19994330.254635833204 27869999.999959256500 262864330.254591405392 1 60415.534276880 2024-04-15T12:49:21.522432+00:00 19994330.160621985793 27870000.000070560724 262864330.160688877106 1 60415.534288426 2024-04-15T12:49:22.519989+00:00 19994330.191972304136 27870000.000458173454 262864330.192426800728 1 60415.534300072 2024-04-15T12:49:23.526214+00:00 19994330.152827221900 27869999.999468166381 262864330.152291715145 1 60415.534311603 2024-04-15T12:49:24.522488+00:00 19994330.273363683373 27869999.999934297055 262864330.273294270039 1 60415.534323168 2024-04-15T12:49:25.521737+00:00 19994330.272674564272 27869999.999937232584 262864330.272608101368 1 60415.534334731 2024-04-15T12:49:26.520742+00:00 19994329.973172035068 27870000.000195570290 262864329.973363906145 1 60415.534346386 2024-04-15T12:49:27.527756+00:00 19994329.903748702258 27869999.998947575688 262864329.902692556381 1 60415.534357924 2024-04-15T12:49:28.524635+00:00 19994330.254325620830 27869999.999708592892 262864330.254030525684 1 60415.534369452 2024-04-15T12:49:29.520648+00:00 19994330.273249987513 27869999.999876927584 262864330.273123204708 1 60415.534381052 2024-04-15T12:49:30.522909+00:00 19994330.273317620158 27869999.999951392412 262864330.273265302181 1 60415.534392597 2024-04-15T12:49:31.520345+00:00 19994330.272768694907 27869999.999982308596 262864330.272747308016 1 60415.534404206 2024-04-15T12:49:32.523373+00:00 19994330.273204613477 27869999.999981399626 262864330.273182332516 1 60415.534415754 2024-04-15T12:49:33.521192+00:00 19994330.272908478975 27869999.999978888780 262864330.272883683443 1 60415.534427334 2024-04-15T12:49:34.521653+00:00 19994330.214915029705 27869999.999992590398 262864330.214903920889 1 60415.534438881 2024-04-15T12:49:35.519296+00:00 19994330.272616598755 27869999.999943453819 262864330.272556364536 1 60415.534450577 2024-04-15T12:49:36.529813+00:00 19994330.149165458977 27869999.999970041215 262864330.149131804705 1 60415.534462049 2024-04-15T12:49:37.521049+00:00 19994330.272642776370 27869999.999985430390 262864330.272624492645 1 60415.534473689 2024-04-15T12:49:38.526725+00:00 19994330.267291463912 27869999.999963074923 262864330.267250835896 1 60415.534485196 2024-04-15T12:49:39.520933+00:00 19994330.272713977844 27869999.999939966947 262864330.272650271654 1 60415.534496771 2024-04-15T12:49:40.521041+00:00 19994330.222871016711 27869999.999926101416 262864330.222793400288 1 60415.534508375 2024-04-15T12:49:41.523551+00:00 19994329.925857432187 27870000.001103516668 262864329.926957249641 1 60415.534519965 2024-04-15T12:49:42.525010+00:00 19994330.137960560620 27869999.998934913427 262864330.136891782284 1 60415.534531516 2024-04-15T12:49:43.522976+00:00 19994330.271145593375 27869999.999946877360 262864330.271088778973 1 60415.534543129 2024-04-15T12:49:44.526371+00:00 19994330.230547588319 27869999.999928921461 262864330.230472803116 1 60415.534554766 2024-04-15T12:49:45.531842+00:00 19994330.206440664828 27870000.000167511404 262864330.206604480743 1 60415.534566292 2024-04-15T12:49:46.527610+00:00 19994330.271562185138 27869999.999991282821 262864330.271549791098 1 60415.534577772 2024-04-15T12:49:47.519490+00:00 19994330.119138672948 27870000.000174276531 262864330.119309246540 1 60415.534589349 2024-04-15T12:49:48.519753+00:00 19994330.255819134414 27870000.000015314668 262864330.255830764771 1 60415.534601009 2024-04-15T12:49:49.527210+00:00 19994330.242424935102 27869999.999947257340 262864330.242368489504 1 60415.534612532 2024-04-15T12:49:50.522797+00:00 19994330.271138187498 27870000.000029273331 262864330.271163761616 1 60415.534624091 2024-04-15T12:49:51.521452+00:00 19994330.230691682547 27870000.000241104513 262864330.230929076672 1 60415.534635664 2024-04-15T12:49:52.521401+00:00 19994329.674736484885 27870000.000372160226 262864329.675104975700 1 60415.534647233 2024-04-15T12:49:53.520920+00:00 19994330.240939158946 27869999.999736610800 262864330.240672081709 1 60415.534658807 2024-04-15T12:49:54.520900+00:00 19994330.113930109888 27870000.000877395272 262864330.114803791046 1 60415.534670373 2024-04-15T12:49:55.520265+00:00 19994330.145826570690 27870000.000169821084 262864330.145992696285 1 60415.534681939 2024-04-15T12:49:56.519547+00:00 19994330.121620245278 27869999.999747071415 262864330.121363610029 1 60415.534693564 2024-04-15T12:49:57.523937+00:00 19994330.173132505268 27870000.000266466290 262864330.173395276070 1 60415.534705105 2024-04-15T12:49:58.521052+00:00 19994330.170013062656 27869999.998954679817 262864330.168964058161 1 60415.534716717 2024-04-15T12:49:59.524323+00:00 19994330.168088074774 27869999.999638825655 262864330.167723208666 1 60415.534728267 2024-04-15T12:50:00.522235+00:00 19994330.273355577141 27869999.999950975180 262864330.273302853107 1 60415.534740414 2024-04-15T12:50:01.571775+00:00 19994330.093834199011 27869999.999690908939 262864330.093521416187 1 60415.534751541 2024-04-15T12:50:02.533115+00:00 19994330.273742683232 27869999.999898329377 262864330.273637294769 1 60415.534763031 2024-04-15T12:50:03.525882+00:00 19994330.173364713788 27869999.999795809388 262864330.173156797886 1 60415.534774689 2024-04-15T12:50:04.533116+00:00 19994330.273575063795 27869999.999951675534 262864330.273523032665 1 60415.534786242 2024-04-15T12:50:05.531265+00:00 19994330.273191962391 27869999.999976664782 262864330.273164927959 1 60415.534797828 2024-04-15T12:50:06.532307+00:00 19994330.269945140928 27870000.000181552023 262864330.270123004913 1 60415.534809455 2024-04-15T12:50:07.536895+00:00 19994329.756524890661 27869999.998874794692 262864329.755395978689 1 60415.534821059 2024-04-15T12:50:08.539458+00:00 19994330.270705997944 27869999.999873206019 262864330.270575523376 1 60415.534832621 2024-04-15T12:50:09.538455+00:00 19994330.272946637124 27869999.999861843884 262864330.272804766893 1 60415.534844091 2024-04-15T12:50:10.529495+00:00 19994330.272529646754 27869999.999969765544 262864330.272495746613 1 60415.534855647 2024-04-15T12:50:11.527921+00:00 19994330.273891206831 27870000.000003945082 262864330.273891448975 1 60415.534867242 2024-04-15T12:50:12.529721+00:00 19994330.273066796362 27869999.999971605837 262864330.273034691811 1 60415.534878806 2024-04-15T12:50:13.528868+00:00 19994330.272788442671 27869999.999965850264 262864330.272750586271 1 60415.534890471 2024-04-15T12:50:14.536708+00:00 19994330.170633964241 27869999.999949947000 262864330.170580208302 1 60415.534901930 2024-04-15T12:50:15.526726+00:00 19994330.273374017328 27869999.999955583364 262864330.273325920105 1 60415.534913770 2024-04-15T12:50:16.549735+00:00 19994330.271494682878 27869999.999987110496 262864330.271478116512 1 60415.534925008 2024-04-15T12:50:17.520667+00:00 19994330.272041078657 27870000.000016860664 262864330.272054255009 1 60415.534936623 2024-04-15T12:50:18.524218+00:00 19994330.273462183774 27869999.999968022108 262864330.273426502943 1 60415.534948290 2024-04-15T12:50:19.532284+00:00 19994330.272978421301 27870000.000003468245 262864330.272978186607 1 60415.534959824 2024-04-15T12:50:20.528765+00:00 19994330.273205064237 27869999.999998599291 262864330.273199975491 1 60415.534971408 2024-04-15T12:50:21.529622+00:00 19994329.989717263728 27869999.999028038234 262864329.988741606474 1 60415.534982879 2024-04-15T12:50:22.520716+00:00 19994330.273384049535 27869999.999868419021 262864330.273248791695 1 60415.534994501 2024-04-15T12:50:23.524895+00:00 19994330.127061646432 27870000.000335600227 262864330.127393543720 1 60415.535006071 2024-04-15T12:50:24.524541+00:00 19994330.272039670497 27869999.999936003238 262864330.271972000599 1 60415.535017719 2024-04-15T12:50:25.530974+00:00 19994330.273201111704 27869999.999947384000 262864330.273144781590 1 60415.535029268 2024-04-15T12:50:26.528757+00:00 19994330.272496145219 27869999.999948326498 262864330.272440761328 1 60415.535040783 2024-04-15T12:50:27.523626+00:00 19994330.270132735372 27870000.000002440065 262864330.270131468773 1 60415.535052418 2024-04-15T12:50:28.528913+00:00 19994330.271889194846 27870000.000003714114 262864330.271889209747 1 60415.535063944 2024-04-15T12:50:29.524723+00:00 19994330.262952703983 27870000.000056449324 262864330.263005465269 1 60415.535075489 2024-04-15T12:50:30.522247+00:00 19994330.273344695568 27869999.999991472811 262864330.273332476616 1 60415.535087050 2024-04-15T12:50:31.521151+00:00 19994330.018111325800 27869999.999892212451 262864330.017999827862 1 60415.535098634 2024-04-15T12:50:32.521999+00:00 19994330.259805373847 27869999.999911848456 262864330.259713530540 1 60415.535110238 2024-04-15T12:50:33.524544+00:00 19994330.272710397840 27869999.999959900975 262864330.272666573524 1 60415.535121810 2024-04-15T12:50:34.524385+00:00 19994330.271595947444 27869999.999961409718 262864330.271553665400 1 60415.535133346 2024-04-15T12:50:35.521121+00:00 19994330.272527337074 27870000.000000678003 262864330.272524327040 1 60415.535144911 2024-04-15T12:50:36.520338+00:00 19994330.273163441569 27869999.999994471669 262864330.273154199123 1 60415.535156500 2024-04-15T12:50:37.521577+00:00 19994330.274022839963 27869999.999988228083 262864330.274007380009 1 60415.535168127 2024-04-15T12:50:38.526202+00:00 19994330.273420918733 27869999.999980665743 262864330.273397892714 1 60415.535179657 2024-04-15T12:50:39.522375+00:00 19994330.273924738169 27869999.999965175986 262864330.273886233568 1 60415.535191247 2024-04-15T12:50:40.523720+00:00 19994330.273940443993 27870000.000021938235 262864330.273958683014 1 60415.535202871 2024-04-15T12:50:41.528061+00:00 19994330.273157317191 27869999.999998562038 262864330.273152202368 1 60415.535214373 2024-04-15T12:50:42.521805+00:00 19994330.273466531187 27869999.999994471669 262864330.273457288742 1 60415.535225939 2024-04-15T12:50:43.521150+00:00 19994330.273144844919 27869999.999996282160 262864330.273137420416 1 60415.535237492 2024-04-15T12:50:44.519290+00:00 19994330.272239167243 27869999.999970022589 262864330.272205501795 1 60415.535249073 2024-04-15T12:50:45.519919+00:00 19994330.273243647069 27869999.999995756894 262864330.273235708475 1 60415.535260705 2024-04-15T12:50:46.524955+00:00 19994330.273652981967 27869999.999999519438 262864330.273648798466 1 60415.535272298 2024-04-15T12:50:47.526583+00:00 19994329.619591481984 27870000.000676423311 262864329.620264202356 1 60415.535283799 2024-04-15T12:50:48.520220+00:00 19994330.273399267346 27869999.999737020582 262864330.273132592440 1 60415.535295509 2024-04-15T12:50:49.531978+00:00 19994330.273143265396 27869999.999906335026 262864330.273045897484 1 60415.535306964 2024-04-15T12:50:50.521713+00:00 19994330.273613076657 27869999.999958563596 262864330.273567944765 1 60415.535318531 2024-04-15T12:50:51.521035+00:00 19994330.273746956140 27870000.000017009676 262864330.273760288954 1 60415.535330139 2024-04-15T12:50:52.524033+00:00 19994330.191370461136 27869999.999961104244 262864330.191327869892 1 60415.535341693 2024-04-15T12:50:53.522283+00:00 19994330.268349710852 27869999.999971088022 262864330.268317103386 1 60415.535353431 2024-04-15T12:50:54.536408+00:00 19994330.213123038411 27869999.999942902476 262864330.213062226772 1 60415.535364822 2024-04-15T12:50:55.520685+00:00 19994330.258945669979 27869999.999979928136 262864330.258921891451 1 60415.535376399 2024-04-15T12:50:56.520847+00:00 19994330.249184980989 27869999.999885223806 262864330.249066531658 1 60415.535388187 2024-04-15T12:50:57.539314+00:00 19994330.272749748081 27870000.000007595867 262864330.272753655910 1 60415.535399593 2024-04-15T12:50:58.524881+00:00 19994330.261459697038 27869999.999973993748 262864330.261429995298 1 60415.535411201 2024-04-15T12:50:59.527793+00:00 19994330.273380275816 27869999.999981854111 262864330.273358434439 1 60415.535422725 2024-04-15T12:51:00.523407+00:00 19994330.273632496595 27870000.000016227365 262864330.273645013571 1 60415.535434344 2024-04-15T12:51:01.527362+00:00 19994330.219875939190 27869999.999996438622 262864330.219868659973 1 60415.535445887 2024-04-15T12:51:02.524589+00:00 19994329.708517327905 27870000.000931043178 262864329.709444701672 1 60415.535457476 2024-04-15T12:51:03.525951+00:00 19994330.219670135528 27869999.999375447631 262864330.219041913748 1 60415.535469026 2024-04-15T12:51:04.523866+00:00 19994330.269677858800 27869999.999927308410 262864330.269601464272 1 60415.535480600 2024-04-15T12:51:05.523863+00:00 19994330.256399221718 27869999.999998230487 262864330.256393760443 1 60415.535492189 2024-04-15T12:51:06.525135+00:00 19994330.257159192115 27870000.000124983490 262864330.257280498743 1 60415.535503745 2024-04-15T12:51:07.523571+00:00 19994330.272924244404 27869999.999962840229 262864330.272883385420 1 60415.535515310 2024-04-15T12:51:08.522750+00:00 19994330.223647002131 27870000.000241860747 262864330.223885178566 1 60415.535526919 2024-04-15T12:51:09.525778+00:00 19994330.258608754724 27869999.999774724245 262864330.258379787207 1 60415.535538455 2024-04-15T12:51:10.522460+00:00 19994330.265715949237 27869999.999990541488 262864330.265702813864 1 60415.535550086 2024-04-15T12:51:11.527400+00:00 19994330.272959209979 27869999.999972127378 262864330.272927641869 1 60415.535561574 2024-04-15T12:51:12.519979+00:00 19994330.273656606674 27870000.000046242028 262864330.273699164391 1 60415.535573150 2024-04-15T12:51:13.520110+00:00 19994330.272632390261 27870000.000039719045 262864330.272668421268 1 60415.535584767 2024-04-15T12:51:14.523892+00:00 19994330.273525703698 27869999.999968163669 262864330.273490190506 1 60415.535596354 2024-04-15T12:51:15.524997+00:00 19994330.272261314094 27870000.000000309199 262864330.272257924080 1 60415.535607887 2024-04-15T12:51:16.521435+00:00 19994330.273127775639 27869999.999989427626 262864330.273113489151 1 60415.535619560 2024-04-15T12:51:17.529957+00:00 19994330.211426336318 27870000.000066664070 262864330.211489319801 1 60415.535631062 2024-04-15T12:51:18.523746+00:00 19994329.598793968558 27870000.000539865345 262864329.599330127239 1 60415.535642614 2024-04-15T12:51:19.521800+00:00 19994330.260949958116 27869999.999848522246 262864330.260794788599 1 60415.535654209 2024-04-15T12:51:20.523644+00:00 19994330.269437380135 27869999.999809980392 262864330.269243657589 1 60415.535665777 2024-04-15T12:51:21.523091+00:00 19994330.271753009409 27869999.999966066331 262864330.271715372801 1 60415.535677399 2024-04-15T12:51:22.527332+00:00 19994330.273068495095 27870000.000000730157 262864330.273065507412 1 60415.535688909 2024-04-15T12:51:23.521709+00:00 19994330.273448936641 27870000.000011906028 262864330.273457169533 1 60415.535700459 2024-04-15T12:51:24.519639+00:00 19994330.266991600394 27870000.000073187053 262864330.267061114311 1 60415.535712040 2024-04-15T12:51:25.520286+00:00 19994330.261441845447 27870000.000092331320 262864330.261530488729 1 60415.535723615 2024-04-15T12:51:26.520277+00:00 19994330.272722002119 27869999.999968335032 262864330.272686660290 1 60415.535735259 2024-04-15T12:51:27.526363+00:00 19994330.264588586986 27870000.000024236739 262864330.264609128237 1 60415.535746799 2024-04-15T12:51:28.523473+00:00 19994330.266255024821 27870000.000060923398 262864330.266312241554 1 60415.535758345 2024-04-15T12:51:29.520999+00:00 19994330.270110104233 27869999.999977625906 262864330.270084023476 1 60415.535769931 2024-04-15T12:51:30.522020+00:00 19994330.264775823802 27870000.000041235238 262864330.264813363552 1 60415.535781540 2024-04-15T12:51:31.525037+00:00 19994330.272861648351 27869999.999971229583 262864330.272829204798 1 60415.535793101 2024-04-15T12:51:32.523908+00:00 19994329.944546241313 27870000.001497428864 262864329.946039974689 1 60415.535804703 2024-04-15T12:51:33.526368+00:00 19994330.180180858821 27869999.999448273331 262864330.179625421762 1 60415.535816316 2024-04-15T12:51:34.529675+00:00 19994330.272839561105 27869999.999924048781 262864330.272759914398 1 60415.535827806 2024-04-15T12:51:35.522407+00:00 19994330.272495966405 27869999.999961972237 262864330.272454231977 1 60415.535839370 2024-04-15T12:51:36.521532+00:00 19994330.272791005671 27869999.999965559691 262864330.272752851248 1 60415.535850979 2024-04-15T12:51:37.524591+00:00 19994330.268632356077 27869999.999926391989 262864330.268555045128 1 60415.535862550 2024-04-15T12:51:38.524282+00:00 19994330.273612316698 27869999.999942108989 262864330.273550748825 1 60415.535874137 2024-04-15T12:51:39.525430+00:00 19994330.272789690644 27870000.000001139939 262864330.272787123919 1 60415.535885700 2024-04-15T12:51:40.524479+00:00 19994330.273248497397 27870000.000011723489 262864330.273256510496 1 60415.535897410 2024-04-15T12:51:41.536212+00:00 19994330.272369582206 27869999.999998588115 262864330.272364497185 1 60415.535908832 2024-04-15T12:51:42.523049+00:00 19994330.242477901280 27869999.999968238175 262864330.242442429066 1 60415.535920517 2024-04-15T12:51:43.532667+00:00 19994330.269761793315 27870000.000047590584 262864330.269805699587 1 60415.535932048 2024-04-15T12:51:44.528951+00:00 19994330.268812876195 27870000.000026609749 262864330.268835783005 1 60415.535943550 2024-04-15T12:51:45.522749+00:00 19994330.273270748556 27870000.000039525330 262864330.273306578398 1 60415.535955208 2024-04-15T12:51:46.530019+00:00 19994330.100341226906 27870000.001355323941 262864330.101692855358 1 60415.535966723 2024-04-15T12:51:47.524909+00:00 19994330.147880405188 27869999.999767269939 262864330.147643983364 1 60415.535978245 2024-04-15T12:51:48.520373+00:00 19994330.272926338017 27869999.999736465514 262864330.272659093142 1 60415.535989860 2024-04-15T12:51:49.523915+00:00 19994330.261288661510 27870000.000110402703 262864330.261395365000 1 60415.536001542 2024-04-15T12:51:50.533224+00:00 19994330.273500658572 27869999.999932393432 262864330.273429363966 1 60415.536013092 2024-04-15T12:51:51.531162+00:00 19994330.259978767484 27870000.000269029289 262864330.260244101286 1 60415.536024558 2024-04-15T12:51:52.521864+00:00 19994330.271846547723 27869999.999890640378 262864330.271733462811 1 60415.536036149 2024-04-15T12:51:53.523231+00:00 19994330.258154146373 27869999.999946080148 262864330.258096545935 1 60415.536047782 2024-04-15T12:51:54.528328+00:00 19994330.255088888109 27870000.000064250082 262864330.255149453878 1 60415.536059264 2024-04-15T12:51:55.520406+00:00 19994330.273213725537 27870000.000022817403 262864330.273232847452 1 60415.536070863 2024-04-15T12:51:56.522552+00:00 19994330.247518129647 27870000.000185392797 262864330.247699826956 1 60415.536082498 2024-04-15T12:51:57.527827+00:00 19994330.089909821749 27870000.000606093556 262864330.090512216091 1 60415.536094013 2024-04-15T12:51:58.522733+00:00 19994330.259878925979 27869999.999687381089 262864330.259562611580 1 60415.536105842 2024-04-15T12:51:59.544776+00:00 19994330.103645149618 27870000.000276103616 262864330.103917539120 1 60415.536117288 2024-04-15T12:52:00.533672+00:00 19994329.934605490416 27869999.999559432268 262864329.934161216021 1 60415.536129133 2024-04-15T12:52:01.557065+00:00 19994330.208345767111 27869999.999954514205 262864330.208296597004 1 60415.536140416 2024-04-15T12:52:02.531906+00:00 19994330.256848547608 27869999.999747280031 262864330.256592124701 1 60415.536152000 2024-04-15T12:52:03.532744+00:00 19994330.271578498185 27870000.000006429851 262864330.271581232548 1 60415.536163571 2024-04-15T12:52:04.532536+00:00 19994330.129980634898 27870000.000010237098 262864330.129987180233 1 60415.536175092 2024-04-15T12:52:05.527926+00:00 19994329.955669250339 27870000.000885784626 262864329.956551343203 1 60415.536186672 2024-04-15T12:52:06.528459+00:00 19994330.002955097705 27869999.998495895416 262864330.001447319984 1 60415.536198242 2024-04-15T12:52:07.528074+00:00 19994330.273115698248 27869999.999860327691 262864330.272972315550 1 60415.536209767 2024-04-15T12:52:08.523848+00:00 19994330.254667401314 27869999.999902483076 262864330.254566192627 1 60415.536221343 2024-04-15T12:52:09.524066+00:00 19994330.084668695927 27870000.000348038971 262864330.085013031960 1 60415.536233015 2024-04-15T12:52:10.532505+00:00 19994330.211757309735 27869999.998932830989 262864330.210686445236 1 60415.536244528 2024-04-15T12:52:11.527258+00:00 19994330.177765101194 27870000.000617206097 262864330.178378611803 1 60415.536256076 2024-04-15T12:52:12.524990+00:00 19994330.167026832700 27869999.998890455812 262864330.165913581848 1 60415.536267608 2024-04-15T12:52:13.521346+00:00 19994330.248355690390 27869999.999989178032 262864330.248341172934 1 60415.536279214 2024-04-15T12:52:14.524085+00:00 19994330.054514314979 27870000.000052910298 262864330.054563522339 1 60415.536290755 2024-04-15T12:52:15.521268+00:00 19994330.156525865197 27869999.999387435615 262864330.155909597874 1 60415.536302347 2024-04-15T12:52:16.522795+00:00 19994330.024881523103 27870000.000342946500 262864330.025220751762 1 60415.536314044 2024-04-15T12:52:17.533437+00:00 19994330.164333064109 27869999.999748781323 262864330.164078146219 1 60415.536325472 2024-04-15T12:52:18.520810+00:00 19994330.272985685617 27869999.999907571822 262864330.272889584303 1 60415.536337051 2024-04-15T12:52:19.521188+00:00 19994330.260979574174 27869999.999861456454 262864330.260837316513 1 60415.536348649 2024-04-15T12:52:20.523297+00:00 19994330.267835803330 27869999.999939095229 262864330.267771184444 1 60415.536360203 2024-04-15T12:52:21.521518+00:00 19994330.222914300859 27870000.000249765813 262864330.223160386086 1 60415.536371817 2024-04-15T12:52:22.525007+00:00 19994330.015761312097 27870000.000317249447 262864330.016074866056 1 60415.536383358 2024-04-15T12:52:23.522116+00:00 19994330.231813453138 27869999.999374214560 262864330.231183975935 1 60415.536394971 2024-04-15T12:52:24.525537+00:00 19994330.272814020514 27869999.999934215099 262864330.272744536400 1 60415.536406497 2024-04-15T12:52:25.521370+00:00 19994330.234900005162 27870000.000125002116 262864330.235021293163 1 60415.536418107 2024-04-15T12:52:26.524454+00:00 19994330.049611207098 27870000.000698015094 262864330.050305545330 1 60415.536429658 2024-04-15T12:52:27.522435+00:00 19994330.235568556935 27870000.000036086887 262864330.235600948334 1 60415.536441258 2024-04-15T12:52:28.524683+00:00 19994330.031724475324 27870000.000198338181 262864330.031919121742 1 60415.536452804 2024-04-15T12:52:29.522249+00:00 19994330.272664759308 27869999.999836072326 262864330.272497147322 1 60415.536464422 2024-04-15T12:52:30.526018+00:00 19994330.207161940634 27870000.000202246010 262864330.207360476255 1 60415.536476037 2024-04-15T12:52:31.529587+00:00 19994330.101493582129 27870000.000103790313 262864330.101593673229 1 60415.536487543 2024-04-15T12:52:32.523761+00:00 19994330.256576657295 27869999.999953910708 262864330.256526887417 1 60415.536499108 2024-04-15T12:52:33.522921+00:00 19994330.192712672055 27870000.000312916934 262864330.193021893501 1 60415.536510723 2024-04-15T12:52:34.526441+00:00 19994330.230206146836 27869999.999644696712 262864330.229847133160 1 60415.536522235 2024-04-15T12:52:35.521079+00:00 19994330.273188926280 27869999.999959710985 262864330.273144930601 1 60415.536533848 2024-04-15T12:52:36.524451+00:00 19994330.273282006383 27869999.999931637198 262864330.273209929466 1 60415.536545400 2024-04-15T12:52:37.522538+00:00 19994330.273778170347 27870000.000003881752 262864330.273778349161 1 60415.536556942 2024-04-15T12:52:38.519833+00:00 19994330.273412656039 27869999.999962225556 262864330.273371160030 1 60415.536568622 2024-04-15T12:52:39.528957+00:00 19994330.273109268397 27870000.000012103468 262864330.273117661476 1 60415.536580094 2024-04-15T12:52:40.520137+00:00 19994330.273856945336 27869999.999970801175 262864330.273824036121 1 60415.536591813 2024-04-15T12:52:41.532614+00:00 19994330.270742222667 27870000.000034477562 262864330.270772993565 1 60415.536603246 2024-04-15T12:52:42.520477+00:00 19994330.272712636739 27870000.000000935048 262864330.272709876299 1 60415.536614869 2024-04-15T12:52:43.524718+00:00 19994330.240773409605 27869999.999868955463 262864330.240638673306 1 60415.536626445 2024-04-15T12:52:44.524806+00:00 19994330.243463184685 27869999.999965079129 262864330.243424564600 1 60415.536638073 2024-04-15T12:52:45.529519+00:00 19994330.261958166957 27869999.999946359545 262864330.261900842190 1 60415.536649554 2024-04-15T12:52:46.521476+00:00 19994330.249302811921 27870000.000022862107 262864330.249321967363 1 60415.536661147 2024-04-15T12:52:47.523061+00:00 19994330.272691909224 27869999.999972019345 262864330.272660225630 1 60415.536672769 2024-04-15T12:52:48.527271+00:00 19994330.265054531395 27869999.999987829477 262864330.265038669109 1 60415.536684296 2024-04-15T12:52:49.523197+00:00 19994330.273484405130 27870000.000031363219 262864330.273512065411 1 60415.536695954 2024-04-15T12:52:50.530469+00:00 19994330.272869870067 27869999.999991033226 262864330.272857189178 1 60415.536707446 2024-04-15T12:52:51.523356+00:00 19994330.273653514683 27870000.000012956560 262864330.273662775755 1 60415.536719038 2024-04-15T12:52:52.524899+00:00 19994330.272830162197 27870000.000009521842 262864330.272835999727 1 60415.536730609 2024-04-15T12:52:53.524662+00:00 19994330.273518335074 27870000.000009983778 262864330.273524612188 1 60415.536742204 2024-04-15T12:52:54.526447+00:00 19994330.272951073945 27869999.999982580543 262864330.272929966450 1 60415.536753769 2024-04-15T12:52:55.525657+00:00 19994330.266385838389 27869999.999970179051 262864330.266352295876 1 60415.536765527 2024-04-15T12:52:56.541510+00:00 19994330.156016815454 27870000.000614430755 262864330.156627565622 1 60415.536776937 2024-04-15T12:52:57.527335+00:00 19994330.272182874382 27869999.999896876514 262864330.272076070309 1 60415.536788492 2024-04-15T12:52:58.525761+00:00 19994330.273902483284 27869999.999974474311 262864330.273873269558 1 60415.536800550 2024-04-15T12:52:59.567518+00:00 19994330.206122104079 27869999.999764069915 262864330.205882489681 1 60415.536811796 2024-04-15T12:53:00.539121+00:00 19994330.273107342422 27869999.999981999397 262864330.273085653782 1 60415.536823218 2024-04-15T12:53:01.526011+00:00 19994330.245999578387 27869999.999829180539 262864330.245825052261 1 60415.536834763 2024-04-15T12:53:02.523510+00:00 19994330.273005381227 27869999.999999936670 262864330.273001611233 1 60415.536846342 2024-04-15T12:53:03.523962+00:00 19994330.268802195787 27869999.999943044037 262864330.268741548061 1 60415.536857888 2024-04-15T12:53:04.521490+00:00 19994330.269734200090 27870000.000018779188 262864330.269749283791 1 60415.536869459 2024-04-15T12:53:05.521235+00:00 19994330.272830311209 27869999.999970961362 262864330.272797584534 1 60415.536881049 2024-04-15T12:53:06.522642+00:00 19994330.272771336138 27869999.999982513487 262864330.272750139236 1 60415.536892601 2024-04-15T12:53:07.520748+00:00 19994330.272670298815 27870000.000012509525 262864330.272679120302 1 60415.536904176 2024-04-15T12:53:08.520835+00:00 19994330.231008138508 27870000.000149838626 262864330.231154292822 1 60415.536915736 2024-04-15T12:53:09.519608+00:00 19994330.272857341915 27869999.999967373908 262864330.272821009159 1 60415.536927342 2024-04-15T12:53:10.522387+00:00 19994330.272505261004 27870000.000041045249 262864330.272542595863 1 60415.536938884 2024-04-15T12:53:11.519584+00:00 19994330.181496310979 27869999.999587859958 262864330.181080490351 1 60415.536950559 2024-04-15T12:53:12.528322+00:00 19994330.273260828108 27869999.999965872616 262864330.273223012686 1 60415.536962156 2024-04-15T12:53:13.530274+00:00 19994330.272902864963 27869999.999979928136 262864330.272879093885 1 60415.536973823 2024-04-15T12:53:14.538325+00:00 19994330.271206121892 27870000.000041343272 262864330.271243751049 1 60415.536985268 2024-04-15T12:53:15.527176+00:00 19994330.254298690706 27870000.000090114772 262864330.254385113716 1 60415.536996857 2024-04-15T12:53:16.528447+00:00 19994330.183747004718 27870000.000071614981 262864330.183814913034 1 60415.537008397 2024-04-15T12:53:17.525475+00:00 19994330.155062839389 27870000.000414326787 262864330.155473470688 1 60415.537020132 2024-04-15T12:53:18.539395+00:00 19994330.156026650220 27869999.999741300941 262864330.155764281750 1 60415.537031596 2024-04-15T12:53:19.529839+00:00 19994330.231916528195 27869999.999944813550 262864330.231857627630 1 60415.537043126 2024-04-15T12:53:20.526122+00:00 19994330.162060230970 27870000.000194001943 262864330.162250548601 1 60415.537054713 2024-04-15T12:53:21.527170+00:00 19994330.204507600516 27870000.000022511929 262864330.204526394606 1 60415.537066306 2024-04-15T12:53:22.528876+00:00 19994330.169975154102 27870000.000122491270 262864330.170093953609 1 60415.537077842 2024-04-15T12:53:23.525529+00:00 19994330.189679987729 27870000.000025171787 262864330.189701467752 1 60415.537089473 2024-04-15T12:53:24.530476+00:00 19994330.126576419920 27870000.000094536692 262864330.126667261124 1 60415.537101015 2024-04-15T12:53:25.527693+00:00 19994330.227794732898 27869999.999969922006 262864330.227760970592 1 60415.537112612 2024-04-15T12:53:26.529699+00:00 19994330.244082301855 27869999.999980721623 262864330.244059324265 1 60415.537124160 2024-04-15T12:53:27.527377+00:00 19994330.210306029767 27870000.000033345073 262864330.210335671902 1 60415.537135720 2024-04-15T12:53:28.526223+00:00 19994330.235667455941 27869999.999950498343 262864330.235614269972 1 60415.537147344 2024-04-15T12:53:29.530513+00:00 19994330.229340862483 27870000.000174704939 262864330.229511857033 1 60415.537158908 2024-04-15T12:53:30.529697+00:00 19994330.210215628147 27869999.999885804951 262864330.210097730160 1 60415.537170660 2024-04-15T12:53:31.545052+00:00 19994330.272956244648 27869999.999949436635 262864330.272901982069 1 60415.537182145 2024-04-15T12:53:32.537361+00:00 19994330.272971794009 27869999.999974057078 262864330.272942185402 1 60415.537193640 2024-04-15T12:53:33.530487+00:00 19994330.272859279066 27869999.999979607761 262864330.272835195065 1 60415.537205242 2024-04-15T12:53:34.532916+00:00 19994330.272996138781 27870000.000034410506 262864330.273026853800 1 60415.537216869 2024-04-15T12:53:35.537486+00:00 19994330.272742521018 27869999.999975938350 262864330.272714763880 1 60415.537228341 2024-04-15T12:53:36.528664+00:00 19994330.270925484598 27869999.999999105930 262864330.270920902491 1 60415.537239889 2024-04-15T12:53:37.526413+00:00 19994330.272696368396 27869999.999993264675 262864330.272685945034 1 60415.537251542 2024-04-15T12:53:38.533246+00:00 19994330.273309864104 27870000.000044908375 262864330.273351073265 1 60415.537263121 2024-04-15T12:53:39.533595+00:00 19994330.272323839366 27869999.999966956675 262864330.272287100554 1 60415.537274808 2024-04-15T12:53:40.543436+00:00 19994330.272495172918 27869999.999992482364 262864330.272483974695 1 60415.537286230 2024-04-15T12:53:41.530323+00:00 19994330.273286256939 27869999.999991808087 262864330.273274362087 1 60415.537297783 2024-04-15T12:53:42.528451+00:00 19994330.271669264883 27869999.999997388572 262864330.271662950516 1 60415.537309290 2024-04-15T12:53:43.522667+00:00 19994330.272421333939 27870000.000006191432 262864330.272423833609 1 60415.537321047 2024-04-15T12:53:44.538453+00:00 19994330.272089798003 27870000.000037252903 262864330.272123366594 1 60415.537332446 2024-04-15T12:53:45.523383+00:00 19994330.257744606584 27869999.999976743013 262864330.257717669010 1 60415.537344088 2024-04-15T12:53:46.529206+00:00 19994330.272881846875 27869999.999998018146 262864330.272876173258 1 60415.537355681 2024-04-15T12:53:47.530812+00:00 19994330.272413037717 27869999.999965224415 262864330.272374570370 1 60415.537367173 2024-04-15T12:53:48.523784+00:00 19994330.237972084433 27869999.999788146466 262864330.237756520510 1 60415.537378955 2024-04-15T12:53:49.541679+00:00 19994330.268425919116 27869999.999981425703 262864330.268403649330 1 60415.537390462 2024-04-15T12:53:50.535901+00:00 19994330.227429449558 27869999.999822646379 262864330.227248400450 1 60415.537402002 2024-04-15T12:53:51.532995+00:00 19994330.250357631594 27869999.999965794384 262864330.250319719315 1 60415.537413576 2024-04-15T12:53:52.532976+00:00 19994330.266206283122 27870000.000070109963 262864330.266272693872 1 60415.537425025 2024-04-15T12:53:53.522168+00:00 19994330.270356960595 27869999.999853014946 262864330.270206272602 1 60415.537436654 2024-04-15T12:53:54.526927+00:00 19994330.240722712129 27869999.999972186983 262864330.240691214800 1 60415.537448332 2024-04-15T12:53:55.535860+00:00 19994330.232542678714 27870000.000098049641 262864330.232637047768 1 60415.537459874 2024-04-15T12:53:56.533083+00:00 19994330.257104702294 27870000.000282969326 262864330.257383972406 1 60415.537471361 2024-04-15T12:53:57.525566+00:00 19994330.198417365551 27870000.000011593103 262864330.198425263166 1 60415.537482909 2024-04-15T12:53:58.523378+00:00 19994330.256020978093 27869999.999992664903 262864330.256009936333 1 60415.537494521 2024-04-15T12:53:59.526581+00:00 19994330.272741965950 27869999.999957934022 262864330.272696197033 1 60415.537506094 2024-04-15T12:54:00.526549+00:00 19994330.273291110992 27869999.999975595623 262864330.273263007402 1 60415.537517896 2024-04-15T12:54:01.546253+00:00 19994330.251514460891 27870000.000118248165 262864330.251629024744 1 60415.537529225 2024-04-15T12:54:02.525091+00:00 19994330.218513485044 27870000.000125132501 262864330.218634933233 1 60415.537540891 2024-04-15T12:54:03.532948+00:00 19994330.232947260141 27869999.999918252230 262864330.232861816883 1 60415.537552406 2024-04-15T12:54:04.527846+00:00 19994330.256309568882 27869999.999998588115 262864330.256304472685 1 60415.537564008 2024-04-15T12:54:05.530269+00:00 19994330.219301957637 27870000.000128593296 262864330.219426870346 1 60415.537575595 2024-04-15T12:54:06.531382+00:00 19994330.200646482408 27869999.999940399081 262864330.200583189726 1 60415.537587120 2024-04-15T12:54:07.527149+00:00 19994330.214398786426 27870000.000090137124 262864330.214485228062 1 60415.537598739 2024-04-15T12:54:08.531102+00:00 19994330.230215199292 27870000.000013586134 262864330.230225086212 1 60415.537610391 2024-04-15T12:54:09.537817+00:00 19994330.209352154285 27870000.000016137958 262864330.209364622831 1 60415.537621873 2024-04-15T12:54:10.529822+00:00 19994330.180547870696 27870000.000019837171 262864330.180564016104 1 60415.537633391 2024-04-15T12:54:11.525012+00:00 19994330.223479799926 27870000.000045958906 262864330.223522067070 1 60415.537644991 2024-04-15T12:54:12.527241+00:00 19994330.249915707856 27869999.999742761254 262864330.249654769897 1 60415.537656576 2024-04-15T12:54:13.528169+00:00 19994330.273479010910 27869999.999932590872 262864330.273407906294 1 60415.537668168 2024-04-15T12:54:14.529686+00:00 19994330.273113630712 27869999.999977543950 262864330.273087471724 1 60415.537679642 2024-04-15T12:54:15.521039+00:00 19994330.271023280919 27869999.999990314245 262864330.271009892225 1 60415.537691272 2024-04-15T12:54:16.525941+00:00 19994330.272550754249 27870000.000000469387 262864330.272547543049 1 60415.537702796 2024-04-15T12:54:17.521551+00:00 19994330.272155512124 27869999.999971013516 262864330.272122830153 1 60415.537714516 2024-04-15T12:54:18.534194+00:00 19994330.273103434592 27870000.000040579587 262864330.273140341043 1 60415.537725944 2024-04-15T12:54:19.521550+00:00 19994330.272975284606 27869999.999940179288 262864330.272911787033 1 60415.537737541 2024-04-15T12:54:20.523526+00:00 19994330.273366328329 27870000.000010963529 262864330.273373603821 1 60415.537749138 2024-04-15T12:54:21.525501+00:00 19994330.273050289601 27870000.000024955720 262864330.273071527481 1 60415.537761006 2024-04-15T12:54:22.550897+00:00 19994330.272760327905 27869999.999990388751 262864330.272747039795 1 60415.537772238 2024-04-15T12:54:23.521367+00:00 19994330.272878114134 27869999.999959871173 262864330.272834300995 1 60415.537783942 2024-04-15T12:54:24.532588+00:00 19994330.271656561643 27869999.999994527549 262864330.271647393703 1 60415.537795485 2024-04-15T12:54:25.529938+00:00 19994330.266676455736 27870000.000023022294 262864330.266695767641 1 60415.537807065 2024-04-15T12:54:26.530436+00:00 19994330.271625723690 27870000.000001642853 262864330.271623671055 1 60415.537818581 2024-04-15T12:54:27.525441+00:00 19994330.265406724066 27870000.000059805810 262864330.265462845564 1 60415.537830100 2024-04-15T12:54:28.520623+00:00 19994330.239608880132 27869999.999826833606 262864330.239432036877 1 60415.537841693 2024-04-15T12:54:29.522250+00:00 19994330.200267400593 27869999.999968416989 262864330.200232118368 1 60415.537853254 2024-04-15T12:54:30.521169+00:00 19994330.272716250271 27869999.999988619238 262864330.272701174021 1 60415.537864916 2024-04-15T12:54:31.528789+00:00 19994330.270418271422 27870000.000081725419 262864330.270496308804 1 60415.537876463 2024-04-15T12:54:32.526345+00:00 19994330.211558621377 27869999.999592635781 262864330.211147546768 1 60415.537888047 2024-04-15T12:54:33.527309+00:00 19994330.273236174136 27869999.999931029975 262864330.273163527250 1 60415.537899554 2024-04-15T12:54:34.521489+00:00 19994330.273589398712 27869999.999999713153 262864330.273585408926 1 60415.537911143 2024-04-15T12:54:35.522719+00:00 19994330.271355159581 27869999.999974682927 262864330.271326124668 1 60415.537922699 2024-04-15T12:54:36.521186+00:00 19994330.271859470755 27869999.999996814877 262864330.271852582693 1 60415.537934268 2024-04-15T12:54:37.520725+00:00 19994330.273107469082 27870000.000003252178 262864330.273107022047 1 60415.537945842 2024-04-15T12:54:38.520743+00:00 19994330.272704392672 27869999.999999780208 262864330.272700488567 1 60415.537957423 2024-04-15T12:54:39.521376+00:00 19994330.270587030798 27870000.000072207302 262864330.270655542612 1 60415.537969014 2024-04-15T12:54:40.522784+00:00 19994330.272027276456 27870000.000022623688 262864330.272046208382 1 60415.537980658 2024-04-15T12:54:41.528886+00:00 19994330.272249571979 27869999.999974444509 262864330.272220313549 1 60415.537992253 2024-04-15T12:54:42.530633+00:00 19994330.273146025836 27869999.999995071441 262864330.273137420416 1 60415.538003835 2024-04-15T12:54:43.531347+00:00 19994330.272630017251 27870000.000003043562 262864330.272629350424 1 60415.538015330 2024-04-15T12:54:44.524541+00:00 19994330.272842690349 27869999.999960679561 262864330.272799670696 1 60415.538026869 2024-04-15T12:54:45.521453+00:00 19994330.269658818841 27870000.000204641372 262864330.269859790802 1 60415.538038524 2024-04-15T12:54:46.528493+00:00 19994330.270139303058 27869999.999828085303 262864330.269963711500 1 60415.538050042 2024-04-15T12:54:47.523655+00:00 19994330.272863958031 27869999.999980933964 262864330.272841185331 1 60415.538061613 2024-04-15T12:54:48.523376+00:00 19994330.273549918085 27870000.000011187047 262864330.273557394743 1 60415.538073187 2024-04-15T12:54:49.523328+00:00 19994330.273248471320 27869999.999994132668 262864330.273238897324 1 60415.538084798 2024-04-15T12:54:50.526602+00:00 19994330.269910354167 27869999.999999687076 262864330.269906371832 1 60415.538096324 2024-04-15T12:54:51.522402+00:00 19994330.272602807730 27870000.000004347414 262864330.272603452206 1 60415.538107880 2024-04-15T12:54:52.520813+00:00 19994330.248563695699 27870000.000009648502 262864330.248569667339 1 60415.538119478 2024-04-15T12:54:53.522859+00:00 19994330.272765532136 27869999.999969601631 262864330.272731423378 1 60415.538131027 2024-04-15T12:54:54.520749+00:00 19994330.271223437041 27869999.999982014298 262864330.271201729774 1 60415.538142671 2024-04-15T12:54:55.526809+00:00 19994330.273015279323 27869999.999975021929 262864330.272986620665 1 60415.538154235 2024-04-15T12:54:56.525918+00:00 19994330.270971935242 27869999.999983653426 262864330.270951896906 1 60415.538165763 2024-04-15T12:54:57.521971+00:00 19994330.273349773139 27869999.999989140779 262864330.273335218430 1 60415.538177315 2024-04-15T12:54:58.520018+00:00 19994330.252442505211 27869999.999951843172 262864330.252390652895 1 60415.538188889 2024-04-15T12:54:59.520003+00:00 19994330.272531595081 27870000.000015456229 262864330.272543370724 1 60415.538200463 2024-04-15T12:55:00.520001+00:00 19994330.234557177871 27870000.000121463090 262864330.234674960375 1 60415.538212220 2024-04-15T12:55:01.535796+00:00 19994330.272534031421 27869999.999967653304 262864330.272498011589 1 60415.538223752 2024-04-15T12:55:02.532173+00:00 19994330.273586161435 27870000.000017825514 262864330.273600280285 1 60415.538235312 2024-04-15T12:55:03.530993+00:00 19994330.272232133895 27869999.999969918281 262864330.272198379040 1 60415.538246918 2024-04-15T12:55:04.533654+00:00 19994330.265328630805 27869999.999925952405 262864330.265250861645 1 60415.538258492 2024-04-15T12:55:05.533756+00:00 19994330.268757443875 27870000.000051081181 262864330.268804818392 1 60415.538269957 2024-04-15T12:55:06.524256+00:00 19994330.273087289184 27869999.999955449253 262864330.273039042950 1 60415.538281635 2024-04-15T12:55:07.533269+00:00 19994330.273300752044 27870000.000001888722 262864330.273298919201 1 60415.538293144 2024-04-15T12:55:08.527613+00:00 19994330.272795461118 27869999.999903891236 262864330.272695660591 1 60415.538304705 2024-04-15T12:55:09.526481+00:00 19994330.243632115424 27870000.000013571233 262864330.243641972542 1 60415.538316231 2024-04-15T12:55:10.522377+00:00 19994330.273142643273 27870000.000010985881 262864330.273149937391 1 60415.538327839 2024-04-15T12:55:11.525327+00:00 19994330.218069076538 27870000.000189688057 262864330.218255072832 1 60415.538339475 2024-04-15T12:55:12.530605+00:00 19994330.273485809565 27869999.999997321516 262864330.273479431868 1 60415.538351017 2024-04-15T12:55:13.527873+00:00 19994330.272090546787 27870000.000061526895 262864330.272148370743 1 60415.538362567 2024-04-15T12:55:14.525833+00:00 19994330.252466712147 27869999.999871827662 262864330.252334833145 1 60415.538374088 2024-04-15T12:55:15.521188+00:00 19994330.259536486119 27869999.999939933419 262864330.259472697973 1 60415.538385671 2024-04-15T12:55:16.521927+00:00 19994330.273043379188 27869999.999974783510 262864330.273014485836 1 60415.538397240 2024-04-15T12:55:17.521471+00:00 19994330.273686874658 27870000.000017173588 262864330.273700356483 1 60415.538408828 2024-04-15T12:55:18.522788+00:00 19994330.273455288261 27869999.999957479537 262864330.273409068584 1 60415.538420424 2024-04-15T12:55:19.524662+00:00 19994330.272347349674 27869999.999964613467 262864330.272308290005 1 60415.538431983 2024-04-15T12:55:20.523265+00:00 19994330.273203607649 27870000.000059768558 262864330.273259699345 1 60415.538443586 2024-04-15T12:55:21.525799+00:00 19994330.272954050452 27869999.999996293336 262864330.272946655750 1 60415.538455127 2024-04-15T12:55:22.522965+00:00 19994330.273670949042 27870000.000004388392 262864330.273671627045 1 60415.538466685 2024-04-15T12:55:23.521633+00:00 19994330.271873671561 27869999.999974571168 262864330.271844565868 1 60415.538478243 2024-04-15T12:55:24.520195+00:00 19994330.255020767450 27870000.000130001456 262864330.255147069693 1 60415.538489846 2024-04-15T12:55:25.522644+00:00 19994330.272262528539 27870000.000021647662 262864330.272280454636 1 60415.538501415 2024-04-15T12:55:26.522287+00:00 19994330.267072144896 27870000.000151108950 262864330.267219543457 1 60415.538512979 2024-04-15T12:55:27.521402+00:00 19994330.267372578382 27869999.999916110188 262864330.267284989357 1 60415.538524540 2024-04-15T12:55:28.520264+00:00 19994330.272965606302 27869999.999949734658 262864330.272911638021 1 60415.538536127 2024-04-15T12:55:29.521337+00:00 19994330.246450603008 27869999.999927632511 262864330.246374547482 1 60415.538547689 2024-04-15T12:55:30.520305+00:00 19994330.269346613437 27870000.000011850148 262864330.269354790449 1 60415.538559265 2024-04-15T12:55:31.520557+00:00 19994330.273144565523 27869999.999962396920 262864330.273103266954 1 60415.538570891 2024-04-15T12:55:32.524967+00:00 19994330.266748707741 27869999.999986037612 262864330.266731053591 1 60415.538582482 2024-04-15T12:55:33.526444+00:00 19994330.264724310488 27870000.000051040202 262864330.264771670103 1 60415.538593986 2024-04-15T12:55:34.520355+00:00 19994330.273531943560 27870000.000021584332 262864330.273549824953 1 60415.538605602 2024-04-15T12:55:35.523966+00:00 19994330.156926397234 27870000.000421006233 262864330.157343715429 1 60415.538617115 2024-04-15T12:55:36.518757+00:00 19994330.273458551615 27869999.999960415065 262864330.273415267467 1 60415.538628717 2024-04-15T12:55:37.521187+00:00 19994330.273263264447 27869999.999964922667 262864330.273224502802 1 60415.538640284 2024-04-15T12:55:38.520580+00:00 19994330.272976018488 27869999.999977570027 262864330.272949874401 1 60415.538651932 2024-04-15T12:55:39.526953+00:00 19994330.227414444089 27869999.999921515584 262864330.227332234383 1 60415.538663452 2024-04-15T12:55:40.522319+00:00 19994330.273014411330 27869999.999969467521 262864330.272980213165 1 60415.538675001 2024-04-15T12:55:41.520072+00:00 19994330.272956728935 27869999.999987009913 262864330.272940039635 1 60415.538686653 2024-04-15T12:55:42.526814+00:00 19994330.273317154497 27869999.999980729073 262864330.273294180632 1 60415.538698180 2024-04-15T12:55:43.522767+00:00 19994330.272927738726 27870000.000063396990 262864330.272987425327 1 60415.538709735 2024-04-15T12:55:44.521054+00:00 19994330.272298544645 27870000.000013262033 262864330.272308111191 1 60415.538721381 2024-04-15T12:55:45.527299+00:00 19994330.272926483303 27870000.000030692667 262864330.272953480482 1 60415.538732937 2024-04-15T12:55:46.525720+00:00 19994330.264922603965 27869999.999772991985 262864330.264691889286 1 60415.538744572 2024-04-15T12:55:47.531039+00:00 19994330.273154255003 27869999.999989543110 262864330.273140102625 1 60415.538756153 2024-04-15T12:55:48.531637+00:00 19994330.272811636329 27869999.999976038933 262864330.272783994675 1 60415.538767871 2024-04-15T12:55:49.544096+00:00 19994330.273239362985 27869999.999964468181 262864330.273200154305 1 60415.538779236 2024-04-15T12:55:50.526027+00:00 19994330.242862932384 27870000.000060234219 262864330.242919474840 1 60415.538790828 2024-04-15T12:55:51.527495+00:00 19994330.273513626307 27870000.000001605600 262864330.273511528969 1 60415.538802393 2024-04-15T12:55:52.526780+00:00 19994330.273382026702 27869999.999971978366 262864330.273350328207 1 60415.538813940 2024-04-15T12:55:53.524456+00:00 19994330.273555126041 27869999.999988995492 262864330.273540437222 1 60415.538825639 2024-04-15T12:55:54.535195+00:00 19994330.273001119494 27870000.000024884939 262864330.273022294044 1 60415.538837135 2024-04-15T12:55:55.528469+00:00 19994330.256633218378 27869999.999698396772 262864330.256327927113 1 60415.538848898 2024-04-15T12:55:56.544803+00:00 19994330.273008834571 27869999.999992951751 262864330.272998094559 1 60415.538860200 2024-04-15T12:55:57.521270+00:00 19994330.267121076584 27870000.000008035451 262864330.267125427723 1 60415.538871769 2024-04-15T12:55:58.520832+00:00 19994330.273282650858 27869999.999974805862 262864330.273253768682 1 60415.538883477 2024-04-15T12:55:59.532463+00:00 19994330.262292180210 27869999.999859858304 262864330.262148350477 1 60415.538894955 2024-04-15T12:56:00.524123+00:00 19994330.272837519646 27869999.999977096915 262864330.272810935974 1 60415.538906564 2024-04-15T12:56:01.527110+00:00 19994330.272959228605 27870000.000004149973 262864330.272959679365 1 60415.538918124 2024-04-15T12:56:02.525872+00:00 19994330.269491083920 27870000.000004686415 262864330.269492059946 1 60415.538929747 2024-04-15T12:56:03.530147+00:00 19994330.268950019032 27869999.999971542507 262864330.268917858601 1 60415.538941363 2024-04-15T12:56:04.533748+00:00 19994330.272782642394 27870000.000017900020 262864330.272796869278 1 60415.538952813 2024-04-15T12:56:05.523102+00:00 19994330.225946042687 27870000.000446446240 262864330.226388782263 1 60415.538964446 2024-04-15T12:56:06.528095+00:00 19994329.963270187378 27870000.000471431762 262864329.963737934828 1 60415.538975933 2024-04-15T12:56:07.520606+00:00 19994329.917486451566 27870000.000185675919 262864329.917668431997 1 60415.538987559 2024-04-15T12:56:08.525142+00:00 19994329.992720317096 27869999.999990861863 262864329.992707461119 1 60415.538999158 2024-04-15T12:56:09.527244+00:00 19994329.895869638771 27870000.000399406999 262864329.896265357733 1 60415.539010755 2024-04-15T12:56:10.529230+00:00 19994329.796184901148 27869999.999901812524 262864329.796083003283 1 60415.539022287 2024-04-15T12:56:11.525624+00:00 19994329.963176276535 27869999.999350260943 262864329.962522834539 1 60415.539033901 2024-04-15T12:56:12.529023+00:00 19994329.967902362347 27870000.000070769340 262864329.967969447374 1 60415.539045474 2024-04-15T12:56:13.528935+00:00 19994329.857176069170 27870000.000333111733 262864329.857505470514 1 60415.539057021 2024-04-15T12:56:14.526564+00:00 19994329.861973159015 27869999.999926030636 262864329.861895501614 1 60415.539068543 2024-04-15T12:56:15.522103+00:00 19994329.908118486404 27869999.999699100852 262864329.907813906670 1 60415.539080239 2024-04-15T12:56:16.532634+00:00 19994329.960102953017 27869999.999989435077 262864329.960088700056 1 60415.539091743 2024-04-15T12:56:17.526612+00:00 19994329.950808860362 27870000.000156857073 262864329.950962007046 1 60415.539103253 2024-04-15T12:56:18.521075+00:00 19994330.216458171606 27869999.999300219119 262864330.215754687786 1 60415.539114831 2024-04-15T12:56:19.521402+00:00 19994330.267616413534 27869999.999874960631 262864330.267487674952 1 60415.539126525 2024-04-15T12:56:20.531758+00:00 19994329.995502829552 27869999.999934565276 262864329.995433688164 1 60415.539138041 2024-04-15T12:56:21.526696+00:00 19994330.107254881412 27869999.999425880611 262864330.106677085161 1 60415.539149613 2024-04-15T12:56:22.526554+00:00 19994330.273738425225 27869999.999829404056 262864330.273564130068 1 60415.539161218 2024-04-15T12:56:23.529266+00:00 19994330.272752799094 27869999.999890465289 262864330.272639572620 1 60415.539172791 2024-04-15T12:56:24.529118+00:00 19994330.273278888315 27869999.999984946102 262864330.273260146379 1 60415.539184323 2024-04-15T12:56:25.525463+00:00 19994330.273220963776 27869999.999947484583 262864330.273164749146 1 60415.539195956 2024-04-15T12:56:26.530619+00:00 19994330.272171687335 27869999.999992586672 262864330.272160559893 1 60415.539207463 2024-04-15T12:56:27.524821+00:00 19994330.272982113063 27869999.999964643270 262864330.272943079472 1 60415.539219008 2024-04-15T12:56:28.522254+00:00 19994330.272277645767 27870000.000027064234 262864330.272301018238 1 60415.539230584 2024-04-15T12:56:29.522429+00:00 19994330.245513610542 27870000.000369034708 262864330.245878964663 1 60415.539242151 2024-04-15T12:56:30.521866+00:00 19994330.168323677033 27869999.999273516238 262864330.167593479156 1 60415.539253723 2024-04-15T12:56:31.521666+00:00 19994330.272290144116 27869999.999929219484 262864330.272215664387 1 60415.539265290 2024-04-15T12:56:32.521057+00:00 19994330.270705893636 27869999.999891247600 262864330.270593464375 1 60415.539276888 2024-04-15T12:56:33.523102+00:00 19994330.271461363882 27869999.999976713210 262864330.271434396505 1 60415.539288437 2024-04-15T12:56:34.520955+00:00 19994330.271859768778 27869999.999975740910 262864330.271831810474 1 60415.539300057 2024-04-15T12:56:35.524909+00:00 19994330.204785838723 27870000.000309452415 262864330.205091595650 1 60415.539311610 2024-04-15T12:56:36.523071+00:00 19994330.269210360944 27869999.999923277646 262864330.269129961729 1 60415.539323233 2024-04-15T12:56:37.527322+00:00 19994330.153128273785 27869999.999682072550 262864330.152806639671 1 60415.539334731 2024-04-15T12:56:38.520727+00:00 19994330.272868368775 27869999.999958988279 262864330.272823661566 1 60415.539346330 2024-04-15T12:56:39.522876+00:00 19994330.273256339133 27870000.000008385628 262864330.273261010647 1 60415.539358059 2024-04-15T12:56:40.536299+00:00 19994330.273214094341 27869999.999995511025 262864330.273205906153 1 60415.539369466 2024-04-15T12:56:41.521849+00:00 19994330.272939875722 27870000.000011030585 262864330.272947192192 1 60415.539381047 2024-04-15T12:56:42.522455+00:00 19994330.272521726787 27869999.999977070838 262864330.272495120764 1 60415.539392652 2024-04-15T12:56:43.525092+00:00 19994330.273532062769 27869999.999990615994 262864330.273518979549 1 60415.539404212 2024-04-15T12:56:44.523953+00:00 19994330.261176738888 27869999.999885760248 262864330.261058807373 1 60415.539415786 2024-04-15T12:56:45.523886+00:00 19994330.189002148807 27870000.000253304839 262864330.189251780510 1 60415.539427328 2024-04-15T12:56:46.521137+00:00 19994330.272308137268 27869999.999978072941 262864330.272282510996 1 60415.539438891 2024-04-15T12:56:47.520200+00:00 19994330.273509506136 27870000.000004872680 262864330.273510694504 1 60415.539450519 2024-04-15T12:56:48.524829+00:00 19994330.273664742708 27869999.999983109534 262864330.273644149303 1 60415.539462314 2024-04-15T12:56:49.543955+00:00 19994330.272856857628 27869999.999987177551 262864330.272840350866 1 60415.539473725 2024-04-15T12:56:50.529878+00:00 19994330.243506260216 27870000.000071547925 262864330.243574112654 1 60415.539485223 2024-04-15T12:56:51.523258+00:00 19994330.273852080107 27869999.999963298440 262864330.273811668158 1 60415.539496800 2024-04-15T12:56:52.523550+00:00 19994330.274205408990 27869999.999986562878 262864330.274188280106 1 60415.539508467 2024-04-15T12:56:53.531503+00:00 19994330.272971566767 27869999.999994039536 262864330.272961914539 1 60415.539519996 2024-04-15T12:56:54.527655+00:00 19994330.272595744580 27869999.999981224537 262864330.272573262453 1 60415.539531523 2024-04-15T12:56:55.523625+00:00 19994330.233685608953 27870000.000081352890 262864330.233763277531 1 60415.539543081 2024-04-15T12:56:56.522171+00:00 19994330.249172221869 27870000.000113774091 262864330.249282300472 1 60415.539554763 2024-04-15T12:56:57.531488+00:00 19994330.203294206411 27869999.999943297356 262864330.203233808279 1 60415.539566297 2024-04-15T12:56:58.528079+00:00 19994330.148238565773 27869999.999939642847 262864330.148174524307 1 60415.539577869 2024-04-15T12:56:59.527882+00:00 19994330.262041274458 27869999.999870318919 262864330.261907905340 1 60415.539589365 2024-04-15T12:57:00.521124+00:00 19994330.267157785594 27869999.999908909202 262864330.267063021660 1 60415.539601208 2024-04-15T12:57:01.544401+00:00 19994330.181572891772 27870000.000040639192 262864330.181609839201 1 60415.539612566 2024-04-15T12:57:02.525680+00:00 19994330.195064198226 27869999.999967351556 262864330.195027828217 1 60415.539624167 2024-04-15T12:57:03.528007+00:00 19994330.198443658650 27870000.000076927245 262864330.198516875505 1 60415.539635664 2024-04-15T12:57:04.521365+00:00 19994330.234586581588 27869999.999918099493 262864330.234501004219 1 60415.539647443 2024-04-15T12:57:05.539078+00:00 19994330.255465313792 27869999.999992202967 262864330.255453824997 1 60415.539658865 2024-04-15T12:57:06.525925+00:00 19994330.219177033752 27869999.999582640827 262864330.218755990267 1 60415.539670403 2024-04-15T12:57:07.522775+00:00 19994330.245269048959 27870000.000004954636 262864330.245270311832 1 60415.539681959 2024-04-15T12:57:08.521290+00:00 19994330.205941941589 27870000.000097930431 262864330.206036180258 1 60415.539693595 2024-04-15T12:57:09.526631+00:00 19994330.221011415124 27869999.999905295670 262864330.220912992954 1 60415.539705152 2024-04-15T12:57:10.525106+00:00 19994330.243858244270 27870000.000176936388 262864330.244031488895 1 60415.539716730 2024-04-15T12:57:11.525463+00:00 19994330.229546450078 27869999.999930784106 262864330.229473561049 1 60415.539728435 2024-04-15T12:57:12.536790+00:00 19994330.128296166658 27869999.999919351190 262864330.128211826086 1 60415.539739846 2024-04-15T12:57:13.522719+00:00 19994330.255480583757 27869999.999953694642 262864330.255430579185 1 60415.539751393 2024-04-15T12:57:14.520364+00:00 19994330.258933007717 27869999.999971505255 262864330.258900821209 1 60415.539762997 2024-04-15T12:57:15.522893+00:00 19994330.199060145766 27870000.000019233674 262864330.199075669050 1 60415.539774541 2024-04-15T12:57:16.520356+00:00 19994330.197676695883 27869999.999914795160 262864330.197587788105 1 60415.539786119 2024-04-15T12:57:17.520659+00:00 19994330.077100250870 27870000.000186216086 262864330.077282756567 1 60415.539797689 2024-04-15T12:57:18.520302+00:00 19994330.268808100373 27869999.999880306423 262864330.268684715033 1 60415.539809300 2024-04-15T12:57:19.523478+00:00 19994330.054501727223 27870000.000079762191 262864330.054577767849 1 60415.539820874 2024-04-15T12:57:20.523533+00:00 19994330.245420154184 27869999.999555971473 262864330.244972437620 1 60415.539832484 2024-04-15T12:57:21.526661+00:00 19994330.170353174210 27870000.000367712229 262864330.170717179775 1 60415.539844028 2024-04-15T12:57:22.524016+00:00 19994330.232522416860 27869999.999661225826 262864330.232179969549 1 60415.539855576 2024-04-15T12:57:23.521766+00:00 19994330.257326420397 27869999.999988164753 262864330.257310897112 1 60415.539867133 2024-04-15T12:57:24.520270+00:00 19994330.239891432226 27869999.999753147364 262864330.239640891552 1 60415.539878720 2024-04-15T12:57:25.521428+00:00 19994330.269741240889 27869999.999975472689 262864330.269713014364 1 60415.539890318 2024-04-15T12:57:26.523478+00:00 19994330.230576768517 27869999.999865029007 262864330.230438113213 1 60415.539901868 2024-04-15T12:57:27.521378+00:00 19994330.269191861153 27870000.000046860427 262864330.269235014915 1 60415.539913434 2024-04-15T12:57:28.520712+00:00 19994330.201841033995 27869999.999567881227 262864330.201405197382 1 60415.539925035 2024-04-15T12:57:29.522978+00:00 19994330.267922997475 27870000.000030409545 262864330.267949700356 1 60415.539936654 2024-04-15T12:57:30.526899+00:00 19994330.273035090417 27869999.999937932938 262864330.272969305515 1 60415.539948206 2024-04-15T12:57:31.525055+00:00 19994330.252494081855 27870000.000082816929 262864330.252573192120 1 60415.539959737 2024-04-15T12:57:32.521267+00:00 19994330.271827135235 27869999.999996829778 262864330.271820276976 1 60415.539971341 2024-04-15T12:57:33.523912+00:00 19994330.270357638597 27870000.000041939318 262864330.270395874977 1 60415.539982926 2024-04-15T12:57:34.524836+00:00 19994330.273170121014 27869999.999976243824 262864330.273142665625 1 60415.539994497 2024-04-15T12:57:35.524553+00:00 19994330.273063808680 27870000.000014957041 262864330.273075073957 1 60415.540006116 2024-04-15T12:57:36.528388+00:00 19994330.235373843461 27870000.000085316598 262864330.235455483198 1 60415.540017625 2024-04-15T12:57:37.522843+00:00 19994330.271287675947 27869999.999957527965 262864330.271241515875 1 60415.540029193 2024-04-15T12:57:38.522282+00:00 19994330.115612849593 27870000.000624585897 262864330.116233766079 1 60415.540040797 2024-04-15T12:57:39.524856+00:00 19994330.132541842759 27869999.999413765967 262864330.131951898336 1 60415.540052357 2024-04-15T12:57:40.523654+00:00 19994329.931061595678 27870000.000749260187 262864329.931807160378 1 60415.540064035 2024-04-15T12:57:41.532571+00:00 19994329.660144470632 27870000.000561367720 262864329.660702139139 1 60415.540075599 2024-04-15T12:57:42.531769+00:00 19994329.912710200995 27869999.998672682792 262864329.911379188299 1 60415.540087115 2024-04-15T12:57:43.526698+00:00 19994330.259725138545 27869999.999614764005 262864330.259336233139 1 60415.540098827 2024-04-15T12:57:44.538662+00:00 19994329.969200186431 27869999.999385233968 262864329.968581736088 1 60415.540110255 2024-04-15T12:57:45.526011+00:00 19994330.243293985724 27870000.000210419297 262864330.243500709534 1 60415.540121872 2024-04-15T12:57:46.529768+00:00 19994329.495427548885 27870000.000149797648 262864329.495573639870 1 60415.540133465 2024-04-15T12:57:47.531380+00:00 19994330.110697362572 27869999.999161254615 262864330.109854906797 1 60415.540144997 2024-04-15T12:57:48.527738+00:00 19994329.893003199250 27869999.999237749726 262864329.892237246037 1 60415.540156550 2024-04-15T12:57:49.525926+00:00 19994330.272747758776 27869999.999794758856 262864330.272538810968 1 60415.540168212 2024-04-15T12:57:50.533504+00:00 19994329.800039011985 27870000.000720988959 262864329.800756305456 1 60415.540179978 2024-04-15T12:57:51.550130+00:00 19994330.264377593994 27869999.999972853810 262864330.264346748590 1 60415.540191233 2024-04-15T12:57:52.522509+00:00 19994329.704030942172 27870000.000249866396 262864329.704277098179 1 60415.540202871 2024-04-15T12:57:53.528074+00:00 19994330.273463152349 27869999.999766021967 262864330.273225486279 1 60415.540214451 2024-04-15T12:57:54.528520+00:00 19994329.462138611823 27870000.000691130757 262864329.462826043367 1 60415.540226039 2024-04-15T12:57:55.529778+00:00 19994330.107246991247 27869999.999512352049 262864330.106755644083 1 60415.540237701 2024-04-15T12:57:56.537307+00:00 19994329.692654684186 27870000.001065950841 262864329.693716943264 1 60415.540249178 2024-04-15T12:57:57.528957+00:00 19994330.240365043283 27869999.999592281878 262864330.239953637123 1 60415.540260780 2024-04-15T12:57:58.531339+00:00 19994330.061092600226 27870000.001326587051 262864330.062415480614 1 60415.540272390 2024-04-15T12:57:59.534432+00:00 19994330.053754832596 27869999.998678471893 262864330.052429616451 1 60415.540283987 2024-04-15T12:58:00.536493+00:00 19994329.906201444566 27870000.001641791314 262864329.907839536667 1 60415.540295402 2024-04-15T12:58:01.522703+00:00 19994330.062459260225 27869999.998713076115 262864330.061168640852 1 60415.540307063 2024-04-15T12:58:02.530269+00:00 19994329.787957064807 27870000.001472748816 262864329.789426118135 1 60415.540318546 2024-04-15T12:58:03.522383+00:00 19994330.140993427485 27869999.998593520373 262864330.139583230019 1 60415.540330119 2024-04-15T12:58:04.522285+00:00 19994330.138453137130 27870000.000919643790 262864330.139369070530 1 60415.540341769 2024-04-15T12:58:05.528865+00:00 19994330.201578773558 27869999.999018926173 262864330.200594007969 1 60415.540353354 2024-04-15T12:58:06.529758+00:00 19994330.045933723450 27869999.999085396528 262864330.045015424490 1 60415.540364854 2024-04-15T12:58:07.523384+00:00 19994330.195690140128 27870000.000008013099 262864330.195694446564 1 60415.540376512 2024-04-15T12:58:08.530644+00:00 19994330.243531413376 27869999.999884132296 262864330.243411839008 1 60415.540388017 2024-04-15T12:58:09.524657+00:00 19994330.266285598278 27869999.999886922538 262864330.266168832779 1 60415.540399611 2024-04-15T12:58:10.526386+00:00 19994330.273091565818 27869999.999942827970 262864330.273030698299 1 60415.540411187 2024-04-15T12:58:11.526567+00:00 19994330.269374731928 27869999.999947484583 262864330.269318521023 1 60415.540422745 2024-04-15T12:58:12.525157+00:00 19994330.205028079450 27869999.999694634229 262864330.204719036818 1 60415.540434405 2024-04-15T12:58:13.532618+00:00 19994330.273442979902 27869999.999966286123 262864330.273405581713 1 60415.540445845 2024-04-15T12:58:14.521004+00:00 19994330.273713339120 27869999.999989707023 262864330.273699373007 1 60415.540457446 2024-04-15T12:58:15.523340+00:00 19994330.273434914649 27869999.999970160425 262864330.273401379585 1 60415.540469035 2024-04-15T12:58:16.524577+00:00 19994330.273972000927 27870000.000063002110 262864330.274031311274 1 60415.540480622 2024-04-15T12:58:17.525703+00:00 19994330.211169518530 27870000.000090401620 262864330.211256206036 1 60415.540492276 2024-04-15T12:58:18.532629+00:00 19994330.269883170724 27869999.999978441745 262864330.269857943058 1 60415.540503821 2024-04-15T12:58:19.530126+00:00 19994330.269507873803 27869999.999974690378 262864330.269478887320 1 60415.540515365 2024-04-15T12:58:20.527566+00:00 19994330.219950001687 27870000.000048793852 262864330.219995081425 1 60415.540526878 2024-04-15T12:58:21.522232+00:00 19994330.273214925081 27869999.999974973500 262864330.273186206818 1 60415.540538438 2024-04-15T12:58:22.521066+00:00 19994330.262774918228 27870000.000161644071 262864330.262932866812 1 60415.540550021 2024-04-15T12:58:23.521844+00:00 19994330.271178424358 27869999.999959181994 262864330.271133899689 1 60415.540561594 2024-04-15T12:58:24.521673+00:00 19994330.272546492517 27869999.999994896352 262864330.272537708282 1 60415.540573160 2024-04-15T12:58:25.521053+00:00 19994330.272996451706 27869999.999999098480 262864330.272991865873 1 60415.540584756 2024-04-15T12:58:26.522936+00:00 19994330.272735305130 27869999.999986935407 262864330.272718548775 1 60415.540596340 2024-04-15T12:58:27.523801+00:00 19994330.255217406899 27870000.000208027661 262864330.255421727896 1 60415.540608160 2024-04-15T12:58:28.545042+00:00 19994330.272975061089 27869999.999981720001 262864330.272953093052 1 60415.540619649 2024-04-15T12:58:29.537657+00:00 19994330.273035246879 27869999.999976653606 262864330.273008227348 1 60415.540631107 2024-04-15T12:58:30.527639+00:00 19994330.250920563936 27870000.000130154192 262864330.251047015190 1 60415.540642606 2024-04-15T12:58:31.521188+00:00 19994329.957069739699 27870000.000055421144 262864329.957121491432 1 60415.540654173 2024-04-15T12:58:32.520545+00:00 19994330.208595633507 27869999.999892767519 262864330.208484709263 1 60415.540665889 2024-04-15T12:58:33.532845+00:00 19994330.103264689445 27870000.000427741557 262864330.103688746691 1 60415.540677376 2024-04-15T12:58:34.525269+00:00 19994330.152272403240 27869999.999979116023 262864330.152247816324 1 60415.540688897 2024-04-15T12:58:35.520727+00:00 19994330.264725569636 27869999.999875232577 262864330.264597117901 1 60415.540700473 2024-04-15T12:58:36.520869+00:00 19994330.229912571609 27870000.000330522656 262864330.230239391327 1 60415.540712125 2024-04-15T12:58:37.527615+00:00 19994329.938563164324 27870000.000192306936 262864329.938751786947 1 60415.540723673 2024-04-15T12:58:38.525314+00:00 19994330.241990868002 27869999.999779205769 262864330.241766363382 1 60415.540735202 2024-04-15T12:58:39.521444+00:00 19994330.269656833261 27869999.999974202365 262864330.269627332687 1 60415.540746815 2024-04-15T12:58:40.524767+00:00 19994330.270892791450 27869999.999961838126 262864330.270850956440 1 60415.540758397 2024-04-15T12:58:41.525487+00:00 19994330.272860590369 27869999.999955303967 262864330.272812187672 1 60415.540769968 2024-04-15T12:58:42.525234+00:00 19994330.273696694523 27870000.000010546297 262864330.273703545332 1 60415.540781485 2024-04-15T12:58:43.520352+00:00 19994330.262884479016 27869999.999927207828 262864330.262807995081 1 60415.540793106 2024-04-15T12:58:44.524369+00:00 19994330.272666607052 27869999.999979052693 262864330.272641956806 1 60415.540804686 2024-04-15T12:58:45.524876+00:00 19994330.272725425661 27869999.999994847924 262864330.272716581821 1 60415.540816234 2024-04-15T12:58:46.522654+00:00 19994330.272399604321 27870000.000007826835 262864330.272403746843 1 60415.540827790 2024-04-15T12:58:47.521077+00:00 19994330.272612381727 27869999.999966118485 262864330.272574812174 1 60415.540839422 2024-04-15T12:58:48.526046+00:00 19994330.206020601094 27870000.000184986740 262864330.206201881170 1 60415.540850989 2024-04-15T12:58:49.525461+00:00 19994330.266139566898 27870000.000019446015 262864330.266155302525 1 60415.540862660 2024-04-15T12:58:50.533793+00:00 19994330.251132894307 27870000.000014133751 262864330.251143336296 1 60415.540874243 2024-04-15T12:58:51.534617+00:00 19994330.270774308592 27869999.999990936369 262864330.270761549473 1 60415.540885727 2024-04-15T12:58:52.526813+00:00 19994330.273024726659 27869999.999988414347 262864330.273009449244 1 60415.540897402 2024-04-15T12:58:53.535494+00:00 19994330.251663506031 27870000.000045593828 262864330.251705408096 1 60415.540908933 2024-04-15T12:58:54.531784+00:00 19994330.272969059646 27869999.999943800271 262864330.272909164429 1 60415.540920460 2024-04-15T12:58:55.527758+00:00 19994330.273172788322 27869999.999987296760 262864330.273156404495 1 60415.540931988 2024-04-15T12:58:56.523733+00:00 19994330.272736944258 27870000.000009533018 262864330.272742778063 1 60415.540943567 2024-04-15T12:58:57.524169+00:00 19994330.273361925036 27869999.999991249293 262864330.273349463940 1 60415.540955259 2024-04-15T12:58:58.534372+00:00 19994330.236667733639 27870000.000063169748 262864330.236727207899 1 60415.540966799 2024-04-15T12:58:59.531474+00:00 19994330.271671142429 27869999.999964691699 262864330.271632134914 1 60415.540978352 2024-04-15T12:59:00.529604+00:00 19994330.267290804535 27870000.000024933368 262864330.267312049866 1 60415.540989964 2024-04-15T12:59:01.532909+00:00 19994330.260730225593 27870000.000099908561 262864330.260826438665 1 60415.541001413 2024-04-15T12:59:02.522103+00:00 19994330.270829413086 27869999.999966263771 262864330.270791977644 1 60415.541013007 2024-04-15T12:59:03.523823+00:00 19994330.263588786125 27870000.000131901354 262864330.263716995716 1 60415.541024594 2024-04-15T12:59:04.524888+00:00 19994330.029301993549 27870000.000652968884 262864330.029951274395 1 60415.541036185 2024-04-15T12:59:05.526383+00:00 19994330.223934244365 27869999.999296456575 262864330.223226994276 1 60415.541047760 2024-04-15T12:59:06.526496+00:00 19994330.267000608146 27869999.999813243747 262864330.266810178757 1 60415.541059274 2024-04-15T12:59:07.521289+00:00 19994330.272500447929 27869999.999967135489 262864330.272463887930 1 60415.541070845 2024-04-15T12:59:08.520965+00:00 19994330.256776515394 27870000.000132694840 262864330.256905496120 1 60415.541082436 2024-04-15T12:59:09.522492+00:00 19994330.273170392960 27869999.999979875982 262864330.273146569729 1 60415.541093987 2024-04-15T12:59:10.520533+00:00 19994330.271231669933 27870000.000001903623 262864330.271229892969 1 60415.541105562 2024-04-15T12:59:11.520576+00:00 19994329.929650660604 27870000.000790294260 262864329.930437266827 1 60415.541117167 2024-04-15T12:59:12.523256+00:00 19994330.273184347898 27869999.999812953174 262864330.272993624210 1 60415.541128843 2024-04-15T12:59:13.532061+00:00 19994330.273356094956 27869999.999961204827 262864330.273313581944 1 60415.541140374 2024-04-15T12:59:14.528339+00:00 19994330.241488609463 27869999.999853517860 262864330.241338431835 1 60415.541152020 2024-04-15T12:59:15.534522+00:00 19994330.252429772168 27870000.000053092837 262864330.252479195595 1 60415.541163658 2024-04-15T12:59:16.540029+00:00 19994330.271521341056 27869999.999942917377 262864330.271460562944 1 60415.541175163 2024-04-15T12:59:17.534108+00:00 19994330.269886355847 27869999.999924577773 262864330.269807219505 1 60415.541186645 2024-04-15T12:59:18.526112+00:00 19994330.271977573633 27870000.000000629574 262864330.271974503994 1 60415.541198177 2024-04-15T12:59:19.522486+00:00 19994330.212823748589 27870000.000421538949 262864330.213241577148 1 60415.541209876 2024-04-15T12:59:20.533289+00:00 19994330.210087381303 27869999.999274663627 262864330.209358364344 1 60415.541221437 2024-04-15T12:59:21.532150+00:00 19994330.026505623013 27870000.000485647470 262864330.026987582445 1 60415.541233006 2024-04-15T12:59:22.531767+00:00 19994330.109872628003 27870000.000527732074 262864330.110396683216 1 60415.541244595 2024-04-15T12:59:23.532985+00:00 19994330.149970013648 27869999.999368552119 262864330.149334877729 1 60415.541256308 2024-04-15T12:59:24.544954+00:00 19994330.141524501145 27870000.000232197344 262864330.141752988100 1 60415.541267633 2024-04-15T12:59:25.523525+00:00 19994330.177155125886 27870000.000182587653 262864330.177334040403 1 60415.541279299 2024-04-15T12:59:26.531398+00:00 19994330.265421733260 27869999.999913353473 262864330.265331387520 1 60415.541290867 2024-04-15T12:59:27.530932+00:00 19994330.265087656677 27869999.999934941530 262864330.265018910170 1 60415.541302493 2024-04-15T12:59:28.535421+00:00 19994330.267115253955 27869999.999951280653 262864330.267062842846 1 60415.541313990 2024-04-15T12:59:29.528778+00:00 19994330.233075752854 27870000.000006966293 262864330.233079016209 1 60415.541325611 2024-04-15T12:59:30.532751+00:00 19994330.254575394094 27870000.000002916902 262864330.254574626684 1 60415.541337196 2024-04-15T12:59:31.533727+00:00 19994330.269639570266 27870000.000009283423 262864330.269645184278 1 60415.541348671 2024-04-15T12:59:32.525133+00:00 19994330.264926742762 27869999.999984115362 262864330.264907151461 1 60415.541360280 2024-04-15T12:59:33.528256+00:00 19994330.269904550165 27870000.000028979033 262864330.269929826260 1 60415.541371961 2024-04-15T12:59:34.537415+00:00 19994330.246509645134 27869999.999991316348 262864330.246497273445 1 60415.541383359 2024-04-15T12:59:35.522219+00:00 19994330.267741870135 27870000.000010192394 262864330.267748355865 1 60415.541394921 2024-04-15T12:59:36.521221+00:00 19994330.267532743514 27869999.999981377274 262864330.267510414124 1 60415.541406719 2024-04-15T12:59:37.540495+00:00 19994330.269875630736 27869999.999986458570 262864330.269858419895 1 60415.541418141 2024-04-15T12:59:38.527338+00:00 19994330.268506616354 27869999.999998070300 262864330.268500983715 1 60415.541429697 2024-04-15T12:59:39.525806+00:00 19994330.226813506335 27870000.000024575740 262864330.226834386587 1 60415.541441524 2024-04-15T12:59:40.547708+00:00 19994330.062457043678 27870000.000612098724 262864330.063065469265 1 60415.541452795 2024-04-15T12:59:41.521522+00:00 19994330.273007754236 27869999.999861069024 262864330.272865116596 1 60415.541464544 2024-04-15T12:59:42.536580+00:00 19994330.271863643080 27869999.999933447689 262864330.271793395281 1 60415.541476034 2024-04-15T12:59:43.529340+00:00 19994330.272513903677 27869999.999995239079 262864330.272505432367 1 60415.541487699 2024-04-15T12:59:44.537239+00:00 19994330.264594864100 27870000.000047802925 262864330.264638960361 1 60415.541499101 2024-04-15T12:59:45.522305+00:00 19994330.273046113551 27869999.999976020306 262864330.273018419743 1 60415.541510818 2024-04-15T12:59:46.534674+00:00 19994330.273416668177 27869999.999990738928 262864330.273403704166 1 60415.541522240 2024-04-15T12:59:47.521523+00:00 19994330.272533584386 27869999.999963745475 262864330.272493660450 1 60415.541533981 2024-04-15T12:59:48.535938+00:00 19994330.267461434007 27870000.000017240644 262864330.267474949360 1 60415.541545443 2024-04-15T12:59:49.526262+00:00 19994330.247173663229 27870000.000228531659 262864330.247398495674 1 60415.541557202 2024-04-15T12:59:50.542217+00:00 19994330.272937111557 27869999.999915387481 262864330.272848814726 1 60415.541568832 2024-04-15T12:59:51.547065+00:00 19994330.272714439780 27869999.999969106168 262864330.272679835558 1 60415.541580182 2024-04-15T12:59:52.527694+00:00 19994330.272476170212 27869999.999971240759 262864330.272443711758 1 60415.541591758 2024-04-15T12:59:53.527937+00:00 19994330.270485933870 27869999.999998603016 262864330.270480841398 1 60415.541603347 2024-04-15T12:59:54.529218+00:00 19994330.271998066455 27869999.999982237816 262864330.271976619959 1 60415.541614890 2024-04-15T12:59:55.526514+00:00 19994330.254871465266 27869999.999933391809 262864330.254801154137 1 60415.541626452 2024-04-15T12:59:56.525412+00:00 19994330.272499077022 27869999.999998815358 262864330.272494196892 1 60415.541638000 2024-04-15T12:59:57.523208+00:00 19994330.270415179431 27870000.000038232654 262864330.270449727774 1 60415.541649625 2024-04-15T12:59:58.527566+00:00 19994330.271586291492 27869999.999946013093 262864330.271528601646 1 60415.541661274 2024-04-15T12:59:59.534022+00:00 19994329.957977693528 27870000.001592278481 262864329.959566265345 1 60415.541672916 2024-04-15T13:00:00.539978+00:00 19994330.240636102855 27869999.999105162919 262864330.239737570286 1 60415.541684380 2024-04-15T13:00:01.530426+00:00 19994330.269808232784 27869999.999872349203 262864330.269676893950 1 60415.541695977 2024-04-15T13:00:02.532431+00:00 19994330.261762674898 27870000.000143118203 262864330.261902093887 1 60415.541707738 2024-04-15T13:00:03.548569+00:00 19994330.135455802083 27869999.999034412205 262864330.134486496449 1 60415.541719098 2024-04-15T13:00:04.530016+00:00 19994330.269028302282 27869999.999978497624 262864330.269003093243 1 60415.541730693 2024-04-15T13:00:05.531847+00:00 19994330.263650126755 27869999.999820038676 262864330.263466477394 1 60415.541742261 2024-04-15T13:00:06.531366+00:00 19994330.269601505250 27869999.999996915460 262864330.269594699144 1 60415.541753789 2024-04-15T13:00:07.527430+00:00 19994330.268370173872 27869999.999990388751 262864330.268356889486 1 60415.541765390 2024-04-15T13:00:08.529675+00:00 19994330.273727010936 27869999.999996419996 262864330.273719727993 1 60415.541777000 2024-04-15T13:00:09.532820+00:00 19994330.273255176842 27869999.999985601753 262864330.273237079382 1 60415.541788551 2024-04-15T13:00:10.530862+00:00 19994330.211212102324 27870000.000080905855 262864330.211289316416 1 60415.541800007 2024-04-15T13:00:11.520638+00:00 19994330.273076947778 27869999.999951377511 262864330.273024618626 1 60415.541811706 2024-04-15T13:00:12.531421+00:00 19994330.271006070077 27869999.999977879226 262864330.270980268717 1 60415.541823303 2024-04-15T13:00:13.533389+00:00 19994330.260706681758 27869999.999980188906 262864330.260683178902 1 60415.541834781 2024-04-15T13:00:14.525066+00:00 19994330.270831383765 27870000.000006642193 262864330.270834326744 1 60415.541846387 2024-04-15T13:00:15.527848+00:00 19994330.235427737236 27870000.000020202249 262864330.235444247723 1 60415.541857900 2024-04-15T13:00:16.522581+00:00 19994330.273309644312 27869999.999962747097 262864330.273268699646 1 60415.541870017 2024-04-15T13:00:17.569477+00:00 19994330.272212173790 27870000.000025168061 262864330.272233635187 1 60415.541881351 2024-04-15T13:00:18.548721+00:00 19994330.271834269166 27870000.000014368445 262864330.271844923496 1 60415.541892706 2024-04-15T13:00:19.529857+00:00 19994330.193627737463 27869999.999750938267 262864330.193374991417 1 60415.541904524 2024-04-15T13:00:20.550882+00:00 19994330.273067060858 27869999.999978799373 262864330.273042172194 1 60415.541915780 2024-04-15T13:00:21.523397+00:00 19994330.271386787295 27869999.999989595264 262864330.271372675896 1 60415.541927406 2024-04-15T13:00:22.527895+00:00 19994330.255242761225 27870000.000029161572 262864330.255268216133 1 60415.541938932 2024-04-15T13:00:23.523720+00:00 19994330.263155009598 27870000.000051978976 262864330.263203293085 1 60415.541950777 2024-04-15T13:00:24.547139+00:00 19994330.263587743044 27870000.000054392964 262864330.263638436794 1 60415.541962131 2024-04-15T13:00:25.528148+00:00 19994330.256970915943 27870000.000036362559 262864330.257003575563 1 60415.541973744 2024-04-15T13:00:26.531436+00:00 19994330.270313095301 27870000.000042226166 262864330.270351618528 1 60415.541985213 2024-04-15T13:00:27.522431+00:00 19994330.272237960249 27869999.999916523695 262864330.272150784731 1 60415.541996797 2024-04-15T13:00:28.523227+00:00 19994330.168343730271 27870000.000834446400 262864330.169174462557 1 60415.542008420 2024-04-15T13:00:29.527476+00:00 19994330.271649096161 27869999.999748677015 262864330.271394073963 1 60415.542019937 2024-04-15T13:00:30.522529+00:00 19994330.272750850767 27869999.999935183674 262864330.272682338953 1 60415.542031490 2024-04-15T13:00:31.520769+00:00 19994330.272997565567 27869999.999977711588 262864330.272971570492 1 60415.542043069 2024-04-15T13:00:32.521167+00:00 19994330.271455347538 27869999.999983772635 262864330.271435439587 1 60415.542054629 2024-04-15T13:00:33.519929+00:00 19994330.265397116542 27870000.000039353967 262864330.265432775021 1 60415.542066206 2024-04-15T13:00:34.520189+00:00 19994330.267818439752 27869999.999922439456 262864330.267737209797 1 60415.542077794 2024-04-15T13:00:35.521395+00:00 19994330.160059046000 27870000.000340960920 262864330.160396307707 1 60415.542089398 2024-04-15T13:00:36.524007+00:00 19994330.267702948302 27869999.999944340438 262864330.267643570900 1 60415.542100952 2024-04-15T13:00:37.522216+00:00 19994330.269716542214 27870000.000018879771 262864330.269731730223 1 60415.542112548 2024-04-15T13:00:38.524188+00:00 19994330.272394780070 27869999.999990720302 262864330.272381812334 1 60415.542124158 2024-04-15T13:00:39.527254+00:00 19994330.252151258290 27869999.999875929207 262864330.252023488283 1 60415.542135654 2024-04-15T13:00:40.520469+00:00 19994330.170076478273 27870000.001071818173 262864330.171144604683 1 60415.542147246 2024-04-15T13:00:41.522073+00:00 19994329.635658398271 27869999.999788630754 262864329.635443329811 1 60415.542159002 2024-04-15T13:00:42.537753+00:00 19994330.132004596293 27870000.000652924180 262864330.132653802633 1 60415.542170500 2024-04-15T13:00:43.531251+00:00 19994329.723887193948 27869999.999231282622 262864329.723114788532 1 60415.542181997 2024-04-15T13:00:44.524499+00:00 19994330.269631613046 27869999.999632172287 262864330.269260108471 1 60415.542193567 2024-04-15T13:00:45.524195+00:00 19994330.272442832589 27869999.999886773527 262864330.272325932980 1 60415.542205126 2024-04-15T13:00:46.522865+00:00 19994330.265282407403 27869999.999813143164 262864330.265091836452 1 60415.542216769 2024-04-15T13:00:47.528884+00:00 19994330.271164689213 27870000.000006377697 262864330.271167367697 1 60415.542228328 2024-04-15T13:00:48.527561+00:00 19994330.008846178651 27870000.000794831663 262864330.009637296200 1 60415.542239862 2024-04-15T13:00:49.524139+00:00 19994330.262066975236 27869999.999906983227 262864330.261970281601 1 60415.542251420 2024-04-15T13:00:50.522731+00:00 19994330.133937530220 27870000.000339366496 262864330.134273201227 1 60415.542262975 2024-04-15T13:00:51.521035+00:00 19994330.271064870059 27869999.999916058034 262864330.270977228880 1 60415.542274593 2024-04-15T13:00:52.524867+00:00 19994330.104143153876 27870000.001017205417 262864330.105156660080 1 60415.542286153 2024-04-15T13:00:53.523625+00:00 19994330.215564534068 27869999.999942399561 262864330.215503215790 1 60415.542297699 2024-04-15T13:00:54.521253+00:00 19994330.074938379228 27870000.000792495906 262864330.075727194548 1 60415.542309310 2024-04-15T13:00:55.524395+00:00 19994330.270084902644 27869999.999979194254 262864330.270060420036 1 60415.542320888 2024-04-15T13:00:56.524663+00:00 19994330.210607897490 27869999.999988865107 262864330.210593044758 1 60415.542332421 2024-04-15T13:00:57.521131+00:00 19994330.272441901267 27869999.999979004264 262864330.272417217493 1 60415.542343995 2024-04-15T13:00:58.521119+00:00 19994330.272392228246 27869999.999947749078 262864330.272336304188 1 60415.542355640 2024-04-15T13:00:59.527328+00:00 19994330.256792474538 27870000.000060155988 262864330.256848931313 1 60415.542367173 2024-04-15T13:01:00.523746+00:00 19994330.219076965004 27870000.000270154327 262864330.219343423843 1 60415.542378910 2024-04-15T13:01:01.537850+00:00 19994330.234018824995 27870000.000129491091 262864330.234144628048 1 60415.542390295 2024-04-15T13:01:02.521537+00:00 19994330.165780093521 27869999.999913822860 262864330.165690213442 1 60415.542401901 2024-04-15T13:01:03.524229+00:00 19994330.263784635812 27869999.999963019043 262864330.263743966818 1 60415.542413411 2024-04-15T13:01:04.518712+00:00 19994330.242115508765 27869999.999667149037 262864330.241778939962 1 60415.542425007 2024-04-15T13:01:05.520616+00:00 19994330.250301182270 27870000.000489272177 262864330.250786751509 1 60415.542436588 2024-04-15T13:01:06.521225+00:00 19994330.216050233692 27869999.999665290117 262864330.215711832047 1 60415.542448170 2024-04-15T13:01:07.521938+00:00 19994330.273452803493 27869999.999955225736 262864330.273404359818 1 60415.542459733 2024-04-15T13:01:08.520955+00:00 19994330.229453936219 27869999.999737337232 262864330.229187548161 1 60415.542471447 2024-04-15T13:01:09.533067+00:00 19994330.267646037042 27869999.999951235950 262864330.267593592405 1 60415.542482867 2024-04-15T13:01:10.519697+00:00 19994330.132957335562 27870000.000250045210 262864330.133203685284 1 60415.542494495 2024-04-15T13:01:11.524365+00:00 19994330.163244340569 27870000.000373866409 262864330.163614511490 1 60415.542506045 2024-04-15T13:01:12.522309+00:00 19994330.182508911937 27869999.999922912568 262864330.182428121567 1 60415.542517629 2024-04-15T13:01:13.523113+00:00 19994330.265573799610 27869999.999905832112 262864330.265475928783 1 60415.542529278 2024-04-15T13:01:14.529654+00:00 19994329.972648676485 27870000.000657651573 262864329.973302632570 1 60415.542540764 2024-04-15T13:01:15.522027+00:00 19994330.272003021091 27869999.999934680760 262864330.271934002638 1 60415.542552339 2024-04-15T13:01:16.522078+00:00 19994330.002972494811 27870000.000021781772 262864330.002990573645 1 60415.542563914 2024-04-15T13:01:17.522153+00:00 19994330.242021340877 27870000.000330671668 262864330.242348343134 1 60415.542575479 2024-04-15T13:01:18.521322+00:00 19994329.703687984496 27870000.000170052052 262864329.703854352236 1 60415.542587053 2024-04-15T13:01:19.521428+00:00 19994330.272644404322 27869999.999748297036 262864330.272388994694 1 60415.542598627 2024-04-15T13:01:20.521318+00:00 19994329.897580821067 27870000.000356916338 262864329.897934049368 1 60415.542610266 2024-04-15T13:01:21.526987+00:00 19994330.273080013692 27869999.999756123871 262864330.272832453251 1 60415.542621782 2024-04-15T13:01:22.521951+00:00 19994330.154775075614 27870000.000093344599 262864330.154864728451 1 60415.542633375 2024-04-15T13:01:23.523594+00:00 19994330.272695813328 27869999.999963622540 262864330.272655725479 1 60415.542644941 2024-04-15T13:01:24.522922+00:00 19994330.106201358140 27870000.000248514116 262864330.106446176767 1 60415.542656547 2024-04-15T13:01:25.525674+00:00 19994330.203326005489 27869999.999835494906 262864330.203157812357 1 60415.542668107 2024-04-15T13:01:26.524446+00:00 19994329.004150886089 27870000.000041306019 262864329.004188507795 1 60415.542679668 2024-04-15T13:01:27.523343+00:00 19994327.378028210253 27869999.999962922186 262864327.377987444401 1 60415.542691204 2024-04-15T13:01:28.519986+00:00 19994326.088773239404 27869999.999980781227 262864326.088750332594 1 60415.542702831 2024-04-15T13:01:29.524631+00:00 19994325.149087782949 27870000.000005383044 262864325.149089485407 1 60415.542714353 2024-04-15T13:01:30.520121+00:00 19994324.451578214765 27869999.999932926148 262864324.451507449150 1 60415.542725980 2024-04-15T13:01:31.524679+00:00 19994323.912477284670 27870000.000032071024 262864323.912505656481 1 60415.542737504 2024-04-15T13:01:32.520305+00:00 19994323.509615827352 27869999.999980531633 262864323.509592682123 1 60415.542749086 2024-04-15T13:01:33.521014+00:00 19994323.218292295933 27870000.000068597496 262864323.218357205391 1 60415.542760653 2024-04-15T13:01:34.520401+00:00 19994322.995849341154 27869999.999986428767 262864322.995832085609 1 60415.542772254 2024-04-15T13:01:35.522707+00:00 19994322.833264645189 27869999.999963171780 262864322.833224117756 1 60415.542783826 2024-04-15T13:01:36.522586+00:00 19994322.694945249707 27869999.999984879047 262864322.694926440716 1 60415.542795448 2024-04-15T13:01:37.526725+00:00 19994322.602813728154 27869999.999987993389 262864322.602798014879 1 60415.542806970 2024-04-15T13:01:38.522237+00:00 19994322.551370397210 27870000.000015456229 262864322.551382184029 1 60415.542818543 2024-04-15T13:01:39.522063+00:00 19994322.489990796894 27869999.999989882112 262864322.489976972342 1 60415.542830105 2024-04-15T13:01:40.521120+00:00 19994322.419948030263 27869999.999908275902 262864322.419852614403 1 60415.542841685 2024-04-15T13:01:41.521606+00:00 19994322.388179197907 27870000.000002089888 262864322.388177573681 1 60415.542853249 2024-04-15T13:01:42.520755+00:00 19994322.378359749913 27870000.000019043684 262864322.378375113010 1 60415.542864823 2024-04-15T13:01:43.520687+00:00 19994322.366169579327 27869999.999990463257 262864322.366156339645 1 60415.542876396 2024-04-15T13:01:44.520639+00:00 19994322.337559033185 27870000.000010445714 262864322.337565779686 1 60415.542887965 2024-04-15T13:01:45.520160+00:00 19994322.311155911535 27869999.999988202006 262864322.311140418053 1 60415.542899546 2024-04-15T13:01:46.520812+00:00 19994322.304885521531 27869999.999976541847 262864322.304858386517 1 60415.542911141 2024-04-15T13:01:47.522604+00:00 19994322.299541518092 27869999.999981883913 262864322.299519717693 1 60415.542922726 2024-04-15T13:01:48.523551+00:00 19994322.285909727216 27869999.999993011355 262864322.285899043083 1 60415.542934290 2024-04-15T13:01:49.522637+00:00 19994322.271714080125 27869999.999952878803 262864322.271663278341 1 60415.542945858 2024-04-15T13:01:50.522153+00:00 19994322.251732856035 27869999.999988771975 262864322.251717925072 1 60415.542957450 2024-04-15T13:01:51.523726+00:00 19994322.246469240636 27869999.999990310520 262864322.246455848217 1 60415.542969034 2024-04-15T13:01:52.524511+00:00 19994322.230608668178 27869999.999981369823 262864322.230586349964 1 60415.542980551 2024-04-15T13:01:53.519628+00:00 19994322.233471911401 27869999.999997481704 262864322.233465701342 1 60415.542992114 2024-04-15T13:01:54.518617+00:00 19994322.231031399220 27870000.000054527074 262864322.231082230806 1 60415.543003704 2024-04-15T13:01:55.520017+00:00 19994322.214162398130 27869999.999986927956 262864322.214145630598 1 60415.543015277 2024-04-15T13:01:56.519950+00:00 19994322.201940558851 27870000.000025026500 262864322.201961904764 1 60415.543026850 2024-04-15T13:01:57.519836+00:00 19994322.178245596588 27870000.000016748905 262864322.178258657455 1 60415.543038422 2024-04-15T13:01:58.519677+00:00 19994322.182330325246 27870000.000054147094 262864322.182380795479 1 60415.543050034 2024-04-15T13:01:59.522928+00:00 19994322.180932238698 27869999.999967470765 262864322.180895984173 1 60415.543061593 2024-04-15T13:02:00.521609+00:00 19994322.164560485631 27870000.000253349543 262864322.164810150862 1 60415.543073153 2024-04-15T13:02:01.520436+00:00 19994322.144134275615 27870000.000056363642 262864322.144186943769 1 60415.543084807 2024-04-15T13:02:02.527313+00:00 19994322.134010903537 27870000.000063110143 262864322.134070336819 1 60415.543096486 2024-04-15T13:02:03.536365+00:00 19994322.143704731017 27869999.999965682626 262864322.143666714430 1 60415.543108013 2024-04-15T13:02:04.532387+00:00 19994322.146894149482 27869999.999988574535 262864322.146879047155 1 60415.543119546 2024-04-15T13:02:05.528826+00:00 19994322.140561230481 27869999.999978974462 262864322.140536487103 1 60415.543131122 2024-04-15T13:02:06.528960+00:00 19994322.122309558094 27870000.000031091273 262864322.122336953878 1 60415.543142708 2024-04-15T13:02:07.529924+00:00 19994322.115035049617 27870000.000011090189 262864322.115042448044 1 60415.543154269 2024-04-15T13:02:08.528906+00:00 19994322.110557675362 27869999.999968647957 262864322.110522627831 1 60415.543166024 2024-04-15T13:02:09.544499+00:00 19994322.094622921199 27869999.999979253858 262864322.094598472118 1 60415.543177482 2024-04-15T13:02:10.534476+00:00 19994322.077044010162 27869999.999998927116 262864322.077039241791 1 60415.543189023 2024-04-15T13:02:11.531599+00:00 19994322.079557035118 27870000.000001467764 262864322.079554796219 1 60415.543200657 2024-04-15T13:02:12.536726+00:00 19994322.097894009203 27870000.000006988645 262864322.097897291183 1 60415.543212237 2024-04-15T13:02:13.537287+00:00 19994322.089771371335 27870000.000005211681 262864322.089772880077 1 60415.543223820 2024-04-15T13:02:14.538012+00:00 19994322.069397859275 27870000.000044036657 262864322.069438219070 1 60415.543235236 2024-04-15T13:02:15.524375+00:00 19994322.051609545946 27869999.999997854233 262864322.051603704691 1 60415.543247035 2024-04-15T13:02:16.543812+00:00 19994322.059370502830 27870000.000024821609 262864322.059391617775 1 60415.543258414 2024-04-15T13:02:17.526975+00:00 19994322.029545646161 27869999.999976322055 262864322.029518276453 1 60415.543270019 2024-04-15T13:02:18.529652+00:00 19994322.025196645409 27870000.000027146190 262864322.025220096111 1 60415.543281622 2024-04-15T13:02:19.532169+00:00 19994322.028340797871 27870000.000007703900 262864322.028344780207 1 60415.543293107 2024-04-15T13:02:20.524437+00:00 19994322.044109627604 27869999.999865747988 262864322.043971657753 1 60415.543304635 2024-04-15T13:02:21.520476+00:00 19994322.051315270364 27870000.000018589199 262864322.051330178976 1 60415.543316238 2024-04-15T13:02:22.522909+00:00 19994322.050871875137 27869999.999961983413 262864322.050830155611 1 60415.543327849 2024-04-15T13:02:23.526159+00:00 19994322.041510213166 27870000.000000167638 262864322.041506707668 1 60415.543339358 2024-04-15T13:02:24.520494+00:00 19994322.042148504406 27869999.999971400946 262864322.042116194963 1 60415.543350930 2024-04-15T13:02:25.520366+00:00 19994322.048499245197 27869999.999969907105 262864322.048465460539 1 60415.543362557 2024-04-15T13:02:26.524921+00:00 19994322.042987398803 27870000.000064212829 262864322.043047934771 1 60415.543374206 2024-04-15T13:02:27.531407+00:00 19994322.019393999130 27870000.000025440007 262864322.019415766001 1 60415.543385703 2024-04-15T13:02:28.524697+00:00 19994322.015817303210 27869999.999989744276 262864322.015803366899 1 60415.543397256 2024-04-15T13:02:29.522915+00:00 19994322.017960790545 27869999.999962806702 262864322.017919898033 1 60415.543408811 2024-04-15T13:02:30.521285+00:00 19994322.024380698800 27870000.000060636550 262864322.024437665939 1 60415.543420373 2024-04-15T13:02:31.520220+00:00 19994322.013274099678 27869999.999820951372 262864322.013091355562 1 60415.543431983 2024-04-15T13:02:32.523338+00:00 19994322.008296303451 27869999.999980438501 262864322.008273065090 1 60415.543443550 2024-04-15T13:02:33.522719+00:00 19994322.002673685551 27869999.999991238117 262864322.002661228180 1 60415.543455168 2024-04-15T13:02:34.526481+00:00 19994321.982301689684 27869999.999981261790 262864321.982279241085 1 60415.543466702 2024-04-15T13:02:35.523074+00:00 19994321.973245609552 27869999.999921385199 262864321.973163306713 1 60415.543478364 2024-04-15T13:02:36.530623+00:00 19994321.943838499486 27870000.000034801662 262864321.943869620562 1 60415.543489886 2024-04-15T13:02:37.526194+00:00 19994321.950919415802 27870000.000035308301 262864321.950951039791 1 60415.543501449 2024-04-15T13:02:38.525205+00:00 19994321.957699295133 27869999.999988902360 262864321.957684516907 1 60415.543512999 2024-04-15T13:02:39.523136+00:00 19994321.956639215350 27869999.999973848462 262864321.956609368324 1 60415.543524570 2024-04-15T13:02:40.522844+00:00 19994321.950022596866 27870000.000034116209 262864321.950053036213 1 60415.543536249 2024-04-15T13:02:41.531900+00:00 19994321.936615932733 27869999.999954946339 262864321.936567187309 1 60415.543547721 2024-04-15T13:02:42.523067+00:00 19994321.939857542515 27870000.000045951456 262864321.939899802208 1 60415.543559366 2024-04-15T13:02:43.529248+00:00 19994321.920135464519 27870000.000017084181 262864321.920148849487 1 60415.543570930 2024-04-15T13:02:44.528341+00:00 19994321.904962114990 27869999.999949838966 262864321.904908269644 1 60415.543582432 2024-04-15T13:02:45.522154+00:00 19994321.891363359988 27869999.999969966710 262864321.891329616308 1 60415.543594092 2024-04-15T13:02:46.529520+00:00 19994321.894989058375 27870000.000011850148 262864321.894997239113 1 60415.543605581 2024-04-15T13:02:47.522239+00:00 19994321.887002486736 27870000.000039201230 262864321.887037992477 1 60415.543617186 2024-04-15T13:02:48.524831+00:00 19994321.882708232850 27869999.999972388148 262864321.882676929235 1 60415.543628749 2024-04-15T13:02:49.523900+00:00 19994321.875518161803 27869999.999994758517 262864321.875509232283 1 60415.543640430 2024-04-15T13:02:50.533119+00:00 19994321.862198010087 27870000.000054113567 262864321.862248420715 1 60415.543651980 2024-04-15T13:02:51.531077+00:00 19994321.859510175884 27870000.000037282705 262864321.859543770552 1 60415.543663530 2024-04-15T13:02:52.528967+00:00 19994321.857881404459 27869999.999998781830 262864321.857876479626 1 60415.543675084 2024-04-15T13:02:53.527243+00:00 19994321.848938036710 27869999.999949492514 262864321.848883837461 1 60415.543686604 2024-04-15T13:02:54.522589+00:00 19994321.837019365281 27869999.999970134348 262864321.836985796690 1 60415.543698262 2024-04-15T13:02:55.529856+00:00 19994321.827619623393 27870000.000024836510 262864321.827640742064 1 60415.543709746 2024-04-15T13:02:56.522058+00:00 19994321.850433964282 27870000.000007808208 262864321.850438088179 1 60415.543721493 2024-04-15T13:02:57.537013+00:00 19994321.864842716604 27870000.000004265457 262864321.864843279123 1 60415.543732997 2024-04-15T13:02:58.530902+00:00 19994321.865370765328 27869999.999966967851 262864321.865334033966 1 60415.543744470 2024-04-15T13:02:59.522195+00:00 19994321.847933698446 27870000.000032216311 262864321.847962230444 1 60415.543756167 2024-04-15T13:03:00.532863+00:00 19994321.830876823515 27870000.000006671995 262864321.830879807472 1 60415.543767650 2024-04-15T13:03:01.524912+00:00 19994321.839512359351 27870000.000006448478 262864321.839515089989 1 60415.543779188 2024-04-15T13:03:02.521844+00:00 19994321.848212126642 27869999.999971795827 262864321.848180234432 1 60415.543790834 2024-04-15T13:03:03.528106+00:00 19994321.836477629840 27870000.000014696270 262864321.836488634348 1 60415.543802330 2024-04-15T13:03:04.521303+00:00 19994321.820823948830 27869999.999995645136 262864321.820815891027 1 60415.543813925 2024-04-15T13:03:05.523151+00:00 19994321.811772942543 27870000.000108186156 262864321.811877429485 1 60415.543825479 2024-04-15T13:03:06.521390+00:00 19994321.825838640332 27869999.999981869012 262864321.825816810131 1 60415.543837064 2024-04-15T13:03:07.522346+00:00 19994321.830470811576 27869999.999997895211 262864321.830464988947 1 60415.543848705 2024-04-15T13:03:08.528078+00:00 19994321.827097948641 27869999.999998684973 262864321.827092945576 1 60415.543860271 2024-04-15T13:03:09.527362+00:00 19994321.823351453990 27870000.000056184828 262864321.823403924704 1 60415.543871799 2024-04-15T13:03:10.523410+00:00 19994321.824427857995 27869999.999967627227 262864321.824391782284 1 60415.543883350 2024-04-15T13:03:11.521433+00:00 19994321.842071142048 27870000.000056482852 262864321.842123925686 1 60415.543894956 2024-04-15T13:03:12.524174+00:00 19994321.873231157660 27869999.999962974340 262864321.873190462589 1 60415.543906617 2024-04-15T13:03:13.531726+00:00 19994321.887671332806 27869999.999997716397 262864321.887665331364 1 60415.543918083 2024-04-15T13:03:14.522374+00:00 19994321.893149036914 27869999.999972119927 262864321.893117457628 1 60415.543929698 2024-04-15T13:03:15.525878+00:00 19994321.901237957180 27869999.999982383102 262864321.901216655970 1 60415.543941265 2024-04-15T13:03:16.525254+00:00 19994321.894712440670 27870000.000006616116 262864321.894715368748 1 60415.543952792 2024-04-15T13:03:17.521208+00:00 19994321.900198217481 27869999.999950293452 262864321.900144815445 1 60415.543964350 2024-04-15T13:03:18.519859+00:00 19994321.901852197945 27870000.000007238239 262864321.901855736971 1 60415.543975944 2024-04-15T13:03:19.521553+00:00 19994321.910747483373 27869999.999983906746 262864321.910727679729 1 60415.543987553 2024-04-15T13:03:20.524559+00:00 19994321.927082743496 27870000.000006087124 262864321.927085131407 1 60415.543999070 2024-04-15T13:03:21.519670+00:00 19994321.946285221726 27869999.999955903739 262864321.946237415075 1 60415.544010656 2024-04-15T13:03:22.520655+00:00 19994321.960725475103 27870000.000015560538 262864321.960737347603 1 60415.544022221 2024-04-15T13:03:23.519902+00:00 19994321.963634993881 27870000.000010747463 262864321.963642060757 1 60415.544033860 2024-04-15T13:03:24.525491+00:00 19994321.963539727032 27869999.999969717115 262864321.963505744934 1 60415.544045371 2024-04-15T13:03:25.520059+00:00 19994321.943922545761 27869999.999983768910 262864321.943902611732 1 60415.544057013 2024-04-15T13:03:26.525960+00:00 19994321.928533285856 27869999.999960865825 262864321.928490459919 1 60415.544068531 2024-04-15T13:03:27.521084+00:00 19994321.918739542365 27869999.999956268817 262864321.918692111969 1 60415.544080111 2024-04-15T13:03:28.521608+00:00 19994321.944341942668 27870000.000021781772 262864321.944360017776 1 60415.544091671 2024-04-15T13:03:29.520387+00:00 19994321.974722381681 27869999.999955687672 262864321.974674373865 1 60415.544103280 2024-04-15T13:03:30.523353+00:00 19994321.982156328857 27869999.999993532896 262864321.982146173716 1 60415.544114808 2024-04-15T13:03:31.519381+00:00 19994321.974684916437 27870000.000021182001 262864321.974702417850 1 60415.544126384 2024-04-15T13:03:32.519620+00:00 19994321.962830889970 27870000.000018775463 262864321.962845981121 1 60415.544137966 2024-04-15T13:03:33.520279+00:00 19994321.964999098331 27870000.000028822571 262864321.965024232864 1 60415.544149569 2024-04-15T13:03:34.522754+00:00 19994321.990934442729 27870000.000062935054 262864321.990993678570 1 60415.544161118 2024-04-15T13:03:35.520550+00:00 19994321.987729422748 27869999.999960508198 262864321.987686246634 1 60415.544172696 2024-04-15T13:03:36.520901+00:00 19994321.961379736662 27869999.999967765063 262864321.961343795061 1 60415.544184287 2024-04-15T13:03:37.522368+00:00 19994321.972598996013 27870000.000016096979 262864321.972611397505 1 60415.544195839 2024-04-15T13:03:38.520502+00:00 19994321.988648727536 27869999.999996744096 262864321.988641798496 1 60415.544207455 2024-04-15T13:03:39.524081+00:00 19994321.993034221232 27870000.000028017908 262864321.993058532476 1 60415.544219139 2024-04-15T13:03:40.533637+00:00 19994321.982689388096 27870000.000020507723 262864321.982706189156 1 60415.544230687 2024-04-15T13:03:41.531343+00:00 19994321.972008351237 27870000.000008635223 262864321.972013294697 1 60415.544242213 2024-04-15T13:03:42.527249+00:00 19994321.986077349633 27870000.000016763806 262864321.986090391874 1 60415.544253945 2024-04-15T13:03:43.540839+00:00 19994321.981760136783 27870000.000084839761 262864321.981841295958 1 60415.544265363 2024-04-15T13:03:44.527381+00:00 19994321.954032566398 27869999.999982345849 262864321.954011231661 1 60415.544276852 2024-04-15T13:03:45.520027+00:00 19994321.940640121698 27870000.000011369586 262864321.940647810698 1 60415.544288443 2024-04-15T13:03:46.521485+00:00 19994321.940744802356 27869999.999989494681 262864321.940730631351 1 60415.544300276 2024-04-15T13:03:47.543846+00:00 19994321.939828582108 27869999.999993186444 262864321.939818054438 1 60415.544311637 2024-04-15T13:03:48.525418+00:00 19994321.915953207761 27870000.000021900982 262864321.915971428156 1 60415.544323414 2024-04-15T13:03:49.542940+00:00 19994321.891476828605 27869999.999952849001 262864321.891425997019 1 60415.544334856 2024-04-15T13:03:50.531543+00:00 19994321.867856759578 27870000.000002756715 262864321.867855817080 1 60415.544346309 2024-04-15T13:03:51.521118+00:00 19994321.879637762904 27870000.000017344952 262864321.879651427269 1 60415.544358020 2024-04-15T13:03:52.532957+00:00 19994321.880507092923 27869999.999989993870 262864321.880493372679 1 60415.544369570 2024-04-15T13:03:53.530818+00:00 19994321.879049152136 27870000.000016357750 262864321.879061818123 1 60415.544381123 2024-04-15T13:03:54.529014+00:00 19994321.858406499028 27870000.000014074147 262864321.858416855335 1 60415.544392695 2024-04-15T13:03:55.528803+00:00 19994321.887272682041 27870000.000029433519 262864321.887298434973 1 60415.544404214 2024-04-15T13:03:56.524115+00:00 19994321.904143981636 27870000.000053942204 262864321.904194235802 1 60415.544415949 2024-04-15T13:03:57.537962+00:00 19994321.914767175913 27869999.999961271882 262864321.914724737406 1 60415.544427468 2024-04-15T13:03:58.533215+00:00 19994321.913830358535 27869999.999974936247 262864321.913801610470 1 60415.544439055 2024-04-15T13:03:59.534305+00:00 19994321.909301031381 27870000.000100355595 262864321.909397691488 1 60415.544450491 2024-04-15T13:04:00.522427+00:00 19994321.905062403530 27869999.999967858195 262864321.905026584864 1 60415.544462195 2024-04-15T13:04:01.533614+00:00 19994321.883676689118 27870000.000028964132 262864321.883701950312 1 60415.544473795 2024-04-15T13:04:02.535866+00:00 19994321.893005236983 27870000.000044807792 262864321.893046379089 1 60415.544485309 2024-04-15T13:04:03.530718+00:00 19994321.888030983508 27870000.000121422112 262864321.888148695230 1 60415.544496851 2024-04-15T13:04:04.527879+00:00 19994321.869575455785 27869999.999973729253 262864321.869545459747 1 60415.544508375 2024-04-15T13:04:05.523575+00:00 19994321.862442407757 27869999.999951936305 262864321.862390637398 1 60415.544520016 2024-04-15T13:04:06.529386+00:00 19994321.873043395579 27869999.999997630715 262864321.873037308455 1 60415.544531526 2024-04-15T13:04:07.523801+00:00 19994321.848297335207 27869999.999989885837 262864321.848283529282 1 60415.544543190 2024-04-15T13:04:08.531643+00:00 19994321.838988687843 27870000.000030402094 262864321.839015394449 1 60415.544554717 2024-04-15T13:04:09.527588+00:00 19994321.853097256273 27870000.000013954937 262864321.853107511997 1 60415.544566315 2024-04-15T13:04:10.529601+00:00 19994321.847099319100 27869999.999993655831 262864321.847089290619 1 60415.544577930 2024-04-15T13:04:11.533165+00:00 19994321.836547281593 27869999.999979291111 262864321.836522877216 1 60415.544589530 2024-04-15T13:04:12.535416+00:00 19994321.826976779848 27870000.000028908253 262864321.827001988888 1 60415.544600961 2024-04-15T13:04:13.523025+00:00 19994321.823705233634 27870000.000029221177 262864321.823730736971 1 60415.544612501 2024-04-15T13:04:14.520104+00:00 19994321.840009503067 27870000.000027544796 262864321.840033352375 1 60415.544624228 2024-04-15T13:04:15.533298+00:00 19994321.837584014982 27869999.999988604337 262864321.837568938732 1 60415.544635717 2024-04-15T13:04:16.525979+00:00 19994321.826783787459 27870000.000026483089 262864321.826806575060 1 60415.544647309 2024-04-15T13:04:17.527471+00:00 19994321.788022492081 27870000.000029217452 262864321.788047999144 1 60415.544658860 2024-04-15T13:04:18.525543+00:00 19994321.794946100563 27870000.000172358006 262864321.795114755630 1 60415.544670382 2024-04-15T13:04:19.520975+00:00 19994321.800596859306 27869999.999839980155 262864321.800433158875 1 60415.544682001 2024-04-15T13:04:20.524888+00:00 19994321.818962004036 27869999.999933969229 262864321.818892270327 1 60415.544693531 2024-04-15T13:04:21.521112+00:00 19994321.805917583406 27869999.999906502664 262864321.805820405483 1 60415.544705153 2024-04-15T13:04:22.525216+00:00 19994321.810683615506 27870000.000090476125 262864321.810770392418 1 60415.544716700 2024-04-15T13:04:23.522901+00:00 19994321.797806106508 27870000.000123254955 262864321.797925680876 1 60415.544728287 2024-04-15T13:04:24.523943+00:00 19994321.845253225416 27869999.999941751361 262864321.845191299915 1 60415.544739846 2024-04-15T13:04:25.522697+00:00 19994321.836520854384 27869999.999969415367 262864321.836486577988 1 60415.544751435 2024-04-15T13:04:26.523995+00:00 19994321.811187449843 27870000.000072747469 262864321.811256498098 1 60415.544763057 2024-04-15T13:04:27.528063+00:00 19994321.804401576519 27870000.000084865838 262864321.804482758045 1 60415.544774645 2024-04-15T13:04:28.529352+00:00 19994321.809247177094 27870000.000058751553 262864321.809302210808 1 60415.544786142 2024-04-15T13:04:29.522635+00:00 19994321.814298469573 27869999.999843686819 262864321.814138472080 1 60415.544797707 2024-04-15T13:04:30.521919+00:00 19994321.807808816433 27870000.000012394041 262864321.807817518711 1 60415.544809300 2024-04-15T13:04:31.523462+00:00 19994321.782236687839 27869999.999972973019 262864321.782205969095 1 60415.544820885 2024-04-15T13:04:32.524435+00:00 19994321.780766483396 27869999.999972406775 262864321.780735194683 1 60415.544832463 2024-04-15T13:04:33.524827+00:00 19994321.798573005944 27870000.000102598220 262864321.798671931028 1 60415.544844019 2024-04-15T13:04:34.523260+00:00 19994321.794300995767 27870000.000081021339 262864321.794378340244 1 60415.544855595 2024-04-15T13:04:35.523405+00:00 19994321.782653864473 27869999.999896734953 262864321.782546907663 1 60415.544867191 2024-04-15T13:04:36.525272+00:00 19994321.776008058339 27869999.999972172081 262864321.775976538658 1 60415.544878769 2024-04-15T13:04:37.525623+00:00 19994321.771612711251 27870000.000090468675 262864321.771699488163 1 60415.544890365 2024-04-15T13:04:38.527558+00:00 19994321.764809954911 27870000.000006496906 262864321.764812767506 1 60415.544902065 2024-04-15T13:04:39.538437+00:00 19994321.756433919072 27870000.000065542758 262864321.756495773792 1 60415.544913507 2024-04-15T13:04:40.527022+00:00 19994321.729494582862 27870000.000012904406 262864321.729503780603 1 60415.544925053 2024-04-15T13:04:41.524533+00:00 19994321.730990193784 27869999.999969717115 262864321.730956226587 1 60415.544936675 2024-04-15T13:04:42.528717+00:00 19994321.740378506482 27869999.999997235835 262864321.740372031927 1 60415.544948203 2024-04-15T13:04:43.524748+00:00 19994321.739792618901 27870000.000024285167 262864321.739813208580 1 60415.544959728 2024-04-15T13:04:44.520494+00:00 19994321.711749967188 27869999.999958671629 262864321.711704939604 1 60415.544971339 2024-04-15T13:04:45.523740+00:00 19994321.690948389471 27869999.999979294837 262864321.690923988819 1 60415.544982876 2024-04-15T13:04:46.520490+00:00 19994321.709854520857 27869999.999967779964 262864321.709818601608 1 60415.544994490 2024-04-15T13:04:47.523980+00:00 19994321.717292476445 27870000.000030171126 262864321.717318952084 1 60415.545006029 2024-04-15T13:04:48.520895+00:00 19994321.693508379161 27870000.000001627952 262864321.693506330252 1 60415.545017717 2024-04-15T13:04:49.530747+00:00 19994321.666296239942 27870000.000043332577 262864321.666335880756 1 60415.545029358 2024-04-15T13:04:50.536502+00:00 19994321.670162584633 27869999.999992299825 262864321.670151203871 1 60415.545040974 2024-04-15T13:04:51.540203+00:00 19994321.654720261693 27869999.999990027398 262864321.654706597328 1 60415.545052418 2024-04-15T13:04:52.528947+00:00 19994321.647345226258 27870000.000037994236 262864321.647379517555 1 60415.545063904 2024-04-15T13:04:53.521314+00:00 19994321.621030151844 27869999.999936565757 262864321.620963037014 1 60415.545075660 2024-04-15T13:04:54.536975+00:00 19994321.625551592559 27870000.000047389418 262864321.625595271587 1 60415.545087080 2024-04-15T13:04:55.523693+00:00 19994321.641962982714 27869999.999973770231 262864321.641933053732 1 60415.545098750 2024-04-15T13:04:56.531983+00:00 19994321.652240857482 27869999.999973602593 262864321.652210772038 1 60415.545110399 2024-04-15T13:04:57.538478+00:00 19994321.631595935673 27869999.999997183681 262864321.631589442492 1 60415.545121804 2024-04-15T13:04:58.523892+00:00 19994321.621837191284 27870000.000048525631 262864321.621882021427 1 60415.545133512 2024-04-15T13:04:59.535428+00:00 19994321.631001286209 27869999.999981541187 262864321.630979150534 1 60415.545145038 2024-04-15T13:05:00.531234+00:00 19994321.650465205312 27870000.000069580972 262864321.650531113148 1 60415.545156501 2024-04-15T13:05:01.521696+00:00 19994321.643699552864 27869999.999975308776 262864321.643671184778 1 60415.545168240 2024-04-15T13:05:02.535908+00:00 19994321.619221124798 27870000.000004358590 262864321.619221776724 1 60415.545179708 2024-04-15T13:05:03.526779+00:00 19994321.608938403428 27870000.000044580549 262864321.608979284763 1 60415.545191337 2024-04-15T13:05:04.531522+00:00 19994321.623671982437 27869999.999975424260 262864321.623643696308 1 60415.545202921 2024-04-15T13:05:05.532374+00:00 19994321.630740277469 27869999.999965917319 262864321.630702495575 1 60415.545214507 2024-04-15T13:05:06.533402+00:00 19994321.603465206921 27869999.999949954450 262864321.603411465883 1 60415.545225976 2024-04-15T13:05:07.524313+00:00 19994321.574342675507 27870000.000003617257 262864321.574342578650 1 60415.545237621 2024-04-15T13:05:08.530472+00:00 19994321.610298607498 27869999.999971210957 262864321.610266119242 1 60415.545249156 2024-04-15T13:05:09.527080+00:00 19994321.580299902707 27870000.000075023621 262864321.580371230841 1 60415.545260690 2024-04-15T13:05:10.523634+00:00 19994321.558583926409 27870000.000029787421 262864321.558610022068 1 60415.545272227 2024-04-15T13:05:11.520463+00:00 19994321.545976366848 27870000.000008597970 262864321.545981258154 1 60415.545283937 2024-04-15T13:05:12.532167+00:00 19994321.522881094366 27870000.000114236027 262864321.522991627455 1 60415.545295381 2024-04-15T13:05:13.520947+00:00 19994321.514520317316 27869999.999947719276 262864321.514464348555 1 60415.545306980 2024-04-15T13:05:14.523021+00:00 19994321.522150591016 27869999.999962292612 262864321.522109210491 1 60415.545318545 2024-04-15T13:05:15.522306+00:00 19994321.514922279865 27870000.000036999583 262864321.514955610037 1 60415.545330156 2024-04-15T13:05:16.525442+00:00 19994321.506838742644 27869999.999994672835 262864321.506829708815 1 60415.545341705 2024-04-15T13:05:17.523283+00:00 19994321.523320831358 27870000.000008299947 262864321.523325413465 1 60415.545353275 2024-04-15T13:05:18.522957+00:00 19994321.554044250399 27869999.999993931502 262864321.554034471512 1 60415.545364874 2024-04-15T13:05:19.525167+00:00 19994321.547848310322 27870000.000041268766 262864321.547885894775 1 60415.545376429 2024-04-15T13:05:20.523491+00:00 19994321.537123132497 27869999.999935396016 262864321.537054836750 1 60415.545388005 2024-04-15T13:05:21.523645+00:00 19994321.547513574362 27870000.000070385635 262864321.547580271959 1 60415.545399542 2024-04-15T13:05:22.520374+00:00 19994321.533955302089 27869999.999958984554 262864321.533910602331 1 60415.545411142 2024-04-15T13:05:23.522652+00:00 19994321.537790372968 27870000.000040508807 262864321.537827193737 1 60415.545422825 2024-04-15T13:05:24.532109+00:00 19994321.539040699601 27870000.000048171729 262864321.539085149765 1 60415.545434283 2024-04-15T13:05:25.522046+00:00 19994321.536561623216 27869999.999940495938 262864321.536498427391 1 60415.545445851 2024-04-15T13:05:26.521511+00:00 19994321.523281972855 27870000.000042241067 262864321.523320496082 1 60415.545457438 2024-04-15T13:05:27.522662+00:00 19994321.519549079239 27870000.000001072884 262864321.519546449184 1 60415.545469010 2024-04-15T13:05:28.522500+00:00 19994321.511264964938 27870000.000056285411 262864321.511317551136 1 60415.545480621 2024-04-15T13:05:29.525626+00:00 19994321.505903162062 27869999.999974261969 262864321.505873709917 1 60415.545492187 2024-04-15T13:05:30.524931+00:00 19994321.493120305240 27869999.999997563660 262864321.493114173412 1 60415.545503723 2024-04-15T13:05:31.521706+00:00 19994321.480689685792 27870000.000018715858 262864321.480704694986 1 60415.545515334 2024-04-15T13:05:32.524878+00:00 19994321.478981763124 27869999.999878048897 262864321.478856116533 1 60415.545526871 2024-04-15T13:05:33.521704+00:00 19994321.482813339680 27870000.000096388161 262864321.482906013727 1 60415.545538453 2024-04-15T13:05:34.522383+00:00 19994321.483990617096 27869999.999940887094 262864321.483927786350 1 60415.545550068 2024-04-15T13:05:35.525848+00:00 19994321.486175473779 27870000.000056654215 262864321.486228436232 1 60415.545561624 2024-04-15T13:05:36.524278+00:00 19994321.491503298283 27869999.999981738627 262864321.491481333971 1 60415.545573149 2024-04-15T13:05:37.520088+00:00 19994321.490104004741 27869999.999968841672 262864321.490069150925 1 60415.545584724 2024-04-15T13:05:38.520146+00:00 19994321.487984836102 27869999.999982096255 262864321.487963229418 1 60415.545596313 2024-04-15T13:05:39.521412+00:00 19994321.492204818875 27870000.000003654510 262864321.492204785347 1 60415.545607885 2024-04-15T13:05:40.521253+00:00 19994321.479724388570 27869999.999947987497 262864321.479668676853 1 60415.545619502 2024-04-15T13:05:41.524967+00:00 19994321.485637549311 27869999.999938249588 262864321.485572099686 1 60415.545631045 2024-04-15T13:05:42.522266+00:00 19994321.502201870084 27870000.000053700060 262864321.502251863480 1 60415.545642601 2024-04-15T13:05:43.520716+00:00 19994321.519763376564 27869999.999904561788 262864321.519664257765 1 60415.545654217 2024-04-15T13:05:44.524362+00:00 19994321.523447543383 27870000.000038240105 262864321.523482084274 1 60415.545665794 2024-04-15T13:05:45.524607+00:00 19994321.531247336417 27869999.999973285943 262864321.531216949224 1 60415.545677515 2024-04-15T13:05:46.537261+00:00 19994321.546077247709 27870000.000027343631 262864321.546100914478 1 60415.545688945 2024-04-15T13:05:47.524824+00:00 19994321.546468380839 27869999.999916139990 262864321.546380817890 1 60415.545700633 2024-04-15T13:05:48.534678+00:00 19994321.541282970458 27869999.999984450638 262864321.541263729334 1 60415.545712060 2024-04-15T13:05:49.522003+00:00 19994321.558932185173 27869999.999982573092 262864321.558911055326 1 60415.545723651 2024-04-15T13:05:50.523453+00:00 19994321.582303624600 27870000.000034261495 262864321.582334190607 1 60415.545735392 2024-04-15T13:05:51.537905+00:00 19994321.599674779922 27870000.000050004572 262864321.599721103907 1 60415.545746895 2024-04-15T13:05:52.531771+00:00 19994321.586227238178 27869999.999993294477 262864321.586216837168 1 60415.545758410 2024-04-15T13:05:53.526617+00:00 19994321.569239675999 27870000.000001471490 262864321.569237440825 1 60415.545770052 2024-04-15T13:05:54.532486+00:00 19994321.576526422054 27870000.000006124377 262864321.576528877020 1 60415.545781528 2024-04-15T13:05:55.523966+00:00 19994321.609496831894 27870000.000034589320 262864321.609527736902 1 60415.545793141 2024-04-15T13:05:56.527351+00:00 19994321.610212657601 27870000.000022336841 262864321.610231310129 1 60415.545804742 2024-04-15T13:05:57.529734+00:00 19994321.586265373975 27869999.999969534576 262864321.586231231689 1 60415.545816341 2024-04-15T13:05:58.531890+00:00 19994321.572619199753 27869999.999968897551 262864321.572584390640 1 60415.545827902 2024-04-15T13:05:59.530722+00:00 19994321.577469270676 27870000.000007938594 262864321.577473491430 1 60415.545839418 2024-04-15T13:06:00.525739+00:00 19994321.588502310216 27869999.999982848763 262864321.588481456041 1 60415.545851283 2024-04-15T13:06:01.550836+00:00 19994321.578654315323 27869999.999974362552 262864321.578624993563 1 60415.545862549 2024-04-15T13:06:02.524268+00:00 19994321.566773116589 27870000.000031523407 262864321.566800951958 1 60415.545874201 2024-04-15T13:06:03.530949+00:00 19994321.552348647267 27870000.000005830079 262864321.552350789309 1 60415.545885768 2024-04-15T13:06:04.530349+00:00 19994321.557158499956 27869999.999998986721 262864321.557153791189 1 60415.545897282 2024-04-15T13:06:05.525166+00:00 19994321.558170709759 27870000.000018302351 262864321.558185309172 1 60415.545909028 2024-04-15T13:06:06.540008+00:00 19994321.554728593677 27869999.999956887215 262864321.554681777954 1 60415.545920456 2024-04-15T13:06:07.527384+00:00 19994321.556562077254 27869999.999989483505 262864321.556547850370 1 60415.545932064 2024-04-15T13:06:08.530338+00:00 19994321.583512540907 27870000.000021994114 262864321.583530843258 1 60415.545943528 2024-04-15T13:06:09.520831+00:00 19994321.578625991940 27869999.999964952469 262864321.578587234020 1 60415.545955173 2024-04-15T13:06:10.526931+00:00 19994321.583485160023 27869999.999997202307 262864321.583478659391 1 60415.545966798 2024-04-15T13:06:11.531317+00:00 19994321.578017719090 27870000.000003959984 262864321.578017979860 1 60415.545978576 2024-04-15T13:06:12.548959+00:00 19994321.597036961466 27869999.999958075583 262864321.596991330385 1 60415.545989881 2024-04-15T13:06:13.525717+00:00 19994321.602265905589 27870000.000117011368 262864321.602379202843 1 60415.546001540 2024-04-15T13:06:14.533070+00:00 19994321.581963267177 27869999.999902736396 262864321.581862300634 1 60415.546013090 2024-04-15T13:06:15.531004+00:00 19994321.588712360710 27869999.999992713332 262864321.588701397181 1 60415.546024563 2024-04-15T13:06:16.522224+00:00 19994321.617591269314 27870000.000001274049 262864321.617588847876 1 60415.546036251 2024-04-15T13:06:17.532104+00:00 19994321.636376596987 27870000.000028848648 262864321.636401742697 1 60415.546048012 2024-04-15T13:06:18.548223+00:00 19994321.632993057370 27869999.999981842935 262864321.632971227169 1 60415.546059355 2024-04-15T13:06:19.528289+00:00 19994321.629910852760 27870000.000020917505 262864321.629928082228 1 60415.546070895 2024-04-15T13:06:20.525310+00:00 19994321.630380108953 27870000.000011559576 262864321.630387961864 1 60415.546082545 2024-04-15T13:06:21.531849+00:00 19994321.634934261441 27869999.999940406531 262864321.634870946407 1 60415.546094121 2024-04-15T13:06:22.532098+00:00 19994321.646917261183 27870000.000024575740 262864321.646938145161 1 60415.546105932 2024-04-15T13:06:23.552502+00:00 19994321.660228822380 27869999.999949451536 262864321.660174578428 1 60415.546117269 2024-04-15T13:06:24.532103+00:00 19994321.642601683736 27870000.000064626336 262864321.642662584782 1 60415.546128875 2024-04-15T13:06:25.534763+00:00 19994321.635077465326 27869999.999996408820 262864321.635070204735 1 60415.546140404 2024-04-15T13:06:26.530945+00:00 19994321.641569744796 27869999.999960113317 262864321.641526162624 1 60415.546152012 2024-04-15T13:06:27.533867+00:00 19994321.636439010501 27870000.000017993152 262864321.636453330517 1 60415.546163491 2024-04-15T13:06:28.525597+00:00 19994321.637958925217 27870000.000021860003 262864321.637977093458 1 60415.546175086 2024-04-15T13:06:29.527434+00:00 19994321.636437024921 27870000.000032514334 262864321.636465847492 1 60415.546186666 2024-04-15T13:06:30.527957+00:00 19994321.651234667748 27869999.999947682023 262864321.651178628206 1 60415.546198606 2024-04-15T13:06:31.559600+00:00 19994321.660911977291 27869999.999999664724 262864321.660907953978 1 60415.546209804 2024-04-15T13:06:32.527079+00:00 19994321.656136136502 27870000.000006813556 262864321.656139254570 1 60415.546221383 2024-04-15T13:06:33.527494+00:00 19994321.640883449465 27870000.000070672482 262864321.640950411558 1 60415.546232875 2024-04-15T13:06:34.520406+00:00 19994321.642804048955 27870000.000072877854 262864321.642873227596 1 60415.546244509 2024-04-15T13:06:35.525536+00:00 19994321.649359297007 27869999.999895922840 262864321.649251520634 1 60415.546256154 2024-04-15T13:06:36.531716+00:00 19994321.632056124508 27869999.999958969653 262864321.632011383772 1 60415.546267691 2024-04-15T13:06:37.528526+00:00 19994321.621217418462 27870000.000061061233 262864321.621274799109 1 60415.546279245 2024-04-15T13:06:38.526733+00:00 19994321.630689051002 27869999.999955240637 262864321.630640596151 1 60415.546290877 2024-04-15T13:06:39.531804+00:00 19994321.625313993543 27870000.000086415559 262864321.625396728516 1 60415.546302338 2024-04-15T13:06:40.521984+00:00 19994321.618446443230 27870000.000002685934 262864321.618445426226 1 60415.546313943 2024-04-15T13:06:41.524699+00:00 19994321.624102234840 27869999.999959371984 262864321.624057918787 1 60415.546325739 2024-04-15T13:06:42.543884+00:00 19994321.634441889822 27870000.000009167939 262864321.634447365999 1 60415.546337100 2024-04-15T13:06:43.525435+00:00 19994321.651009444147 27870000.000011533499 262864321.651017278433 1 60415.546348875 2024-04-15T13:06:44.542781+00:00 19994321.677247039974 27869999.999950461090 262864321.677193820477 1 60415.546360239 2024-04-15T13:06:45.524631+00:00 19994321.667700063437 27869999.999951772392 262864321.667648136616 1 60415.546371851 2024-04-15T13:06:46.527909+00:00 19994321.653190072626 27870000.000005874783 262864321.653192251921 1 60415.546383436 2024-04-15T13:06:47.528905+00:00 19994321.662411767989 27870000.000092789531 262864321.662500888109 1 60415.546395007 2024-04-15T13:06:48.528576+00:00 19994321.674410693347 27869999.999986462295 262864321.674393475056 1 60415.546406533 2024-04-15T13:06:49.524443+00:00 19994321.662908937782 27870000.000002004206 262864321.662907242775 1 60415.546418076 2024-04-15T13:06:50.521752+00:00 19994321.649650037289 27870000.000010550022 262864321.649656891823 1 60415.546429684 2024-04-15T13:06:51.524730+00:00 19994321.638285592198 27869999.999966114759 262864321.638248026371 1 60415.546441266 2024-04-15T13:06:52.525367+00:00 19994321.635743327439 27869999.999972660094 262864321.635712295771 1 60415.546452800 2024-04-15T13:06:53.521932+00:00 19994321.649409491569 27869999.999962057918 262864321.649367868900 1 60415.546464363 2024-04-15T13:06:54.520927+00:00 19994321.650698497891 27870000.000025309622 262864321.650720119476 1 60415.546475943 2024-04-15T13:06:55.521448+00:00 19994321.659808672965 27869999.999969895929 262864321.659774869680 1 60415.546487524 2024-04-15T13:06:56.522091+00:00 19994321.654388617724 27869999.999957218766 262864321.654342114925 1 60415.546499165 2024-04-15T13:06:57.527844+00:00 19994321.633533764631 27870000.000126168132 262864321.633656263351 1 60415.546510682 2024-04-15T13:06:58.522944+00:00 19994321.638326708227 27870000.000088091940 262864321.638411104679 1 60415.546522274 2024-04-15T13:06:59.524427+00:00 19994321.650116372854 27869999.999957267195 262864321.650069952011 1 60415.546533835 2024-04-15T13:07:00.523327+00:00 19994321.643313623965 27869999.999969951808 262864321.643279880285 1 60415.546545671 2024-04-15T13:07:01.545983+00:00 19994321.645478546619 27870000.000003412366 262864321.645478248596 1 60415.546556954 2024-04-15T13:07:02.520837+00:00 19994321.645836997777 27869999.999939043075 262864321.645772367716 1 60415.546568526 2024-04-15T13:07:03.520693+00:00 19994321.652920495719 27870000.000031407923 262864321.652948200703 1 60415.546580131 2024-04-15T13:07:04.523292+00:00 19994321.635646507144 27869999.999955967069 262864321.635598778725 1 60415.546591712 2024-04-15T13:07:05.523895+00:00 19994321.622345913202 27870000.000008210540 262864321.622350454330 1 60415.546603260 2024-04-15T13:07:06.521643+00:00 19994321.636316761374 27869999.999954443425 262864321.636267483234 1 60415.546614819 2024-04-15T13:07:07.520341+00:00 19994321.634823046625 27870000.000026416034 262864321.634845763445 1 60415.546626419 2024-04-15T13:07:08.522622+00:00 19994321.612851858139 27870000.000014208257 262864321.612862378359 1 60415.546638109 2024-04-15T13:07:09.532654+00:00 19994321.622170705348 27870000.000025145710 262864321.622192174196 1 60415.546649582 2024-04-15T13:07:10.523867+00:00 19994321.631759177893 27870000.000018164515 262864321.631773650646 1 60415.546661140 2024-04-15T13:07:11.522543+00:00 19994321.636696510017 27869999.999995693564 262864321.636688530445 1 60415.546672689 2024-04-15T13:07:12.520353+00:00 19994330.158302541822 27869999.999855436385 262864330.158154278994 1 60415.546684336 2024-04-15T13:07:13.526630+00:00 19994330.272662952542 27870000.000058993697 262864330.272718250751 1 60415.546695920 2024-04-15T13:07:14.527492+00:00 19994330.137712582946 27870000.000084519386 262864330.137793421745 1 60415.546707435 2024-04-15T13:07:15.522336+00:00 19994330.270992886275 27869999.999990884215 262864330.270980060101 1 60415.546718997 2024-04-15T13:07:16.521380+00:00 19994330.054772976786 27870000.000164259225 262864330.054933547974 1 60415.546730594 2024-04-15T13:07:17.523346+00:00 19994330.269629064947 27869999.999890003353 262864330.269515365362 1 60415.546742171 2024-04-15T13:07:18.523555+00:00 19994330.260041460395 27869999.999965101480 262864330.260002851486 1 60415.546753719 2024-04-15T13:07:19.521273+00:00 19994330.251025933772 27870000.000043436885 262864330.251065701246 1 60415.546765287 2024-04-15T13:07:20.520813+00:00 19994330.256113894284 27869999.999942816794 262864330.256053000689 1 60415.546776879 2024-04-15T13:07:21.522362+00:00 19994330.161183487624 27870000.001166466624 262864330.162346243858 1 60415.546788435 2024-04-15T13:07:22.520816+00:00 19994329.797514971346 27869999.998487703502 262864329.795998990536 1 60415.546800049 2024-04-15T13:07:23.524193+00:00 19994330.143985014409 27870000.000761326402 262864330.144742637873 1 60415.546811623 2024-04-15T13:07:24.524238+00:00 19994330.270584385842 27869999.999668527395 262864330.270249217749 1 60415.546823215 2024-04-15T13:07:25.525802+00:00 19994330.268259886652 27869999.999882597476 262864330.268138796091 1 60415.546834769 2024-04-15T13:07:26.524038+00:00 19994330.229394420981 27869999.999308336526 262864330.228699088097 1 60415.546846507 2024-04-15T13:07:27.538165+00:00 19994330.251598156989 27870000.000380642712 262864330.251975089312 1 60415.546858002 2024-04-15T13:07:28.531428+00:00 19994330.268971517682 27869999.999819923192 262864330.268787741661 1 60415.546869482 2024-04-15T13:07:29.523289+00:00 19994330.261562790722 27870000.000011634082 262864330.261570721865 1 60415.546881175 2024-04-15T13:07:30.533535+00:00 19994330.269285440445 27869999.999985888600 262864330.269267618656 1 60415.546892745 2024-04-15T13:07:31.533225+00:00 19994330.270930871367 27869999.999999307096 262864330.270926475525 1 60415.546904292 2024-04-15T13:07:32.530826+00:00 19994330.269387260079 27869999.999973032624 262864330.269356608391 1 60415.546915910 2024-04-15T13:07:33.534598+00:00 19994330.269017796963 27869999.999978467822 262864330.268992573023 1 60415.546927441 2024-04-15T13:07:34.530923+00:00 19994330.189736489207 27869999.999336533248 262864330.189069330692 1 60415.546938985 2024-04-15T13:07:35.528317+00:00 19994330.065355680883 27870000.000857386738 262864330.066209375858 1 60415.546950573 2024-04-15T13:07:36.529520+00:00 19994330.254329398274 27869999.999578621238 262864330.253904342651 1 60415.546962271 2024-04-15T13:07:37.540264+00:00 19994330.257756441832 27869999.999935396016 262864330.257688134909 1 60415.546973941 2024-04-15T13:07:38.548485+00:00 19994329.881128799170 27870000.000974196941 262864329.882099300623 1 60415.546985348 2024-04-15T13:07:39.534080+00:00 19994330.270557321608 27869999.999811813235 262864330.270365446806 1 60415.546996865 2024-04-15T13:07:40.529174+00:00 19994330.039332050830 27869999.999169297516 262864330.038497656584 1 60415.547008472 2024-04-15T13:07:41.531991+00:00 19994330.256553262472 27869999.999954357743 262864330.256503909826 1 60415.547020033 2024-04-15T13:07:42.530844+00:00 19994330.152413368225 27869999.999871786684 262864330.152281463146 1 60415.547031531 2024-04-15T13:07:43.524247+00:00 19994330.259416740388 27870000.000299338251 262864330.259712368250 1 60415.547043281 2024-04-15T13:07:44.539450+00:00 19994330.265056818724 27869999.999896224588 262864330.264949351549 1 60415.547054758 2024-04-15T13:07:45.531110+00:00 19994330.264053445309 27870000.000011038035 262864330.264060765505 1 60415.547066408 2024-04-15T13:07:46.537657+00:00 19994330.187094457448 27869999.999987162650 262864330.187077909708 1 60415.547077893 2024-04-15T13:07:47.529992+00:00 19994330.266439590603 27869999.999956544489 262864330.266392439604 1 60415.547089407 2024-04-15T13:07:48.524740+00:00 19994330.070817161351 27869999.999679021537 262864330.070492506027 1 60415.547101130 2024-04-15T13:07:49.537611+00:00 19994330.259519398212 27870000.000035095960 262864330.259550809860 1 60415.547112607 2024-04-15T13:07:50.529277+00:00 19994329.844270214438 27870000.000603839755 262864329.844870388508 1 60415.547124238 2024-04-15T13:07:51.534121+00:00 19994330.002075940371 27869999.999877061695 262864330.001949310303 1 60415.547135786 2024-04-15T13:07:52.531879+00:00 19994329.857894048095 27870000.000593718141 262864329.858484089375 1 60415.547147321 2024-04-15T13:07:53.528538+00:00 19994330.148283444345 27869999.998554639518 262864330.146834403276 1 60415.547158856 2024-04-15T13:07:54.525134+00:00 19994330.254750624299 27870000.000011052936 262864330.254758000374 1 60415.547170412 2024-04-15T13:07:55.523593+00:00 19994330.106465842575 27869999.999475892633 262864330.105938047171 1 60415.547182062 2024-04-15T13:07:56.530176+00:00 19994330.144948329777 27870000.000673029572 262864330.145617663860 1 60415.547193699 2024-04-15T13:07:57.535556+00:00 19994330.246616832912 27869999.999803476036 262864330.246416628361 1 60415.547205245 2024-04-15T13:07:58.533174+00:00 19994330.268268633634 27870000.000142499804 262864330.268407464027 1 60415.547216965 2024-04-15T13:07:59.545771+00:00 19994330.189564164728 27869999.999408990145 262864330.188969463110 1 60415.547228268 2024-04-15T13:08:00.522364+00:00 19994330.238508861512 27870000.000122830272 262864330.238628000021 1 60415.547239866 2024-04-15T13:08:01.524411+00:00 19994329.721169915050 27870000.001168254763 262864329.722334474325 1 60415.547251426 2024-04-15T13:08:02.523207+00:00 19994330.263911958784 27869999.999734189361 262864330.263642460108 1 60415.547262974 2024-04-15T13:08:03.520948+00:00 19994330.270223446190 27869999.999898806214 262864330.270118534565 1 60415.547274570 2024-04-15T13:08:04.522897+00:00 19994330.268863674253 27870000.000094570220 262864330.268954545259 1 60415.547286124 2024-04-15T13:08:05.521156+00:00 19994330.271570395678 27870000.000028230250 262864330.271594911814 1 60415.547297773 2024-04-15T13:08:06.527588+00:00 19994330.271123938262 27869999.999979969114 262864330.271100223064 1 60415.547309318 2024-04-15T13:08:07.525080+00:00 19994330.271142121404 27870000.000014457852 262864330.271152883768 1 60415.547320940 2024-04-15T13:08:08.529231+00:00 19994330.270799148828 27869999.999921143055 262864330.270716607571 1 60415.547332469 2024-04-15T13:08:09.525352+00:00 19994330.271005060524 27869999.999990317971 262864330.270991683006 1 60415.547344021 2024-04-15T13:08:10.523439+00:00 19994330.270688239485 27870000.000054273754 262864330.270738810301 1 60415.547355651 2024-04-15T13:08:11.528215+00:00 19994330.270102124661 27869999.999981686473 262864330.270080119371 1 60415.547367249 2024-04-15T13:08:12.530308+00:00 19994330.268699422479 27870000.000008147210 262864330.268703877926 1 60415.547378748 2024-04-15T13:08:13.523858+00:00 19994330.269978016615 27870000.000006660819 262864330.269980996847 1 60415.547390321 2024-04-15T13:08:14.523706+00:00 19994330.267961908132 27870000.000082921237 262864330.268041133881 1 60415.547401877 2024-04-15T13:08:15.522198+00:00 19994330.268743645400 27870000.000105325133 262864330.268845260143 1 60415.547413449 2024-04-15T13:08:16.521964+00:00 19994330.268505409360 27870000.000028047711 262864330.268529772758 1 60415.547425051 2024-04-15T13:08:17.524409+00:00 19994330.268973790109 27870000.000016115606 262864330.268986225128 1 60415.547436630 2024-04-15T13:08:18.524813+00:00 19994330.257299855351 27869999.999821238220 262864330.257117390633 1 60415.547448170 2024-04-15T13:08:19.521933+00:00 19994330.270214535296 27869999.999957349151 262864330.270168185234 1 60415.547459846 2024-04-15T13:08:20.530726+00:00 19994330.269831020385 27869999.999961141497 262864330.269788473845 1 60415.547471480 2024-04-15T13:08:21.535862+00:00 19994330.270949464291 27869999.999944072217 262864330.270889818668 1 60415.547482933 2024-04-15T13:08:22.525454+00:00 19994330.268072798848 27870000.000042617321 262864330.268111705780 1 60415.547494490 2024-04-15T13:08:23.523890+00:00 19994330.266314126551 27869999.999994687736 262864330.266305118799 1 60415.547506039 2024-04-15T13:08:24.521820+00:00 19994330.259402409196 27870000.000105187297 262864330.259503901005 1 60415.547517633 2024-04-15T13:08:25.523470+00:00 19994330.271284092218 27869999.999978188425 262864330.271258592606 1 60415.547529242 2024-04-15T13:08:26.526527+00:00 19994330.271492939442 27869999.999951478094 262864330.271440714598 1 60415.547540776 2024-04-15T13:08:27.523073+00:00 19994330.271577365696 27870000.000015497208 262864330.271589159966 1 60415.547552350 2024-04-15T13:08:28.523080+00:00 19994330.271915849298 27870000.000056099147 262864330.271968245506 1 60415.547563966 2024-04-15T13:08:29.526667+00:00 19994330.271670296788 27869999.999952949584 262864330.271619558334 1 60415.547575471 2024-04-15T13:08:30.520741+00:00 19994330.271022457629 27870000.000046644360 262864330.271065413952 1 60415.547587066 2024-04-15T13:08:31.522488+00:00 19994330.271364558488 27870000.000004291534 262864330.271365165710 1 60415.547598640 2024-04-15T13:08:32.522466+00:00 19994330.271103933454 27869999.999958030879 262864330.271058261395 1 60415.547610254 2024-04-15T13:08:33.525918+00:00 19994330.270078819245 27869999.999951973557 262864330.270027071238 1 60415.547621778 2024-04-15T13:08:34.521649+00:00 19994330.268692061305 27869999.999994248152 262864330.268682599068 1 60415.547633361 2024-04-15T13:08:35.522401+00:00 19994330.270007025450 27869999.999989565462 262864330.269992887974 1 60415.547645033 2024-04-15T13:08:36.530899+00:00 19994330.267276246101 27870000.000111583620 262864330.267384141684 1 60415.547656490 2024-04-15T13:08:37.520798+00:00 19994330.267514832318 27869999.999965347350 262864330.267476469278 1 60415.547668069 2024-04-15T13:08:38.521113+00:00 19994330.264971870929 27870000.000056225806 262864330.265024423599 1 60415.547679651 2024-04-15T13:08:39.521840+00:00 19994330.266543496400 27870000.000061277300 262864330.266601085663 1 60415.547691231 2024-04-15T13:08:40.522357+00:00 19994330.268418829888 27869999.999976072460 262864330.268391191959 1 60415.547702799 2024-04-15T13:08:41.521790+00:00 19994330.264880433679 27869999.999984782189 262864330.264861524105 1 60415.547714393 2024-04-15T13:08:42.523563+00:00 19994330.264678474516 27870000.000036966056 262864330.264711737633 1 60415.547725950 2024-04-15T13:08:43.522108+00:00 19994330.264920722693 27869999.999956015497 262864330.264873027802 1 60415.547737552 2024-04-15T13:08:44.524475+00:00 19994330.216371297836 27870000.000485301018 262864330.216852903366 1 60415.547749139 2024-04-15T13:08:45.525630+00:00 19994330.250387325883 27869999.999862201512 262864330.250245809555 1 60415.547760678 2024-04-15T13:08:46.522620+00:00 19994329.828970365226 27869999.999871850014 262864329.828838527203 1 60415.547772316 2024-04-15T13:08:47.528150+00:00 19994330.083277251571 27870000.000505860895 262864330.083779424429 1 60415.547783855 2024-04-15T13:08:48.525071+00:00 19994330.265208724886 27869999.999921958894 262864330.265126973391 1 60415.547795454 2024-04-15T13:08:49.527208+00:00 19994330.092257928103 27870000.000243607908 262864330.092497825623 1 60415.547807063 2024-04-15T13:08:50.530259+00:00 19994330.171696025878 27869999.999977942556 262864330.171670287848 1 60415.547818614 2024-04-15T13:08:51.528234+00:00 19994330.122448787093 27870000.000072188675 262864330.122517287731 1 60415.547830178 2024-04-15T13:08:52.527408+00:00 19994330.203451331705 27870000.000169612467 262864330.203617244959 1 60415.547841719 2024-04-15T13:08:53.524501+00:00 19994330.085574176162 27869999.999877564609 262864330.085448056459 1 60415.547853353 2024-04-15T13:08:54.529705+00:00 19994330.200992897153 27870000.000030662864 262864330.201019883156 1 60415.547864897 2024-04-15T13:08:55.527132+00:00 19994330.201490949839 27869999.999917559326 262864330.201404809952 1 60415.547876462 2024-04-15T13:08:56.526323+00:00 19994330.270030073822 27870000.000109735876 262864330.270136117935 1 60415.547887997 2024-04-15T13:08:57.522934+00:00 19994330.215975169092 27869999.999989792705 262864330.215961277485 1 60415.547899629 2024-04-15T13:08:58.527932+00:00 19994330.269968286157 27869999.999994095415 262864330.269958674908 1 60415.547911213 2024-04-15T13:08:59.528799+00:00 19994330.203133177012 27870000.000280279666 262864330.203409761190 1 60415.547922863 2024-04-15T13:09:00.535371+00:00 19994330.264637675136 27869999.999900326133 262864330.264534324408 1 60415.547934543 2024-04-15T13:09:01.544566+00:00 19994330.179375313222 27870000.000405360013 262864330.179776996374 1 60415.547945972 2024-04-15T13:09:02.531940+00:00 19994330.269379138947 27869999.999939139932 262864330.269314587116 1 60415.547957483 2024-04-15T13:09:03.526527+00:00 19994330.093792740256 27870000.000515032560 262864330.094304084778 1 60415.547969083 2024-04-15T13:09:04.528804+00:00 19994330.258905149996 27869999.999937497079 262864330.258838951588 1 60415.547980586 2024-04-15T13:09:05.522641+00:00 19994330.133904516697 27870000.000300318003 262864330.134201139212 1 60415.547992152 2024-04-15T13:09:06.521902+00:00 19994330.263834234327 27869999.999926969409 262864330.263757526875 1 60415.548003725 2024-04-15T13:09:07.521799+00:00 19994330.131164193153 27870000.000263370574 262864330.131423860788 1 60415.548015346 2024-04-15T13:09:08.525898+00:00 19994330.264954365790 27869999.999971408397 262864330.264922082424 1 60415.548026941 2024-04-15T13:09:09.527690+00:00 19994330.129407826811 27870000.000578157604 262864330.129982292652 1 60415.548038441 2024-04-15T13:09:10.521307+00:00 19994330.145890709013 27870000.000749036670 262864330.146636068821 1 60415.548050096 2024-04-15T13:09:11.528262+00:00 19994329.637060262263 27870000.000389132649 262864329.637445688248 1 60415.548061593 2024-04-15T13:09:12.521646+00:00 19994329.816350925714 27870000.000312726945 262864329.816659957170 1 60415.548073174 2024-04-15T13:09:13.522281+00:00 19994329.981371350586 27869999.999549720436 262864329.980917364359 1 60415.548084801 2024-04-15T13:09:14.526815+00:00 19994330.184248890728 27869999.999881383032 262864330.184126585722 1 60415.548096328 2024-04-15T13:09:15.522726+00:00 19994330.238666910678 27869999.999715518206 262864330.238378733397 1 60415.548107936 2024-04-15T13:09:16.525667+00:00 19994330.268343850970 27869999.999915953726 262864330.268256127834 1 60415.548119476 2024-04-15T13:09:17.522703+00:00 19994330.148542661220 27869999.999692909420 262864330.148231893778 1 60415.548131053 2024-04-15T13:09:18.522955+00:00 19994330.269310992211 27869999.999963745475 262864330.269271045923 1 60415.548142638 2024-04-15T13:09:19.523893+00:00 19994330.267189484090 27869999.999997884035 262864330.267183661461 1 60415.548154213 2024-04-15T13:09:20.523951+00:00 19994330.268732067198 27869999.999995205551 262864330.268723577261 1 60415.548165779 2024-04-15T13:09:21.523328+00:00 19994330.268187873065 27870000.000041320920 262864330.268225491047 1 60415.548177355 2024-04-15T13:09:22.523451+00:00 19994330.117028292269 27869999.999759688973 262864330.116784274578 1 60415.548188956 2024-04-15T13:09:23.525775+00:00 19994330.268552839756 27869999.999931357801 262864330.268480509520 1 60415.548200468 2024-04-15T13:09:24.520381+00:00 19994330.268577571958 27869999.999969057739 262864330.268542945385 1 60415.548212046 2024-04-15T13:09:25.520804+00:00 19994330.268579360098 27869999.999976936728 262864330.268552601337 1 60415.548223652 2024-04-15T13:09:26.523519+00:00 19994330.270141340792 27869999.999984990805 262864330.270122617483 1 60415.548235192 2024-04-15T13:09:27.520615+00:00 19994330.158028308302 27869999.999973468482 262864330.157998085022 1 60415.548246786 2024-04-15T13:09:28.522348+00:00 19994330.269032943994 27869999.999958563596 262864330.268987834454 1 60415.548258361 2024-04-15T13:09:29.522433+00:00 19994330.263563506305 27869999.999981161207 262864330.263540983200 1 60415.548269925 2024-04-15T13:09:30.521524+00:00 19994330.186439361423 27870000.000094555318 262864330.186530232430 1 60415.548281524 2024-04-15T13:09:31.523673+00:00 19994330.221302747726 27869999.999926794320 262864330.221225857735 1 60415.548293119 2024-04-15T13:09:32.525486+00:00 19994330.007126927376 27870000.000638697296 262864330.007761925459 1 60415.548304675 2024-04-15T13:09:33.523895+00:00 19994330.127905003726 27869999.999213647097 262864330.127114951611 1 60415.548316212 2024-04-15T13:09:34.520709+00:00 19994330.216130755842 27869999.999908976257 262864330.216036051512 1 60415.548327793 2024-04-15T13:09:35.521324+00:00 19994330.254085972905 27869999.999985087663 262864330.254067361355 1 60415.548339394 2024-04-15T13:09:36.523613+00:00 19994330.244969435036 27869999.999952524900 262864330.244918256998 1 60415.548350965 2024-04-15T13:09:37.523340+00:00 19994330.153156828135 27869999.999775238335 262864330.152928352356 1 60415.548362555 2024-04-15T13:09:38.524736+00:00 19994330.268063191324 27869999.999992229044 262864330.268051713705 1 60415.548374171 2024-04-15T13:09:39.528426+00:00 19994330.266441196203 27869999.999946005642 262864330.266383498907 1 60415.548385791 2024-04-15T13:09:40.532303+00:00 19994330.265290539712 27870000.000038351864 262864330.265325188637 1 60415.548397319 2024-04-15T13:09:41.528350+00:00 19994330.268563102931 27870000.000018596649 262864330.268577992916 1 60415.548408931 2024-04-15T13:09:42.531644+00:00 19994330.154021460563 27869999.999717388302 262864330.153735160828 1 60415.548420493 2024-04-15T13:09:43.530658+00:00 19994330.268186416477 27869999.999975051731 262864330.268157780170 1 60415.548432153 2024-04-15T13:09:44.537979+00:00 19994330.267932254821 27870000.000010561198 262864330.267939120531 1 60415.548443563 2024-04-15T13:09:45.523865+00:00 19994330.268361326307 27870000.000015746802 262864330.268373370171 1 60415.548455234 2024-04-15T13:09:46.532221+00:00 19994330.268042940646 27869999.999973453581 262864330.268012702465 1 60415.548466747 2024-04-15T13:09:47.526904+00:00 19994330.156081434339 27869999.999740257859 262864330.155817985535 1 60415.548478505 2024-04-15T13:09:48.542856+00:00 19994330.268547166139 27869999.999927107245 262864330.268470585346 1 60415.548489932 2024-04-15T13:09:49.530087+00:00 19994330.268460474908 27869999.999949365854 262864330.268406152725 1 60415.548501514 2024-04-15T13:09:50.530827+00:00 19994330.268922451884 27870000.000020127743 262864330.268938869238 1 60415.548513063 2024-04-15T13:09:51.528663+00:00 19994330.268937177956 27869999.999964222312 262864330.268897712231 1 60415.548524649 2024-04-15T13:09:52.529711+00:00 19994330.176318757236 27869999.999716192484 262864330.176031261683 1 60415.548536226 2024-04-15T13:09:53.529916+00:00 19994330.268757361919 27870000.000001903623 262864330.268755584955 1 60415.548547823 2024-04-15T13:09:54.531951+00:00 19994330.268585316837 27870000.000008519739 262864330.268590152264 1 60415.548559354 2024-04-15T13:09:55.528207+00:00 19994330.263779684901 27869999.999966923147 262864330.263742923737 1 60415.548571079 2024-04-15T13:09:56.541204+00:00 19994330.267510000616 27870000.000001385808 262864330.267507672310 1 60415.548582485 2024-04-15T13:09:57.526726+00:00 19994330.204317037016 27869999.999821927398 262864330.204135268927 1 60415.548594271 2024-04-15T13:09:58.545019+00:00 19994330.269549798220 27869999.999948620796 262864330.269494712353 1 60415.548605679 2024-04-15T13:09:59.530662+00:00 19994330.267886955291 27870000.000009760261 262864330.267893046141 1 60415.548617248 2024-04-15T13:10:00.530216+00:00 19994330.268177945167 27870000.000007677823 262864330.268181949854 1 60415.548628808 2024-04-15T13:10:01.529013+00:00 19994330.266579523683 27870000.000050906092 262864330.266626715660 1 60415.548640437 2024-04-15T13:10:02.533812+00:00 19994330.198898050934 27869999.999830506742 262864330.198724865913 1 60415.548652009 2024-04-15T13:10:03.533552+00:00 19994330.268258512020 27869999.999964341521 262864330.268219172955 1 60415.548663549 2024-04-15T13:10:04.530649+00:00 19994330.267900113016 27869999.999989777803 262864330.267886191607 1 60415.548675249 2024-04-15T13:10:05.541507+00:00 19994330.252807173878 27870000.000187739730 262864330.252991229296 1 60415.548686654 2024-04-15T13:10:06.526947+00:00 19994330.236601233482 27869999.999666769058 262864330.236264318228 1 60415.548698291 2024-04-15T13:10:07.532311+00:00 19994330.167260415852 27869999.999928966165 262864330.167185664177 1 60415.548709857 2024-04-15T13:10:08.531652+00:00 19994330.269100144506 27869999.999982368201 262864330.269078791142 1 60415.548721421 2024-04-15T13:10:09.530752+00:00 19994330.268626861274 27869999.999941792339 262864330.268564969301 1 60415.548732967 2024-04-15T13:10:10.528309+00:00 19994330.257339172065 27869999.999989219010 262864330.257324695587 1 60415.548744585 2024-04-15T13:10:11.532121+00:00 19994330.267365582287 27869999.999982386827 262864330.267344266176 1 60415.548756075 2024-04-15T13:10:12.524905+00:00 19994330.127662334591 27869999.999751027673 262864330.127409666777 1 60415.548767670 2024-04-15T13:10:13.526654+00:00 19994330.267978779972 27869999.999969892204 262864330.267944991589 1 60415.548779225 2024-04-15T13:10:14.525049+00:00 19994330.268500916660 27870000.000008430332 262864330.268505662680 1 60415.548790873 2024-04-15T13:10:15.531384+00:00 19994330.143621463329 27870000.000674664974 262864330.144292443991 1 60415.548802349 2024-04-15T13:10:16.522956+00:00 19994330.083488065749 27870000.000945851207 262864330.084430247545 1 60415.548813905 2024-04-15T13:10:17.521361+00:00 19994329.932768087834 27869999.999351877719 262864329.932116270065 1 60415.548825744 2024-04-15T13:10:18.544284+00:00 19994330.070601154119 27869999.999334625900 262864330.069932103157 1 60415.548837121 2024-04-15T13:10:19.527256+00:00 19994330.268523737788 27869999.999817464501 262864330.268337488174 1 60415.548848688 2024-04-15T13:10:20.526606+00:00 19994330.268532857299 27869999.999879721552 262864330.268408894539 1 60415.548860221 2024-04-15T13:10:21.523097+00:00 19994330.268667668104 27869999.999966200441 262864330.268630176783 1 60415.548871799 2024-04-15T13:10:22.523456+00:00 19994330.165909975767 27869999.999668877572 262864330.165575146675 1 60415.548883422 2024-04-15T13:10:23.527697+00:00 19994330.269600063562 27869999.999961890280 262864330.269558250904 1 60415.548894920 2024-04-15T13:10:24.521097+00:00 19994330.268417503685 27869999.999963231385 262864330.268377035856 1 60415.548906515 2024-04-15T13:10:25.522939+00:00 19994330.269277334213 27869999.999992478639 262864330.269266128540 1 60415.548918081 2024-04-15T13:10:26.522191+00:00 19994330.269454535097 27870000.000006176531 262864330.269457012415 1 60415.548929644 2024-04-15T13:10:27.521247+00:00 19994330.169035114348 27869999.999842073768 262864330.168873488903 1 60415.548941292 2024-04-15T13:10:28.527631+00:00 19994330.207786779851 27869999.999855328351 262864330.207638412714 1 60415.548952852 2024-04-15T13:10:29.526400+00:00 19994330.261923182756 27869999.999984726310 262864330.261904239655 1 60415.548964400 2024-04-15T13:10:30.524130+00:00 19994330.240418266505 27870000.000044912100 262864330.240459471941 1 60415.548975949 2024-04-15T13:10:31.521956+00:00 19994329.509911492467 27870000.001775056124 262864329.511682868004 1 60415.548987626 2024-04-15T13:10:32.530854+00:00 19994329.651736054569 27869999.999775417149 262864329.651507765055 1 60415.548999124 2024-04-15T13:10:33.524312+00:00 19994329.600809976459 27870000.000132195652 262864329.600938498974 1 60415.549010668 2024-04-15T13:10:34.521733+00:00 19994330.258879922330 27869999.999172184616 262864330.258048415184 1 60415.549022278 2024-04-15T13:10:35.524842+00:00 19994330.267754185945 27869999.999844778329 262864330.267595291138 1 60415.549033873 2024-04-15T13:10:36.526656+00:00 19994329.694204419851 27869999.999904237688 262864329.694104969501 1 60415.549045418 2024-04-15T13:10:37.524104+00:00 19994330.269531313330 27869999.999784935266 262864330.269312560558 1 60415.549056978 2024-04-15T13:10:38.522916+00:00 19994330.269314303994 27869999.999930087477 262864330.269240677357 1 60415.549068553 2024-04-15T13:10:39.523016+00:00 19994330.269478585571 27869999.999964263290 262864330.269439160824 1 60415.549080119 2024-04-15T13:10:40.522257+00:00 19994330.269055407494 27869999.999932471663 262864330.268984168768 1 60415.549091702 2024-04-15T13:10:41.523037+00:00 19994330.224103529006 27869999.999700635672 262864330.223800480366 1 60415.549103286 2024-04-15T13:10:42.523940+00:00 19994329.913793686777 27869999.998966392130 262864329.912756383419 1 60415.549114848 2024-04-15T13:10:43.522905+00:00 19994330.264580536634 27869999.999856255949 262864330.264433115721 1 60415.549126470 2024-04-15T13:10:44.527020+00:00 19994330.260910801589 27870000.000017482787 262864330.260924607515 1 60415.549138020 2024-04-15T13:10:45.524921+00:00 19994330.268503695726 27869999.999979685992 262864330.268479675055 1 60415.549149552 2024-04-15T13:10:46.521320+00:00 19994330.249514035881 27870000.000050928444 262864330.249561280012 1 60415.549161131 2024-04-15T13:10:47.521713+00:00 19994330.258393127471 27869999.999973330647 262864330.258362770081 1 60415.549172897 2024-04-15T13:10:48.538331+00:00 19994330.255627088249 27870000.000219326466 262864330.255842715502 1 60415.549184384 2024-04-15T13:10:49.530813+00:00 19994330.263723030686 27869999.999635521322 262864330.263354837894 1 60415.549196007 2024-04-15T13:10:50.535014+00:00 19994330.148919805884 27870000.000282231718 262864330.149198353291 1 60415.549207509 2024-04-15T13:10:51.528763+00:00 19994330.266527831554 27869999.999943688512 262864330.266467809677 1 60415.549219170 2024-04-15T13:10:52.536280+00:00 19994330.258034437895 27870000.000090721995 262864330.258121460676 1 60415.549230610 2024-04-15T13:10:53.524692+00:00 19994330.264590844512 27869999.999716676772 262864330.264303803444 1 60415.549242317 2024-04-15T13:10:54.536164+00:00 19994330.165209956467 27870000.000116139650 262864330.165322393179 1 60415.549253860 2024-04-15T13:10:55.533473+00:00 19994330.268383473158 27869999.999930966645 262864330.268310755491 1 60415.549265407 2024-04-15T13:10:56.531114+00:00 19994330.261769451201 27869999.999951951206 262864330.261717706919 1 60415.549276933 2024-04-15T13:10:57.527020+00:00 19994330.252677597106 27869999.999714840204 262864330.252388745546 1 60415.549288554 2024-04-15T13:10:58.531030+00:00 19994330.197652883828 27870000.000161744654 262864330.197810918093 1 60415.549300174 2024-04-15T13:10:59.535006+00:00 19994330.268629405648 27869999.999969504774 262864330.268595218658 1 60415.549311667 2024-04-15T13:11:00.528015+00:00 19994330.258937619627 27869999.999978628010 262864330.258912563324 1 60415.549323420 2024-04-15T13:11:01.543473+00:00 19994330.234902832657 27869999.999862652272 262864330.234761774540 1 60415.549334798 2024-04-15T13:11:02.526538+00:00 19994330.093513555825 27870000.000659231097 262864330.094169080257 1 60415.549346408 2024-04-15T13:11:03.529652+00:00 19994330.267910994589 27869999.999888151884 262864330.267795443535 1 60415.549357918 2024-04-15T13:11:04.524146+00:00 19994330.253603171557 27870000.000251639634 262864330.253851115704 1 60415.549369487 2024-04-15T13:11:05.523631+00:00 19994330.130527313799 27869999.999830439687 262864330.130354046822 1 60415.549381079 2024-04-15T13:11:06.525212+00:00 19994330.150284260511 27870000.000109307468 262864330.150389879942 1 60415.549392622 2024-04-15T13:11:07.522528+00:00 19994330.256274268031 27870000.000009868294 262864330.256280422211 1 60415.549404215 2024-04-15T13:11:08.524139+00:00 19994330.253308694810 27869999.999915998429 262864330.253220975399 1 60415.549415779 2024-04-15T13:11:09.523295+00:00 19994330.192688792944 27869999.999615479261 262864330.192300587893 1 60415.549427356 2024-04-15T13:11:10.523564+00:00 19994330.187393780798 27870000.000254545361 262864330.187644630671 1 60415.549438918 2024-04-15T13:11:11.522516+00:00 19994330.256054904312 27870000.000022098422 262864330.256073325872 1 60415.549450505 2024-04-15T13:11:12.523593+00:00 19994330.257099408656 27870000.000188011676 262864330.257283747196 1 60415.549462147 2024-04-15T13:11:13.529466+00:00 19994329.895786672831 27870000.000949963927 262864329.896732956171 1 60415.549473722 2024-04-15T13:11:14.529625+00:00 19994329.526422321796 27870000.000157848001 262864329.526576459408 1 60415.549485405 2024-04-15T13:11:15.538994+00:00 19994329.708531137556 27869999.999477375299 262864329.708004832268 1 60415.549496970 2024-04-15T13:11:16.538212+00:00 19994329.950852416456 27870000.000059496611 262864329.950908213854 1 60415.549508491 2024-04-15T13:11:17.533609+00:00 19994329.981308296323 27869999.999951306731 262864329.981255888939 1 60415.549519987 2024-04-15T13:11:18.526845+00:00 19994329.901934862137 27870000.000216364861 262864329.902147531509 1 60415.549531518 2024-04-15T13:11:19.523158+00:00 19994329.935049016029 27869999.999680899084 262864329.934726238251 1 60415.549543091 2024-04-15T13:11:20.523085+00:00 19994329.962083656341 27869999.999967131764 262864329.962047100067 1 60415.549554729 2024-04-15T13:11:21.528597+00:00 19994330.000012144446 27869999.999767165631 262864329.999775588512 1 60415.549566240 2024-04-15T13:11:22.523121+00:00 19994329.944527707994 27870000.000418741256 262864329.944942772388 1 60415.549577906 2024-04-15T13:11:23.531115+00:00 19994330.032606735826 27869999.999824441969 262864330.032427489758 1 60415.549589478 2024-04-15T13:11:24.530939+00:00 19994329.959922809154 27869999.999745879322 262864329.959665000439 1 60415.549601105 2024-04-15T13:11:25.535422+00:00 19994329.965881887823 27870000.000192590058 262864329.966070771217 1 60415.549612603 2024-04-15T13:11:26.528865+00:00 19994329.926215603948 27869999.999872919172 262864329.926084816456 1 60415.549624274 2024-04-15T13:11:27.537222+00:00 19994330.008871737868 27869999.999927084893 262864330.008795112371 1 60415.549635669 2024-04-15T13:11:28.521814+00:00 19994329.927564404905 27869999.999985005707 262864329.927545726299 1 60415.549647704 2024-04-15T13:11:29.561627+00:00 19994329.888982590288 27870000.000223647803 262864329.889202535152 1 60415.549658856 2024-04-15T13:11:30.525164+00:00 19994329.775881528854 27869999.999148257077 262864329.775026082993 1 60415.549670497 2024-04-15T13:11:31.530930+00:00 19994330.268316496164 27869999.999696072191 262864330.268008887768 1 60415.549682058 2024-04-15T13:11:32.529864+00:00 19994330.186730567366 27870000.000049654394 262864330.186776518822 1 60415.549693554 2024-04-15T13:11:33.523031+00:00 19994330.229114748538 27869999.999983992428 262864330.229095041752 1 60415.549705131 2024-04-15T13:11:34.523286+00:00 19994330.108964651823 27869999.999712064862 262864330.108673006296 1 60415.549716718 2024-04-15T13:11:35.524492+00:00 19994330.196563422680 27870000.000042930245 262864330.196602642536 1 60415.549728311 2024-04-15T13:11:36.526093+00:00 19994330.163174550980 27870000.000018917024 262864330.163189768791 1 60415.549740053 2024-04-15T13:11:37.540606+00:00 19994330.214945547283 27870000.000011414289 262864330.214953273535 1 60415.549751545 2024-04-15T13:11:38.533531+00:00 19994330.006357133389 27870000.000051017851 262864330.006404459476 1 60415.549763019 2024-04-15T13:11:39.524810+00:00 19994330.247430674732 27869999.999879088253 262864330.247306078672 1 60415.549774645 2024-04-15T13:11:40.529346+00:00 19994329.188362017274 27870000.000120200217 262864329.188478529453 1 60415.549786201 2024-04-15T13:11:41.527739+00:00 19994329.162331286818 27870000.000277355313 262864329.162604928017 1 60415.549797846 2024-04-15T13:11:42.533915+00:00 19994329.124789893627 27870000.000472143292 262864329.125258326530 1 60415.549809460 2024-04-15T13:11:43.537347+00:00 19994329.207205832005 27870000.000136986375 262864329.207339107990 1 60415.549821077 2024-04-15T13:11:44.541044+00:00 19994329.496538314968 27869999.999847128987 262864329.496381729841 1 60415.549832585 2024-04-15T13:11:45.535332+00:00 19994329.797896157950 27869999.999706029892 262864329.797598481178 1 60415.549844045 2024-04-15T13:11:46.525492+00:00 19994329.546468775719 27869999.999824021012 262864329.546289086342 1 60415.549855662 2024-04-15T13:11:47.529205+00:00 19994329.257554318756 27870000.000204656273 262864329.257755279541 1 60415.549867257 2024-04-15T13:11:48.531020+00:00 19994329.128639396280 27870000.000250678509 262864329.128886371851 1 60415.549878843 2024-04-15T13:11:49.532070+00:00 19994329.182909142226 27869999.999854147434 262864329.182759582996 1 60415.549890356 2024-04-15T13:11:50.526752+00:00 19994329.531075201929 27869999.999763298780 262864329.530834823847 1 60415.549902009 2024-04-15T13:11:51.533575+00:00 19994329.893032182008 27869999.997912775725 262864329.890941262245 1 60415.549913503 2024-04-15T13:11:52.526702+00:00 19994330.268408231437 27869999.999566242099 262864330.267970800400 1 60415.549925284 2024-04-15T13:11:53.544498+00:00 19994330.267386056483 27869999.999835774302 262864330.267218142748 1 60415.549936701 2024-04-15T13:11:54.530964+00:00 19994330.252270098776 27869999.999939974397 262864330.252206385136 1 60415.549948310 2024-04-15T13:11:55.534030+00:00 19994330.268739052117 27869999.999954439700 262864330.268689781427 1 60415.549959927 2024-04-15T13:11:56.537682+00:00 19994330.265023257583 27870000.000005349517 262864330.265024930239 1 60415.549971435 2024-04-15T13:11:57.531986+00:00 19994330.268399983644 27869999.999954368919 262864330.268350660801 1 60415.549983110 2024-04-15T13:11:58.540707+00:00 19994330.266299095005 27869999.999986030161 262864330.266281425953 1 60415.549994555 2024-04-15T13:11:59.529555+00:00 19994330.216170132160 27870000.000022035092 262864330.216188460588 1 60415.550006153 2024-04-15T13:12:00.531618+00:00 19994330.189611922950 27869999.999842401594 262864330.189450621605 1 60415.550017823 2024-04-15T13:12:01.539872+00:00 19994330.268134560436 27869999.999956049025 262864330.268086910248 1 60415.550029292 2024-04-15T13:12:02.530851+00:00 19994330.268832862377 27869999.999976728112 262864330.268805891275 1 60415.550040853 2024-04-15T13:12:03.529717+00:00 19994330.265340127051 27869999.999975990504 262864330.265312403440 1 60415.550052438 2024-04-15T13:12:04.530636+00:00 19994330.264529664069 27869999.999972227961 262864330.264498203993 1 60415.550064020 2024-04-15T13:12:05.531353+00:00 19994330.269388381392 27870000.000010386109 262864330.269395053387 1 60415.550075624 2024-04-15T13:12:06.533896+00:00 19994330.267388314009 27870000.000018753111 262864330.267403364182 1 60415.550087152 2024-04-15T13:12:07.529914+00:00 19994330.268707130104 27869999.999954923987 262864330.268658369780 1 60415.550098626 2024-04-15T13:12:08.521262+00:00 19994330.265933416784 27869999.999974597245 262864330.265904337168 1 60415.550110340 2024-04-15T13:12:09.533347+00:00 19994330.240104727447 27870000.000056173652 262864330.240157216787 1 60415.550121900 2024-04-15T13:12:10.532115+00:00 19994330.267215855420 27869999.999930296093 262864330.267142444849 1 60415.550133474 2024-04-15T13:12:11.532189+00:00 19994330.268419709057 27869999.999985128641 262864330.268401145935 1 60415.550145139 2024-04-15T13:12:12.539992+00:00 19994330.267252892256 27870000.000002101064 262864330.267251282930 1 60415.550156642 2024-04-15T13:12:13.533885+00:00 19994330.260162271559 27869999.999990586191 262864330.260149151087 1 60415.550168206 2024-04-15T13:12:14.532973+00:00 19994330.265222590417 27869999.999992884696 262864330.265211760998 1 60415.550179734 2024-04-15T13:12:15.529039+00:00 19994330.259487669915 27870000.000001892447 262864330.259485870600 1 60415.550191240 2024-04-15T13:12:16.523161+00:00 19994330.269400499761 27870000.000001050532 262864330.269397854805 1 60415.550202831 2024-04-15T13:12:17.524572+00:00 19994330.268143720925 27870000.000013217330 262864330.268153250217 1 60415.550214542 2024-04-15T13:12:18.536399+00:00 19994330.269461352378 27869999.999958228320 262864330.269415885210 1 60415.550226030 2024-04-15T13:12:19.528995+00:00 19994330.269239947200 27869999.999991808087 262864330.269228041172 1 60415.550237534 2024-04-15T13:12:20.522953+00:00 19994330.268509440124 27870000.000017538667 262864330.268523275852 1 60415.550249159 2024-04-15T13:12:21.527377+00:00 19994330.269359406084 27869999.999958544970 262864330.269314259291 1 60415.550260727 2024-04-15T13:12:22.526862+00:00 19994330.269137546420 27869999.999967318028 262864330.269101142883 1 60415.550272321 2024-04-15T13:12:23.528529+00:00 19994330.265840485692 27870000.000027760863 262864330.265864551067 1 60415.550283938 2024-04-15T13:12:24.532270+00:00 19994330.257275346667 27869999.999960582703 262864330.257232218981 1 60415.550295394 2024-04-15T13:12:25.522063+00:00 19994330.269385304302 27870000.000000800937 262864330.269382417202 1 60415.550307024 2024-04-15T13:12:26.526913+00:00 19994330.268969107419 27870000.000009100884 262864330.268974512815 1 60415.550318661 2024-04-15T13:12:27.532321+00:00 19994330.266355779022 27870000.000007081777 262864330.266359180212 1 60415.550330377 2024-04-15T13:12:28.544589+00:00 19994330.264892637730 27870000.000017970800 262864330.264906913042 1 60415.550341807 2024-04-15T13:12:29.532120+00:00 19994330.268790639937 27870000.000000283122 262864330.268787235022 1 60415.550353310 2024-04-15T13:12:30.525940+00:00 19994330.266924880445 27870000.000020243227 262864330.266941428185 1 60415.550364842 2024-04-15T13:12:31.522374+00:00 19994330.260128431022 27870000.000003319234 262864330.260128051043 1 60415.550376432 2024-04-15T13:12:32.523738+00:00 19994330.267473135144 27869999.999976485968 262864330.267445921898 1 60415.550387993 2024-04-15T13:12:33.522622+00:00 19994330.265179194510 27870000.000035267323 262864330.265210747719 1 60415.550399568 2024-04-15T13:12:34.522667+00:00 19994330.264704950154 27869999.999977074564 262864330.264678329229 1 60415.550411178 2024-04-15T13:12:35.525765+00:00 19994330.268614221364 27869999.999984338880 262864330.268594861031 1 60415.550422786 2024-04-15T13:12:36.528724+00:00 19994330.264711286873 27870000.000021226704 262864330.264728814363 1 60415.550434323 2024-04-15T13:12:37.525536+00:00 19994330.266542959958 27870000.000031080097 262864330.266570359468 1 60415.550445982 2024-04-15T13:12:38.532842+00:00 19994330.266447003931 27870000.000042248517 262864330.266485571861 1 60415.550457425 2024-04-15T13:12:39.521543+00:00 19994330.266036350280 27869999.999990202487 262864330.266022861004 1 60415.550469005 2024-04-15T13:12:40.522040+00:00 19994330.268058627844 27869999.999986879528 262864330.268041819334 1 60415.550480571 2024-04-15T13:12:41.521329+00:00 19994330.268073525280 27869999.999952226877 262864330.268022060394 1 60415.550492215 2024-04-15T13:12:42.527405+00:00 19994330.264010701329 27869999.999958068132 262864330.263965070248 1 60415.550503816 2024-04-15T13:12:43.529721+00:00 19994330.262974698097 27869999.999977320433 262864330.262948334217 1 60415.550515312 2024-04-15T13:12:44.522974+00:00 19994330.268856815994 27869999.999987706542 262864330.268840849400 1 60415.550526909 2024-04-15T13:12:45.524891+00:00 19994330.265720974654 27870000.000011458993 262864330.265728712082 1 60415.550538529 2024-04-15T13:12:46.528873+00:00 19994330.268119588494 27870000.000027954578 262864330.268143832684 1 60415.550550046 2024-04-15T13:12:47.523974+00:00 19994330.269679337740 27869999.999991882592 262864330.269667536020 1 60415.550561671 2024-04-15T13:12:48.528374+00:00 19994330.268440235406 27870000.000023797154 262864330.268460333347 1 60415.550573223 2024-04-15T13:12:49.526479+00:00 19994330.268443834037 27870000.000007435679 262864330.268447577953 1 60415.550584721 2024-04-15T13:12:50.519876+00:00 19994330.262942109257 27870000.000044431537 262864330.262982845306 1 60415.550596327 2024-04-15T13:12:51.522641+00:00 19994330.261671669781 27869999.999992966652 262864330.261660933495 1 60415.550607910 2024-04-15T13:12:52.523463+00:00 19994330.227329257876 27870000.000135727227 262864330.227461278439 1 60415.550619469 2024-04-15T13:12:53.522168+00:00 19994330.260738682002 27869999.999955382198 262864330.260690361261 1 60415.550631045 2024-04-15T13:12:54.522312+00:00 19994330.267260510474 27869999.999994572252 262864330.267251402140 1 60415.550642640 2024-04-15T13:12:55.524101+00:00 19994330.269378188998 27870000.000005878508 262864330.269380360842 1 60415.550654207 2024-04-15T13:12:56.523516+00:00 19994330.269083663821 27869999.999994974583 262864330.269074916840 1 60415.550665777 2024-04-15T13:12:57.523156+00:00 19994330.246545676142 27870000.000039882958 262864330.246581852436 1 60415.550677356 2024-04-15T13:12:58.523560+00:00 19994330.262151412666 27870000.000063952059 262864330.262211680412 1 60415.550688973 2024-04-15T13:12:59.527264+00:00 19994330.265145797282 27869999.999831493944 262864330.264973610640 1 60415.550700480 2024-04-15T13:13:00.521435+00:00 19994330.254451684654 27870000.000043194741 262864330.254491180182 1 60415.550712063 2024-04-15T13:13:01.522295+00:00 19994330.239072967321 27870000.000028349459 262864330.239097625017 1 60415.550723726 2024-04-15T13:13:02.529923+00:00 19994330.256844211370 27869999.999967444688 262864330.256807982922 1 60415.550735257 2024-04-15T13:13:03.526212+00:00 19994330.261355038732 27869999.999978996813 262864330.261330336332 1 60415.550746775 2024-04-15T13:13:04.521374+00:00 19994330.256332106888 27870000.000055588782 262864330.256383985281 1 60415.550758349 2024-04-15T13:13:05.521369+00:00 19994330.237602714449 27870000.000029284507 262864330.237628310919 1 60415.550769923 2024-04-15T13:13:06.521376+00:00 19994330.268229268491 27869999.999956294894 262864330.268181890249 1 60415.550781555 2024-04-15T13:13:07.526344+00:00 19994330.264475084841 27869999.999955516309 262864330.264426887035 1 60415.550793099 2024-04-15T13:13:08.523797+00:00 19994330.268981549889 27869999.999986018986 262864330.268963873386 1 60415.550804691 2024-04-15T13:13:09.525286+00:00 19994330.267573572695 27869999.999981880188 262864330.267551749945 1 60415.550816222 2024-04-15T13:13:10.521576+00:00 19994330.267911761999 27869999.999948777258 262864330.267856836319 1 60415.550827827 2024-04-15T13:13:11.524230+00:00 19994330.266773596406 27870000.000020630658 262864330.266790509224 1 60415.550839405 2024-04-15T13:13:12.524600+00:00 19994330.268097855151 27869999.999989893287 262864330.268084049225 1 60415.550850940 2024-04-15T13:13:13.521198+00:00 19994330.260538186878 27869999.999975714833 262864330.260510206223 1 60415.550862514 2024-04-15T13:13:14.521236+00:00 19994330.269498854876 27869999.999946538359 262864330.269441694021 1 60415.550874136 2024-04-15T13:13:15.525361+00:00 19994330.265398614109 27870000.000062353909 262864330.265457272530 1 60415.550885707 2024-04-15T13:13:16.525044+00:00 19994330.258173391223 27869999.999972406775 262864330.258142113686 1 60415.550897235 2024-04-15T13:13:17.521061+00:00 19994330.251645747572 27870000.000106677413 262864330.251748740673 1 60415.550908814 2024-04-15T13:13:18.521493+00:00 19994330.257299792022 27870000.000000528991 262864330.257296621799 1 60415.550920387 2024-04-15T13:13:19.521461+00:00 19994330.268479093909 27869999.999987710267 262864330.268463134766 1 60415.550931986 2024-04-15T13:13:20.523578+00:00 19994330.267726119608 27870000.000005599111 262864330.267728030682 1 60415.550943556 2024-04-15T13:13:21.523281+00:00 19994330.267578735948 27870000.000004056841 262864330.267579078674 1 60415.550955120 2024-04-15T13:13:22.522366+00:00 19994330.268692065030 27870000.000037852675 262864330.268726229668 1 60415.550966693 2024-04-15T13:13:23.522292+00:00 19994330.269126098603 27869999.999967042357 262864330.269089430571 1 60415.550978295 2024-04-15T13:13:24.524641+00:00 19994330.268553800881 27870000.000002160668 262864330.268552243710 1 60415.550989842 2024-04-15T13:13:25.522331+00:00 19994330.268065527081 27869999.999958246946 262864330.268020093441 1 60415.551001544 2024-04-15T13:13:26.533380+00:00 19994330.268110837787 27869999.999998379499 262864330.268105536699 1 60415.551012986 2024-04-15T13:13:27.521969+00:00 19994330.268607731909 27869999.999977689236 262864330.268581718206 1 60415.551024572 2024-04-15T13:13:28.523023+00:00 19994330.270030863583 27870000.000003743917 262864330.270030915737 1 60415.551036129 2024-04-15T13:13:29.521533+00:00 19994330.268499102443 27869999.999996528029 262864330.268491953611 1 60415.551047703 2024-04-15T13:13:30.521574+00:00 19994330.254568308592 27869999.999996490777 262864330.254561096430 1 60415.551059293 2024-04-15T13:13:31.522895+00:00 19994330.267254129052 27870000.000071875751 262864330.267322301865 1 60415.551070893 2024-04-15T13:13:32.525195+00:00 19994330.266617920250 27870000.000007703900 262864330.266621917486 1 60415.551082487 2024-04-15T13:13:33.526874+00:00 19994330.269316073507 27870000.000017028302 262864330.269329398870 1 60415.551094010 2024-04-15T13:13:34.522466+00:00 19994330.268396612257 27870000.000003248453 262864330.268396168947 1 60415.551105566 2024-04-15T13:13:35.520913+00:00 19994330.268136486411 27869999.999953910708 262864330.268086731434 1 60415.551117136 2024-04-15T13:13:36.520518+00:00 19994330.266451951116 27870000.000041190535 262864330.266489446163 1 60415.551128731 2024-04-15T13:13:37.522338+00:00 19994330.268908306956 27869999.999993782490 262864330.268898367882 1 60415.551140307 2024-04-15T13:13:38.522524+00:00 19994330.265348214656 27870000.000025060028 262864330.265369594097 1 60415.551151878 2024-04-15T13:13:39.522293+00:00 19994330.268438756466 27869999.999994151294 262864330.268429219723 1 60415.551163447 2024-04-15T13:13:40.521787+00:00 19994330.266251698136 27870000.000046726316 262864330.266294717789 1 60415.551175031 2024-04-15T13:13:41.522715+00:00 19994330.268994964659 27870000.000019136816 262864330.269010394812 1 60415.551186593 2024-04-15T13:13:42.521653+00:00 19994330.265837196261 27870000.000057127327 262864330.265890628099 1 60415.551198156 2024-04-15T13:13:43.520621+00:00 19994330.262076660991 27870000.000087812543 262864330.262160778046 1 60415.551209797 2024-04-15T13:13:44.526475+00:00 19994330.260744519532 27870000.000015903264 262864330.260756731033 1 60415.551221306 2024-04-15T13:13:45.520901+00:00 19994330.260605912656 27869999.999972898513 262864330.260575115681 1 60415.551232879 2024-04-15T13:13:46.520767+00:00 19994330.268568433821 27869999.999936651438 262864330.268501371145 1 60415.551244454 2024-04-15T13:13:47.520831+00:00 19994330.269077092409 27869999.999999642372 262864330.269073039293 1 60415.551256085 2024-04-15T13:13:48.525734+00:00 19994330.268658928573 27869999.999990656972 262864330.268645882607 1 60415.551267622 2024-04-15T13:13:49.522517+00:00 19994330.268476508558 27869999.999974954873 262864330.268447786570 1 60415.551279174 2024-04-15T13:13:50.520626+00:00 19994330.267393674701 27870000.000019278377 262864330.267409265041 1 60415.551290794 2024-04-15T13:13:51.524597+00:00 19994330.268820527941 27870000.000003155321 262864330.268819987774 1 60415.551302450 2024-04-15T13:13:52.531667+00:00 19994330.268558196723 27870000.000006895512 262864330.268561393023 1 60415.551313972 2024-04-15T13:13:53.527196+00:00 19994330.268326655030 27869999.999991290271 262864330.268314242363 1 60415.551325495 2024-04-15T13:13:54.522767+00:00 19994330.244593884796 27869999.999827362597 262864330.244417548180 1 60415.551337079 2024-04-15T13:13:55.523622+00:00 19994330.266804680228 27870000.000016968697 262864330.266817927361 1 60415.551348693 2024-04-15T13:13:56.527078+00:00 19994330.268378283828 27870000.000016659498 262864330.268391251564 1 60415.551360193 2024-04-15T13:13:57.520692+00:00 19994330.269630134106 27869999.999896533787 262864330.269522964954 1 60415.551371785 2024-04-15T13:13:58.522196+00:00 19994330.266813065857 27870000.000031810254 262864330.266841173172 1 60415.551383360 2024-04-15T13:13:59.522338+00:00 19994330.269036937505 27869999.999993730336 262864330.269026994705 1 60415.551394910 2024-04-15T13:14:00.520168+00:00 19994330.266711946577 27869999.999977212399 262864330.266685456038 1 60415.551406724 2024-04-15T13:14:01.540954+00:00 19994330.270399235189 27870000.000001121312 262864330.270396679640 1 60415.551418185 2024-04-15T13:14:02.531186+00:00 19994330.267316140234 27869999.999973576516 262864330.267286002636 1 60415.551429694 2024-04-15T13:14:03.525575+00:00 19994330.245900046080 27870000.000051796436 262864330.245948135853 1 60415.551441306 2024-04-15T13:14:04.528864+00:00 19994330.269461624324 27870000.000058867037 262864330.269516795874 1 60415.551452870 2024-04-15T13:14:05.527998+00:00 19994329.990085814148 27870000.000221129507 262864329.990303248167 1 60415.551464570 2024-04-15T13:14:06.538875+00:00 19994330.268821813166 27869999.999964717776 262864330.268782824278 1 60415.551476104 2024-04-15T13:14:07.535402+00:00 19994330.268593121320 27869999.999968770891 262864330.268558204174 1 60415.551487652 2024-04-15T13:14:08.533087+00:00 19994330.268080268055 27869999.999999467283 262864330.268076032400 1 60415.551499498 2024-04-15T13:14:09.556592+00:00 19994330.269262731075 27869999.999982297421 262864330.269241333008 1 60415.551510734 2024-04-15T13:14:10.527471+00:00 19994330.269225578755 27869999.999962203205 262864330.269184082747 1 60415.551522585 2024-04-15T13:14:11.551291+00:00 19994330.268569801003 27870000.000005140901 262864330.268571227789 1 60415.551533888 2024-04-15T13:14:12.527942+00:00 19994330.159914441407 27870000.000174775720 262864330.160085499287 1 60415.551545427 2024-04-15T13:14:13.524862+00:00 19994330.269710600376 27870000.000002637506 262864330.269709527493 1 60415.551557041 2024-04-15T13:14:14.528374+00:00 19994330.268463518471 27869999.999953705817 262864330.268413543701 1 60415.551568639 2024-04-15T13:14:15.530358+00:00 19994330.244483340532 27870000.000016726553 262864330.244496375322 1 60415.551580362 2024-04-15T13:14:16.543270+00:00 19994330.256727572531 27870000.000027433038 262864330.256751298904 1 60415.551591695 2024-04-15T13:14:17.522437+00:00 19994330.199745096266 27869999.999978918582 262864330.199720323086 1 60415.551603263 2024-04-15T13:14:18.521949+00:00 19994330.208870604634 27870000.000028125942 262864330.208895027637 1 60415.551615047 2024-04-15T13:14:19.540080+00:00 19994330.268687181175 27869999.999939069152 262864330.268622577190 1 60415.551626420 2024-04-15T13:14:20.522686+00:00 19994330.268590651453 27870000.000000774860 262864330.268587738276 1 60415.551637996 2024-04-15T13:14:21.522849+00:00 19994330.268427830189 27870000.000016465783 262864330.268440574408 1 60415.551649628 2024-04-15T13:14:22.527883+00:00 19994330.269153319299 27869999.999996270984 262864330.269145905972 1 60415.551661174 2024-04-15T13:14:23.525459+00:00 19994330.269186258316 27869999.999997671694 262864330.269180238247 1 60415.551672733 2024-04-15T13:14:24.524143+00:00 19994330.269307028502 27869999.999974023551 262864330.269277334213 1 60415.551684290 2024-04-15T13:14:25.522687+00:00 19994330.269482910633 27870000.000025745481 262864330.269504964352 1 60415.551695865 2024-04-15T13:14:26.522746+00:00 19994330.268913350999 27870000.000021941960 262864330.268931597471 1 60415.551707464 2024-04-15T13:14:27.524926+00:00 19994330.268747396767 27870000.000030472875 262864330.268774151802 1 60415.551719005 2024-04-15T13:14:28.522040+00:00 19994330.269913192838 27870000.000012569129 262864330.269922077656 1 60415.551730614 2024-04-15T13:14:29.525010+00:00 19994330.264839876443 27870000.000017210841 262864330.264853417873 1 60415.551742482 2024-04-15T13:14:30.550489+00:00 19994330.268683262169 27869999.999982085079 262864330.268661648035 1 60415.551753699 2024-04-15T13:14:31.519559+00:00 19994330.268683202565 27869999.999980110675 262864330.268659621477 1 60415.551765309 2024-04-15T13:14:32.522728+00:00 19994330.269707545638 27869999.999988202006 262864330.269692063332 1 60415.551776863 2024-04-15T13:14:33.520959+00:00 19994330.267624858767 27870000.000010568649 262864330.267631739378 1 60415.551788430 2024-04-15T13:14:34.520320+00:00 19994330.269321978092 27870000.000018704683 262864330.269336998463 1 60415.551800058 2024-04-15T13:14:35.524992+00:00 19994330.268321029842 27870000.000022817403 262864330.268340170383 1 60415.551811645 2024-04-15T13:14:36.526166+00:00 19994330.268313184381 27870000.000042427331 262864330.268351912498 1 60415.551823161 2024-04-15T13:14:37.521102+00:00 19994330.270373195410 27869999.999965079129 262864330.270334571600 1 60415.551834764 2024-04-15T13:14:38.523651+00:00 19994330.269096381962 27870000.000048134476 262864330.269140809774 1 60415.551846343 2024-04-15T13:14:39.524041+00:00 19994330.268161289394 27869999.999985694885 262864330.268143296242 1 60415.551857915 2024-04-15T13:14:40.523886+00:00 19994330.268437407911 27869999.999985240400 262864330.268418967724 1 60415.551869594 2024-04-15T13:14:41.532897+00:00 19994330.268756143749 27870000.000001344830 262864330.268753796816 1 60415.551881144 2024-04-15T13:14:42.530853+00:00 19994330.267999783158 27869999.999955166131 262864330.267951250076 1 60415.551892613 2024-04-15T13:14:43.521748+00:00 19994330.269630793482 27869999.999994743615 262864330.269621849060 1 60415.551904259 2024-04-15T13:14:44.527951+00:00 19994330.267601106316 27869999.999954048544 262864330.267551451921 1 60415.551915803 2024-04-15T13:14:45.525390+00:00 19994330.269205134362 27870000.000010639429 262864330.269212067127 1 60415.551927343 2024-04-15T13:14:46.522452+00:00 19994330.269173420966 27870000.000010710210 262864330.269180417061 1 60415.551938965 2024-04-15T13:14:47.526582+00:00 19994330.269431974739 27869999.999986719340 262864330.269414991140 1 60415.551950513 2024-04-15T13:14:48.524317+00:00 19994330.268232412636 27870000.000020548701 262864330.268249273300 1 60415.551962188 2024-04-15T13:14:49.532999+00:00 19994330.268931880593 27870000.000049617141 262864330.268977820873 1 60415.551973650 2024-04-15T13:14:50.523353+00:00 19994330.269522454590 27869999.999983664602 262864330.269502431154 1 60415.551985220 2024-04-15T13:14:51.523010+00:00 19994330.269786234945 27870000.000001061708 262864330.269783616066 1 60415.551996806 2024-04-15T13:14:52.524019+00:00 19994330.268933441490 27870000.000019520521 262864330.268949270248 1 60415.552008369 2024-04-15T13:14:53.523045+00:00 19994330.268132157624 27869999.999992582947 262864330.268121033907 1 60415.552019991 2024-04-15T13:14:54.527178+00:00 19994330.269605338573 27870000.000015974045 262864330.269617617130 1 60415.552031524 2024-04-15T13:14:55.523731+00:00 19994330.269534185529 27869999.999977506697 262864330.269508004189 1 60415.552043064 2024-04-15T13:14:56.520769+00:00 19994330.268916890025 27869999.999995194376 262864330.268908381462 1 60415.552054641 2024-04-15T13:14:57.520966+00:00 19994330.269271649420 27870000.000062603503 262864330.269330561161 1 60415.552066285 2024-04-15T13:14:58.527049+00:00 19994330.269149065018 27870000.000021457672 262864330.269166827202 1 60415.552077845 2024-04-15T13:14:59.525790+00:00 19994330.268216472119 27870000.000019509345 262864330.268232285976 1 60415.552089365 2024-04-15T13:15:00.521166+00:00 19994330.269587554038 27870000.000011976808 262864330.269595831633 1 60415.552101078 2024-04-15T13:15:01.533121+00:00 19994330.269173961133 27870000.000022903085 262864330.269193142653 1 60415.552112661 2024-04-15T13:15:02.533922+00:00 19994330.267429493368 27869999.999938152730 262864330.267363965511 1 60415.552124247 2024-04-15T13:15:03.534957+00:00 19994330.268044117838 27869999.999993067235 262864330.268033474684 1 60415.552135940 2024-04-15T13:15:04.545186+00:00 19994330.268778584898 27869999.999986372888 262864330.268761277199 1 60415.552147523 2024-04-15T13:15:05.545998+00:00 19994330.268678039312 27870000.000002864748 262864330.268677204847 1 60415.552158928 2024-04-15T13:15:06.531395+00:00 19994330.269043333828 27869999.999981924891 262864330.269021570683 1 60415.552170510 2024-04-15T13:15:07.532098+00:00 19994330.269123226404 27870000.000013001263 262864330.269132524729 1 60415.552182176 2024-04-15T13:15:08.539983+00:00 19994330.269012548029 27870000.000034958124 262864330.269043803215 1 60415.552193939 2024-04-15T13:15:09.556298+00:00 19994330.269289672375 27870000.000018231571 262864330.269304215908 1 60415.552205336 2024-04-15T13:15:10.541075+00:00 19994330.268677070737 27869999.999979298562 262864330.268652677536 1 60415.552216785 2024-04-15T13:15:11.530247+00:00 19994330.268644560128 27870000.000002209097 262864330.268643081188 1 60415.552228489 2024-04-15T13:15:12.541469+00:00 19994330.269860561937 27869999.999979220331 262864330.269836097956 1 60415.552239962 2024-04-15T13:15:13.532765+00:00 19994330.266994394362 27869999.999991394579 262864330.266982078552 1 60415.552251571 2024-04-15T13:15:14.535754+00:00 19994330.269923117012 27869999.999995931983 262864330.269915372133 1 60415.552263085 2024-04-15T13:15:15.530569+00:00 19994330.268781535327 27870000.000024836510 262864330.268802672625 1 60415.552274594 2024-04-15T13:15:16.524910+00:00 19994330.267993874848 27870000.000036466867 262864330.268026649952 1 60415.552286136 2024-04-15T13:15:17.522144+00:00 19994330.266499269754 27870000.000062372535 262864330.266557961702 1 60415.552297796 2024-04-15T13:15:18.529575+00:00 19994330.269528880715 27870000.000005606562 262864330.269530773163 1 60415.552309430 2024-04-15T13:15:19.534722+00:00 19994330.267877485603 27870000.000024337322 262864330.267898142338 1 60415.552320901 2024-04-15T13:15:20.525827+00:00 19994330.247795548290 27870000.000122390687 262864330.247914254665 1 60415.552332448 2024-04-15T13:15:21.523528+00:00 19994330.268568661064 27870000.000042516738 262864330.268607497215 1 60415.552344088 2024-04-15T13:15:22.529163+00:00 19994330.269168950617 27869999.999965742230 262864330.269130975008 1 60415.552355649 2024-04-15T13:15:23.528081+00:00 19994330.269912753254 27869999.999941799790 262864330.269850850105 1 60415.552367251 2024-04-15T13:15:24.530473+00:00 19994330.268058605492 27870000.000009715557 262864330.268064618111 1 60415.552378827 2024-04-15T13:15:25.530633+00:00 19994330.265139911324 27869999.999971009791 262864330.265107214451 1 60415.552390348 2024-04-15T13:15:26.526084+00:00 19994330.269419457763 27870000.000012941658 262864330.269428700209 1 60415.552401941 2024-04-15T13:15:27.527680+00:00 19994330.269166197628 27869999.999993164092 262864330.269155681133 1 60415.552413528 2024-04-15T13:15:28.528821+00:00 19994330.269833926111 27870000.000019181520 262864330.269849419594 1 60415.552425055 2024-04-15T13:15:29.524785+00:00 19994330.267904184759 27870000.000003937632 262864330.267904430628 1 60415.552436685 2024-04-15T13:15:30.529563+00:00 19994330.268722131848 27870000.000027608126 262864330.268746018410 1 60415.552448232 2024-04-15T13:15:31.527256+00:00 19994330.269425757229 27870000.000012408942 262864330.269434452057 1 60415.552459843 2024-04-15T13:15:32.530383+00:00 19994330.269055530429 27870000.000001840293 262864330.269053697586 1 60415.552471410 2024-04-15T13:15:33.529774+00:00 19994330.269050311297 27869999.999984111637 262864330.269030719995 1 60415.552482901 2024-04-15T13:15:34.522659+00:00 19994330.269222918898 27869999.999949295074 262864330.269168525934 1 60415.552494492 2024-04-15T13:15:35.524143+00:00 19994330.268727775663 27870000.000007208437 262864330.268731296062 1 60415.552506052 2024-04-15T13:15:36.522933+00:00 19994330.269272815436 27870000.000038437545 262864330.269307553768 1 60415.552517626 2024-04-15T13:15:37.522916+00:00 19994330.269394461066 27869999.999981313944 262864330.269372075796 1 60415.552529255 2024-04-15T13:15:38.527633+00:00 19994330.268584329635 27869999.999963611364 262864330.268544256687 1 60415.552540855 2024-04-15T13:15:39.529856+00:00 19994330.268099371344 27870000.000023335218 262864330.268119007349 1 60415.552552414 2024-04-15T13:15:40.528550+00:00 19994330.268719319254 27870000.000002134591 262864330.268717765808 1 60415.552563978 2024-04-15T13:15:41.527729+00:00 19994330.266580559313 27869999.999995134771 262864330.266571998596 1 60415.552575503 2024-04-15T13:15:42.523453+00:00 19994330.269415985793 27869999.999986819923 262864330.269399106503 1 60415.552587184 2024-04-15T13:15:43.532654+00:00 19994330.259318049997 27869999.999992128462 262864330.259306490421 1 60415.552598765 2024-04-15T13:15:44.533303+00:00 19994330.201994456351 27869999.999809339643 262864330.201800078154 1 60415.552610260 2024-04-15T13:15:45.526511+00:00 19994330.268729001284 27869999.999982111156 262864330.268707424402 1 60415.552621829 2024-04-15T13:15:46.526054+00:00 19994330.268604446203 27870000.000006154180 262864330.268606901169 1 60415.552633399 2024-04-15T13:15:47.525637+00:00 19994330.258891116828 27869999.999989882112 262864330.258877277374 1 60415.552644936 2024-04-15T13:15:48.522479+00:00 19994330.266690965742 27869999.999955412000 262864330.266642689705 1 60415.552656583 2024-04-15T13:15:49.528830+00:00 19994330.268357552588 27869999.999976873398 262864330.268330723047 1 60415.552668101 2024-04-15T13:15:50.523935+00:00 19994330.270259391516 27870000.000020243227 262864330.270275920630 1 60415.552679637 2024-04-15T13:15:51.520584+00:00 19994330.269253794104 27870000.000017564744 262864330.269267648458 1 60415.552691279 2024-04-15T13:15:52.526512+00:00 19994330.267311934382 27870000.000061169267 262864330.267369389534 1 60415.552702856 2024-04-15T13:15:53.526726+00:00 19994330.268880929798 27869999.999983891845 262864330.268861144781 1 60415.552714400 2024-04-15T13:15:54.524160+00:00 19994330.269030474126 27870000.000003930181 262864330.269030719995 1 60415.552726000 2024-04-15T13:15:55.526344+00:00 19994330.268971994519 27869999.999999016523 262864330.268967330456 1 60415.552737520 2024-04-15T13:15:56.521712+00:00 19994330.268018931150 27869999.999967303127 262864330.267982542515 1 60415.552749095 2024-04-15T13:15:57.521783+00:00 19994330.269459616393 27869999.999981835485 262864330.269437730312 1 60415.552760664 2024-04-15T13:15:58.521407+00:00 19994330.266660507768 27869999.999989524484 262864330.266646325588 1 60415.552772278 2024-04-15T13:15:59.524865+00:00 19994330.268815245479 27870000.000006541610 262864330.268818110228 1 60415.552783815 2024-04-15T13:16:00.521629+00:00 19994330.270046301186 27869999.999984245747 262864330.270026832819 1 60415.552795410 2024-04-15T13:16:01.523394+00:00 19994330.263142470270 27869999.999887213111 262864330.263025999069 1 60415.552807044 2024-04-15T13:16:02.528641+00:00 19994330.269409462810 27870000.000013660640 262864330.269419431686 1 60415.552818648 2024-04-15T13:16:03.531174+00:00 19994330.268276169896 27870000.000019390136 262864330.268291890621 1 60415.552830146 2024-04-15T13:16:04.524578+00:00 19994330.268285576254 27870000.000004697591 262864330.268286585808 1 60415.552841757 2024-04-15T13:16:05.527856+00:00 19994330.264982476830 27870000.000072669238 262864330.265051424503 1 60415.552853270 2024-04-15T13:16:06.522476+00:00 19994330.246246732771 27870000.000308688730 262864330.246551722288 1 60415.552865031 2024-04-15T13:16:07.538653+00:00 19994329.822447400540 27869999.999976292253 262864329.822419971228 1 60415.552876494 2024-04-15T13:16:08.529087+00:00 19994329.942906487733 27869999.999762680382 262864329.942665487528 1 60415.552888192 2024-04-15T13:16:09.539769+00:00 19994329.919013790786 27869999.999975517392 262864329.918985605240 1 60415.552899721 2024-04-15T13:16:10.535893+00:00 19994329.927230708301 27870000.000145602971 262864329.927372634411 1 60415.552911304 2024-04-15T13:16:11.536659+00:00 19994329.910427283496 27869999.999961204827 262864329.910384774208 1 60415.552922778 2024-04-15T13:16:12.528053+00:00 19994329.883981123567 27869999.999852128327 262864329.883829534054 1 60415.552934438 2024-04-15T13:16:13.535414+00:00 19994329.930379316211 27870000.000503212214 262864329.930878818035 1 60415.552945999 2024-04-15T13:16:14.534372+00:00 19994329.886187516153 27869999.999818045646 262864329.886001884937 1 60415.552957536 2024-04-15T13:16:15.531082+00:00 19994329.908456712961 27870000.000081907958 262864329.908534914255 1 60415.552969167 2024-04-15T13:16:16.536076+00:00 19994329.908551551402 27870000.000061351806 262864329.908609211445 1 60415.552980915 2024-04-15T13:16:17.551069+00:00 19994329.875459443778 27869999.999902900308 262864329.875358641148 1 60415.552992247 2024-04-15T13:16:18.530117+00:00 19994329.961105428636 27869999.999783251435 262864329.960884988308 1 60415.553003753 2024-04-15T13:16:19.524208+00:00 19994330.222149211913 27869999.999270088971 262864330.221415609121 1 60415.553015336 2024-04-15T13:16:20.525035+00:00 19994330.253007452935 27869999.999973531812 262864330.252977281809 1 60415.553026943 2024-04-15T13:16:21.527822+00:00 19994330.266621686518 27869999.999963559210 262864330.266581535339 1 60415.553038554 2024-04-15T13:16:22.531089+00:00 19994330.257267974317 27869999.999930262566 262864330.257194548845 1 60415.553050017 2024-04-15T13:16:23.521516+00:00 19994330.267780959606 27869999.999995432794 262864330.267772704363 1 60415.553061874 2024-04-15T13:16:24.545883+00:00 19994330.197697307914 27870000.000299751759 262864330.197993367910 1 60415.553073292 2024-04-15T13:16:25.532388+00:00 19994330.193884517998 27869999.999733407050 262864330.193614244461 1 60415.553084850 2024-04-15T13:16:26.531067+00:00 19994330.226871240884 27870000.000381674618 262864330.227249234915 1 60415.553096501 2024-04-15T13:16:27.537653+00:00 19994330.250037867576 27869999.999574035406 262864330.249608218670 1 60415.553107975 2024-04-15T13:16:28.529023+00:00 19994330.099895186722 27869999.999700166285 262864330.099591642618 1 60415.553119553 2024-04-15T13:16:29.529398+00:00 19994330.266886919737 27869999.999857023358 262864330.266740232706 1 60415.553131072 2024-04-15T13:16:30.524608+00:00 19994330.268287274987 27869999.999976992607 262864330.268260568380 1 60415.553142944 2024-04-15T13:16:31.550387+00:00 19994330.268900047988 27869999.999932847917 262864330.268829196692 1 60415.553154449 2024-04-15T13:16:32.544361+00:00 19994330.221612047404 27869999.999901682138 262864330.221510022879 1 60415.553165786 2024-04-15T13:16:33.523926+00:00 19994330.265071928501 27869999.999955650419 262864330.265023887157 1 60415.553177369 2024-04-15T13:16:34.524691+00:00 19994330.269006237388 27870000.000025667250 262864330.269028186798 1 60415.553188941 2024-04-15T13:16:35.524547+00:00 19994330.237315189093 27869999.999939005822 262864330.237250477076 1 60415.553200601 2024-04-15T13:16:36.531902+00:00 19994330.237979557365 27870000.000129647553 262864330.238105505705 1 60415.553212177 2024-04-15T13:16:37.532139+00:00 19994330.267651855946 27869999.999973453581 262864330.267621606588 1 60415.553223724 2024-04-15T13:16:38.529781+00:00 19994330.269363101572 27869999.999977797270 262864330.269337207079 1 60415.553235233 2024-04-15T13:16:39.524117+00:00 19994330.218954797834 27869999.999966900796 262864330.218917995691 1 60415.553246972 2024-04-15T13:16:40.538341+00:00 19994330.257908027619 27870000.000028491020 262864330.257932811975 1 60415.553258425 2024-04-15T13:16:41.527911+00:00 19994330.248987894505 27870000.000246390700 262864330.249230593443 1 60415.553270018 2024-04-15T13:16:42.529542+00:00 19994329.748103424907 27869999.999966733158 262864329.748066484928 1 60415.553281643 2024-04-15T13:16:43.534015+00:00 19994329.610489454120 27869999.999611359090 262864329.610097110271 1 60415.553293169 2024-04-15T13:16:44.529758+00:00 19994330.267614450306 27869999.999732993543 262864330.267343759537 1 60415.553304714 2024-04-15T13:16:45.527261+00:00 19994330.267527870834 27869999.999919146299 262864330.267443329096 1 60415.553316396 2024-04-15T13:16:46.536598+00:00 19994330.269079115242 27869999.999964490533 262864330.269039899111 1 60415.553327807 2024-04-15T13:16:47.522547+00:00 19994330.269928619266 27869999.999963618815 262864330.269888520241 1 60415.553339362 2024-04-15T13:16:48.520911+00:00 19994330.268312819302 27870000.000003702939 262864330.268312811852 1 60415.553350943 2024-04-15T13:16:49.521492+00:00 19994330.269552268088 27870000.000050500035 262864330.269599050283 1 60415.553362560 2024-04-15T13:16:50.525199+00:00 19994330.269071634859 27869999.999976508319 262864330.269044458866 1 60415.553374179 2024-04-15T13:16:51.529094+00:00 19994330.268153529614 27869999.999967578799 262864330.268117398024 1 60415.553385777 2024-04-15T13:16:52.531160+00:00 19994330.269472505897 27869999.999996621162 262864330.269465446472 1 60415.553397294 2024-04-15T13:16:53.526233+00:00 19994330.269015613943 27869999.999991495162 262864330.269003421068 1 60415.553408896 2024-04-15T13:16:54.528613+00:00 19994330.268695268780 27869999.999994512647 262864330.268686085939 1 60415.553420396 2024-04-15T13:16:55.522196+00:00 19994330.269591204822 27869999.999992068857 262864330.269579589367 1 60415.553431985 2024-04-15T13:16:56.523555+00:00 19994330.268872465938 27870000.000006951392 262864330.268875718117 1 60415.553443535 2024-04-15T13:16:57.521399+00:00 19994330.268546216190 27869999.999993056059 262864330.268535584211 1 60415.553455099 2024-04-15T13:16:58.520527+00:00 19994330.253600951284 27870000.000007167459 262864330.253604412079 1 60415.553466722 2024-04-15T13:16:59.524815+00:00 19994330.227453134954 27870000.000108096749 262864330.227557539940 1 60415.553478263 2024-04-15T13:17:00.521951+00:00 19994330.259191639721 27870000.000047765672 262864330.259235709906 1 60415.553489848 2024-04-15T13:17:01.522845+00:00 19994330.159620076418 27870000.000094097108 262864330.159710466862 1 60415.553501429 2024-04-15T13:17:02.523424+00:00 19994329.910705760121 27870000.000390470028 262864329.911092519760 1 60415.553513083 2024-04-15T13:17:03.530376+00:00 19994329.714428260922 27870000.000385180116 262864329.714809715748 1 60415.553524640 2024-04-15T13:17:04.528938+00:00 19994329.684548225254 27869999.999912042171 262864329.684456586838 1 60415.553536154 2024-04-15T13:17:05.523750+00:00 19994329.613600920886 27870000.000015433878 262864329.613612651825 1 60415.553547703 2024-04-15T13:17:06.521549+00:00 19994329.691973477602 27869999.999874163419 262864329.691843956709 1 60415.553559306 2024-04-15T13:17:07.523998+00:00 19994329.633392479271 27870000.000294171274 262864329.633682966232 1 60415.553570869 2024-04-15T13:17:08.523086+00:00 19994330.013135090470 27869999.998972050846 262864330.012103438377 1 60415.553582437 2024-04-15T13:17:09.522545+00:00 19994330.267754647881 27869999.999780379236 262864330.267531335354 1 60415.553594128 2024-04-15T13:17:10.532676+00:00 19994330.233425032347 27870000.000002529472 262864330.233423858881 1 60415.553605588 2024-04-15T13:17:11.522788+00:00 19994330.010214086622 27870000.000476788729 262864330.010687172413 1 60415.553617188 2024-04-15T13:17:12.525079+00:00 19994330.249501224607 27869999.999530136585 262864330.249027669430 1 60415.553628724 2024-04-15T13:17:13.521784+00:00 19994330.263392567635 27869999.999922171235 262864330.263311028481 1 60415.553640365 2024-04-15T13:17:14.527533+00:00 19994330.269826103002 27869999.999927196652 262864330.269749611616 1 60415.553651854 2024-04-15T13:17:15.520216+00:00 19994330.269114397466 27869999.999962471426 262864330.269073188305 1 60415.553663471 2024-04-15T13:17:16.523871+00:00 19994330.266455579549 27869999.999982375652 262864330.266434282064 1 60415.553675031 2024-04-15T13:17:17.522652+00:00 19994330.130422744900 27870000.000772256404 262864330.131191313267 1 60415.553686576 2024-04-15T13:17:18.520146+00:00 19994329.679977398366 27870000.000171985477 262864329.680145680904 1 60415.553698203 2024-04-15T13:17:19.524751+00:00 19994330.184492766857 27869999.999099131674 262864330.183588206768 1 60415.553709787 2024-04-15T13:17:20.525640+00:00 19994330.268535420299 27869999.999892894179 262864330.268424630165 1 60415.553721364 2024-04-15T13:17:21.525839+00:00 19994330.270174425095 27869999.999955188483 262864330.270125895739 1 60415.553732888 2024-04-15T13:17:22.521534+00:00 19994330.268992990255 27869999.999997850507 262864330.268987149000 1 60415.553744505 2024-04-15T13:17:23.525192+00:00 19994330.268712233752 27869999.999954991043 262864330.268663525581 1 60415.553756119 2024-04-15T13:17:24.528682+00:00 19994330.269455589354 27869999.999939143658 262864330.269391030073 1 60415.553767676 2024-04-15T13:17:25.527185+00:00 19994330.265287041664 27869999.999970715493 262864330.265254050493 1 60415.553779174 2024-04-15T13:17:26.520647+00:00 19994330.202450547367 27869999.999975707382 262864330.202422559261 1 60415.553790736 2024-04-15T13:17:27.519637+00:00 19994330.269767686725 27869999.999940134585 262864330.269704103470 1 60415.553802342 2024-04-15T13:17:28.522340+00:00 19994330.268148768693 27869999.999985467643 262864330.268130540848 1 60415.553813941 2024-04-15T13:17:29.524514+00:00 19994330.256169073284 27869999.999920297414 262864330.256085693836 1 60415.553825523 2024-04-15T13:17:30.525213+00:00 19994330.252792883664 27870000.000105466694 262864330.252894669771 1 60415.553837057 2024-04-15T13:17:31.521756+00:00 19994330.243113398552 27869999.999996449798 262864330.243106156588 1 60415.553848644 2024-04-15T13:17:32.522826+00:00 19994330.192227296531 27870000.000093411654 262864330.192317008972 1 60415.553860224 2024-04-15T13:17:33.523325+00:00 19994330.268417909741 27869999.999970190227 262864330.268384397030 1 60415.553871776 2024-04-15T13:17:34.521464+00:00 19994330.270035509020 27869999.999980174005 262864330.270011991262 1 60415.553883348 2024-04-15T13:17:35.521238+00:00 19994330.243723381311 27869999.999943450093 262864330.243663132191 1 60415.553894930 2024-04-15T13:17:36.521930+00:00 19994330.268533818424 27870000.000024054199 262864330.268554180861 1 60415.553906533 2024-04-15T13:17:37.524451+00:00 19994330.268480904400 27869999.999977014959 262864330.268454223871 1 60415.553918116 2024-04-15T13:17:38.525250+00:00 19994330.235829476267 27870000.000028520823 262864330.235854297876 1 60415.553929662 2024-04-15T13:17:39.522797+00:00 19994330.269061364233 27870000.000002909452 262864330.269060581923 1 60415.553941247 2024-04-15T13:17:40.523694+00:00 19994330.269767392427 27870000.000002622604 262864330.269766330719 1 60415.553952821 2024-04-15T13:17:41.523747+00:00 19994330.245437461883 27869999.999989438802 262864330.245423227549 1 60415.553964402 2024-04-15T13:17:42.524314+00:00 19994330.268348943442 27870000.000033587217 262864330.268378823996 1 60415.553975948 2024-04-15T13:17:43.521928+00:00 19994330.268575366586 27869999.999965064228 262864330.268536746502 1 60415.553987507 2024-04-15T13:17:44.520593+00:00 19994330.262988030910 27870000.000023238361 262864330.263007581234 1 60415.553999080 2024-04-15T13:17:45.520508+00:00 19994330.268071722239 27869999.999999683350 262864330.268067687750 1 60415.554010658 2024-04-15T13:17:46.520798+00:00 19994330.258823160082 27869999.999976579100 262864330.258796036243 1 60415.554022281 2024-04-15T13:17:47.525132+00:00 19994330.260557692498 27870000.000010967255 262864330.260564953089 1 60415.554033847 2024-04-15T13:17:48.524362+00:00 19994330.266586430371 27869999.999942958355 262864330.266525685787 1 60415.554045412 2024-04-15T13:17:49.523581+00:00 19994330.255531854928 27870000.000026654452 262864330.255554795265 1 60415.554056978 2024-04-15T13:17:50.522933+00:00 19994330.267289642245 27869999.999963346869 262864330.267249286175 1 60415.554068554 2024-04-15T13:17:51.523087+00:00 19994330.259973533452 27870000.000068604946 262864330.260038435459 1 60415.554080107 2024-04-15T13:17:52.521224+00:00 19994330.230019006878 27870000.000039506704 262864330.230054825544 1 60415.554091841 2024-04-15T13:17:53.535011+00:00 19994330.264925636351 27870000.000024728477 262864330.264946669340 1 60415.554103273 2024-04-15T13:17:54.522760+00:00 19994330.250650372356 27870000.000042472035 262864330.250689148903 1 60415.554114897 2024-04-15T13:17:55.527119+00:00 19994330.267728470266 27869999.999910321087 262864330.267635107040 1 60415.554126396 2024-04-15T13:17:56.520597+00:00 19994330.252874217927 27870000.000170405954 262864330.253040939569 1 60415.554137989 2024-04-15T13:17:57.522224+00:00 19994329.669171340764 27870000.000418592244 262864329.669586241245 1 60415.554149589 2024-04-15T13:17:58.524458+00:00 19994329.795786783099 27869999.999905914068 262864329.795688986778 1 60415.554161164 2024-04-15T13:17:59.524525+00:00 19994329.961481135339 27869999.999779693782 262864329.961257129908 1 60415.554172709 2024-04-15T13:18:00.522017+00:00 19994329.901412509382 27870000.000116098672 262864329.901524931192 1 60415.554184293 2024-04-15T13:18:01.522932+00:00 19994329.892107129097 27869999.999883510172 262864329.891986936331 1 60415.554195936 2024-04-15T13:18:02.528895+00:00 19994330.023516725749 27870000.000080924481 262864330.023593932390 1 60415.554207535 2024-04-15T13:18:03.531056+00:00 19994329.925734862685 27870000.000148203224 262864329.925879359245 1 60415.554219061 2024-04-15T13:18:04.526853+00:00 19994329.875474154949 27870000.000142376870 262864329.875612825155 1 60415.554230609 2024-04-15T13:18:05.524585+00:00 19994329.861056089401 27869999.999797396362 262864329.860849797726 1 60415.554242321 2024-04-15T13:18:06.536527+00:00 19994330.009753637016 27869999.999701183289 262864330.009451121092 1 60415.554253821 2024-04-15T13:18:07.530180+00:00 19994330.071718223393 27869999.999915625900 262864330.071630150080 1 60415.554265471 2024-04-15T13:18:08.536712+00:00 19994330.257359899580 27869999.999735381454 262864330.257091581821 1 60415.554276995 2024-04-15T13:18:09.532365+00:00 19994330.269558791071 27869999.999883212149 262864330.269438296556 1 60415.554288641 2024-04-15T13:18:10.538596+00:00 19994330.268801718950 27869999.999963365495 262864330.268761396408 1 60415.554300142 2024-04-15T13:18:11.532270+00:00 19994330.265611473471 27869999.999990280718 262864330.265598058701 1 60415.554311769 2024-04-15T13:18:12.536798+00:00 19994330.268958587199 27869999.999978236854 262864330.268933147192 1 60415.554323285 2024-04-15T13:18:13.531808+00:00 19994330.269137796015 27869999.999967124313 262864330.269101232290 1 60415.554334900 2024-04-15T13:18:14.535336+00:00 19994330.253873329610 27870000.000026613474 262864330.253896236420 1 60415.554346394 2024-04-15T13:18:15.528435+00:00 19994330.269071329385 27870000.000021494925 262864330.269089132547 1 60415.554357962 2024-04-15T13:18:16.527932+00:00 19994330.269609149545 27869999.999985199422 262864330.269590646029 1 60415.554369825 2024-04-15T13:18:17.552918+00:00 19994330.246939912438 27869999.999957494438 262864330.246893703938 1 60415.554381179 2024-04-15T13:18:18.533844+00:00 19994330.267902601510 27869999.999967738986 262864330.267866671085 1 60415.554392764 2024-04-15T13:18:19.534789+00:00 19994330.268859770149 27869999.999970830977 262864330.268826901913 1 60415.554404337 2024-04-15T13:18:20.534764+00:00 19994330.268791310489 27869999.999977216125 262864330.268764853477 1 60415.554415876 2024-04-15T13:18:21.531714+00:00 19994330.269294720143 27870000.000034421682 262864330.269325435162 1 60415.554427356 2024-04-15T13:18:22.523545+00:00 19994330.267177771777 27869999.999949689955 262864330.267123758793 1 60415.554438963 2024-04-15T13:18:23.526397+00:00 19994330.270026598126 27869999.999936383218 262864330.269959270954 1 60415.554450573 2024-04-15T13:18:24.529534+00:00 19994330.261459533125 27870000.000133775175 262864330.261589616537 1 60415.554462067 2024-04-15T13:18:25.522569+00:00 19994330.251460209489 27870000.000048622489 262864330.251505136490 1 60415.554473779 2024-04-15T13:18:26.534543+00:00 19994330.268343232572 27869999.999976631254 262864330.268316179514 1 60415.554485260 2024-04-15T13:18:27.526419+00:00 19994330.267340768129 27869999.999966803938 262864330.267303884029 1 60415.554496879 2024-04-15T13:18:28.530317+00:00 19994330.269178364426 27870000.000004187226 262864330.269178837538 1 60415.554508533 2024-04-15T13:18:29.537274+00:00 19994330.269646860659 27870000.000022027642 262864330.269665181637 1 60415.554519990 2024-04-15T13:18:30.527176+00:00 19994330.268761679530 27869999.999950204045 262864330.268708169460 1 60415.554531544 2024-04-15T13:18:31.525463+00:00 19994330.262070219964 27870000.000045567751 262864330.262112081051 1 60415.554543116 2024-04-15T13:18:32.525226+00:00 19994330.268909133971 27869999.999988693744 262864330.268894135952 1 60415.554554740 2024-04-15T13:18:33.529502+00:00 19994330.264404464513 27870000.000069119036 262864330.264469891787 1 60415.554566256 2024-04-15T13:18:34.524502+00:00 19994330.269257519394 27869999.999955590814 262864330.269209414721 1 60415.554577896 2024-04-15T13:18:35.530232+00:00 19994330.198194701225 27870000.000143852085 262864330.198334872723 1 60415.554589479 2024-04-15T13:18:36.530973+00:00 19994330.258162181824 27870000.000001329929 262864330.258159816265 1 60415.554601029 2024-04-15T13:18:37.528937+00:00 19994330.268776252866 27870000.000024404377 262864330.268796980381 1 60415.554612594 2024-04-15T13:18:38.528093+00:00 19994330.254610743374 27870000.000004149973 262864330.254611194134 1 60415.554624179 2024-04-15T13:18:39.529118+00:00 19994330.270075876266 27870000.000001765788 262864330.270073950291 1 60415.554635677 2024-04-15T13:18:40.522457+00:00 19994330.268974147737 27869999.999964933842 262864330.268935382366 1 60415.554647312 2024-04-15T13:18:41.527752+00:00 19994330.268254339695 27869999.999997671694 262864330.268248319626 1 60415.554658848 2024-04-15T13:18:42.524487+00:00 19994330.268326684833 27869999.999976865947 262864330.268299877644 1 60415.554670546 2024-04-15T13:18:43.535156+00:00 19994330.265971224755 27869999.999985344708 262864330.265952855349 1 60415.554682076 2024-04-15T13:18:44.531407+00:00 19994330.269424892962 27870000.000009056181 262864330.269430249929 1 60415.554693869 2024-04-15T13:18:45.550312+00:00 19994330.270231276751 27869999.999996595085 262864330.270224183798 1 60415.554705208 2024-04-15T13:18:46.529952+00:00 19994330.268534310162 27869999.999988570809 262864330.268519163132 1 60415.554716846 2024-04-15T13:18:47.535502+00:00 19994330.266962818801 27869999.999988313764 262864330.266947448254 1 60415.554728333 2024-04-15T13:18:48.528007+00:00 19994330.241396158934 27870000.000154420733 262864330.241546899080 1 60415.554739958 2024-04-15T13:18:49.532379+00:00 19994330.269796673208 27869999.999986287206 262864330.269779264927 1 60415.554751483 2024-04-15T13:18:50.528125+00:00 19994330.261628139764 27870000.000004325062 262864330.261628776789 1 60415.554763163 2024-04-15T13:18:51.537241+00:00 19994330.268419660628 27869999.999946661294 262864330.268362611532 1 60415.554774720 2024-04-15T13:18:52.535777+00:00 19994330.269476305693 27870000.000016015023 262864330.269488602877 1 60415.554786137 2024-04-15T13:18:53.522231+00:00 19994330.269198410213 27869999.999965474010 262864330.269160211086 1 60415.554797724 2024-04-15T13:18:54.523350+00:00 19994330.269197683781 27869999.999973807484 262864330.269167780876 1 60415.554809279 2024-04-15T13:18:55.521695+00:00 19994330.255653887987 27869999.999883215874 262864330.255533397198 1 60415.554820911 2024-04-15T13:18:56.526717+00:00 19994330.269910685718 27869999.999990299344 262864330.269897282124 1 60415.554832534 2024-04-15T13:18:57.530975+00:00 19994330.264905761927 27869999.999978661537 262864330.264880716801 1 60415.554844056 2024-04-15T13:18:58.526453+00:00 19994330.268647126853 27870000.000003848225 262864330.268647283316 1 60415.554855575 2024-04-15T13:18:59.521717+00:00 19994330.268773574382 27869999.999957628548 262864330.268727511168 1 60415.554867166 2024-04-15T13:19:00.523096+00:00 19994330.128703534603 27870000.000704556704 262864330.129404395819 1 60415.554878816 2024-04-15T13:19:01.529737+00:00 19994330.043206613511 27870000.000075455755 262864330.043278366327 1 60415.554890334 2024-04-15T13:19:02.524860+00:00 19994330.046107415110 27870000.000111997128 262864330.046215713024 1 60415.554901907 2024-04-15T13:19:03.524729+00:00 19994329.943787593395 27869999.999904349446 262864329.943688243628 1 60415.554913501 2024-04-15T13:19:04.526499+00:00 19994330.036415781826 27870000.000064354390 262864330.036476433277 1 60415.554925179 2024-04-15T13:19:05.535482+00:00 19994329.955231525004 27870000.000173721462 262864329.955401539803 1 60415.554936716 2024-04-15T13:19:06.532292+00:00 19994329.963369626552 27869999.999857153744 262864329.963223099709 1 60415.554948159 2024-04-15T13:19:07.520998+00:00 19994330.050793219358 27869999.999914091080 262864330.050703614950 1 60415.554959781 2024-04-15T13:19:08.525063+00:00 19994330.077533561736 27870000.000042337924 262864330.077572226524 1 60415.554971347 2024-04-15T13:19:09.524361+00:00 19994330.004581850022 27870000.000115789473 262864330.004693925381 1 60415.554982879 2024-04-15T13:19:10.520725+00:00 19994329.917396113276 27869999.999912340194 262864329.917304754257 1 60415.554994565 2024-04-15T13:19:11.530392+00:00 19994329.957525111735 27870000.000243239105 262864329.957764655352 1 60415.555006096 2024-04-15T13:19:12.526697+00:00 19994329.840536925942 27870000.000109609216 262864329.840642839670 1 60415.555017619 2024-04-15T13:19:13.522307+00:00 19994329.896993961185 27869999.999802835286 262864329.896793097258 1 60415.555029203 2024-04-15T13:19:14.523107+00:00 19994329.897093251348 27869999.999864075333 262864329.896953642368 1 60415.555040744 2024-04-15T13:19:15.520247+00:00 19994329.959255058318 27869999.999975379556 262864329.959226757288 1 60415.555052356 2024-04-15T13:19:16.523550+00:00 19994330.265693455935 27869999.999610509723 262864330.265300273895 1 60415.555063882 2024-04-15T13:19:17.519427+00:00 19994330.268893055618 27869999.999930858612 262864330.268820226192 1 60415.555075497 2024-04-15T13:19:18.522967+00:00 19994330.270017635077 27869999.999923519790 262864330.269937455654 1 60415.555087078 2024-04-15T13:19:19.523587+00:00 19994330.267852064222 27870000.000009354204 262864330.267857730389 1 60415.555098613 2024-04-15T13:19:20.520178+00:00 19994330.268988430500 27869999.999985698611 262864330.268970429897 1 60415.555110206 2024-04-15T13:19:21.521819+00:00 19994330.269704226404 27869999.999980501831 262864330.269681036472 1 60415.555121843 2024-04-15T13:19:22.527241+00:00 19994330.265577156097 27870000.000006403774 262864330.265579879284 1 60415.555133455 2024-04-15T13:19:23.530470+00:00 19994330.265759542584 27869999.999946769327 262864330.265702605247 1 60415.555145008 2024-04-15T13:19:24.528738+00:00 19994330.268302235752 27869999.999959647655 262864330.268258184195 1 60415.555156619 2024-04-15T13:19:25.531909+00:00 19994330.266584325582 27869999.999988846481 262864330.266569495201 1 60415.555168103 2024-04-15T13:19:26.524130+00:00 19994330.266816798598 27869999.999977033585 262864330.266790121794 1 60415.555179710 2024-04-15T13:19:27.526923+00:00 19994330.269005715847 27870000.000029657036 262864330.269031673670 1 60415.555191294 2024-04-15T13:19:28.527827+00:00 19994330.269701514393 27870000.000006657094 262864330.269704461098 1 60415.555202860 2024-04-15T13:19:29.527097+00:00 19994330.269213676453 27870000.000009462237 262864330.269219458103 1 60415.555214406 2024-04-15T13:19:30.524655+00:00 19994330.269150156528 27870000.000032283366 262864330.269178748131 1 60415.555225953 2024-04-15T13:19:31.522278+00:00 19994330.269268173724 27870000.000004779547 262864330.269269257784 1 60415.555237522 2024-04-15T13:19:32.521876+00:00 19994330.268719758838 27869999.999986819923 262864330.268702894449 1 60415.555249103 2024-04-15T13:19:33.522554+00:00 19994330.267828967422 27870000.000015035272 262864330.267840296030 1 60415.555260678 2024-04-15T13:19:34.522545+00:00 19994330.269166413695 27870000.000001370907 262864330.269164085388 1 60415.555272285 2024-04-15T13:19:35.525454+00:00 19994330.269259493798 27869999.999985374510 262864330.269241154194 1 60415.555283881 2024-04-15T13:19:36.527307+00:00 19994330.239545248449 27870000.000380765647 262864330.239922314882 1 60415.555295487 2024-04-15T13:19:37.530097+00:00 19994330.249628569931 27869999.999493621290 262864330.249118506908 1 60415.555306991 2024-04-15T13:19:38.523981+00:00 19994330.268697358668 27869999.999930094928 262864330.268623739481 1 60415.555318523 2024-04-15T13:19:39.520403+00:00 19994330.258767157793 27869999.999969832599 262864330.258733302355 1 60415.555330105 2024-04-15T13:19:40.521091+00:00 19994330.264425441623 27870000.000244814903 262864330.264666557312 1 60415.555341696 2024-04-15T13:19:41.522569+00:00 19994329.766591247171 27869999.999795820564 262864329.766383379698 1 60415.555353318 2024-04-15T13:19:42.526711+00:00 19994329.988160364330 27869999.999435227364 262864329.987591892481 1 60415.555364822 2024-04-15T13:19:43.520605+00:00 19994330.267757538706 27869999.999865084887 262864330.267618924379 1 60415.555376401 2024-04-15T13:19:44.521056+00:00 19994330.248588912189 27869999.999888263643 262864330.248473495245 1 60415.555387989 2024-04-15T13:19:45.522255+00:00 19994330.253659766167 27869999.999889608473 262864330.253545671701 1 60415.555399566 2024-04-15T13:19:46.522554+00:00 19994330.265931598842 27869999.999941769987 262864330.265869677067 1 60415.555411127 2024-04-15T13:19:47.521401+00:00 19994330.269701972604 27869999.999981112778 262864330.269679367542 1 60415.555422703 2024-04-15T13:19:48.521545+00:00 19994330.266524359584 27869999.999989580363 262864330.266510248184 1 60415.555434317 2024-04-15T13:19:49.524973+00:00 19994330.265697933733 27869999.999940712005 262864330.265634953976 1 60415.555445856 2024-04-15T13:19:50.521987+00:00 19994330.232371374965 27870000.000001601875 262864330.232369303703 1 60415.555457436 2024-04-15T13:19:51.522459+00:00 19994330.268444549292 27869999.999982323498 262864330.268423169851 1 60415.555469055 2024-04-15T13:19:52.526383+00:00 19994329.820097856224 27870000.000710617751 262864329.820804774761 1 60415.555480605 2024-04-15T13:19:53.524224+00:00 19994330.020226597786 27869999.999683827162 262864330.019906729460 1 60415.555492158 2024-04-15T13:19:54.522476+00:00 19994329.920547589660 27870000.000554949045 262864329.921098828316 1 60415.555503798 2024-04-15T13:19:55.528133+00:00 19994330.064044814557 27869999.999287415296 262864330.063328534365 1 60415.555515299 2024-04-15T13:19:56.521836+00:00 19994330.270063560456 27869999.999885935336 262864330.269945800304 1 60415.555526900 2024-04-15T13:19:57.524126+00:00 19994330.269557964057 27869999.999921347946 262864330.269475609064 1 60415.555538466 2024-04-15T13:19:58.523470+00:00 19994330.269679933786 27869999.999982710928 262864330.269658952951 1 60415.555550042 2024-04-15T13:19:59.523628+00:00 19994330.268649298698 27869999.999962877482 262864330.268608480692 1 60415.555561694 2024-04-15T13:20:00.530405+00:00 19994330.268302887678 27870000.000030267984 262864330.268329471350 1 60415.555573726 2024-04-15T13:20:01.569898+00:00 19994330.269576132298 27869999.999958734959 262864330.269531160593 1 60415.555585042 2024-04-15T13:20:02.547593+00:00 19994330.269570134580 27870000.000048261136 262864330.269614696503 1 60415.555596379 2024-04-15T13:20:03.527110+00:00 19994330.268106788397 27870000.000036038458 262864330.268139123917 1 60415.555607977 2024-04-15T13:20:04.529208+00:00 19994330.268453717232 27870000.000000193715 262864330.268450200558 1 60415.555619569 2024-04-15T13:20:05.530809+00:00 19994330.269670989364 27870000.000003933907 262864330.269671231508 1 60415.555631136 2024-04-15T13:20:06.530158+00:00 19994330.270221401006 27869999.999978698790 262864330.270196408033 1 60415.555642730 2024-04-15T13:20:07.531871+00:00 19994330.269134461880 27869999.999979969114 262864330.269110739231 1 60415.555654242 2024-04-15T13:20:08.526491+00:00 19994330.269284464419 27870000.000019069761 262864330.269299834967 1 60415.555665847 2024-04-15T13:20:09.529164+00:00 19994330.268982756883 27869999.999984938651 262864330.268964022398 1 60415.555677447 2024-04-15T13:20:10.531367+00:00 19994330.264284268022 27870000.000022940338 262864330.264303505421 1 60415.555688932 2024-04-15T13:20:11.523714+00:00 19994330.269225843251 27869999.999989029020 262864330.269211173058 1 60415.555700602 2024-04-15T13:20:12.531969+00:00 19994330.269620984793 27870000.000015966594 262864330.269633263350 1 60415.555712189 2024-04-15T13:20:13.533093+00:00 19994330.269426062703 27870000.000024896115 262864330.269447267056 1 60415.555723752 2024-04-15T13:20:14.532197+00:00 19994330.201612006873 27870000.000194258988 262864330.201802551746 1 60415.555735250 2024-04-15T13:20:15.525551+00:00 19994330.251358520240 27870000.000274199992 262864330.251629024744 1 60415.555746789 2024-04-15T13:20:16.522600+00:00 19994329.796165205538 27869999.999930445105 262864329.796091943979 1 60415.555758788 2024-04-15T13:20:17.559252+00:00 19994329.859789647162 27870000.000026199967 262864329.859812140465 1 60415.555769930 2024-04-15T13:20:18.521965+00:00 19994329.721120629460 27870000.000411055982 262864329.721527993679 1 60415.555781785 2024-04-15T13:20:19.546246+00:00 19994329.814626615494 27869999.999572023749 262864329.814194947481 1 60415.555793173 2024-04-15T13:20:20.530148+00:00 19994329.924183849245 27869999.999885439873 262864329.924065589905 1 60415.555804708 2024-04-15T13:20:21.526788+00:00 19994329.966700538993 27869999.999902069569 262864329.966598927975 1 60415.555816258 2024-04-15T13:20:22.524717+00:00 19994330.030295256525 27869999.999970413744 262864330.030261963606 1 60415.555827804 2024-04-15T13:20:23.522305+00:00 19994330.245571129024 27869999.999581974000 262864330.245149403811 1 60415.555839824 2024-04-15T13:20:24.560817+00:00 19994330.270708680153 27869999.999890729785 262864330.270595729351 1 60415.555850964 2024-04-15T13:20:25.523262+00:00 19994330.269187457860 27870000.000003606081 262864330.269187361002 1 60415.555862582 2024-04-15T13:20:26.527097+00:00 19994330.266208641231 27869999.999991003424 262864330.266195952892 1 60415.555874129 2024-04-15T13:20:27.524755+00:00 19994330.268005181104 27869999.999983251095 262864330.267984747887 1 60415.555885679 2024-04-15T13:20:28.522691+00:00 19994330.267491240054 27870000.000043269247 262864330.267530828714 1 60415.555897297 2024-04-15T13:20:29.526438+00:00 19994330.269612547010 27870000.000005725771 262864330.269614577293 1 60415.555908815 2024-04-15T13:20:30.521635+00:00 19994330.269295573235 27869999.999982051551 262864330.269273936749 1 60415.555920433 2024-04-15T13:20:31.525427+00:00 19994330.269216440618 27869999.999959129840 262864330.269171893597 1 60415.555932040 2024-04-15T13:20:32.528275+00:00 19994330.267927028239 27869999.999988980591 262864330.267912298441 1 60415.555943574 2024-04-15T13:20:33.524787+00:00 19994330.268434159458 27870000.000013627112 262864330.268444091082 1 60415.555955139 2024-04-15T13:20:34.523956+00:00 19994330.251076538116 27870000.000063344836 262864330.251136213541 1 60415.555966710 2024-04-15T13:20:35.523733+00:00 19994330.253585595638 27869999.999976892024 262864330.253558814526 1 60415.555978291 2024-04-15T13:20:36.524328+00:00 19994330.267798312008 27869999.999987911433 262864330.267782509327 1 60415.555989836 2024-04-15T13:20:37.521847+00:00 19994330.269159149379 27870000.000009827316 262864330.269165277481 1 60415.556001476 2024-04-15T13:20:38.527550+00:00 19994330.267901025712 27869999.999991178513 262864330.267888516188 1 60415.556012987 2024-04-15T13:20:39.522111+00:00 19994330.268496174365 27869999.999980077147 262864330.268472582102 1 60415.556024635 2024-04-15T13:20:40.528469+00:00 19994330.265066366643 27869999.999968849123 262864330.265031516552 1 60415.556036122 2024-04-15T13:20:41.520928+00:00 19994330.267006114125 27870000.000005297363 262864330.267007708549 1 60415.556047753 2024-04-15T13:20:42.525864+00:00 19994330.174263615161 27870000.000275265425 262864330.174535185099 1 60415.556059296 2024-04-15T13:20:43.523164+00:00 19994330.136070486158 27869999.999612126499 262864330.135678917170 1 60415.556070827 2024-04-15T13:20:44.519499+00:00 19994330.268059909344 27869999.999986056238 262864330.268042266369 1 60415.556082439 2024-04-15T13:20:45.522683+00:00 19994329.727300267667 27870000.000575289130 262864329.727871865034 1 60415.556094040 2024-04-15T13:20:46.525091+00:00 19994330.240653768182 27869999.999882206321 262864330.240532279015 1 60415.556105636 2024-04-15T13:20:47.526923+00:00 19994330.159239314497 27870000.000259254128 262864330.159494876862 1 60415.556117203 2024-04-15T13:20:48.526368+00:00 19994329.919352248311 27870000.000143211335 262864329.919491767883 1 60415.556128736 2024-04-15T13:20:49.522802+00:00 19994330.266065429896 27869999.999821219593 262864330.265882939100 1 60415.556140335 2024-04-15T13:20:50.524942+00:00 19994330.269001331180 27869999.999910797924 262864330.268908441067 1 60415.556151884 2024-04-15T13:20:51.522762+00:00 19994330.269171260297 27869999.999982669950 262864330.269150227308 1 60415.556163464 2024-04-15T13:20:52.523315+00:00 19994330.267569612712 27869999.999995086342 262864330.267560988665 1 60415.556175170 2024-04-15T13:20:53.534628+00:00 19994330.269496925175 27869999.999980326742 262864330.269473552704 1 60415.556186643 2024-04-15T13:20:54.525966+00:00 19994330.254942804575 27870000.000032875687 262864330.254971981049 1 60415.556198171 2024-04-15T13:20:55.521955+00:00 19994330.268163759261 27869999.999983076006 262864330.268143147230 1 60415.556209759 2024-04-15T13:20:56.523201+00:00 19994330.266611397266 27870000.000043362379 262864330.266651064157 1 60415.556221330 2024-04-15T13:20:57.522900+00:00 19994330.242809008807 27869999.999973542988 262864330.242778837681 1 60415.556232883 2024-04-15T13:20:58.521103+00:00 19994330.266145415604 27869999.999972894788 262864330.266114592552 1 60415.556244466 2024-04-15T13:20:59.521796+00:00 19994330.260302897543 27870000.000011451542 262864330.260310649872 1 60415.556256021 2024-04-15T13:21:00.520255+00:00 19994330.267979539931 27869999.999936848879 262864330.267912685871 1 60415.556267607 2024-04-15T13:21:01.521227+00:00 19994330.268081709743 27870000.000012937933 262864330.268090963364 1 60415.556279308 2024-04-15T13:21:02.532175+00:00 19994330.269289799035 27870000.000012807548 262864330.269298911095 1 60415.556290808 2024-04-15T13:21:03.525799+00:00 19994330.269489575177 27869999.999993663281 262864330.269479542971 1 60415.556302443 2024-04-15T13:21:04.531036+00:00 19994330.267543625087 27869999.999983768910 262864330.267523676157 1 60415.556313954 2024-04-15T13:21:05.525654+00:00 19994330.258132424206 27869999.999954681844 262864330.258083403111 1 60415.556325506 2024-04-15T13:21:06.523759+00:00 19994330.257272738963 27870000.000002343208 262864330.257271409035 1 60415.556337059 2024-04-15T13:21:07.521930+00:00 19994330.254614513367 27870000.000026982278 262864330.254637777805 1 60415.556348708 2024-04-15T13:21:08.528343+00:00 19994330.240883968771 27869999.999976497144 262864330.240856766701 1 60415.556360249 2024-04-15T13:21:09.525527+00:00 19994330.268105763942 27870000.000018581748 262864330.268120676279 1 60415.556371827 2024-04-15T13:21:10.525810+00:00 19994330.264227729291 27870000.000039909035 262864330.264263927937 1 60415.556383389 2024-04-15T13:21:11.524807+00:00 19994330.268105223775 27869999.999993938953 262864330.268095493317 1 60415.556394996 2024-04-15T13:21:12.527668+00:00 19994330.267684228718 27869999.999969761819 262864330.267650276423 1 60415.556406589 2024-04-15T13:21:13.529305+00:00 19994330.269281364977 27869999.999998372048 262864330.269276022911 1 60415.556418077 2024-04-15T13:21:14.521855+00:00 19994330.269325327128 27869999.999989710748 262864330.269311338663 1 60415.556429747 2024-04-15T13:21:15.530147+00:00 19994330.269377540797 27870000.000000789762 262864330.269374608994 1 60415.556441287 2024-04-15T13:21:16.527173+00:00 19994330.267996985465 27869999.999966260046 262864330.267959564924 1 60415.556452900 2024-04-15T13:21:17.530582+00:00 19994330.266302306205 27870000.000054117292 262864330.266352742910 1 60415.556464404 2024-04-15T13:21:18.524474+00:00 19994330.178863767534 27870000.000029880553 262864330.178889960051 1 60415.556476002 2024-04-15T13:21:19.526541+00:00 19994330.268843315542 27869999.999953046441 262864330.268792659044 1 60415.556487605 2024-04-15T13:21:20.529022+00:00 19994330.268697720021 27870000.000015284866 262864330.268709301949 1 60415.556499102 2024-04-15T13:21:21.522395+00:00 19994330.267619531602 27869999.999990239739 262864330.267606049776 1 60415.556510867 2024-04-15T13:21:22.538889+00:00 19994330.268090207130 27870000.000000473112 262864330.268086999655 1 60415.556522357 2024-04-15T13:21:23.531668+00:00 19994330.222627867013 27869999.999989014119 262864330.222613185644 1 60415.556533816 2024-04-15T13:21:24.521746+00:00 19994330.269251149148 27869999.999947190285 262864330.269194632769 1 60415.556545416 2024-04-15T13:21:25.523954+00:00 19994330.267440803349 27869999.999968305230 262864330.267405390739 1 60415.556556952 2024-04-15T13:21:26.520658+00:00 19994330.267719097435 27869999.999989036471 262864330.267704427242 1 60415.556568563 2024-04-15T13:21:27.523853+00:00 19994330.268846020103 27870000.000008087605 262864330.268850386143 1 60415.556580143 2024-04-15T13:21:28.524376+00:00 19994330.269050076604 27870000.000023424625 262864330.269069790840 1 60415.556591758 2024-04-15T13:21:29.527856+00:00 19994330.269383691251 27869999.999979589134 262864330.269359588623 1 60415.556603289 2024-04-15T13:21:30.524202+00:00 19994330.267278611660 27870000.000002041459 262864330.267276942730 1 60415.556614834 2024-04-15T13:21:31.521630+00:00 19994330.268695015460 27869999.999989271164 262864330.268680602312 1 60415.556626407 2024-04-15T13:21:32.521572+00:00 19994330.265639390796 27870000.000029385090 262864330.265665084124 1 60415.556637988 2024-04-15T13:21:33.522169+00:00 19994330.266869779676 27869999.999976851046 262864330.266842931509 1 60415.556649609 2024-04-15T13:21:34.526259+00:00 19994330.267643895000 27869999.999969206750 262864330.267609417439 1 60415.556661173 2024-04-15T13:21:35.525303+00:00 19994330.258661925793 27870000.000021699816 262864330.258679926395 1 60415.556672722 2024-04-15T13:21:36.523171+00:00 19994330.158952035010 27869999.999984093010 262864330.158932417631 1 60415.556684283 2024-04-15T13:21:37.522007+00:00 19994329.999576572329 27869999.999379031360 262864329.998951911926 1 60415.556695889 2024-04-15T13:21:38.524823+00:00 19994330.249105371535 27870000.000132672489 262864330.249234348536 1 60415.556707473 2024-04-15T13:21:39.525665+00:00 19994330.242892190814 27869999.999885398895 262864330.242773890495 1 60415.556719032 2024-04-15T13:21:40.524349+00:00 19994330.268522154540 27869999.999974299222 262864330.268492758274 1 60415.556730568 2024-04-15T13:21:41.521117+00:00 19994330.270255006850 27870000.000039964914 262864330.270291268826 1 60415.556742151 2024-04-15T13:21:42.521816+00:00 19994330.267851099372 27870000.000014372170 262864330.267861783504 1 60415.556753740 2024-04-15T13:21:43.523131+00:00 19994330.254718706012 27870000.000016923994 262864330.254731953144 1 60415.556765304 2024-04-15T13:21:44.522266+00:00 19994330.267779607326 27870000.000022210181 262864330.267798125744 1 60415.556776867 2024-04-15T13:21:45.521295+00:00 19994330.268052589148 27869999.999978378415 262864330.268027245998 1 60415.556788461 2024-04-15T13:21:46.523016+00:00 19994330.269467640668 27870000.000032346696 262864330.269496291876 1 60415.556800033 2024-04-15T13:21:47.522879+00:00 19994330.266290418804 27869999.999997347593 262864330.266284078360 1 60415.556811598 2024-04-15T13:21:48.522087+00:00 19994330.268891610205 27869999.999955546111 262864330.268843442202 1 60415.556823165 2024-04-15T13:21:49.521491+00:00 19994330.265655461699 27869999.999995745718 262864330.265647500753 1 60415.556834757 2024-04-15T13:21:50.522994+00:00 19994330.269333519042 27870000.000007271767 262864330.269337087870 1 60415.556846335 2024-04-15T13:21:51.523322+00:00 19994330.219614159316 27870000.000332124531 262864330.219942569733 1 60415.556857914 2024-04-15T13:21:52.523753+00:00 19994330.182459250093 27869999.999602403492 262864330.182057976723 1 60415.556869546 2024-04-15T13:21:53.528816+00:00 19994330.226676754653 27870000.000287111849 262864330.226960182190 1 60415.556881076 2024-04-15T13:21:54.524976+00:00 19994330.269142702222 27869999.999928515404 262864330.269067525864 1 60415.556892619 2024-04-15T13:21:55.522242+00:00 19994330.269827391952 27869999.999941598624 262864330.269765287638 1 60415.556904197 2024-04-15T13:21:56.522612+00:00 19994330.251575089991 27870000.000038109720 262864330.251609504223 1 60415.556915750 2024-04-15T13:21:57.520764+00:00 19994330.237263131887 27869999.999825645238 262864330.237085103989 1 60415.556927327 2024-04-15T13:21:58.521004+00:00 19994330.269301999360 27869999.999964375049 262864330.269262701273 1 60415.556938916 2024-04-15T13:21:59.522288+00:00 19994330.262290380895 27870000.000001732260 262864330.262288421392 1 60415.556950482 2024-04-15T13:22:00.521653+00:00 19994330.262471165508 27869999.999983116984 262864330.262450605631 1 60415.556962073 2024-04-15T13:22:01.523087+00:00 19994330.257697146386 27870000.000088728964 262864330.257782161236 1 60415.556973801 2024-04-15T13:22:02.536401+00:00 19994330.016512472183 27870000.000638045371 262864330.017146825790 1 60415.556985322 2024-04-15T13:22:03.531837+00:00 19994330.230014264584 27869999.999395288527 262864330.229405850172 1 60415.556996895 2024-04-15T13:22:04.531759+00:00 19994329.455478418618 27870000.000643316656 262864329.456118047237 1 60415.557008468 2024-04-15T13:22:05.531589+00:00 19994330.269461885095 27869999.999651778489 262864330.269109964371 1 60415.557020141 2024-04-15T13:22:06.540203+00:00 19994330.268991012126 27869999.999871402979 262864330.268858730793 1 60415.557031764 2024-04-15T13:22:07.544430+00:00 19994330.269677564502 27869999.999927118421 262864330.269600987434 1 60415.557043200 2024-04-15T13:22:08.532508+00:00 19994330.269435774535 27869999.999943468720 262864330.269375532866 1 60415.557054719 2024-04-15T13:22:09.527699+00:00 19994330.269448392093 27869999.999979786575 262864330.269424498081 1 60415.557066348 2024-04-15T13:22:10.532523+00:00 19994330.263253666461 27869999.999967120588 262864330.263217091560 1 60415.557078073 2024-04-15T13:22:11.545500+00:00 19994330.269057806581 27870000.000025823712 262864330.269079923630 1 60415.557089510 2024-04-15T13:22:12.533693+00:00 19994330.267941795290 27869999.999995343387 262864330.267933458090 1 60415.557101166 2024-04-15T13:22:13.540772+00:00 19994330.268395174295 27869999.999990224838 262864330.268381714821 1 60415.557112638 2024-04-15T13:22:14.531902+00:00 19994330.268035423011 27870000.000038061291 262864330.268069773912 1 60415.557124171 2024-04-15T13:22:15.528434+00:00 19994330.264718636870 27870000.000010441989 262864330.264725387096 1 60415.557135748 2024-04-15T13:22:16.528653+00:00 19994330.265680879354 27870000.000017467886 262864330.265694648027 1 60415.557147273 2024-04-15T13:22:17.524416+00:00 19994330.247615914792 27870000.000008486211 262864330.247620701790 1 60415.557158890 2024-04-15T13:22:18.528099+00:00 19994330.139062855393 27870000.000378612429 262864330.139437764883 1 60415.557170491 2024-04-15T13:22:19.530450+00:00 19994330.263439256698 27869999.999838680029 262864330.263274252415 1 60415.557182004 2024-04-15T13:22:20.525116+00:00 19994330.264104269445 27869999.999978657812 262864330.264079242945 1 60415.557193551 2024-04-15T13:22:21.522801+00:00 19994330.085046119988 27870000.000414762646 262864330.085457175970 1 60415.557205174 2024-04-15T13:22:22.527037+00:00 19994330.236465480179 27869999.999979045242 262864330.236440837383 1 60415.557216713 2024-04-15T13:22:23.523988+00:00 19994330.268123000860 27869999.999999869615 262864330.268119186163 1 60415.557228354 2024-04-15T13:22:24.529770+00:00 19994330.264581684023 27870000.000063747168 262864330.264641731977 1 60415.557239833 2024-04-15T13:22:25.521559+00:00 19994330.244111731648 27869999.999478664249 262864330.243586719036 1 60415.557251407 2024-04-15T13:22:26.521593+00:00 19994330.268804203719 27869999.999949544668 262864330.268750041723 1 60415.557262992 2024-04-15T13:22:27.522534+00:00 19994330.269209768623 27869999.999979015440 262864330.269185096025 1 60415.557274561 2024-04-15T13:22:28.522112+00:00 19994330.267448082566 27870000.000013865530 262864330.267458260059 1 60415.557286144 2024-04-15T13:22:29.522882+00:00 19994330.256571222097 27869999.999981623143 262864330.256549149752 1 60415.557297741 2024-04-15T13:22:30.524773+00:00 19994330.268494594842 27869999.999979823828 262864330.268470734358 1 60415.557309350 2024-04-15T13:22:31.527834+00:00 19994330.267595190555 27870000.000009756535 262864330.267601251602 1 60415.557320910 2024-04-15T13:22:32.526623+00:00 19994330.269363038242 27870000.000004950911 262864330.269364297390 1 60415.557332453 2024-04-15T13:22:33.523960+00:00 19994330.269486796111 27870000.000002332032 262864330.269485414028 1 60415.557344002 2024-04-15T13:22:34.521774+00:00 19994330.264970619231 27870000.000089876354 262864330.265056818724 1 60415.557355565 2024-04-15T13:22:35.520835+00:00 19994330.191696614027 27869999.999822534621 262864330.191515445709 1 60415.557367137 2024-04-15T13:22:36.520654+00:00 19994330.269118692726 27869999.999938070774 262864330.269053071737 1 60415.557378791 2024-04-15T13:22:37.527512+00:00 19994330.265433426946 27870000.000095862895 262864330.265525609255 1 60415.557390336 2024-04-15T13:22:38.525031+00:00 19994330.268477752805 27869999.999985557050 262864330.268459618092 1 60415.557401940 2024-04-15T13:22:39.527611+00:00 19994330.262604065239 27869999.999916262925 262864330.262516617775 1 60415.557413448 2024-04-15T13:22:40.521898+00:00 19994330.268301680684 27869999.999982237816 262864330.268280208111 1 60415.557425072 2024-04-15T13:22:41.526279+00:00 19994330.269185315818 27869999.999976497144 262864330.269158095121 1 60415.557436699 2024-04-15T13:22:42.530762+00:00 19994330.269245993346 27869999.999937910587 262864330.269180208445 1 60415.557448210 2024-04-15T13:22:43.525366+00:00 19994330.264507275075 27869999.999933846295 262864330.264437407255 1 60415.557459773 2024-04-15T13:22:44.524394+00:00 19994330.267049711198 27869999.999994717538 262864330.267040729523 1 60415.557471417 2024-04-15T13:22:45.530403+00:00 19994330.268559701741 27870000.000050082803 262864330.268606066704 1 60415.557482908 2024-04-15T13:22:46.523222+00:00 19994330.268652260303 27869999.999986376613 262864330.268634945154 1 60415.557494487 2024-04-15T13:22:47.523671+00:00 19994330.263848755509 27870000.000031158328 262864330.263876229525 1 60415.557506061 2024-04-15T13:22:48.523653+00:00 19994330.268123138696 27869999.999992009252 262864330.268111467361 1 60415.557517711 2024-04-15T13:22:49.530221+00:00 19994330.138018079102 27870000.000210527331 262864330.138224899769 1 60415.557529196 2024-04-15T13:22:50.522561+00:00 19994329.768694724888 27870000.001015894115 262864329.769706934690 1 60415.557540762 2024-04-15T13:22:51.521870+00:00 19994330.250649414957 27869999.999732099473 262864330.250377833843 1 60415.557552337 2024-04-15T13:22:52.521906+00:00 19994330.116585113108 27869999.999735329300 262864330.116316735744 1 60415.557563925 2024-04-15T13:22:53.523134+00:00 19994330.200638856739 27869999.999978132546 262864330.200613290071 1 60415.557575485 2024-04-15T13:22:54.521875+00:00 19994330.269410889596 27869999.999907188118 262864330.269314378500 1 60415.557587061 2024-04-15T13:22:55.522036+00:00 19994330.269556362182 27869999.999946989119 262864330.269499659538 1 60415.557598630 2024-04-15T13:22:56.521644+00:00 19994330.267166040838 27869999.999983176589 262864330.267145544291 1 60415.557610206 2024-04-15T13:22:57.521824+00:00 19994330.265787336975 27870000.000000398606 262864330.265784025192 1 60415.557621765 2024-04-15T13:22:58.520525+00:00 19994330.118371710181 27870000.000771287829 262864330.119139313698 1 60415.557633369 2024-04-15T13:22:59.523086+00:00 19994330.268729247153 27869999.999856755137 262864330.268582314253 1 60415.557644926 2024-04-15T13:23:00.521599+00:00 19994330.168686252087 27869999.999829396605 262864330.168511956930 1 60415.557656536 2024-04-15T13:23:01.524710+00:00 19994330.268162179738 27869999.999946910888 262864330.268105417490 1 60415.557668234 2024-04-15T13:23:02.535400+00:00 19994330.264941651374 27869999.999982926995 262864330.264920890331 1 60415.557679751 2024-04-15T13:23:03.530533+00:00 19994330.268422756344 27870000.000029485673 262864330.268448531628 1 60415.557691248 2024-04-15T13:23:04.523793+00:00 19994330.251886248589 27869999.999992124736 262864330.251874685287 1 60415.557703114 2024-04-15T13:23:05.549074+00:00 19994329.819068253040 27870000.000389281660 262864329.819453835487 1 60415.557714378 2024-04-15T13:23:06.522204+00:00 19994329.860632974654 27870000.000397671014 262864329.861026972532 1 60415.557726038 2024-04-15T13:23:07.529673+00:00 19994330.209452655166 27869999.998920265585 262864330.208369225264 1 60415.557737519 2024-04-15T13:23:08.521600+00:00 19994330.269419033080 27869999.999934449792 262864330.269349783659 1 60415.557749113 2024-04-15T13:23:09.523361+00:00 19994330.269666761160 27869999.999954663217 262864330.269617736340 1 60415.557760688 2024-04-15T13:23:10.523500+00:00 19994330.265633497387 27869999.999959014356 262864330.265588819981 1 60415.557772336 2024-04-15T13:23:11.529830+00:00 19994330.146967638284 27869999.999931521714 262864330.146895468235 1 60415.557783895 2024-04-15T13:23:12.528562+00:00 19994330.172700915486 27870000.000186439604 262864330.172883659601 1 60415.557795404 2024-04-15T13:23:13.522840+00:00 19994330.261103477329 27869999.999904733151 262864330.261004507542 1 60415.557806976 2024-04-15T13:23:14.522700+00:00 19994330.269085884094 27869999.999951124191 262864330.269033312798 1 60415.557818578 2024-04-15T13:23:15.525119+00:00 19994330.263670735061 27869999.999907828867 262864330.263574868441 1 60415.557830138 2024-04-15T13:23:16.523942+00:00 19994330.268156319857 27869999.999946549535 262864330.268099159002 1 60415.557841795 2024-04-15T13:23:17.531070+00:00 19994330.266040138900 27870000.000022802502 262864330.266059249640 1 60415.557853279 2024-04-15T13:23:18.523256+00:00 19994330.245057031512 27870000.000046186149 262864330.245099544525 1 60415.557864830 2024-04-15T13:23:19.521309+00:00 19994330.265962421894 27869999.999957337976 262864330.265916049480 1 60415.557876431 2024-04-15T13:23:20.523658+00:00 19994330.268214460462 27869999.999972533435 262864330.268183290958 1 60415.557887967 2024-04-15T13:23:21.520360+00:00 19994330.268939748406 27870000.000005271286 262864330.268941342831 1 60415.557899604 2024-04-15T13:23:22.525748+00:00 19994330.268036067486 27870000.000003222376 262864330.268035590649 1 60415.557911129 2024-04-15T13:23:23.521511+00:00 19994330.268803246319 27869999.999973468482 262864330.268773019314 1 60415.557922709 2024-04-15T13:23:24.522018+00:00 19994330.241384074092 27870000.000096783042 262864330.241477191448 1 60415.557934287 2024-04-15T13:23:25.522442+00:00 19994330.240451920778 27869999.999766457826 262864330.240214705467 1 60415.557945876 2024-04-15T13:23:26.523722+00:00 19994330.231087327003 27869999.999679651111 262864330.230763286352 1 60415.557957428 2024-04-15T13:23:27.521738+00:00 19994329.948839850724 27870000.000881019980 262864329.949717164040 1 60415.557969028 2024-04-15T13:23:28.524050+00:00 19994330.231117859483 27870000.000056244433 262864330.231170415878 1 60415.557980603 2024-04-15T13:23:29.524045+00:00 19994330.001591064036 27869999.999250624329 262864330.000837981701 1 60415.557992141 2024-04-15T13:23:30.521004+00:00 19994330.268234699965 27869999.999897826463 262864330.268128842115 1 60415.558003728 2024-04-15T13:23:31.522117+00:00 19994330.263833399862 27869999.999963469803 262864330.263793170452 1 60415.558015293 2024-04-15T13:23:32.521359+00:00 19994330.260668233037 27869999.999872703105 262864330.260537266731 1 60415.558026932 2024-04-15T13:23:33.526953+00:00 19994330.264799583703 27869999.999977916479 262864330.264773815870 1 60415.558038526 2024-04-15T13:23:34.528632+00:00 19994330.266991674900 27869999.999968066812 262864330.266956031322 1 60415.558050094 2024-04-15T13:23:35.528132+00:00 19994330.268807210028 27870000.000014588237 262864330.268818110228 1 60415.558061626 2024-04-15T13:23:36.524472+00:00 19994330.269755344838 27869999.999978054315 262864330.269729703665 1 60415.558073173 2024-04-15T13:23:37.522121+00:00 19994330.268544893712 27869999.999974664301 262864330.268515855074 1 60415.558084753 2024-04-15T13:23:38.522670+00:00 19994330.268159076571 27869999.999972458929 262864330.268127858639 1 60415.558096348 2024-04-15T13:23:39.524484+00:00 19994330.261203560978 27870000.000030264258 262864330.261230140924 1 60415.558107918 2024-04-15T13:23:40.524145+00:00 19994330.264858700335 27869999.999987829477 262864330.264842838049 1 60415.558119535 2024-04-15T13:23:41.527787+00:00 19994330.256250951439 27869999.999957010150 262864330.256204277277 1 60415.558131047 2024-04-15T13:23:42.522405+00:00 19994330.252015031874 27869999.999979704618 262864330.251991033554 1 60415.558142632 2024-04-15T13:23:43.523392+00:00 19994330.267205514014 27870000.000008434057 262864330.267210245132 1 60415.558154195 2024-04-15T13:23:44.522422+00:00 19994330.268861807883 27870000.000010974705 262864330.268869072199 1 60415.558165892 2024-04-15T13:23:45.533116+00:00 19994330.267732907087 27869999.999973356724 262864330.267702579498 1 60415.558177372 2024-04-15T13:23:46.524905+00:00 19994330.268941693008 27869999.999999627471 262864330.268937647343 1 60415.558188899 2024-04-15T13:23:47.520898+00:00 19994330.268650189042 27869999.999969057739 262864330.268615543842 1 60415.558200466 2024-04-15T13:23:48.520273+00:00 19994330.269167914987 27869999.999977096915 262864330.269141316414 1 60415.558212050 2024-04-15T13:23:49.521122+00:00 19994330.268804382533 27870000.000020138919 262864330.268820822239 1 60415.558223637 2024-04-15T13:23:50.522253+00:00 19994330.269195958972 27870000.000041041523 262864330.269233286381 1 60415.558235194 2024-04-15T13:23:51.520715+00:00 19994330.269173745066 27869999.999983187765 262864330.269153237343 1 60415.558246769 2024-04-15T13:23:52.520857+00:00 19994330.268792934716 27869999.999997470528 262864330.268786698580 1 60415.558258349 2024-04-15T13:23:53.521348+00:00 19994330.269345823675 27870000.000028748065 262864330.269370883703 1 60415.558269946 2024-04-15T13:23:54.523309+00:00 19994330.269178461283 27870000.000005695969 262864330.269180446863 1 60415.558281496 2024-04-15T13:23:55.521286+00:00 19994330.268599007279 27869999.999962393194 262864330.268557697535 1 60415.558293062 2024-04-15T13:23:56.520593+00:00 19994330.269239936024 27870000.000002793968 262864330.269239038229 1 60415.558304650 2024-04-15T13:23:57.521763+00:00 19994330.268156208098 27870000.000010713935 262864330.268163233995 1 60415.558316237 2024-04-15T13:23:58.522874+00:00 19994330.268280632794 27870000.000011913478 262864330.268288850784 1 60415.558327836 2024-04-15T13:23:59.525058+00:00 19994330.268089309335 27869999.999983653426 262864330.268069267273 1 60415.558339379 2024-04-15T13:24:00.522333+00:00 19994330.269574642181 27870000.000014852732 262864330.269585788250 1 60415.558350991 2024-04-15T13:24:01.525650+00:00 19994330.269199334085 27869999.999968841672 262864330.269164472818 1 60415.558362630 2024-04-15T13:24:02.531262+00:00 19994330.266790308058 27869999.999900348485 262864330.266686946154 1 60415.558374215 2024-04-15T13:24:03.532222+00:00 19994330.269216794521 27870000.000075191259 262864330.269288301468 1 60415.558385853 2024-04-15T13:24:04.537727+00:00 19994330.166475467384 27870000.000566709787 262864330.167038500309 1 60415.558397356 2024-04-15T13:24:05.531598+00:00 19994330.258467979729 27869999.999909278005 262864330.258373558521 1 60415.558409102 2024-04-15T13:24:06.546412+00:00 19994330.269778911024 27869999.999982900918 262864330.269758105278 1 60415.558420683 2024-04-15T13:24:07.547007+00:00 19994330.268082521856 27869999.999974239618 262864330.268053084612 1 60415.558432159 2024-04-15T13:24:08.538594+00:00 19994330.268709100783 27870000.000017665327 262864330.268723070621 1 60415.558443692 2024-04-15T13:24:09.534951+00:00 19994330.269103161991 27869999.999983366579 262864330.269082844257 1 60415.558455211 2024-04-15T13:24:10.530212+00:00 19994330.267282392830 27870000.000010009855 262864330.267288714647 1 60415.558466913 2024-04-15T13:24:11.541291+00:00 19994330.259992033243 27870000.000041838735 262864330.260030180216 1 60415.558478458 2024-04-15T13:24:12.538755+00:00 19994330.268427014351 27869999.999980144203 262864330.268403470516 1 60415.558490050 2024-04-15T13:24:13.540319+00:00 19994330.267647396773 27870000.000015858561 262864330.267659544945 1 60415.558501523 2024-04-15T13:24:14.531589+00:00 19994330.268855907023 27869999.999997612089 262864330.268849819899 1 60415.558513030 2024-04-15T13:24:15.525795+00:00 19994330.265626832843 27869999.999972596765 262864330.265595734119 1 60415.558524624 2024-04-15T13:24:16.527537+00:00 19994330.187622949481 27869999.999867357314 262864330.187486588955 1 60415.558536240 2024-04-15T13:24:17.531109+00:00 19994330.266319788992 27869999.999991532415 262864330.266307622194 1 60415.558547777 2024-04-15T13:24:18.527927+00:00 19994330.269530434161 27869999.999917015433 262864330.269443780184 1 60415.558559353 2024-04-15T13:24:19.528073+00:00 19994330.021170720458 27869999.999382816255 262864330.020549833775 1 60415.558571609 2024-04-15T13:24:20.587041+00:00 19994330.172834143043 27870000.000047188252 262864330.172877609730 1 60415.558582441 2024-04-15T13:24:21.522912+00:00 19994330.269775331020 27869999.999932307750 262864330.269703954458 1 60415.558594124 2024-04-15T13:24:22.532293+00:00 19994330.270091410726 27869999.999984238297 262864330.270071953535 1 60415.558605632 2024-04-15T13:24:23.526607+00:00 19994330.268227100372 27869999.999965656549 262864330.268189072609 1 60415.558617235 2024-04-15T13:24:24.529073+00:00 19994330.267644047737 27870000.000016063452 262864330.267656415701 1 60415.558628971 2024-04-15T13:24:25.543082+00:00 19994330.268999479711 27870000.000027216971 262864330.269023001194 1 60415.558640309 2024-04-15T13:24:26.522660+00:00 19994330.269908841699 27870000.000053271651 262864330.269958436489 1 60415.558651973 2024-04-15T13:24:27.530442+00:00 19994330.268277164549 27870000.000017751008 262864330.268291234970 1 60415.558663478 2024-04-15T13:24:28.524464+00:00 19994330.213316868991 27870000.000273812562 262864330.213586986065 1 60415.558675081 2024-04-15T13:24:29.527004+00:00 19994330.267885655165 27869999.999930199236 262864330.267812162638 1 60415.558686660 2024-04-15T13:24:30.527386+00:00 19994330.268950540572 27869999.999936755747 262864330.268883615732 1 60415.558698263 2024-04-15T13:24:31.529884+00:00 19994330.268843982369 27870000.000000294298 262864330.268840581179 1 60415.558709856 2024-04-15T13:24:32.531543+00:00 19994330.269256711006 27869999.999984271824 262864330.269237279892 1 60415.558721363 2024-04-15T13:24:33.525767+00:00 19994330.268356416374 27869999.999997176230 262864330.268349885941 1 60415.558732971 2024-04-15T13:24:34.528679+00:00 19994330.269197508693 27870000.000018343329 262864330.269212186337 1 60415.558744483 2024-04-15T13:24:35.523299+00:00 19994330.269383572042 27870000.000050537288 262864330.269430428743 1 60415.558756193 2024-04-15T13:24:36.535038+00:00 19994330.268703445792 27870000.000012572855 262864330.268712341785 1 60415.558767779 2024-04-15T13:24:37.536132+00:00 19994330.268984507769 27870000.000011373311 262864330.268992185593 1 60415.558779224 2024-04-15T13:24:38.524959+00:00 19994330.269237991422 27870000.000035006553 262864330.269269317389 1 60415.558790917 2024-04-15T13:24:39.535231+00:00 19994330.267150364816 27869999.999961294234 262864330.267107963562 1 60415.558802453 2024-04-15T13:24:40.531966+00:00 19994330.268364697695 27869999.999973163009 262864330.268334180117 1 60415.558813957 2024-04-15T13:24:41.525920+00:00 19994330.267758235335 27869999.999933090061 262864330.267687618732 1 60415.558825632 2024-04-15T13:24:42.534565+00:00 19994330.269373752177 27869999.999977443367 262864330.269347488880 1 60415.558837063 2024-04-15T13:24:43.522263+00:00 19994330.268805492669 27869999.999991774559 262864330.268793582916 1 60415.558848720 2024-04-15T13:24:44.529426+00:00 19994330.269473433495 27870000.000019781291 262864330.269489526749 1 60415.558860374 2024-04-15T13:24:45.536331+00:00 19994330.269513126463 27869999.999971419573 262864330.269480854273 1 60415.558871906 2024-04-15T13:24:46.532718+00:00 19994330.269894864410 27870000.000003863126 262864330.269895046949 1 60415.558883417 2024-04-15T13:24:47.527250+00:00 19994330.268489565700 27870000.000027883798 262864330.268513768911 1 60415.558894939 2024-04-15T13:24:48.522698+00:00 19994330.242371901870 27869999.999970365316 262864330.242338597775 1 60415.558906625 2024-04-15T13:24:49.532441+00:00 19994330.270492587239 27869999.999991342425 262864330.270480245352 1 60415.558918130 2024-04-15T13:24:50.526437+00:00 19994330.269455708563 27869999.999984122813 262864330.269436120987 1 60415.558929690 2024-04-15T13:24:51.525237+00:00 19994330.269270826131 27870000.000009875745 262864330.269277006388 1 60415.558941260 2024-04-15T13:24:52.524912+00:00 19994330.268003139645 27870000.000007007271 262864330.268006443977 1 60415.558952878 2024-04-15T13:24:53.528698+00:00 19994330.268811568618 27870000.000009011477 262864330.268816888332 1 60415.558964361 2024-04-15T13:24:54.520772+00:00 19994330.269385140389 27870000.000005558133 262864330.269386976957 1 60415.558975962 2024-04-15T13:24:55.523087+00:00 19994330.269842077047 27870000.000048637390 262864330.269887030125 1 60415.558987529 2024-04-15T13:24:56.522532+00:00 19994330.269571192563 27870000.000029962510 262864330.269597440958 1 60415.558999130 2024-04-15T13:24:57.524848+00:00 19994330.269801016897 27869999.999980200082 262864330.269777536392 1 60415.559010753 2024-04-15T13:24:58.529086+00:00 19994330.269234769046 27870000.000022511929 262864330.269253581762 1 60415.559022292 2024-04-15T13:24:59.526006+00:00 19994330.256450738758 27869999.999968748540 262864330.256415784359 1 60415.559033819 2024-04-15T13:25:00.521987+00:00 19994330.268254853785 27869999.999987773597 262864330.268238931894 1 60415.559045559 2024-04-15T13:25:01.536298+00:00 19994330.268118198961 27869999.999954614788 262864330.268069118261 1 60415.559057139 2024-04-15T13:25:02.536791+00:00 19994330.268828667700 27869999.999981939793 262864330.268806904554 1 60415.559068699 2024-04-15T13:25:03.535630+00:00 19994330.269655957818 27870000.000003617257 262864330.269655883312 1 60415.559080335 2024-04-15T13:25:04.540989+00:00 19994330.269544109702 27869999.999999310821 262864330.269539713860 1 60415.559091824 2024-04-15T13:25:05.533566+00:00 19994330.269052412361 27870000.000029139221 262864330.269077867270 1 60415.559103452 2024-04-15T13:25:06.538273+00:00 19994330.269485294819 27870000.000021081418 262864330.269502669573 1 60415.559115069 2024-04-15T13:25:07.541997+00:00 19994330.268589854240 27870000.000003080815 262864330.268589228392 1 60415.559126583 2024-04-15T13:25:08.536757+00:00 19994330.269801966846 27870000.000004306436 262864330.269802570343 1 60415.559138119 2024-04-15T13:25:09.533465+00:00 19994330.270268753171 27870000.000009573996 262864330.270274639130 1 60415.559149594 2024-04-15T13:25:10.524875+00:00 19994330.268276356161 27870000.000036265701 262864330.268308937550 1 60415.559161215 2024-04-15T13:25:11.529008+00:00 19994330.269811149687 27870000.000008147210 262864330.269815593958 1 60415.559172822 2024-04-15T13:25:12.531842+00:00 19994330.269968498498 27869999.999952163547 262864330.269916981459 1 60415.559184391 2024-04-15T13:25:13.531368+00:00 19994330.268031869084 27869999.999964561313 262864330.267992734909 1 60415.559195956 2024-04-15T13:25:14.530642+00:00 19994330.269535239786 27869999.999971494079 262864330.269503057003 1 60415.559207496 2024-04-15T13:25:15.527643+00:00 19994330.257486149669 27869999.999972783029 262864330.257455229759 1 60415.559219080 2024-04-15T13:25:16.528532+00:00 19994330.269259292632 27870000.000015713274 262864330.269271314144 1 60415.559230623 2024-04-15T13:25:17.525796+00:00 19994330.269093267620 27870000.000055629760 262864330.269145220518 1 60415.559242209 2024-04-15T13:25:18.526902+00:00 19994330.268817000091 27869999.999994259328 262864330.268807560205 1 60415.559253742 2024-04-15T13:25:19.523259+00:00 19994330.268331144005 27870000.000044822693 262864330.268372267485 1 60415.559265299 2024-04-15T13:25:20.521800+00:00 19994330.269655823708 27870000.000007394701 262864330.269659519196 1 60415.559276898 2024-04-15T13:25:21.523998+00:00 19994330.268894847482 27870000.000019140542 262864330.268910288811 1 60415.559288452 2024-04-15T13:25:22.522264+00:00 19994330.269178342074 27869999.999988548458 262864330.269163191319 1 60415.559300051 2024-04-15T13:25:23.524416+00:00 19994330.268572501838 27870000.000023506582 262864330.268592327833 1 60415.559311670 2024-04-15T13:25:24.528257+00:00 19994330.268708389252 27869999.999975886196 262864330.268680572510 1 60415.559323258 2024-04-15T13:25:25.529467+00:00 19994330.269526518881 27870000.000031594187 262864330.269554406404 1 60415.559334799 2024-04-15T13:25:26.526648+00:00 19994330.269920866936 27870000.000001642853 262864330.269918799400 1 60415.559346371 2024-04-15T13:25:27.526453+00:00 19994330.269391171634 27869999.999964289367 262864330.269351780415 1 60415.559358034 2024-04-15T13:25:28.534162+00:00 19994330.269705645740 27869999.999979224056 262864330.269681185484 1 60415.559369646 2024-04-15T13:25:29.537364+00:00 19994330.269440218806 27869999.999984644353 262864330.269421160221 1 60415.559381055 2024-04-15T13:25:30.523111+00:00 19994330.269477605820 27870000.000052716583 262864330.269526630640 1 60415.559392705 2024-04-15T13:25:31.529692+00:00 19994330.254083283246 27870000.000042162836 262864330.254121750593 1 60415.559404295 2024-04-15T13:25:32.531104+00:00 19994330.270497940481 27870000.000008162111 262864330.270502418280 1 60415.559415899 2024-04-15T13:25:33.533684+00:00 19994330.269364252687 27869999.999988127500 262864330.269348680973 1 60415.559427404 2024-04-15T13:25:34.527730+00:00 19994330.268708575517 27869999.999977268279 262864330.268682152033 1 60415.559438973 2024-04-15T13:25:35.527260+00:00 19994330.269900850952 27869999.999973036349 262864330.269870191813 1 60415.559450505 2024-04-15T13:25:36.523668+00:00 19994330.268265854567 27870000.000021673739 262864330.268283814192 1 60415.559462133 2024-04-15T13:25:37.528300+00:00 19994330.267729040235 27869999.999988023192 262864330.267713367939 1 60415.559473649 2024-04-15T13:25:38.523255+00:00 19994330.266831815243 27870000.000047463924 262864330.266875594854 1 60415.559485526 2024-04-15T13:25:39.549485+00:00 19994330.268235683441 27870000.000038336962 262864330.268270313740 1 60415.559496808 2024-04-15T13:25:40.524214+00:00 19994330.269190851599 27870000.000018808991 262864330.269205957651 1 60415.559508387 2024-04-15T13:25:41.524652+00:00 19994330.269259095192 27870000.000005725771 262864330.269261121750 1 60415.559520067 2024-04-15T13:25:42.533754+00:00 19994330.268482878804 27870000.000023197383 262864330.268502354622 1 60415.559531591 2024-04-15T13:25:43.529458+00:00 19994330.269512817264 27870000.000012900680 262864330.269522011280 1 60415.559543116 2024-04-15T13:25:44.525173+00:00 19994330.267882376909 27869999.999989435077 262864330.267868131399 1 60415.559554807 2024-04-15T13:25:45.535333+00:00 19994330.269894026220 27870000.000017881393 262864330.269908219576 1 60415.559566359 2024-04-15T13:25:46.533429+00:00 19994330.269059535116 27870000.000003531575 262864330.269059360027 1 60415.559577829 2024-04-15T13:25:47.524426+00:00 19994330.268885962665 27869999.999967880547 262864330.268850147724 1 60415.559589383 2024-04-15T13:25:48.522675+00:00 19994330.269581709057 27869999.999998521060 262864330.269576519728 1 60415.559600980 2024-04-15T13:25:49.524642+00:00 19994330.269258495420 27870000.000008039176 262864330.269262850285 1 60415.559612524 2024-04-15T13:25:50.522072+00:00 19994330.269251327962 27869999.999981373549 262864330.269228994846 1 60415.559624090 2024-04-15T13:25:51.521363+00:00 19994330.268044847995 27870000.000007111579 262864330.268048286438 1 60415.559635724 2024-04-15T13:25:52.526585+00:00 19994330.270384006202 27869999.999975506216 262864330.270355820656 1 60415.559647302 2024-04-15T13:25:53.526859+00:00 19994330.268232334405 27870000.000009357929 262864330.268238008022 1 60415.559658828 2024-04-15T13:25:54.522764+00:00 19994330.270193006843 27869999.999963950366 262864330.270153254271 1 60415.559670500 2024-04-15T13:25:55.531241+00:00 19994330.270002275705 27869999.999982554466 262864330.269981145859 1 60415.559681965 2024-04-15T13:25:56.521787+00:00 19994330.269095506519 27869999.999999117106 262864330.269090920687 1 60415.559693562 2024-04-15T13:25:57.523784+00:00 19994330.269195582718 27869999.999946434051 262864330.269138336182 1 60415.559705119 2024-04-15T13:25:58.522280+00:00 19994330.268770799041 27869999.999961648136 262864330.268728733063 1 60415.559716740 2024-04-15T13:25:59.526333+00:00 19994330.269788969308 27869999.999985761940 262864330.269771039486 1 60415.559728348 2024-04-15T13:26:00.529268+00:00 19994330.269059609622 27870000.000008232892 262864330.269064128399 1 60415.559740245 2024-04-15T13:26:01.557195+00:00 19994330.268806174397 27870000.000009402633 262864330.268811881542 1 60415.559751769 2024-04-15T13:26:02.552790+00:00 19994330.269876670092 27870000.000052433461 262864330.269925385714 1 60415.559763165 2024-04-15T13:26:03.537468+00:00 19994330.270331393927 27869999.999994557351 262864330.270322233438 1 60415.559774691 2024-04-15T13:26:04.533277+00:00 19994330.269123546779 27869999.999989010394 262864330.269108861685 1 60415.559786298 2024-04-15T13:26:05.536124+00:00 19994330.268405117095 27869999.999986730516 262864330.268388152122 1 60415.559797811 2024-04-15T13:26:06.530897+00:00 19994330.269047554582 27869999.999992806464 262864330.269036680460 1 60415.559809497 2024-04-15T13:26:07.540547+00:00 19994330.269850429147 27869999.999999929219 262864330.269846677780 1 60415.559820941 2024-04-15T13:26:08.529287+00:00 19994330.268423222005 27870000.000001017004 262864330.268420547247 1 60415.559832534 2024-04-15T13:26:09.530967+00:00 19994330.267986319959 27869999.999974831939 262864330.267957478762 1 60415.559844099 2024-04-15T13:26:10.530191+00:00 19994330.268560413271 27870000.000009018928 262864330.268565744162 1 60415.559855788 2024-04-15T13:26:11.540111+00:00 19994330.269575763494 27870000.000000622123 262864330.269572705030 1 60415.559867290 2024-04-15T13:26:12.533856+00:00 19994330.269408199936 27870000.000002399087 262864330.269406884909 1 60415.559878897 2024-04-15T13:26:13.536678+00:00 19994330.269219547510 27870000.000067912042 262864330.269283771515 1 60415.559890452 2024-04-15T13:26:14.535033+00:00 19994330.269769180566 27870000.000022955239 262864330.269788444042 1 60415.559901976 2024-04-15T13:26:15.530682+00:00 19994330.268724355847 27869999.999999079853 262864330.268719732761 1 60415.559913549 2024-04-15T13:26:16.530578+00:00 19994330.268959183246 27870000.000002332032 262864330.268957823515 1 60415.559925172 2024-04-15T13:26:17.534810+00:00 19994330.270154155791 27869999.999999020249 262864330.270149469376 1 60415.559936787 2024-04-15T13:26:18.538399+00:00 19994330.269454535097 27869999.999950222671 262864330.269401073456 1 60415.559948263 2024-04-15T13:26:19.529923+00:00 19994330.267806064337 27869999.999995242804 262864330.267797589302 1 60415.559959841 2024-04-15T13:26:20.530306+00:00 19994330.269054874778 27869999.999992400408 262864330.269043564796 1 60415.559971457 2024-04-15T13:26:21.533927+00:00 19994330.268733024597 27869999.999990999699 262864330.268720328808 1 60415.559982929 2024-04-15T13:26:22.525046+00:00 19994330.269980557263 27869999.999997466803 262864330.269974321127 1 60415.559994592 2024-04-15T13:26:23.532739+00:00 19994330.269115887582 27870000.000004205853 262864330.269116401672 1 60415.560006120 2024-04-15T13:26:24.528772+00:00 19994330.268900714815 27870000.000008616596 262864330.268905639648 1 60415.560017846 2024-04-15T13:26:25.541836+00:00 19994330.269566547126 27870000.000014346093 262864330.269577175379 1 60415.560029359 2024-04-15T13:26:26.536573+00:00 19994330.269462332129 27869999.999965857714 262864330.269424498081 1 60415.560040994 2024-04-15T13:26:27.541844+00:00 19994330.269750673324 27869999.999984137714 262864330.269731134176 1 60415.560052399 2024-04-15T13:26:28.527228+00:00 19994330.269585400820 27869999.999965719879 262864330.269547432661 1 60415.560064076 2024-04-15T13:26:29.536217+00:00 19994330.268001113087 27870000.000012572855 262864330.268009990454 1 60415.560075721 2024-04-15T13:26:30.542251+00:00 19994330.269436687231 27869999.999985706061 262864330.269418686628 1 60415.560087079 2024-04-15T13:26:31.523609+00:00 19994330.268336664885 27870000.000007253140 262864330.268340200186 1 60415.560098660 2024-04-15T13:26:32.524185+00:00 19994330.269018314779 27869999.999982934445 262864330.268997550011 1 60415.560110333 2024-04-15T13:26:33.532818+00:00 19994330.269076440483 27869999.999980684370 262864330.269053429365 1 60415.560121831 2024-04-15T13:26:34.526199+00:00 19994330.269908662885 27870000.000003628433 262864330.269908607006 1 60415.560133510 2024-04-15T13:26:35.535305+00:00 19994330.269332718104 27870000.000047732145 262864330.269376754761 1 60415.560144969 2024-04-15T13:26:36.525362+00:00 19994330.269974000752 27870000.000000286847 262864330.269970595837 1 60415.560156610 2024-04-15T13:26:37.531132+00:00 19994330.269053652883 27870000.000000126660 262864330.269050061703 1 60415.560168193 2024-04-15T13:26:38.531838+00:00 19994330.269299253821 27869999.999965447932 262864330.269261002541 1 60415.560179762 2024-04-15T13:26:39.531442+00:00 19994330.270084310323 27870000.000025399029 262864330.270106017590 1 60415.560191295 2024-04-15T13:26:40.527890+00:00 19994330.269274808466 27870000.000009275973 262864330.269280374050 1 60415.560202902 2024-04-15T13:26:41.530726+00:00 19994330.268963735551 27869999.999969899654 262864330.268929928541 1 60415.560214423 2024-04-15T13:26:42.526105+00:00 19994330.269337330014 27869999.999985355884 262864330.269318997860 1 60415.560226092 2024-04-15T13:26:43.534373+00:00 19994330.267701040953 27870000.000018082559 262864330.267715424299 1 60415.560237547 2024-04-15T13:26:44.524113+00:00 19994330.268992904574 27869999.999998245388 262864330.268987447023 1 60415.560249230 2024-04-15T13:26:45.533454+00:00 19994330.269066341221 27870000.000009693205 262864330.269072324038 1 60415.560260832 2024-04-15T13:26:46.535911+00:00 19994330.269090063870 27869999.999995466322 262864330.269081830978 1 60415.560272257 2024-04-15T13:26:47.523043+00:00 19994330.269400436431 27869999.999954760075 262864330.269351512194 1 60415.560283878 2024-04-15T13:26:48.527103+00:00 19994330.269838195294 27870000.000023402274 262864330.269857883453 1 60415.560295477 2024-04-15T13:26:49.529175+00:00 19994330.268799036741 27869999.999998662621 262864330.268794000149 1 60415.560306968 2024-04-15T13:26:50.522063+00:00 19994330.268648017198 27869999.999988008291 262864330.268632352352 1 60415.560318570 2024-04-15T13:26:51.524430+00:00 19994330.270168147981 27869999.999994702637 262864330.270159155130 1 60415.560330113 2024-04-15T13:26:52.521820+00:00 19994330.269588585943 27870000.000016298145 262864330.269601196051 1 60415.560341702 2024-04-15T13:26:53.523087+00:00 19994330.268890507519 27869999.999997347593 262864330.268884152174 1 60415.560353267 2024-04-15T13:26:54.522291+00:00 19994330.269265763462 27869999.999976556748 262864330.269238620996 1 60415.560364837 2024-04-15T13:26:55.521943+00:00 19994330.268616467714 27869999.999999523163 262864330.268612295389 1 60415.560376448 2024-04-15T13:26:56.525058+00:00 19994330.269226126373 27870000.000058263540 262864330.269280701876 1 60415.560388003 2024-04-15T13:26:57.523396+00:00 19994330.269543047994 27869999.999988637865 262864330.269528001547 1 60415.560399590 2024-04-15T13:26:58.524544+00:00 19994330.269185796380 27870000.000027984381 262864330.269210100174 1 60415.560411188 2024-04-15T13:26:59.526642+00:00 19994330.269658815116 27869999.999993700534 262864330.269648820162 1 60415.560422717 2024-04-15T13:27:00.522695+00:00 19994330.269372895360 27869999.999989785254 262864330.269358992577 1 60415.560434344 2024-04-15T13:27:01.527306+00:00 19994330.269443981349 27869999.999949119985 262864330.269389420748 1 60415.560445962 2024-04-15T13:27:02.531146+00:00 19994330.269916109741 27869999.999963328242 262864330.269875764847 1 60415.560457504 2024-04-15T13:27:03.528355+00:00 19994330.269525524229 27869999.999993596226 262864330.269515424967 1 60415.560469093 2024-04-15T13:27:04.529647+00:00 19994330.268644493073 27869999.999959498644 262864330.268600285053 1 60415.560480671 2024-04-15T13:27:05.529999+00:00 19994330.269271366298 27869999.999993566424 262864330.269261240959 1 60415.560492222 2024-04-15T13:27:06.527988+00:00 19994330.270166862756 27869999.999985914677 262864330.270149081945 1 60415.560503785 2024-04-15T13:27:07.527059+00:00 19994330.269966650754 27870000.000022239983 262864330.269985198975 1 60415.560515331 2024-04-15T13:27:08.524615+00:00 19994330.268226068467 27869999.999991290271 262864330.268213659525 1 60415.560526940 2024-04-15T13:27:09.527627+00:00 19994330.269449401647 27870000.000007826835 262864330.269453555346 1 60415.560538463 2024-04-15T13:27:10.523236+00:00 19994330.270103543997 27870000.000028062612 262864330.270127922297 1 60415.560550058 2024-04-15T13:27:11.525017+00:00 19994330.270133234560 27870000.000004924834 262864330.270134449005 1 60415.560561674 2024-04-15T13:27:12.528644+00:00 19994330.269627641886 27870000.000030018389 262864330.269653946161 1 60415.560573313 2024-04-15T13:27:13.534294+00:00 19994330.269669327885 27869999.999951809645 262864330.269617438316 1 60415.560584785 2024-04-15T13:27:14.525463+00:00 19994330.267135813832 27869999.999967481941 262864330.267099618912 1 60415.560596334 2024-04-15T13:27:15.523288+00:00 19994330.269228637218 27870000.000005122274 262864330.269230067730 1 60415.560607887 2024-04-15T13:27:16.521455+00:00 19994330.269252471626 27870000.000031370670 262864330.269280165434 1 60415.560619479 2024-04-15T13:27:17.522938+00:00 19994330.268673237413 27869999.999964058399 262864330.268633604050 1 60415.560631083 2024-04-15T13:27:18.525558+00:00 19994330.268130436540 27869999.999995119870 262864330.268121838570 1 60415.560642727 2024-04-15T13:27:19.531643+00:00 19994330.266020763665 27870000.000008523464 262864330.266025602818 1 60415.560654188 2024-04-15T13:27:20.521841+00:00 19994330.269006319344 27869999.999998833984 262864330.269001454115 1 60415.560665813 2024-04-15T13:27:21.526252+00:00 19994330.268925521523 27870000.000029232353 262864330.268951058388 1 60415.560677387 2024-04-15T13:27:22.526203+00:00 19994330.269007101655 27870000.000019706786 262864330.269023120403 1 60415.560688938 2024-04-15T13:27:23.524229+00:00 19994330.268885426223 27869999.999992951751 262864330.268874704838 1 60415.560700554 2024-04-15T13:27:24.527845+00:00 19994330.269987836480 27870000.000008203089 262864330.269992351532 1 60415.560712071 2024-04-15T13:27:25.522916+00:00 19994330.269958049059 27869999.999979179353 262864330.269933521748 1 60415.560723638 2024-04-15T13:27:26.522297+00:00 19994330.269768431783 27869999.999973583966 262864330.269738316536 1 60415.560735220 2024-04-15T13:27:27.522982+00:00 19994330.268765650690 27870000.000021152198 262864330.268783122301 1 60415.560746791 2024-04-15T13:27:28.522760+00:00 19994330.270080387592 27870000.000013858080 262864330.270090550184 1 60415.560758337 2024-04-15T13:27:29.520329+00:00 19994330.270348031074 27870000.000005435199 262864330.270349770784 1 60415.560769948 2024-04-15T13:27:30.523504+00:00 19994330.270037170500 27870000.000041645020 262864330.270075112581 1 60415.560781518 2024-04-15T13:27:31.523181+00:00 19994330.269934456795 27869999.999999836087 262864330.269930571318 1 60415.560793093 2024-04-15T13:27:32.523295+00:00 19994330.269044507295 27870000.000032354146 262864330.269073188305 1 60415.560804741 2024-04-15T13:27:33.529675+00:00 19994330.268042311072 27870000.000006962568 262864330.268045604229 1 60415.560816260 2024-04-15T13:27:34.524869+00:00 19994330.269317798316 27869999.999987311661 262864330.269301414490 1 60415.560827826 2024-04-15T13:27:35.524130+00:00 19994330.269358664751 27869999.999991685152 262864330.269346654415 1 60415.560839379 2024-04-15T13:27:36.522323+00:00 19994330.269081167877 27869999.999986443669 262864330.269063919783 1 60415.560850946 2024-04-15T13:27:37.521752+00:00 19994330.269227117300 27869999.999975122511 262864330.269198536873 1 60415.560862571 2024-04-15T13:27:38.526132+00:00 19994330.269488226622 27870000.000009991229 262864330.269494503736 1 60415.560874174 2024-04-15T13:27:39.528683+00:00 19994330.268849927932 27870000.000021480024 262864330.268867731094 1 60415.560885699 2024-04-15T13:27:40.524423+00:00 19994330.269445128739 27869999.999983862042 262864330.269425272942 1 60415.560897239 2024-04-15T13:27:41.521438+00:00 19994330.269819010049 27870000.000012524426 262864330.269827842712 1 60415.560908797 2024-04-15T13:27:42.520079+00:00 19994330.269995201379 27870000.000003974885 262864330.269995480776 1 60415.560920432 2024-04-15T13:27:43.525329+00:00 19994330.270168870687 27869999.999984256923 262864330.270149439573 1 60415.560931996 2024-04-15T13:27:44.524486+00:00 19994330.269766237587 27870000.000023622066 262864330.269786179066 1 60415.560943560 2024-04-15T13:27:45.523591+00:00 19994330.269773297012 27869999.999989591539 262864330.269759207964 1 60415.560955131 2024-04-15T13:27:46.523356+00:00 19994330.269290361553 27869999.999982904643 262864330.269269555807 1 60415.560966702 2024-04-15T13:27:47.523044+00:00 19994330.268501285464 27870000.000004053116 262864330.268501639366 1 60415.560978263 2024-04-15T13:27:48.521918+00:00 19994330.269521310925 27869999.999988183379 262864330.269505798817 1 60415.560989869 2024-04-15T13:27:49.524664+00:00 19994330.269947331399 27870000.000064965338 262864330.270008593798 1 60415.561001435 2024-04-15T13:27:50.523957+00:00 19994330.269868995994 27870000.000009782612 262864330.269875079393 1 60415.561012998 2024-04-15T13:27:51.523069+00:00 19994330.269936803728 27870000.000028640032 262864330.269961744547 1 60415.561024591 2024-04-15T13:27:52.524676+00:00 19994330.269428767264 27870000.000050574541 262864330.269475638866 1 60415.561036151 2024-04-15T13:27:53.523443+00:00 19994330.269954081625 27870000.000055570155 262864330.270005971193 1 60415.561047712 2024-04-15T13:27:54.522323+00:00 19994330.268957890570 27869999.999968588352 262864330.268922775984 1 60415.561059316 2024-04-15T13:27:55.524910+00:00 19994330.268200580031 27870000.000026967376 262864330.268223851919 1 60415.561070856 2024-04-15T13:27:56.521910+00:00 19994330.269513998181 27869999.999952632934 262864330.269462943077 1 60415.561082451 2024-04-15T13:27:57.523757+00:00 19994330.269406951964 27869999.999999769032 262864330.269403010607 1 60415.561093997 2024-04-15T13:27:58.521364+00:00 19994330.269084464759 27869999.999977067113 262864330.269057810307 1 60415.561105606 2024-04-15T13:27:59.524382+00:00 19994330.269323360175 27869999.999949045479 262864330.269268691540 1 60415.561117195 2024-04-15T13:28:00.525643+00:00 19994330.269990742207 27870000.000009525567 262864330.269996583462 1 60415.561128799 2024-04-15T13:28:01.528268+00:00 19994330.270546607673 27869999.999979730695 262864330.270522654057 1 60415.561140390 2024-04-15T13:28:02.529703+00:00 19994330.269474811852 27870000.000026721507 262864330.269497841597 1 60415.561151879 2024-04-15T13:28:03.522344+00:00 19994330.268819082528 27870000.000013586134 262864330.268828988075 1 60415.561163513 2024-04-15T13:28:04.527566+00:00 19994330.269167765975 27870000.000017888844 262864330.269181966782 1 60415.561175239 2024-04-15T13:28:05.540664+00:00 19994330.268547017127 27870000.000028789043 262864330.268572121859 1 60415.561186685 2024-04-15T13:28:06.529579+00:00 19994330.270201962441 27869999.999977216125 262864330.270175486803 1 60415.561198256 2024-04-15T13:28:07.529357+00:00 19994330.270213548094 27869999.999984595925 262864330.270194441080 1 60415.561209858 2024-04-15T13:28:08.531747+00:00 19994330.269114881754 27869999.999967303127 262864330.269078493118 1 60415.561221425 2024-04-15T13:28:09.531178+00:00 19994330.269809219986 27869999.999974831939 262864330.269780367613 1 60415.561232944 2024-04-15T13:28:10.526340+00:00 19994330.270230118185 27869999.999982196838 262864330.270208626986 1 60415.561244484 2024-04-15T13:28:11.523429+00:00 19994330.269713636488 27869999.999987155199 262864330.269697099924 1 60415.561256174 2024-04-15T13:28:12.533449+00:00 19994330.269215431064 27870000.000046115369 262864330.269257843494 1 60415.561267660 2024-04-15T13:28:13.525858+00:00 19994330.269987564534 27870000.000008273870 262864330.269992142916 1 60415.561279226 2024-04-15T13:28:14.525135+00:00 19994330.270139116794 27870000.000041555613 262864330.270176976919 1 60415.561291014 2024-04-15T13:28:15.543606+00:00 19994330.269696369767 27870000.000021312386 262864330.269713997841 1 60415.561302505 2024-04-15T13:28:16.536451+00:00 19994330.269820027053 27870000.000023670495 262864330.269840002060 1 60415.561313943 2024-04-15T13:28:17.524700+00:00 19994330.269783448428 27869999.999972864985 262864330.269752621651 1 60415.561325525 2024-04-15T13:28:18.525408+00:00 19994330.269284758717 27870000.000006426126 262864330.269287496805 1 60415.561337169 2024-04-15T13:28:19.531417+00:00 19994330.269229989499 27869999.999971013516 262864330.269197285175 1 60415.561348666 2024-04-15T13:28:20.524745+00:00 19994330.269955392927 27869999.999979831278 262864330.269931524992 1 60415.561360743 2024-04-15T13:28:21.568191+00:00 19994330.269528966397 27870000.000012394041 262864330.269537657499 1 60415.561371814 2024-04-15T13:28:22.524757+00:00 19994330.268881652504 27869999.999990716577 262864330.268868654966 1 60415.561383447 2024-04-15T13:28:23.529823+00:00 19994330.269117746502 27869999.999981272966 262864330.269095331430 1 60415.561394955 2024-04-15T13:28:24.524114+00:00 19994330.269594185054 27870000.000005017966 262864330.269595503807 1 60415.561406564 2024-04-15T13:28:25.527180+00:00 19994330.172271694988 27870000.000365652144 262864330.172633647919 1 60415.561418101 2024-04-15T13:28:26.523961+00:00 19994330.268864125013 27869999.999961826950 262864330.268822252750 1 60415.561429637 2024-04-15T13:28:27.520658+00:00 19994330.269055232406 27869999.999954443425 262864330.269005954266 1 60415.561441376 2024-04-15T13:28:28.534882+00:00 19994330.269385006279 27869999.999963972718 262864330.269345283508 1 60415.561453233 2024-04-15T13:28:29.559357+00:00 19994330.186348281801 27870000.000123135746 262864330.186467736959 1 60415.561464423 2024-04-15T13:28:30.526162+00:00 19994330.269985891879 27869999.999947849661 262864330.269930034876 1 60415.561475937 2024-04-15T13:28:31.520945+00:00 19994330.269069198519 27869999.999996423721 262864330.269061923027 1 60415.561487568 2024-04-15T13:28:32.525864+00:00 19994330.269763834774 27869999.999978434294 262864330.269738554955 1 60415.561499120 2024-04-15T13:28:33.523998+00:00 19994330.269877806306 27869999.999993216246 262864330.269867300987 1 60415.561510700 2024-04-15T13:28:34.524461+00:00 19994330.269701357931 27870000.000045958906 262864330.269743621349 1 60415.561522309 2024-04-15T13:28:35.527496+00:00 19994330.244384318590 27870000.000084187835 262864330.244464814663 1 60415.561533886 2024-04-15T13:28:36.527718+00:00 19994330.267834201455 27870000.000059098005 262864330.267889618874 1 60415.561545534 2024-04-15T13:28:37.534154+00:00 19994330.270607765764 27869999.999991584569 262864330.270595669746 1 60415.561556973 2024-04-15T13:28:38.522444+00:00 19994330.269440479577 27869999.999951235950 262864330.269388020039 1 60415.561568586 2024-04-15T13:28:39.525812+00:00 19994330.270007938147 27869999.999977972358 262864330.269982218742 1 60415.561580172 2024-04-15T13:28:40.526894+00:00 19994330.269321445376 27869999.999978464097 262864330.269296199083 1 60415.561591722 2024-04-15T13:28:41.524743+00:00 19994330.269513811916 27869999.999983113259 262864330.269493222237 1 60415.561603269 2024-04-15T13:28:42.522438+00:00 19994330.269834578037 27870000.000047802925 262864330.269878685474 1 60415.561614847 2024-04-15T13:28:43.522766+00:00 19994330.269927099347 27869999.999945770949 262864330.269869148731 1 60415.561626464 2024-04-15T13:28:44.526451+00:00 19994330.269348379225 27870000.000007972121 262864330.269352674484 1 60415.561638053 2024-04-15T13:28:45.527757+00:00 19994330.269154570997 27870000.000009264797 262864330.269160151482 1 60415.561649589 2024-04-15T13:28:46.524478+00:00 19994330.269453983754 27870000.000030528754 262864330.269480794668 1 60415.561661164 2024-04-15T13:28:47.524588+00:00 19994330.269057124853 27869999.999987848103 262864330.269041270018 1 60415.561672750 2024-04-15T13:28:48.525575+00:00 19994330.269117876887 27870000.000005453825 262864330.269119620323 1 60415.561684309 2024-04-15T13:28:49.524245+00:00 19994330.268834352493 27870000.000008001924 262864330.268838644028 1 60415.561695870 2024-04-15T13:28:50.523173+00:00 19994330.269193880260 27870000.000044520944 262864330.269234716892 1 60415.561707448 2024-04-15T13:28:51.523531+00:00 19994330.268718607724 27869999.999979607761 262864330.268694519997 1 60415.561719022 2024-04-15T13:28:52.523478+00:00 19994330.269687116146 27870000.000008221716 262864330.269691646099 1 60415.561730648 2024-04-15T13:28:53.527989+00:00 19994330.269591569901 27870000.000008583069 262864330.269596457481 1 60415.561742143 2024-04-15T13:28:54.521167+00:00 19994330.268598489463 27869999.999977428466 262864330.268572241068 1 60415.561753723 2024-04-15T13:28:55.521686+00:00 19994330.269683375955 27870000.000046633184 262864330.269726336002 1 60415.561765292 2024-04-15T13:28:56.521212+00:00 19994330.269088216126 27869999.999976329505 262864330.269060850143 1 60415.561776885 2024-04-15T13:28:57.522900+00:00 19994330.269488826394 27870000.000015586615 262864330.269500732422 1 60415.561788473 2024-04-15T13:28:58.524084+00:00 19994330.269819449633 27870000.000006914139 262864330.269822657108 1 60415.561800144 2024-04-15T13:28:59.532433+00:00 19994330.269843339920 27869999.999998804182 262864330.269838452339 1 60415.561811591 2024-04-15T13:29:00.521420+00:00 19994330.268944703043 27870000.000037342310 262864330.268978357315 1 60415.561823165 2024-04-15T13:29:01.521430+00:00 19994330.270051646978 27869999.999931357801 262864330.269979327917 1 60415.561834802 2024-04-15T13:29:02.526940+00:00 19994330.270036779344 27870000.000007215887 262864330.270040303469 1 60415.561846410 2024-04-15T13:29:03.529866+00:00 19994330.269109152257 27869999.999949708581 262864330.269055157900 1 60415.561857899 2024-04-15T13:29:04.522465+00:00 19994330.270068723708 27870000.000006977469 262864330.270072013140 1 60415.561869462 2024-04-15T13:29:05.521464+00:00 19994330.269845142961 27870000.000035870820 262864330.269877314568 1 60415.561881101 2024-04-15T13:29:06.527131+00:00 19994330.269620522857 27869999.999997895211 262864330.269614696503 1 60415.561892626 2024-04-15T13:29:07.522894+00:00 19994330.269522648305 27870000.000012949109 262864330.269531875849 1 60415.561904248 2024-04-15T13:29:08.527020+00:00 19994330.269481830299 27870000.000059928745 262864330.269538074732 1 60415.561915772 2024-04-15T13:29:09.522661+00:00 19994330.269783105701 27869999.999975189567 262864330.269754618406 1 60415.561927347 2024-04-15T13:29:10.522723+00:00 19994330.269423261285 27870000.000044945627 262864330.269464492798 1 60415.561938951 2024-04-15T13:29:11.525329+00:00 19994330.208970841020 27870000.000267002732 262864330.209234148264 1 60415.561950522 2024-04-15T13:29:12.525118+00:00 19994330.269035797566 27869999.999955683947 262864330.268987774849 1 60415.561962082 2024-04-15T13:29:13.523842+00:00 19994330.269092533737 27869999.999978564680 262864330.269067406654 1 60415.561973658 2024-04-15T13:29:14.524105+00:00 19994330.269406251609 27869999.999994859099 262864330.269397437572 1 60415.561985209 2024-04-15T13:29:15.522039+00:00 19994330.269365109503 27870000.000000715256 262864330.269362121820 1 60415.561996823 2024-04-15T13:29:16.525522+00:00 19994330.268505215645 27869999.999963205308 262864330.268464714289 1 60415.562008392 2024-04-15T13:29:17.525034+00:00 19994330.269463807344 27870000.000003956258 262864330.269464075565 1 60415.562019930 2024-04-15T13:29:18.521928+00:00 19994330.269545786083 27870000.000033330172 262864330.269575417042 1 60415.562031504 2024-04-15T13:29:19.521913+00:00 19994330.269975356758 27870000.000030133873 262864330.270001798868 1 60415.562043081 2024-04-15T13:29:20.522216+00:00 19994330.269930783659 27870000.000022556633 262864330.269949644804 1 60415.562054697 2024-04-15T13:29:21.525864+00:00 19994330.269245948642 27870000.000004142523 262864330.269246399403 1 60415.562066227 2024-04-15T13:29:22.521983+00:00 19994330.266290120780 27870000.000071763992 262864330.266358196735 1 60415.562077812 2024-04-15T13:29:23.522925+00:00 19994330.089178480208 27870000.000429727137 262864330.089604496956 1 60415.562089447 2024-04-15T13:29:24.528219+00:00 19994330.269758339971 27869999.999894991517 262864330.269649624825 1 60415.562100948 2024-04-15T13:29:25.521933+00:00 19994330.268260110170 27869999.999983262271 262864330.268239676952 1 60415.562112544 2024-04-15T13:29:26.523772+00:00 19994330.269293718040 27869999.999973982573 262864330.269264012575 1 60415.562124106 2024-04-15T13:29:27.522722+00:00 19994330.268661741167 27869999.999966975302 262864330.268625020981 1 60415.562135669 2024-04-15T13:29:28.521821+00:00 19994330.269944917411 27870000.000020049512 262864330.269961267710 1 60415.562147261 2024-04-15T13:29:29.523311+00:00 19994330.255360431969 27869999.999992165715 262864330.255348891020 1 60415.562158815 2024-04-15T13:29:30.521575+00:00 19994330.269171312451 27869999.999999601394 262864330.269167244434 1 60415.562170424 2024-04-15T13:29:31.524615+00:00 19994330.269414659590 27869999.999993063509 262864330.269404023886 1 60415.562181965 2024-04-15T13:29:32.521711+00:00 19994330.269759658724 27870000.000017058104 262864330.269773006439 1 60415.562193532 2024-04-15T13:29:33.521171+00:00 19994330.270051628351 27869999.999990493059 262864330.270038425922 1 60415.562205116 2024-04-15T13:29:34.521994+00:00 19994330.269171964377 27870000.000008411705 262864330.269176661968 1 60415.562216684 2024-04-15T13:29:35.521475+00:00 19994330.269581954926 27869999.999983947724 262864330.269562184811 1 60415.562228287 2024-04-15T13:29:36.523993+00:00 19994330.268435224891 27870000.000049553812 262864330.268481075764 1 60415.562239857 2024-04-15T13:29:37.523639+00:00 19994330.207958746701 27869999.999751623720 262864330.207706689835 1 60415.562251420 2024-04-15T13:29:38.522692+00:00 19994330.269864916801 27869999.999985486269 262864330.269846707582 1 60415.562262986 2024-04-15T13:29:39.522010+00:00 19994330.269040238112 27870000.000005427748 262864330.269041955471 1 60415.562274583 2024-04-15T13:29:40.523960+00:00 19994330.269880089909 27869999.999984674156 262864330.269861072302 1 60415.562286129 2024-04-15T13:29:41.521585+00:00 19994330.270361945033 27870000.000027433038 262864330.270385682583 1 60415.562297723 2024-04-15T13:29:42.523242+00:00 19994330.267904531211 27869999.999993927777 262864330.267894744873 1 60415.562309300 2024-04-15T13:29:43.523496+00:00 19994330.105313658714 27869999.999714851379 262864330.105024814606 1 60415.562320859 2024-04-15T13:29:44.522249+00:00 19994330.268769916147 27869999.999958593398 262864330.268724828959 1 60415.562332458 2024-04-15T13:29:45.524367+00:00 19994330.269154287875 27869999.999961156398 262864330.269111752510 1 60415.562344004 2024-04-15T13:29:46.521951+00:00 19994330.262564931065 27870000.000100921839 262864330.262662142515 1 60415.562355596 2024-04-15T13:29:47.523510+00:00 19994330.252684708685 27869999.999739024788 262864330.252420037985 1 60415.562367192 2024-04-15T13:29:48.525404+00:00 19994330.269024681300 27869999.999940313399 262864330.268961280584 1 60415.562378795 2024-04-15T13:29:49.527892+00:00 19994330.270022939891 27869999.999993439764 262864330.270012676716 1 60415.562390294 2024-04-15T13:29:50.521439+00:00 19994330.269810076803 27870000.000040967017 262864330.269847363234 1 60415.562401869 2024-04-15T13:29:51.521457+00:00 19994330.268695168197 27869999.999988708645 262864330.268680185080 1 60415.562413443 2024-04-15T13:29:52.521514+00:00 19994330.270750235766 27869999.999964065850 262864330.270710587502 1 60415.562425029 2024-04-15T13:29:53.522561+00:00 19994330.269543100148 27869999.999971028417 262864330.269510447979 1 60415.562436612 2024-04-15T13:29:54.523308+00:00 19994330.270038980991 27870000.000006075948 262864330.270041376352 1 60415.562448174 2024-04-15T13:29:55.522195+00:00 19994330.268891952932 27870000.000015083700 262864330.268903344870 1 60415.562459738 2024-04-15T13:29:56.521356+00:00 19994330.269291412085 27869999.999951504171 262864330.269239217043 1 60415.562471330 2024-04-15T13:29:57.522901+00:00 19994330.269324135035 27870000.000011473894 262864330.269331902266 1 60415.562482920 2024-04-15T13:29:58.524342+00:00 19994330.269086357206 27869999.999975867569 262864330.269058525562 1 60415.562494479 2024-04-15T13:29:59.522956+00:00 19994330.269054625183 27870000.000012464821 262864330.269063383341 1 60415.562506032 2024-04-15T13:30:00.521136+00:00 19994330.269629560411 27870000.000026870519 262864330.269652754068 1 60415.562517758 2024-04-15T13:30:01.534234+00:00 19994330.270096782595 27869999.999992735684 262864330.270085811615 1 60415.562529502 2024-04-15T13:30:02.549002+00:00 19994330.268546320498 27869999.999968800694 262864330.268511414528 1 60415.562541003 2024-04-15T13:30:03.542712+00:00 19994330.269046496600 27869999.999991927296 262864330.269034713507 1 60415.562552650 2024-04-15T13:30:04.548900+00:00 19994330.270398460329 27870000.000048071146 262864330.270442843437 1 60415.562564126 2024-04-15T13:30:05.540504+00:00 19994330.269532803446 27869999.999963607639 262864330.269492715597 1 60415.562575622 2024-04-15T13:30:06.533789+00:00 19994330.269497316331 27870000.000014059246 262864330.269507676363 1 60415.562587164 2024-04-15T13:30:07.531009+00:00 19994330.269039694220 27869999.999966152012 262864330.269002139568 1 60415.562598736 2024-04-15T13:30:08.530828+00:00 19994330.268606912345 27869999.999974768609 262864330.268577963114 1 60415.562610372 2024-04-15T13:30:09.536133+00:00 19994330.270392667502 27870000.000020686537 262864330.270409643650 1 60415.562621982 2024-04-15T13:30:10.539235+00:00 19994330.266865070909 27869999.999994475394 262864330.266855865717 1 60415.562633454 2024-04-15T13:30:11.530410+00:00 19994330.268102105707 27869999.999997515231 262864330.268095940351 1 60415.562645084 2024-04-15T13:30:12.535268+00:00 19994330.173206742853 27869999.999885961413 262864330.173089027405 1 60415.562656623 2024-04-15T13:30:13.532245+00:00 19994330.226885005832 27870000.000158924609 262864330.227040231228 1 60415.562668190 2024-04-15T13:30:14.531596+00:00 19994330.269791886210 27869999.999955758452 262864330.269743978977 1 60415.562679797 2024-04-15T13:30:15.534513+00:00 19994330.269334409386 27870000.000004414469 262864330.269335120916 1 60415.562691340 2024-04-15T13:30:16.531771+00:00 19994330.268790487200 27869999.999970380217 262864330.268757164478 1 60415.562703097 2024-04-15T13:30:17.547550+00:00 19994330.268753957003 27869999.999962616712 262864330.268712878227 1 60415.562714392 2024-04-15T13:30:18.523450+00:00 19994330.238594401628 27870000.000354014337 262864330.238944739103 1 60415.562726105 2024-04-15T13:30:19.535438+00:00 19994330.269928209484 27869999.999910537153 262864330.269835054874 1 60415.562738233 2024-04-15T13:30:20.583352+00:00 19994330.270291388035 27869999.999991685152 262864330.270279377699 1 60415.562749556 2024-04-15T13:30:21.561682+00:00 19994330.269724480808 27869999.999989926815 262864330.269710719585 1 60415.562760885 2024-04-15T13:30:22.540469+00:00 19994330.269194815308 27869999.999965831637 262864330.269156962633 1 60415.562772355 2024-04-15T13:30:23.531455+00:00 19994330.269188947976 27870000.000049721450 262864330.269234955311 1 60415.562783834 2024-04-15T13:30:24.523274+00:00 19994330.269046735018 27869999.999977886677 262864330.269020915031 1 60415.562796481 2024-04-15T13:30:25.616002+00:00 19994330.269137643278 27869999.999981608242 262864330.269115567207 1 60415.562807041 2024-04-15T13:30:26.528332+00:00 19994330.269176196307 27869999.999986391515 262864330.269158869982 1 60415.562818610 2024-04-15T13:30:27.527867+00:00 19994330.269112583250 27869999.999976743013 262864330.269085645676 1 60415.562830180 2024-04-15T13:30:28.527564+00:00 19994330.186920024455 27870000.000011149794 262864330.186927467585 1 60415.562841697 2024-04-15T13:30:29.522633+00:00 19994330.269149728119 27869999.999940410256 262864330.269086420536 1 60415.562853364 2024-04-15T13:30:30.530619+00:00 19994330.268711552024 27869999.999975360930 262864330.268683195114 1 60415.562864863 2024-04-15T13:30:31.524182+00:00 19994330.268051877618 27869999.999968938529 262864330.268017113209 1 60415.562876496 2024-04-15T13:30:32.529300+00:00 19994330.269578848034 27869999.999993138015 262864330.269568294287 1 60415.562887991 2024-04-15T13:30:33.522428+00:00 19994330.268509224057 27870000.000020034611 262864330.268525540829 1 60415.562899582 2024-04-15T13:30:34.523841+00:00 19994330.269005592912 27870000.000010736287 262864330.269012629986 1 60415.562911189 2024-04-15T13:30:35.526709+00:00 19994330.269617389888 27870000.000015646219 262864330.269629329443 1 60415.562922741 2024-04-15T13:30:36.524848+00:00 19994330.269856721163 27870000.000031467527 262864330.269884496927 1 60415.562934407 2024-04-15T13:30:37.532783+00:00 19994330.269432168454 27870000.000021796674 262864330.269450247288 1 60415.562945899 2024-04-15T13:30:38.525677+00:00 19994330.268894184381 27869999.999977242202 262864330.268867731094 1 60415.562957486 2024-04-15T13:30:39.526809+00:00 19994330.269623331726 27869999.999995756894 262864330.269615411758 1 60415.562969049 2024-04-15T13:30:40.525803+00:00 19994330.269844885916 27869999.999985847622 262864330.269827038050 1 60415.562980762 2024-04-15T13:30:41.537801+00:00 19994330.269693538547 27869999.999978162348 262864330.269667983055 1 60415.562992216 2024-04-15T13:30:42.527445+00:00 19994330.269699644297 27870000.000031385571 262864330.269727319479 1 60415.563003823 2024-04-15T13:30:43.530338+00:00 19994330.269407510757 27869999.999970450997 262864330.269374251366 1 60415.563015377 2024-04-15T13:30:44.528537+00:00 19994330.268233973533 27870000.000039178878 262864330.268269479275 1 60415.563026927 2024-04-15T13:30:45.526546+00:00 19994330.269378758967 27870000.000025268644 262864330.269400328398 1 60415.563038449 2024-04-15T13:30:46.521997+00:00 19994330.270350664854 27869999.999993871897 262864330.270340830088 1 60415.563050050 2024-04-15T13:30:47.524352+00:00 19994330.268758703023 27870000.000006414950 262864330.268761426210 1 60415.563061622 2024-04-15T13:30:48.524100+00:00 19994330.269147519022 27870000.000086523592 262864330.269230335951 1 60415.563073232 2024-04-15T13:30:49.527242+00:00 19994330.269911989570 27869999.999997984618 262864330.269906282425 1 60415.563084789 2024-04-15T13:30:50.525786+00:00 19994330.268671307713 27869999.999968048185 262864330.268635660410 1 60415.563096324 2024-04-15T13:30:51.522361+00:00 19994330.269464273006 27869999.999989438802 262864330.269450038671 1 60415.563107943 2024-04-15T13:30:52.526304+00:00 19994330.269736941904 27869999.999979719520 262864330.269712984562 1 60415.563119605 2024-04-15T13:30:53.533852+00:00 19994330.269506894052 27869999.999986600131 262864330.269489794970 1 60415.563131121 2024-04-15T13:30:54.528812+00:00 19994330.269600361586 27870000.000019971281 262864330.269616633654 1 60415.563142627 2024-04-15T13:30:55.522996+00:00 19994330.270065125078 27869999.999996341765 262864330.270057767630 1 60415.563154189 2024-04-15T13:30:56.521912+00:00 19994330.270087920129 27870000.000011924654 262864330.270096153021 1 60415.563165773 2024-04-15T13:30:57.522810+00:00 19994330.269923835993 27869999.999982874840 262864330.269903004169 1 60415.563177382 2024-04-15T13:30:58.525813+00:00 19994330.269149396569 27869999.999989658594 262864330.269135355949 1 60415.563188933 2024-04-15T13:30:59.523806+00:00 19994330.269228834659 27870000.000041320920 262864330.269266456366 1 60415.563200499 2024-04-15T13:31:00.523149+00:00 19994330.269589051604 27870000.000038374215 262864330.269623756409 1 60415.563212064 2024-04-15T13:31:01.522289+00:00 19994330.270077414811 27869999.999954473227 262864330.270028173923 1 60415.563223812 2024-04-15T13:31:02.537324+00:00 19994330.269232794642 27870000.000017512590 262864330.269246637821 1 60415.563235235 2024-04-15T13:31:03.524315+00:00 19994330.269235990942 27869999.999997839332 262864330.269230157137 1 60415.563246849 2024-04-15T13:31:04.527745+00:00 19994330.270160607994 27870000.000002000481 262864330.270158916712 1 60415.563258432 2024-04-15T13:31:05.528525+00:00 19994330.269888717681 27870000.000026661903 262864330.269911706448 1 60415.563269951 2024-04-15T13:31:06.523788+00:00 19994330.269036337733 27870000.000038024038 262864330.269070684910 1 60415.563281563 2024-04-15T13:31:07.527061+00:00 19994330.269739631563 27869999.999979246408 262864330.269715189934 1 60415.563293095 2024-04-15T13:31:08.523437+00:00 19994330.268838237971 27870000.000017177314 262864330.268851697445 1 60415.563304720 2024-04-15T13:31:09.527868+00:00 19994330.269620217383 27870000.000025365502 262864330.269641876221 1 60415.563316281 2024-04-15T13:31:10.526702+00:00 19994330.269316028804 27870000.000011678785 262864330.269324004650 1 60415.563327855 2024-04-15T13:31:11.526722+00:00 19994330.268638849258 27870000.000011768192 262864330.268646925688 1 60415.563339431 2024-04-15T13:31:12.526814+00:00 19994330.269444290549 27869999.999997965991 262864330.269438564777 1 60415.563350994 2024-04-15T13:31:13.525894+00:00 19994330.269331786782 27870000.000003740191 262864330.269331842661 1 60415.563362522 2024-04-15T13:31:14.521894+00:00 19994330.269231520593 27869999.999961089343 262864330.269188910723 1 60415.563374087 2024-04-15T13:31:15.521112+00:00 19994330.269641377032 27869999.999956890941 262864330.269594579935 1 60415.563385675 2024-04-15T13:31:16.522343+00:00 19994330.269959066063 27870000.000016685575 262864330.269972056150 1 60415.563397269 2024-04-15T13:31:17.524057+00:00 19994330.269420731813 27870000.000011216849 262864330.269428253174 1 60415.563408859 2024-04-15T13:31:18.525424+00:00 19994330.270443420857 27870000.000009603798 262864330.270449310541 1 60415.563420385 2024-04-15T13:31:19.521299+00:00 19994330.269479546696 27869999.999986842275 262864330.269462674856 1 60415.563431962 2024-04-15T13:31:20.521538+00:00 19994330.268501035869 27870000.000032935292 262864330.268530279398 1 60415.563443570 2024-04-15T13:31:21.524474+00:00 19994330.268748328090 27869999.999991271645 262864330.268735885620 1 60415.563455105 2024-04-15T13:31:22.521035+00:00 19994330.226762410253 27870000.000427283347 262864330.227185994387 1 60415.563466708 2024-04-15T13:31:23.523552+00:00 19994330.257248654962 27869999.999576468021 262864330.256821453571 1 60415.563478343 2024-04-15T13:31:24.528826+00:00 19994330.269192844629 27869999.999974362552 262864330.269163519144 1 60415.563489854 2024-04-15T13:31:25.523389+00:00 19994330.268190231174 27869999.999996509403 262864330.268183052540 1 60415.563501426 2024-04-15T13:31:26.523240+00:00 19994330.269349813461 27870000.000018063933 262864330.269364178181 1 60415.563512977 2024-04-15T13:31:27.521207+00:00 19994330.269612945616 27869999.999924544245 262864330.269533783197 1 60415.563524595 2024-04-15T13:31:28.524973+00:00 19994330.269856065512 27870000.000018939376 262864330.269871324301 1 60415.563536252 2024-04-15T13:31:29.532187+00:00 19994330.207684237510 27870000.000250115991 262864330.207930654287 1 60415.563547731 2024-04-15T13:31:30.524013+00:00 19994330.269614674151 27869999.999965917319 262864330.269576877356 1 60415.563559297 2024-04-15T13:31:31.523261+00:00 19994330.270263884217 27869999.999987505376 262864330.270247697830 1 60415.563570942 2024-04-15T13:31:32.529409+00:00 19994330.269796945155 27869999.999992247671 262864330.269785493612 1 60415.563582444 2024-04-15T13:31:33.523129+00:00 19994330.211025048047 27869999.999969817698 262864330.210991173983 1 60415.563594034 2024-04-15T13:31:34.524551+00:00 19994330.269306715578 27869999.999989535660 262864330.269292563200 1 60415.563605596 2024-04-15T13:31:35.523544+00:00 19994330.269691325724 27870000.000050805509 262864330.269738435745 1 60415.563617154 2024-04-15T13:31:36.522080+00:00 19994330.269333899021 27869999.999947268516 262864330.269277483225 1 60415.563628785 2024-04-15T13:31:37.527047+00:00 19994330.270013347268 27869999.999997939914 262864330.270007610321 1 60415.563640322 2024-04-15T13:31:38.523805+00:00 19994330.210074637085 27869999.999793007970 262864330.209863930941 1 60415.563651893 2024-04-15T13:31:39.523535+00:00 19994330.269487917423 27870000.000005349517 262864330.269489586353 1 60415.563663480 2024-04-15T13:31:40.524656+00:00 19994330.269665054977 27869999.999988958240 262864330.269650340080 1 60415.563675012 2024-04-15T13:31:41.521076+00:00 19994330.216100391001 27870000.000068388879 262864330.216165095568 1 60415.563686606 2024-04-15T13:31:42.522737+00:00 19994330.268965665251 27869999.999977137893 262864330.268939107656 1 60415.563698170 2024-04-15T13:31:43.521846+00:00 19994330.269664864987 27869999.999998632818 262864330.269659787416 1 60415.563709766 2024-04-15T13:31:44.523743+00:00 19994330.269428927451 27869999.999998852611 262864330.269424110651 1 60415.563721309 2024-04-15T13:31:45.521116+00:00 19994330.269463241100 27869999.999946065247 262864330.269405603409 1 60415.563732877 2024-04-15T13:31:46.520614+00:00 19994330.269719589502 27869999.999966420233 262864330.269682317972 1 60415.563744450 2024-04-15T13:31:47.520520+00:00 19994330.269162785262 27869999.999954074621 262864330.269113153219 1 60415.563756028 2024-04-15T13:31:48.520818+00:00 19994330.268760681152 27870000.000030726194 262864330.268787711859 1 60415.563767607 2024-04-15T13:31:49.521238+00:00 19994330.269050821662 27869999.999989774078 262864330.269036889076 1 60415.563779172 2024-04-15T13:31:50.520405+00:00 19994330.269486658275 27870000.000032428652 262864330.269515395164 1 60415.563790804 2024-04-15T13:31:51.525442+00:00 19994330.269830070436 27870000.000029925257 262864330.269856303930 1 60415.563802334 2024-04-15T13:31:52.521712+00:00 19994330.269314706326 27870000.000001460314 262864330.269312471151 1 60415.563813931 2024-04-15T13:31:53.523646+00:00 19994330.269231025130 27870000.000058498234 262864330.269285827875 1 60415.563825477 2024-04-15T13:31:54.521196+00:00 19994330.269618954509 27869999.999990455806 262864330.269605726004 1 60415.563837076 2024-04-15T13:31:55.523322+00:00 19994330.269562792033 27869999.999986521900 262864330.269545614719 1 60415.563848658 2024-04-15T13:31:56.524030+00:00 19994330.269509091973 27870000.000016894192 262864330.269522309303 1 60415.563860232 2024-04-15T13:31:57.524089+00:00 19994330.268541321158 27870000.000003863126 262864330.268541514874 1 60415.563871787 2024-04-15T13:31:58.522393+00:00 19994330.269927434623 27869999.999969024211 262864330.269892781973 1 60415.563883391 2024-04-15T13:31:59.524995+00:00 19994330.269340477884 27870000.000011213124 262864330.269347995520 1 60415.563895025 2024-04-15T13:32:00.530148+00:00 19994330.269664123654 27869999.999964829534 262864330.269625246525 1 60415.563906510 2024-04-15T13:32:01.522455+00:00 19994330.269116297364 27870000.000032119453 262864330.269144713879 1 60415.563918198 2024-04-15T13:32:02.532296+00:00 19994330.269284076989 27870000.000012371689 262864330.269292742014 1 60415.563929750 2024-04-15T13:32:03.530406+00:00 19994330.268188580871 27870000.000046618283 262864330.268231511116 1 60415.563941286 2024-04-15T13:32:04.527095+00:00 19994330.269277222455 27870000.000047925860 262864330.269321441650 1 60415.563952877 2024-04-15T13:32:05.528590+00:00 19994330.269085321575 27869999.999957125634 262864330.269038736820 1 60415.563964617 2024-04-15T13:32:06.542941+00:00 19994330.268818940967 27870000.000004183501 262864330.268819421530 1 60415.563976086 2024-04-15T13:32:07.533860+00:00 19994330.270114257932 27869999.999960765243 262864330.270071327686 1 60415.563987700 2024-04-15T13:32:08.537303+00:00 19994330.270033910871 27870000.000007584691 262864330.270037770271 1 60415.563999150 2024-04-15T13:32:09.526609+00:00 19994330.268420808017 27869999.999989729375 262864330.268406838179 1 60415.564010713 2024-04-15T13:32:10.525636+00:00 19994330.269250668585 27869999.999974813312 262864330.269221782684 1 60415.564022422 2024-04-15T13:32:11.537267+00:00 19994330.269453294575 27870000.000008162111 262864330.269457757473 1 60415.564033939 2024-04-15T13:32:12.532289+00:00 19994330.268919624388 27870000.000003740191 262864330.268919676542 1 60415.564045540 2024-04-15T13:32:13.534607+00:00 19994330.264436133206 27870000.000069197267 262864330.264501631260 1 60415.564057041 2024-04-15T13:32:14.528346+00:00 19994330.269003082067 27869999.999991383404 262864330.268990784883 1 60415.564068645 2024-04-15T13:32:15.530972+00:00 19994330.268497198820 27870000.000014387071 262864330.268507897854 1 60415.564080171 2024-04-15T13:32:16.526803+00:00 19994330.257872372866 27870000.000041089952 262864330.257909774780 1 60415.564091756 2024-04-15T13:32:17.527664+00:00 19994330.265360776335 27869999.999943677336 262864330.265300750732 1 60415.564103309 2024-04-15T13:32:18.525875+00:00 19994330.269671957940 27869999.999987747520 262864330.269656002522 1 60415.564114890 2024-04-15T13:32:19.526495+00:00 19994330.270354896784 27869999.999941196293 262864330.270292401314 1 60415.564126415 2024-04-15T13:32:20.522248+00:00 19994330.269261416048 27870000.000014733523 262864330.269272446632 1 60415.564137976 2024-04-15T13:32:21.521092+00:00 19994330.256831437349 27869999.999933298677 262864330.256761044264 1 60415.564149562 2024-04-15T13:32:22.522130+00:00 19994330.269598811865 27870000.000051498413 262864330.269646614790 1 60415.564161164 2024-04-15T13:32:23.524569+00:00 19994330.268840570003 27870000.000010799617 262864330.268847674131 1 60415.564172753 2024-04-15T13:32:24.525871+00:00 19994330.269105948508 27870000.000007659197 262864330.269109904766 1 60415.564184296 2024-04-15T13:32:25.523164+00:00 19994330.269684746861 27870000.000010747463 262864330.269691824913 1 60415.564195943 2024-04-15T13:32:26.529495+00:00 19994330.269128620625 27869999.999984007329 262864330.269108921289 1 60415.564207505 2024-04-15T13:32:27.528471+00:00 19994330.269706457853 27870000.000019941479 262864330.269722700119 1 60415.564219027 2024-04-15T13:32:28.523925+00:00 19994330.269963879138 27869999.999980323017 262864330.269940525293 1 60415.564230650 2024-04-15T13:32:29.528177+00:00 19994330.269879441708 27869999.999983850867 262864330.269859582186 1 60415.564242165 2024-04-15T13:32:30.523015+00:00 19994330.269480396062 27869999.999974437058 262864330.269451141357 1 60415.564253762 2024-04-15T13:32:31.525054+00:00 19994330.270508594811 27870000.000033006072 262864330.270537912846 1 60415.564265370 2024-04-15T13:32:32.527955+00:00 19994330.269036013633 27869999.999972738326 262864330.269005060196 1 60415.564276876 2024-04-15T13:32:33.522103+00:00 19994330.269555192441 27869999.999999411404 262864330.269550889730 1 60415.564288457 2024-04-15T13:32:34.522702+00:00 19994330.269219387323 27870000.000029157847 262864330.269244849682 1 60415.564300033 2024-04-15T13:32:35.522868+00:00 19994330.269863683730 27870000.000011172146 262864330.269871175289 1 60415.564311611 2024-04-15T13:32:36.523253+00:00 19994330.269660692662 27870000.000018782914 262864330.269675761461 1 60415.564323187 2024-04-15T13:32:37.523348+00:00 19994330.267746016383 27869999.999991811812 262864330.267734110355 1 60415.564334787 2024-04-15T13:32:38.525592+00:00 19994330.160035174340 27869999.999964516610 262864330.159995973110 1 60415.564346300 2024-04-15T13:32:39.520263+00:00 19994330.268403533846 27869999.999945741147 262864330.268345564604 1 60415.564357887 2024-04-15T13:32:40.521490+00:00 19994330.269290104508 27869999.999952573329 262864330.269239008427 1 60415.564369601 2024-04-15T13:32:41.533565+00:00 19994330.267848540097 27870000.000018734485 262864330.267863601446 1 60415.564381089 2024-04-15T13:32:42.526071+00:00 19994330.170818094164 27869999.999771669507 262864330.170586049557 1 60415.564392664 2024-04-15T13:32:43.526138+00:00 19994330.268054377288 27869999.999989304692 262864330.268039971590 1 60415.564404246 2024-04-15T13:32:44.526880+00:00 19994330.269578948617 27869999.999993804842 262864330.269569039345 1 60415.564415761 2024-04-15T13:32:45.521729+00:00 19994330.269151572138 27869999.999967806041 262864330.269115686417 1 60415.564427359 2024-04-15T13:32:46.523772+00:00 19994330.269618649036 27869999.999997150153 262864330.269612103701 1 60415.564438982 2024-04-15T13:32:47.528061+00:00 19994330.269126545638 27870000.000029835850 262864330.269152671099 1 60415.564450518 2024-04-15T13:32:48.524757+00:00 19994330.170099716634 27870000.000205349177 262864330.170301347971 1 60415.564462155 2024-04-15T13:32:49.530226+00:00 19994330.269141081721 27869999.999932941049 262864330.269070327282 1 60415.564473621 2024-04-15T13:32:50.520814+00:00 19994330.269149605185 27869999.999975606799 262864330.269121527672 1 60415.564485230 2024-04-15T13:32:51.523885+00:00 19994330.269234620035 27869999.999930500984 262864330.269161432981 1 60415.564496790 2024-04-15T13:32:52.522668+00:00 19994330.269629646093 27869999.999987840652 262864330.269613802433 1 60415.564508383 2024-04-15T13:32:53.524301+00:00 19994330.268217500299 27870000.000002749264 262864330.268216550350 1 60415.564519943 2024-04-15T13:32:54.523079+00:00 19994330.269709713757 27869999.999997019768 262864330.269703030586 1 60415.564531564 2024-04-15T13:32:55.527092+00:00 19994330.269854292274 27869999.999969344586 262864330.269819915295 1 60415.564543148 2024-04-15T13:32:56.527959+00:00 19994330.268025562167 27870000.000039666891 262864330.268061518669 1 60415.564554707 2024-04-15T13:32:57.526709+00:00 19994330.269144326448 27870000.000028125942 262864330.269168764353 1 60415.564566259 2024-04-15T13:32:58.524796+00:00 19994330.270137522370 27870000.000033888966 262864330.270167708397 1 60415.564577835 2024-04-15T13:32:59.524963+00:00 19994330.269283678383 27869999.999991718680 262864330.269271701574 1 60415.564589375 2024-04-15T13:33:00.521999+00:00 19994330.269704822451 27869999.999988105148 262864330.269689232111 1 60415.564600951 2024-04-15T13:33:01.522164+00:00 19994330.269363928586 27870000.000009410083 262864330.269369661808 1 60415.564612693 2024-04-15T13:33:02.536673+00:00 19994330.269373971969 27869999.999980680645 262864330.269350975752 1 60415.564624180 2024-04-15T13:33:03.529173+00:00 19994330.270070437342 27870000.000008847564 262864330.270075589418 1 60415.564635719 2024-04-15T13:33:04.526103+00:00 19994330.269526846707 27869999.999964989722 262864330.269488126040 1 60415.564647312 2024-04-15T13:33:05.527727+00:00 19994330.268747322261 27870000.000068794936 262864330.268812417984 1 60415.564658827 2024-04-15T13:33:06.522641+00:00 19994330.269118104130 27870000.000004895031 262864330.269119292498 1 60415.564670449 2024-04-15T13:33:07.526824+00:00 19994330.269574511796 27869999.999994181097 262864330.269565016031 1 60415.564681969 2024-04-15T13:33:08.522119+00:00 19994330.270143587142 27870000.000046469271 262864330.270186364651 1 60415.564693655 2024-04-15T13:33:09.531794+00:00 19994330.269081156701 27870000.000019334257 262864330.269096791744 1 60415.564705173 2024-04-15T13:33:10.526943+00:00 19994330.269199617207 27869999.999970898032 262864330.269166827202 1 60415.564716817 2024-04-15T13:33:11.532962+00:00 19994330.269410118461 27870000.000037528574 262864330.269443929195 1 60415.564728435 2024-04-15T13:33:12.536808+00:00 19994330.269133165479 27869999.999980539083 262864330.269110023975 1 60415.564739909 2024-04-15T13:33:13.528143+00:00 19994330.268921088427 27869999.999972987920 262864330.268890380859 1 60415.564751477 2024-04-15T13:33:14.527571+00:00 19994330.270054262131 27870000.000019539148 262864330.270070105791 1 60415.564762983 2024-04-15T13:33:15.521742+00:00 19994330.268351551145 27869999.999994050711 262864330.268341898918 1 60415.564774578 2024-04-15T13:33:16.523559+00:00 19994330.269222937524 27870000.000015717000 262864330.269234955311 1 60415.564786148 2024-04-15T13:33:17.523180+00:00 19994330.268384248018 27870000.000030860305 262864330.268411427736 1 60415.564797784 2024-04-15T13:33:18.528527+00:00 19994330.269319970161 27869999.999981254339 262864330.269297540188 1 60415.564809340 2024-04-15T13:33:19.526938+00:00 19994330.269783906639 27870000.000043176115 262864330.269823402166 1 60415.564820941 2024-04-15T13:33:20.529245+00:00 19994330.270252335817 27869999.999980997294 262864330.270229637623 1 60415.564832492 2024-04-15T13:33:21.527311+00:00 19994330.269297596067 27869999.999975826591 262864330.269269734621 1 60415.564844023 2024-04-15T13:33:22.523596+00:00 19994330.269184660167 27870000.000027008355 262864330.269207954407 1 60415.564855597 2024-04-15T13:33:23.523554+00:00 19994330.269199527800 27869999.999982889742 262864330.269178718328 1 60415.564867153 2024-04-15T13:33:24.522050+00:00 19994330.269671332091 27870000.000011876225 262864330.269679486752 1 60415.564878757 2024-04-15T13:33:25.524608+00:00 19994330.269718356431 27870000.000000942498 262864330.269715607166 1 60415.564890298 2024-04-15T13:33:26.521722+00:00 19994330.269361626357 27870000.000008262694 262864330.269366174936 1 60415.564901864 2024-04-15T13:33:27.521031+00:00 19994330.269423257560 27870000.000020321459 262864330.269439876080 1 60415.564913468 2024-04-15T13:33:28.523594+00:00 19994330.269219044596 27870000.000045269728 262864330.269260615110 1 60415.564925055 2024-04-15T13:33:29.524700+00:00 19994330.269445020705 27870000.000017259270 262864330.269458591938 1 60415.564936624 2024-04-15T13:33:30.524337+00:00 19994330.269193954766 27869999.999971661717 262864330.269161909819 1 60415.564948194 2024-04-15T13:33:31.523956+00:00 19994330.268753558397 27870000.000009275973 262864330.268759131432 1 60415.564959731 2024-04-15T13:33:32.520741+00:00 19994330.269199013710 27869999.999987896532 262864330.269183218479 1 60415.564971364 2024-04-15T13:33:33.525859+00:00 19994330.269253876060 27869999.999964896590 262864330.269215077162 1 60415.564982952 2024-04-15T13:33:34.527045+00:00 19994330.269056510180 27869999.999967284501 262864330.269020080566 1 60415.564994457 2024-04-15T13:33:35.521125+00:00 19994330.268325988203 27869999.999990034848 262864330.268312335014 1 60415.565006026 2024-04-15T13:33:36.520659+00:00 19994330.269628107548 27869999.999975990504 262864330.269600391388 1 60415.565017610 2024-04-15T13:33:37.521514+00:00 19994330.269237615168 27869999.999956980348 262864330.269190877676 1 60415.565029176 2024-04-15T13:33:38.520852+00:00 19994330.269339922816 27870000.000011306256 262864330.269347518682 1 60415.565040761 2024-04-15T13:33:39.521756+00:00 19994330.269978430122 27869999.999994158745 262864330.269968897104 1 60415.565052344 2024-04-15T13:33:40.522480+00:00 19994330.269209034741 27870000.000050291419 262864330.269255638123 1 60415.565063918 2024-04-15T13:33:41.522493+00:00 19994330.269144456834 27870000.000007502735 262864330.269148260355 1 60415.565075483 2024-04-15T13:33:42.521696+00:00 19994330.269046448171 27869999.999992381781 262864330.269035130739 1 60415.565087090 2024-04-15T13:33:43.524559+00:00 19994330.269677501172 27869999.999998558313 262864330.269672363997 1 60415.565098618 2024-04-15T13:33:44.520613+00:00 19994330.269489586353 27869999.999978344887 262864330.269464224577 1 60415.565110224 2024-04-15T13:33:45.523390+00:00 19994330.268622037023 27869999.999958135188 262864330.268576472998 1 60415.565121822 2024-04-15T13:33:46.525448+00:00 19994330.268521305174 27869999.999975346029 262864330.268492966890 1 60415.565133392 2024-04-15T13:33:47.525071+00:00 19994330.268072925508 27869999.999995294958 262864330.268064528704 1 60415.565144953 2024-04-15T13:33:48.523974+00:00 19994330.268642105162 27870000.000075027347 262864330.268713444471 1 60415.565156595 2024-04-15T13:33:49.529801+00:00 19994330.269157547504 27870000.000036418438 262864330.269190281630 1 60415.565168116 2024-04-15T13:33:50.525246+00:00 19994330.264809604734 27870000.000032324344 262864330.264838248491 1 60415.565179692 2024-04-15T13:33:51.525345+00:00 19994330.266617126763 27870000.000022396445 262864330.266635835171 1 60415.565191235 2024-04-15T13:33:52.522748+00:00 19994330.268365960568 27870000.000031776726 262864330.268394023180 1 60415.565202820 2024-04-15T13:33:53.523651+00:00 19994330.268543168902 27869999.999996341765 262864330.268535792828 1 60415.565214391 2024-04-15T13:33:54.523368+00:00 19994330.268192894757 27869999.999999187887 262864330.268188387156 1 60415.565226015 2024-04-15T13:33:55.527712+00:00 19994330.267445139587 27869999.999961029738 262864330.267402470112 1 60415.565237601 2024-04-15T13:33:56.528711+00:00 19994330.269452221692 27870000.000028524548 262864330.269477039576 1 60415.565249222 2024-04-15T13:33:57.532800+00:00 19994330.269240166992 27870000.000008847564 262864330.269245326519 1 60415.565260694 2024-04-15T13:33:58.523999+00:00 19994330.269548844546 27869999.999989837408 262864330.269534975290 1 60415.565272281 2024-04-15T13:33:59.525079+00:00 19994330.269541203976 27870000.000023305416 262864330.269560813904 1 60415.565283844 2024-04-15T13:34:00.524131+00:00 19994330.269900966436 27869999.999966204166 262864330.269863486290 1 60415.565295992 2024-04-15T13:34:01.573726+00:00 19994330.268844414502 27869999.999988101423 262864330.268828839064 1 60415.565306962 2024-04-15T13:34:02.521577+00:00 19994330.270087797195 27870000.000064320862 262864330.270148426294 1 60415.565318622 2024-04-15T13:34:03.528967+00:00 19994330.268957886845 27869999.999994743615 262864330.268948942423 1 60415.565330194 2024-04-15T13:34:04.528762+00:00 19994330.268969837576 27870000.000025536865 262864330.268991678953 1 60415.565341761 2024-04-15T13:34:05.528203+00:00 19994330.268411379308 27870000.000010218471 262864330.268417894840 1 60415.565353363 2024-04-15T13:34:06.530592+00:00 19994330.268952101469 27869999.999969735742 262864330.268918126822 1 60415.565364947 2024-04-15T13:34:07.531414+00:00 19994330.269357439131 27869999.999995499849 262864330.269349247217 1 60415.565376448 2024-04-15T13:34:08.525043+00:00 19994330.270033966750 27870000.000003110617 262864330.270033359528 1 60415.565388042 2024-04-15T13:34:09.526811+00:00 19994330.268955230713 27870000.000019751489 262864330.268971294165 1 60415.565399637 2024-04-15T13:34:10.528667+00:00 19994330.270183350891 27869999.999945100397 262864330.270124763250 1 60415.565411199 2024-04-15T13:34:11.527624+00:00 19994330.268931772560 27870000.000051662326 262864330.268979758024 1 60415.565422723 2024-04-15T13:34:12.523294+00:00 19994330.256106190383 27869999.999908853322 262864330.256011366844 1 60415.565434274 2024-04-15T13:34:13.521286+00:00 19994330.269054926932 27869999.999953761697 262864330.269004970789 1 60415.565445861 2024-04-15T13:34:14.522371+00:00 19994330.268963091075 27870000.000003911555 262864330.268963307142 1 60415.565457825 2024-04-15T13:34:15.556034+00:00 19994330.269461575896 27870000.000016301870 262864330.269474178553 1 60415.565469003 2024-04-15T13:34:16.521907+00:00 19994330.269443217665 27870000.000009741634 262864330.269449263811 1 60415.565480585 2024-04-15T13:34:17.522520+00:00 19994330.269727203995 27869999.999988578260 262864330.269712090492 1 60415.565492157 2024-04-15T13:34:18.522402+00:00 19994330.268818799406 27870000.000036247075 262864330.268851339817 1 60415.565503847 2024-04-15T13:34:19.532380+00:00 19994330.268765091896 27869999.999950259924 262864330.268711656332 1 60415.565515326 2024-04-15T13:34:20.524155+00:00 19994330.269294105470 27869999.999986335635 262864330.269276767969 1 60415.565527867 2024-04-15T13:34:21.607693+00:00 19994330.269546460360 27870000.000040881336 262864330.269583642483 1 60415.565538445 2024-04-15T13:34:22.521595+00:00 19994330.269993487746 27870000.000028286129 262864330.270018070936 1 60415.565550095 2024-04-15T13:34:23.528229+00:00 19994330.270084418356 27869999.999998159707 262864330.270078867674 1 60415.565561606 2024-04-15T13:34:24.522740+00:00 19994330.268962375820 27870000.000025618821 262864330.268984317780 1 60415.565573256 2024-04-15T13:34:25.529328+00:00 19994330.269465886056 27869999.999999653548 262864330.269461840391 1 60415.565584768 2024-04-15T13:34:26.523945+00:00 19994330.269581574947 27870000.000004209578 262864330.269582092762 1 60415.565596327 2024-04-15T13:34:27.522682+00:00 19994330.269565563649 27869999.999972693622 262864330.269534558058 1 60415.565608021 2024-04-15T13:34:28.533036+00:00 19994330.269388299435 27869999.999995190650 262864330.269379794598 1 60415.565619551 2024-04-15T13:34:29.529205+00:00 19994330.269237961620 27869999.999974481761 262864330.269208759069 1 60415.565631059 2024-04-15T13:34:30.523499+00:00 19994330.269845973700 27869999.999998055398 262864330.269840329885 1 60415.565642635 2024-04-15T13:34:31.523656+00:00 19994330.269406184554 27869999.999951716512 262864330.269354224205 1 60415.565654186 2024-04-15T13:34:32.521666+00:00 19994330.270079888403 27870000.000010363758 262864330.270086556673 1 60415.565665790 2024-04-15T13:34:33.524268+00:00 19994330.268687240779 27870000.000030051917 262864330.268713593483 1 60415.565677363 2024-04-15T13:34:34.524221+00:00 19994330.269773457199 27870000.000025346875 262864330.269795089960 1 60415.565688919 2024-04-15T13:34:35.522622+00:00 19994330.268842544407 27870000.000033099204 262864330.268871963024 1 60415.565700484 2024-04-15T13:34:36.521775+00:00 19994330.269664369524 27869999.999963205308 262864330.269623875618 1 60415.565712088 2024-04-15T13:34:37.524403+00:00 19994330.269341059029 27869999.999998204410 262864330.269335567951 1 60415.565723643 2024-04-15T13:34:38.522742+00:00 19994330.269997641444 27870000.000021014363 262864330.270014941692 1 60415.565735202 2024-04-15T13:34:39.521502+00:00 19994330.269982948899 27870000.000046335161 262864330.270025610924 1 60415.565746791 2024-04-15T13:34:40.522709+00:00 19994330.269615888596 27869999.999945245683 262864330.269557446241 1 60415.565758390 2024-04-15T13:34:41.524932+00:00 19994330.268998548388 27869999.999956771731 262864330.268951654434 1 60415.565770007 2024-04-15T13:34:42.528593+00:00 19994330.269105039537 27870000.000043317676 262864330.269144684076 1 60415.565781544 2024-04-15T13:34:43.525391+00:00 19994330.269368942827 27869999.999993007630 262864330.269358247519 1 60415.565793170 2024-04-15T13:34:44.529861+00:00 19994330.269397646189 27870000.000030789524 262864330.269424736500 1 60415.565804704 2024-04-15T13:34:45.526447+00:00 19994330.269655544311 27869999.999983280897 262864330.269635140896 1 60415.565816223 2024-04-15T13:34:46.521639+00:00 19994330.268912602216 27869999.999999348074 262864330.268908262253 1 60415.565827814 2024-04-15T13:34:47.523116+00:00 19994330.269794214517 27870000.000008612871 262864330.269799143076 1 60415.565839431 2024-04-15T13:34:48.526866+00:00 19994330.269620474428 27869999.999954927713 262864330.269571721554 1 60415.565850955 2024-04-15T13:34:49.522548+00:00 19994330.269553333521 27870000.000002298504 262864330.269551932812 1 60415.565862702 2024-04-15T13:34:50.537493+00:00 19994330.269583310932 27869999.999990701675 262864330.269570320845 1 60415.565874252 2024-04-15T13:34:51.535411+00:00 19994330.268921159208 27870000.000016119331 262864330.268933594227 1 60415.565885852 2024-04-15T13:34:52.537614+00:00 19994330.269451238215 27870000.000001344830 262864330.269448876381 1 60415.565897309 2024-04-15T13:34:53.527511+00:00 19994330.269780695438 27869999.999994557351 262864330.269771546125 1 60415.565908875 2024-04-15T13:34:54.526799+00:00 19994330.269330698997 27870000.000024560839 262864330.269351571798 1 60415.565920469 2024-04-15T13:34:55.528533+00:00 19994330.269622713327 27870000.000011723489 262864330.269630730152 1 60415.565932064 2024-04-15T13:34:56.530354+00:00 19994330.270368024707 27870000.000062491745 262864330.270426809788 1 60415.565943649 2024-04-15T13:34:57.531299+00:00 19994330.269173730165 27869999.999990798533 262864330.269160836935 1 60415.565955292 2024-04-15T13:34:58.537280+00:00 19994330.269478078932 27870000.000023849308 262864330.269498229027 1 60415.565966670 2024-04-15T13:34:59.520313+00:00 19994330.267808042467 27870000.000016961247 262864330.267821311951 1 60415.565978272 2024-04-15T13:35:00.522677+00:00 19994330.268503312021 27869999.999951086938 262864330.268450707197 1 60415.565989939 2024-04-15T13:35:01.530735+00:00 19994330.269685566425 27869999.999991863966 262864330.269673734903 1 60415.566001539 2024-04-15T13:35:02.532937+00:00 19994330.269254151732 27869999.999952025712 262864330.269202470779 1 60415.566013019 2024-04-15T13:35:03.524832+00:00 19994330.270207937807 27869999.999975055456 262864330.270179301500 1 60415.566024657 2024-04-15T13:35:04.530394+00:00 19994330.268848955631 27869999.999983049929 262864330.268828302622 1 60415.566036252 2024-04-15T13:35:05.532188+00:00 19994330.268815483898 27870000.000002242625 262864330.268814027309 1 60415.566047754 2024-04-15T13:35:06.525939+00:00 19994330.269786924124 27869999.999999634922 262864330.269782871008 1 60415.566059379 2024-04-15T13:35:07.530336+00:00 19994330.269197661430 27869999.999988138676 262864330.269182115793 1 60415.566070948 2024-04-15T13:35:08.529944+00:00 19994330.268287476152 27870000.000004280359 262864330.268288075924 1 60415.566082526 2024-04-15T13:35:09.530259+00:00 19994330.269090794027 27869999.999973442405 262864330.269060552120 1 60415.566094040 2024-04-15T13:35:10.525058+00:00 19994330.268766060472 27870000.000000070781 262864330.268762409687 1 60415.566105652 2024-04-15T13:35:11.528335+00:00 19994330.269779071212 27870000.000018738210 262864330.269794106483 1 60415.566117217 2024-04-15T13:35:12.527589+00:00 19994330.269883599132 27869999.999939706177 262864330.269819617271 1 60415.566128737 2024-04-15T13:35:13.522872+00:00 19994330.269669581205 27869999.999955780804 262864330.269621670246 1 60415.566140294 2024-04-15T13:35:14.521380+00:00 19994330.269085120410 27869999.999998364598 262864330.269079774618 1 60415.566151968 2024-04-15T13:35:15.530004+00:00 19994330.269829325378 27869999.999966394156 262864330.269792020321 1 60415.566163470 2024-04-15T13:35:16.523791+00:00 19994330.269749365747 27869999.999985810369 262864330.269731491804 1 60415.566175103 2024-04-15T13:35:17.528920+00:00 19994330.269715081900 27869999.999999675900 262864330.269711047411 1 60415.566186605 2024-04-15T13:35:18.522628+00:00 19994330.269193939865 27870000.000006258488 262864330.269196510315 1 60415.566198264 2024-04-15T13:35:19.530030+00:00 19994330.268343806267 27869999.999974247068 262864330.268314361572 1 60415.566209781 2024-04-15T13:35:20.525118+00:00 19994330.269341830164 27869999.999998509884 262864330.269336640835 1 60415.566221349 2024-04-15T13:35:21.524547+00:00 19994330.269997354597 27869999.999991860241 262864330.269985526800 1 60415.566232909 2024-04-15T13:35:22.523362+00:00 19994330.269741054624 27869999.999972660094 262864330.269710034132 1 60415.566244476 2024-04-15T13:35:23.522687+00:00 19994330.269489515573 27869999.999997600913 262864330.269483447075 1 60415.566256074 2024-04-15T13:35:24.524802+00:00 19994330.269368246198 27869999.999974254519 262864330.269338786602 1 60415.566267623 2024-04-15T13:35:25.522585+00:00 19994330.269162550569 27870000.000094380230 262864330.269253253937 1 60415.566279182 2024-04-15T13:35:26.521347+00:00 19994330.269998501986 27869999.999992061406 262864330.269986867905 1 60415.566290794 2024-04-15T13:35:27.524602+00:00 19994330.269248213619 27870000.000012520701 262864330.269257038832 1 60415.566302388 2024-04-15T13:35:28.526310+00:00 19994330.269354641438 27870000.000044170767 262864330.269395112991 1 60415.566313938 2024-04-15T13:35:29.524250+00:00 19994330.269726056606 27870000.000036604702 262864330.269758969545 1 60415.566325495 2024-04-15T13:35:30.522746+00:00 19994330.269025795162 27869999.999980445951 262864330.269002556801 1 60415.566337142 2024-04-15T13:35:31.529092+00:00 19994330.269298274070 27870000.000000752509 262864330.269295334816 1 60415.566348664 2024-04-15T13:35:32.524523+00:00 19994330.268948018551 27870000.000003635883 262864330.268947958946 1 60415.566360246 2024-04-15T13:35:33.525313+00:00 19994330.269319023937 27870000.000002786517 262864330.269318133593 1 60415.566371800 2024-04-15T13:35:34.523549+00:00 19994330.269686199725 27870000.000017166138 262864330.269699662924 1 60415.566383366 2024-04-15T13:35:35.522880+00:00 19994330.269749995321 27870000.000008411705 262864330.269754707813 1 60415.566394952 2024-04-15T13:35:36.523874+00:00 19994330.269017603248 27869999.999990679324 262864330.269004583359 1 60415.566406501 2024-04-15T13:35:37.521714+00:00 19994330.269475013018 27869999.999970491976 262864330.269441813231 1 60415.566418160 2024-04-15T13:35:38.529056+00:00 19994330.270519766957 27870000.000008851290 262864330.270524919033 1 60415.566429656 2024-04-15T13:35:39.522261+00:00 19994330.269801001996 27870000.000011019409 262864330.269808322191 1 60415.566441329 2024-04-15T13:35:40.530836+00:00 19994330.269289154559 27870000.000014390796 262864330.269299864769 1 60415.566452823 2024-04-15T13:35:41.523899+00:00 19994330.269699055701 27870000.000039603561 262864330.269734978676 1 60415.566464391 2024-04-15T13:35:42.523348+00:00 19994330.269937343895 27870000.000033568591 262864330.269967198372 1 60415.566475951 2024-04-15T13:35:43.522175+00:00 19994330.268643513322 27870000.000002652407 262864330.268642485142 1 60415.566487732 2024-04-15T13:35:44.540087+00:00 19994330.269442964345 27869999.999989688396 262864330.269428968430 1 60415.566499211 2024-04-15T13:35:45.531834+00:00 19994330.269913721830 27869999.999999366701 262864330.269909411669 1 60415.566510914 2024-04-15T13:35:46.542963+00:00 19994330.269927326590 27869999.999944478273 262864330.269868105650 1 60415.566522275 2024-04-15T13:35:47.524573+00:00 19994330.270125851035 27870000.000013068318 262864330.270135223866 1 60415.566533937 2024-04-15T13:35:48.532118+00:00 19994330.270136628300 27870000.000024445355 262864330.270157366991 1 60415.566545493 2024-04-15T13:35:49.530586+00:00 19994330.269445762038 27869999.999998275191 262864330.269440352917 1 60415.566557291 2024-04-15T13:35:50.549940+00:00 19994330.268467310816 27869999.999999608845 262864330.268463224173 1 60415.566568794 2024-04-15T13:35:51.543772+00:00 19994330.269517205656 27870000.000014111400 262864330.269527643919 1 60415.566580215 2024-04-15T13:35:52.530599+00:00 19994330.269835110754 27870000.000010415912 262864330.269841849804 1 60415.566591681 2024-04-15T13:35:53.521286+00:00 19994330.268964685500 27869999.999980408698 262864330.268941402435 1 60415.566603329 2024-04-15T13:35:54.527620+00:00 19994330.269310034811 27870000.000014189631 262864330.269320517778 1 60415.566615121 2024-04-15T13:35:55.546451+00:00 19994330.269708573818 27869999.999985884875 262864330.269690752029 1 60415.566626546 2024-04-15T13:35:56.533556+00:00 19994330.270191326737 27869999.999967824668 262864330.270155429840 1 60415.566638027 2024-04-15T13:35:57.525571+00:00 19994330.267696671188 27869999.999912440777 262864330.267605423927 1 60415.566649669 2024-04-15T13:35:58.531384+00:00 19994330.268652774394 27870000.000044155866 262864330.268693238497 1 60415.566661187 2024-04-15T13:35:59.526555+00:00 19994330.269104048610 27869999.999978553504 262864330.269078910351 1 60415.566672805 2024-04-15T13:36:00.530374+00:00 19994330.269046146423 27870000.000011373311 262864330.269053846598 1 60415.566684557 2024-04-15T13:36:01.545734+00:00 19994330.270090170205 27869999.999972265214 262864330.270058721304 1 60415.566695938 2024-04-15T13:36:02.529016+00:00 19994330.269846163690 27870000.000035069883 262864330.269877552986 1 60415.566707533 2024-04-15T13:36:03.530831+00:00 19994330.268845897168 27869999.999979645014 262864330.268821835518 1 60415.566719100 2024-04-15T13:36:04.530223+00:00 19994330.269658073783 27869999.999991279095 262864330.269645631313 1 60415.566730671 2024-04-15T13:36:05.529923+00:00 19994330.269637085497 27870000.000001508743 262864330.269634902477 1 60415.566742242 2024-04-15T13:36:06.529748+00:00 19994330.268893606961 27869999.999966252595 262864330.268856167793 1 60415.566753774 2024-04-15T13:36:07.526117+00:00 19994330.269463989884 27869999.999981049448 262864330.269441336393 1 60415.566765332 2024-04-15T13:36:08.524679+00:00 19994330.269315138459 27869999.999985925853 262864330.269297361374 1 60415.566776980 2024-04-15T13:36:09.531073+00:00 19994330.267061389983 27870000.000056017190 262864330.267113715410 1 60415.566788550 2024-04-15T13:36:10.530727+00:00 19994330.269241336733 27869999.999910637736 262864330.269148290157 1 60415.566800226 2024-04-15T13:36:11.539483+00:00 19994330.269788000733 27870000.000030409545 262864330.269814699888 1 60415.566811801 2024-04-15T13:36:12.539656+00:00 19994330.269435908645 27869999.999983966351 262864330.269416183233 1 60415.566823313 2024-04-15T13:36:13.534243+00:00 19994330.269609156996 27870000.000023122877 262864330.269628584385 1 60415.566834755 2024-04-15T13:36:14.522814+00:00 19994330.269262831658 27870000.000026170164 262864330.269285291433 1 60415.566846379 2024-04-15T13:36:15.527117+00:00 19994330.269313547760 27869999.999994527549 262864330.269304364920 1 60415.566858216 2024-04-15T13:36:16.549863+00:00 19994330.268692579120 27870000.000034362078 262864330.268723249435 1 60415.566869538 2024-04-15T13:36:17.528061+00:00 19994330.268951434642 27869999.999990805984 262864330.268938571215 1 60415.566881204 2024-04-15T13:36:18.536043+00:00 19994330.268794044852 27869999.999981760979 262864330.268772125244 1 60415.566892727 2024-04-15T13:36:19.531603+00:00 19994330.269600909203 27870000.000007860363 262864330.269605070353 1 60415.566904332 2024-04-15T13:36:20.534336+00:00 19994330.269681315869 27869999.999959889799 262864330.269637495279 1 60415.566915874 2024-04-15T13:36:21.531520+00:00 19994330.269520685077 27869999.999994140118 262864330.269511103630 1 60415.566927454 2024-04-15T13:36:22.532047+00:00 19994330.269190538675 27870000.000047024339 262864330.269233882427 1 60415.566939218 2024-04-15T13:36:23.548437+00:00 19994330.270411856472 27869999.999975945801 262864330.270384103060 1 60415.566950602 2024-04-15T13:36:24.532034+00:00 19994330.269558914006 27870000.000047087669 262864330.269602298737 1 60415.566962100 2024-04-15T13:36:25.525457+00:00 19994330.269829101861 27869999.999978568405 262864330.269803971052 1 60415.566973667 2024-04-15T13:36:26.524851+00:00 19994330.269847642630 27870000.000026106834 262864330.269870042801 1 60415.566985250 2024-04-15T13:36:27.525548+00:00 19994330.269985627383 27869999.999991573393 262864330.269973486662 1 60415.566996903 2024-04-15T13:36:28.532389+00:00 19994330.269806303084 27869999.999961696565 262864330.269764304161 1 60415.567008396 2024-04-15T13:36:29.525416+00:00 19994330.269356481731 27869999.999974604696 262864330.269327402115 1 60415.567020002 2024-04-15T13:36:30.528149+00:00 19994330.268754713237 27869999.999994091690 262864330.268745124340 1 60415.567031520 2024-04-15T13:36:31.523336+00:00 19994330.269446648657 27869999.999912340194 262864330.269355297089 1 60415.567043243 2024-04-15T13:36:32.536150+00:00 19994330.268916126341 27870000.000007610768 262864330.268920034170 1 60415.567054655 2024-04-15T13:36:33.522197+00:00 19994330.266857016832 27870000.000026825815 262864330.266880154610 1 60415.567066358 2024-04-15T13:36:34.533353+00:00 19994330.266760472208 27869999.999993115664 262864330.266749888659 1 60415.567077931 2024-04-15T13:36:35.533219+00:00 19994330.269789010286 27869999.999993093312 262864330.269778400660 1 60415.567089459 2024-04-15T13:36:36.529292+00:00 19994330.268459253013 27870000.000016875565 262864330.268472433090 1 60415.567100962 2024-04-15T13:36:37.523115+00:00 19994330.269995708019 27869999.999993972480 262864330.269986003637 1 60415.567112571 2024-04-15T13:36:38.526145+00:00 19994330.269344810396 27869999.999991804361 262864330.269332915545 1 60415.567124128 2024-04-15T13:36:39.524664+00:00 19994330.268889412284 27870000.000036280602 262864330.268921971321 1 60415.567135692 2024-04-15T13:36:40.523805+00:00 19994330.268167842180 27870000.000004511327 262864330.268168658018 1 60415.567147323 2024-04-15T13:36:41.528695+00:00 19994330.269118346274 27869999.999994385988 262864330.269109040499 1 60415.567158881 2024-04-15T13:36:42.527296+00:00 19994330.269869692624 27870000.000038430095 262864330.269904434681 1 60415.567170456 2024-04-15T13:36:43.527392+00:00 19994330.269836660475 27870000.000021006912 262864330.269853979349 1 60415.567182076 2024-04-15T13:36:44.531405+00:00 19994330.269063901156 27870000.000011511147 262864330.269071698189 1 60415.567193634 2024-04-15T13:36:45.529986+00:00 19994330.268931217492 27870000.000016458333 262864330.268943965435 1 60415.567205261 2024-04-15T13:36:46.534531+00:00 19994330.270524512976 27869999.999997951090 262864330.270518749952 1 60415.567216792 2024-04-15T13:36:47.530818+00:00 19994330.269099775702 27870000.000041782856 262864330.269137859344 1 60415.567228301 2024-04-15T13:36:48.525233+00:00 19994330.269790966064 27869999.999955710024 262864330.269742995501 1 60415.567239835 2024-04-15T13:36:49.521778+00:00 19994330.269618850201 27870000.000043548644 262864330.269658684731 1 60415.567251490 2024-04-15T13:36:50.528751+00:00 19994330.268800277263 27869999.999976668507 262864330.268773257732 1 60415.567262991 2024-04-15T13:36:51.522453+00:00 19994330.265307806432 27869999.999962475151 262864330.265266597271 1 60415.567274590 2024-04-15T13:36:52.524577+00:00 19994330.269821513444 27869999.999975770712 262864330.269793599844 1 60415.567286151 2024-04-15T13:36:53.523468+00:00 19994330.269221644849 27869999.999994866550 262864330.269212812185 1 60415.567297727 2024-04-15T13:36:54.523610+00:00 19994330.268786497414 27869999.999996464700 262864330.268779247999 1 60415.567309282 2024-04-15T13:36:55.521948+00:00 19994330.269411072135 27870000.000029794872 262864330.269437193871 1 60415.567320889 2024-04-15T13:36:56.524812+00:00 19994330.269621558487 27870000.000061172992 262864330.269679039717 1 60415.567332475 2024-04-15T13:36:57.525793+00:00 19994330.268433991820 27870000.000004574656 262864330.268434882164 1 60415.567344079 2024-04-15T13:36:58.528432+00:00 19994330.269860945642 27870000.000010114163 262864330.269867360592 1 60415.567355578 2024-04-15T13:36:59.521909+00:00 19994330.270264990628 27869999.999993007630 262864330.270254284143 1 60415.567367137 2024-04-15T13:37:00.520692+00:00 19994330.268055140972 27869999.999968063086 262864330.268019497395 1 60415.567378849 2024-04-15T13:37:01.532559+00:00 19994330.269298527390 27869999.999993614852 262864330.269288450480 1 60415.567390332 2024-04-15T13:37:02.524638+00:00 19994330.269444555044 27870000.000022929162 262864330.269463777542 1 60415.567401893 2024-04-15T13:37:03.523608+00:00 19994330.269295822829 27869999.999973222613 262864330.269265353680 1 60415.567413493 2024-04-15T13:37:04.525804+00:00 19994330.268330913037 27870000.000020172447 262864330.268347382545 1 60415.567425031 2024-04-15T13:37:05.522706+00:00 19994330.270107679069 27869999.999986596406 262864330.270090579987 1 60415.567436615 2024-04-15T13:37:06.523493+00:00 19994330.269258901477 27870000.000034417957 262864330.269289612770 1 60415.567448190 2024-04-15T13:37:07.523675+00:00 19994330.270026318729 27869999.999997567385 262864330.270020186901 1 60415.567459748 2024-04-15T13:37:08.522185+00:00 19994330.268937613815 27870000.000054020435 262864330.268987953663 1 60415.567471337 2024-04-15T13:37:09.523474+00:00 19994330.269326232374 27870000.000004544854 262864330.269327074289 1 60415.567482932 2024-04-15T13:37:10.525317+00:00 19994330.269487153739 27870000.000028785318 262864330.269512236118 1 60415.567494541 2024-04-15T13:37:11.528377+00:00 19994330.269120093435 27869999.999953068793 262864330.269069463015 1 60415.567506203 2024-04-15T13:37:12.535924+00:00 19994330.268839783967 27869999.999996710569 262864330.268832802773 1 60415.567517615 2024-04-15T13:37:13.521973+00:00 19994330.269830368459 27870000.000036716461 262864330.269863396883 1 60415.567529187 2024-04-15T13:37:14.521712+00:00 19994330.269185040146 27869999.999986954033 262864330.269168287516 1 60415.567540787 2024-04-15T13:37:15.524014+00:00 19994330.268338989466 27870000.000029694289 262864330.268364965916 1 60415.567552365 2024-04-15T13:37:16.524364+00:00 19994330.269798565656 27869999.999993704259 262864330.269788593054 1 60415.567563927 2024-04-15T13:37:17.523304+00:00 19994330.269278828055 27870000.000022601336 262864330.269297719002 1 60415.567575473 2024-04-15T13:37:18.520888+00:00 19994330.270180821419 27870000.000051990151 262864330.270229101181 1 60415.567587041 2024-04-15T13:37:19.520382+00:00 19994330.269558891654 27870000.000030532479 262864330.269585728645 1 60415.567598626 2024-04-15T13:37:20.521305+00:00 19994330.269475046545 27869999.999969195575 262864330.269440531731 1 60415.567610216 2024-04-15T13:37:21.522673+00:00 19994330.269094470888 27869999.999997757375 262864330.269088536501 1 60415.567621771 2024-04-15T13:37:22.521015+00:00 19994330.269115794450 27869999.999993748963 262864330.269105851650 1 60415.567633387 2024-04-15T13:37:23.524600+00:00 19994330.269534114748 27869999.999992851168 262864330.269523262978 1 60415.567644922 2024-04-15T13:37:24.521231+00:00 19994330.269621290267 27869999.999995641410 262864330.269613236189 1 60415.567656520 2024-04-15T13:37:25.523335+00:00 19994330.270330283791 27869999.999999355525 262864330.270325928926 1 60415.567668146 2024-04-15T13:37:26.527809+00:00 19994330.269003078341 27869999.999987170100 262864330.268986582756 1 60415.567679684 2024-04-15T13:37:27.524697+00:00 19994330.268403299153 27869999.999977804720 262864330.268377393484 1 60415.567691209 2024-04-15T13:37:28.520425+00:00 19994330.269546549767 27870000.000013265759 262864330.269556105137 1 60415.567702801 2024-04-15T13:37:29.522041+00:00 19994330.270193789154 27870000.000000078231 262864330.270190179348 1 60415.567714384 2024-04-15T13:37:30.522757+00:00 19994330.268563631922 27870000.000017769635 262864330.268577694893 1 60415.567725969 2024-04-15T13:37:31.523720+00:00 19994330.269112214446 27870000.000014595687 262864330.269123136997 1 60415.567737582 2024-04-15T13:37:32.527055+00:00 19994330.268869169056 27870000.000007532537 262864330.268873006105 1 60415.567749190 2024-04-15T13:37:33.529986+00:00 19994330.270461767912 27870000.000012915581 262864330.270470976830 1 60415.567760664 2024-04-15T13:37:34.521333+00:00 19994330.268897358328 27869999.999984730035 262864330.268878400326 1 60415.567772366 2024-04-15T13:37:35.532390+00:00 19994330.268775928766 27869999.999956458807 262864330.268728703260 1 60415.567783821 2024-04-15T13:37:36.522182+00:00 19994330.268886692822 27870000.000036004931 262864330.268918991089 1 60415.567795414 2024-04-15T13:37:37.523741+00:00 19994330.269267573953 27870000.000011529773 262864330.269275426865 1 60415.567807041 2024-04-15T13:37:38.528366+00:00 19994330.269463986158 27870000.000040236861 262864330.269500523806 1 60415.567818549 2024-04-15T13:37:39.522692+00:00 19994330.269079245627 27870000.000013940036 262864330.269089490175 1 60415.567830123 2024-04-15T13:37:40.522670+00:00 19994330.268916152418 27869999.999977737665 262864330.268890202045 1 60415.567841720 2024-04-15T13:37:41.524569+00:00 19994330.270508434623 27870000.000006623566 262864330.270511358976 1 60415.567853265 2024-04-15T13:37:42.522038+00:00 19994330.268558368087 27870000.000026587397 262864330.268581271172 1 60415.567864883 2024-04-15T13:37:43.525889+00:00 19994330.270070869476 27870000.000003408641 262864330.270070582628 1 60415.567876428 2024-04-15T13:37:44.523404+00:00 19994330.269392751157 27869999.999980989844 262864330.269370049238 1 60415.567888045 2024-04-15T13:37:45.527058+00:00 19994330.268126949668 27870000.000003769994 262864330.268127024174 1 60415.567899538 2024-04-15T13:37:46.520087+00:00 19994330.270262077451 27869999.999979261309 262864330.270237624645 1 60415.567911122 2024-04-15T13:37:47.520911+00:00 19994330.269352287054 27870000.000017683953 262864330.269366264343 1 60415.567922738 2024-04-15T13:37:48.524620+00:00 19994330.269287459552 27870000.000004325062 262864330.269288092852 1 60415.567934259 2024-04-15T13:37:49.520001+00:00 19994330.269586961716 27870000.000031318516 262864330.269614577293 1 60415.567945843 2024-04-15T13:37:50.520830+00:00 19994330.269277133048 27869999.999997403473 262864330.269270837307 1 60415.567957411 2024-04-15T13:37:51.520254+00:00 19994330.268977895379 27870000.000028613955 262864330.269002795219 1 60415.567969083 2024-04-15T13:37:52.528811+00:00 19994330.269120119512 27870000.000010404736 262864330.269126832485 1 60415.567980596 2024-04-15T13:37:53.523470+00:00 19994330.268220212311 27870000.000022303313 262864330.268238812685 1 60415.567992164 2024-04-15T13:37:54.522941+00:00 19994330.269641324878 27869999.999947439879 262864330.269585072994 1 60415.568003729 2024-04-15T13:37:55.522219+00:00 19994330.269801527262 27869999.999972540885 262864330.269770383835 1 60415.568015288 2024-04-15T13:37:56.520827+00:00 19994330.269244126976 27870000.000002276152 262864330.269242703915 1 60415.568026847 2024-04-15T13:37:57.519547+00:00 19994330.269475940615 27869999.999981958419 262864330.269454210997 1 60415.568038435 2024-04-15T13:37:58.520764+00:00 19994330.268621694297 27870000.000042501837 262864330.268660485744 1 60415.568050034 2024-04-15T13:37:59.522979+00:00 19994330.267410218716 27870000.000005599111 262864330.267412126064 1 60415.568061607 2024-04-15T13:38:00.522843+00:00 19994330.258695188910 27870000.000005226582 262864330.258696705103 1 60415.568073203 2024-04-15T13:38:01.524716+00:00 19994330.263987343758 27870000.000053741038 262864330.264037370682 1 60415.568084815 2024-04-15T13:38:02.527983+00:00 19994330.268456026912 27869999.999977607280 262864330.268429934978 1 60415.568096429 2024-04-15T13:38:03.531471+00:00 19994330.267284572124 27869999.999994382262 262864330.267275273800 1 60415.568107913 2024-04-15T13:38:04.523660+00:00 19994330.269511673599 27870000.000031270087 262864330.269539237022 1 60415.568119509 2024-04-15T13:38:05.525589+00:00 19994330.269184209406 27870000.000021100044 262864330.269201606512 1 60415.568131167 2024-04-15T13:38:06.532841+00:00 19994330.268070932478 27869999.999976880848 262864330.268044114113 1 60415.568142653 2024-04-15T13:38:07.525179+00:00 19994330.268526505679 27869999.999982174486 262864330.268504977226 1 60415.568154288 2024-04-15T13:38:08.530479+00:00 19994330.268079154193 27870000.000005591661 262864330.268081068993 1 60415.568165905 2024-04-15T13:38:09.534230+00:00 19994330.267995927483 27870000.000031445175 262864330.268023669720 1 60415.568177582 2024-04-15T13:38:10.543106+00:00 19994330.269352879375 27870000.000011581928 262864330.269360780716 1 60415.568189032 2024-04-15T13:38:11.532375+00:00 19994330.269281286746 27870000.000010285527 262864330.269287884235 1 60415.568200604 2024-04-15T13:38:12.532152+00:00 19994330.268377453089 27870000.000003617257 262864330.268377363682 1 60415.568212118 2024-04-15T13:38:13.527006+00:00 19994330.269943922758 27870000.000019785017 262864330.269960016012 1 60415.568223724 2024-04-15T13:38:14.529779+00:00 19994330.270215295255 27869999.999996308237 262864330.270207911730 1 60415.568235277 2024-04-15T13:38:15.527913+00:00 19994330.269947528839 27870000.000004455447 262864330.269948303699 1 60415.568246811 2024-04-15T13:38:16.524487+00:00 19994330.269487354904 27869999.999937091023 262864330.269420742989 1 60415.568258400 2024-04-15T13:38:17.525786+00:00 19994330.269970007241 27869999.999948970973 262864330.269915282726 1 60415.568269968 2024-04-15T13:38:18.525223+00:00 19994330.270523410290 27869999.999974962324 262864330.270494669676 1 60415.568281589 2024-04-15T13:38:19.529253+00:00 19994330.269320212305 27870000.000001937151 262864330.269318461418 1 60415.568293156 2024-04-15T13:38:20.528663+00:00 19994330.268579177558 27869999.999980848283 262864330.268556326628 1 60415.568304651 2024-04-15T13:38:21.521879+00:00 19994330.269144527614 27869999.999995820224 262864330.269136667252 1 60415.568316242 2024-04-15T13:38:22.523262+00:00 19994330.216943599284 27870000.000051405281 262864330.216991305351 1 60415.568327850 2024-04-15T13:38:23.526235+00:00 19994330.224519044161 27870000.000057630241 262864330.224572986364 1 60415.568339429 2024-04-15T13:38:24.526642+00:00 19994330.269029855728 27869999.999958820641 262864330.268984973431 1 60415.568350961 2024-04-15T13:38:25.523043+00:00 19994330.269242227077 27869999.999990250915 262864330.269228786230 1 60415.568362529 2024-04-15T13:38:26.522537+00:00 19994330.128815397620 27870000.000295195729 262864330.129106879234 1 60415.568374167 2024-04-15T13:38:27.528024+00:00 19994330.269511885941 27869999.999923035502 262864330.269431233406 1 60415.568385689 2024-04-15T13:38:28.523535+00:00 19994330.269947905093 27869999.999974876642 262864330.269919097424 1 60415.568397325 2024-04-15T13:38:29.528944+00:00 19994330.270324002951 27869999.999941226095 262864330.270261526108 1 60415.568408820 2024-04-15T13:38:30.522027+00:00 19994330.269166916609 27869999.999993428588 262864330.269156664610 1 60415.568420462 2024-04-15T13:38:31.527916+00:00 19994330.269370932132 27869999.999974895269 262864330.269342154264 1 60415.568431979 2024-04-15T13:38:32.523004+00:00 19994330.269899822772 27870000.000000800937 262864330.269896924496 1 60415.568443582 2024-04-15T13:38:33.525473+00:00 19994330.269979119301 27869999.999989733100 262864330.269965171814 1 60415.568455132 2024-04-15T13:38:34.523360+00:00 19994330.268586140126 27869999.999994117767 262864330.268576562405 1 60415.568466690 2024-04-15T13:38:35.522038+00:00 19994330.268753122538 27870000.000038493425 262864330.268787920475 1 60415.568478267 2024-04-15T13:38:36.522275+00:00 19994330.269417118281 27870000.000025656074 262864330.269439071417 1 60415.568489958 2024-04-15T13:38:37.532391+00:00 19994330.269461881369 27869999.999971654266 262864330.269429832697 1 60415.568501454 2024-04-15T13:38:38.525610+00:00 19994330.267340306193 27869999.999956954271 262864330.267293572426 1 60415.568513027 2024-04-15T13:38:39.525550+00:00 19994330.269830401987 27869999.999958507717 262864330.269785225391 1 60415.568524704 2024-04-15T13:38:40.534433+00:00 19994330.269481897354 27870000.000002402812 262864330.269480615854 1 60415.568536126 2024-04-15T13:38:41.521265+00:00 19994330.269536722451 27870000.000018704683 262864330.269551753998 1 60415.568547772 2024-04-15T13:38:42.527530+00:00 19994330.269204601645 27869999.999977391213 262864330.269178271294 1 60415.568559324 2024-04-15T13:38:43.525636+00:00 19994330.268450867385 27869999.999994117767 262864330.268441289663 1 60415.568570860 2024-04-15T13:38:44.522336+00:00 19994330.267225887626 27870000.000045899302 262864330.267268091440 1 60415.568582439 2024-04-15T13:38:45.522737+00:00 19994330.269145529717 27869999.999967221171 262864330.269109040499 1 60415.568594028 2024-04-15T13:38:46.524047+00:00 19994330.270469363779 27870000.000002663583 262864330.270468324423 1 60415.568605686 2024-04-15T13:38:47.531222+00:00 19994330.270058151335 27870000.000019852072 262864330.270074307919 1 60415.568617206 2024-04-15T13:38:48.526589+00:00 19994330.269277080894 27869999.999991770834 262864330.269265174866 1 60415.568628753 2024-04-15T13:38:49.524274+00:00 19994330.269536450505 27869999.999971609563 262864330.269504368305 1 60415.568640340 2024-04-15T13:38:50.525375+00:00 19994330.269098348916 27869999.999986357987 262864330.269080996513 1 60415.568651868 2024-04-15T13:38:51.521350+00:00 19994330.269123885781 27869999.999989625067 262864330.269109815359 1 60415.568663439 2024-04-15T13:38:52.521122+00:00 19994330.270494308323 27869999.999968208373 262864330.270458817482 1 60415.568675107 2024-04-15T13:38:53.529237+00:00 19994330.269538901746 27870000.000015262514 262864330.269550472498 1 60415.568686596 2024-04-15T13:38:54.521867+00:00 19994330.269372373819 27869999.999989036471 262864330.269357711077 1 60415.568698169 2024-04-15T13:38:55.521788+00:00 19994330.269694805145 27870000.000017169863 262864330.269708275795 1 60415.568709772 2024-04-15T13:38:56.524310+00:00 19994330.268994543701 27869999.999996040016 262864330.268986880779 1 60415.568721370 2024-04-15T13:38:57.526404+00:00 19994330.270015276968 27870000.000046860427 262864330.270058423281 1 60415.568732906 2024-04-15T13:38:58.523069+00:00 19994330.268979463726 27870000.000014640391 262864330.268990397453 1 60415.568744536 2024-04-15T13:38:59.527936+00:00 19994330.265124384314 27870000.000003647059 262864330.265124320984 1 60415.568756054 2024-04-15T13:39:00.523041+00:00 19994330.269717056304 27870000.000007454306 262864330.269720822573 1 60415.568767773 2024-04-15T13:39:01.535611+00:00 19994330.269262865186 27869999.999973181635 262864330.269232332706 1 60415.568779275 2024-04-15T13:39:02.529359+00:00 19994330.269160263240 27869999.999981477857 262864330.269138038158 1 60415.568790824 2024-04-15T13:39:03.527183+00:00 19994330.269759941846 27869999.999995313585 262864330.269751578569 1 60415.568802400 2024-04-15T13:39:04.527375+00:00 19994330.270342718810 27869999.999985691160 262864330.270324707031 1 60415.568813992 2024-04-15T13:39:05.528885+00:00 19994330.268936771899 27870000.000067938119 262864330.269001036882 1 60415.568825523 2024-04-15T13:39:06.525228+00:00 19994330.269537452608 27870000.000006418675 262864330.269540160894 1 60415.568837051 2024-04-15T13:39:07.521186+00:00 19994330.269508197904 27870000.000030215830 262864330.269534707069 1 60415.568848663 2024-04-15T13:39:08.524460+00:00 19994330.269699860364 27869999.999989669770 262864330.269685834646 1 60415.568860265 2024-04-15T13:39:09.526950+00:00 19994330.270473342389 27869999.999981194735 262864330.270450830460 1 60415.568871774 2024-04-15T13:39:10.521252+00:00 19994330.269625682384 27870000.000010292977 262864330.269632279873 1 60415.568883403 2024-04-15T13:39:11.526035+00:00 19994330.269678968936 27870000.000019237399 262864330.269694536924 1 60415.568894953 2024-04-15T13:39:12.523898+00:00 19994330.269526463002 27869999.999932333827 262864330.269455105066 1 60415.568906601 2024-04-15T13:39:13.530310+00:00 19994330.269960835576 27869999.999977659434 262864330.269934773445 1 60415.568918071 2024-04-15T13:39:14.521321+00:00 19994330.268867358565 27869999.999984964728 262864330.268848657608 1 60415.568929642 2024-04-15T13:39:15.521039+00:00 19994330.269485071301 27870000.000017758459 262864330.269499123096 1 60415.568941284 2024-04-15T13:39:16.526951+00:00 19994330.269706305116 27870000.000002618879 262864330.269705235958 1 60415.568952847 2024-04-15T13:39:17.525967+00:00 19994330.269516538829 27869999.999985668808 262864330.269498497248 1 60415.568964480 2024-04-15T13:39:18.531123+00:00 19994330.270199369639 27870000.000004731119 262864330.270200401545 1 60415.568976046 2024-04-15T13:39:19.530364+00:00 19994330.268829535693 27870000.000038973987 262864330.268864810467 1 60415.568987547 2024-04-15T13:39:20.524109+00:00 19994330.268580738455 27869999.999955687672 262864330.268532723188 1 60415.568999117 2024-04-15T13:39:21.523738+00:00 19994330.269660126418 27869999.999984651804 262864330.269641071558 1 60415.569010720 2024-04-15T13:39:22.526216+00:00 19994330.269194979221 27869999.999990377575 262864330.269181668758 1 60415.569022253 2024-04-15T13:39:23.522694+00:00 19994330.270141992718 27870000.000008050352 262864330.270146340132 1 60415.569033815 2024-04-15T13:39:24.521624+00:00 19994330.269447904080 27869999.999977234751 262864330.269421428442 1 60415.569045398 2024-04-15T13:39:25.522422+00:00 19994330.269686203450 27870000.000043462962 262864330.269725948572 1 60415.569056995 2024-04-15T13:39:26.524341+00:00 19994330.269220326096 27869999.999985892326 262864330.269202530384 1 60415.569068616 2024-04-15T13:39:27.528438+00:00 19994330.270237185061 27870000.000008434057 262864330.270241916180 1 60415.569080243 2024-04-15T13:39:28.532964+00:00 19994330.269414439797 27870000.000039655715 262864330.269450426102 1 60415.569091715 2024-04-15T13:39:29.524181+00:00 19994330.270304441452 27869999.999972406775 262864330.270273149014 1 60415.569103304 2024-04-15T13:39:30.525472+00:00 19994330.268884897232 27870000.000018186867 262864330.268899381161 1 60415.569114876 2024-04-15T13:39:31.525332+00:00 19994330.269358135760 27869999.999995358288 262864330.269349783659 1 60415.569126457 2024-04-15T13:39:32.525891+00:00 19994330.269721396267 27870000.000032018870 262864330.269749701023 1 60415.569138023 2024-04-15T13:39:33.525155+00:00 19994330.269440408796 27869999.999973826110 262864330.269410550594 1 60415.569149552 2024-04-15T13:39:34.521261+00:00 19994330.269472677261 27870000.000013891608 262864330.269482880831 1 60415.569161136 2024-04-15T13:39:35.522179+00:00 19994330.269542817026 27870000.000023126602 262864330.269562244415 1 60415.569172699 2024-04-15T13:39:36.521144+00:00 19994330.269293677062 27869999.999961253256 262864330.269251227379 1 60415.569184308 2024-04-15T13:39:37.524234+00:00 19994330.269526615739 27869999.999985866249 262864330.269508779049 1 60415.569195898 2024-04-15T13:39:38.525628+00:00 19994330.269364941865 27870000.000019501895 262864330.269380748272 1 60415.569207418 2024-04-15T13:39:39.520874+00:00 19994330.269098710269 27870000.000022377819 262864330.269117385149 1 60415.569219047 2024-04-15T13:39:40.525637+00:00 19994330.269517719746 27870000.000012516975 262864330.269526541233 1 60415.569230569 2024-04-15T13:39:41.521105+00:00 19994330.270348925143 27870000.000022113323 262864330.270367354155 1 60415.569242154 2024-04-15T13:39:42.522145+00:00 19994330.268970075995 27869999.999983038753 262864330.268949419260 1 60415.569253726 2024-04-15T13:39:43.521961+00:00 19994330.269716519862 27870000.000022321939 262864330.269735157490 1 60415.569265402 2024-04-15T13:39:44.530735+00:00 19994330.269157674164 27869999.999968726188 262864330.269122719765 1 60415.569276912 2024-04-15T13:39:45.525171+00:00 19994330.269833829254 27869999.999939307570 262864330.269769459963 1 60415.569288453 2024-04-15T13:39:46.522350+00:00 19994330.269392043352 27870000.000034004450 262864330.269422352314 1 60415.569300016 2024-04-15T13:39:47.521371+00:00 19994330.269368235022 27870000.000003397465 262864330.269367933273 1 60415.569311586 2024-04-15T13:39:48.521053+00:00 19994330.269135281444 27870000.000031817704 262864330.269163429737 1 60415.569323215 2024-04-15T13:39:49.525799+00:00 19994330.269429620355 27869999.999984122813 262864330.269410043955 1 60415.569334818 2024-04-15T13:39:50.528282+00:00 19994330.267577990890 27870000.000026684254 262864330.267600953579 1 60415.569346313 2024-04-15T13:39:51.521453+00:00 19994330.270471021533 27870000.000020731241 262864330.270488083363 1 60415.569357934 2024-04-15T13:39:52.525510+00:00 19994330.269320979714 27869999.999960727990 262864330.269277989864 1 60415.569369531 2024-04-15T13:39:53.527511+00:00 19994330.269031975418 27869999.999963823706 262864330.268992096186 1 60415.569381040 2024-04-15T13:39:54.521807+00:00 19994330.269436493516 27870000.000009667128 262864330.269442439079 1 60415.569392597 2024-04-15T13:39:55.520369+00:00 19994330.269494414330 27869999.999963477254 262864330.269454181194 1 60415.569404273 2024-04-15T13:39:56.529222+00:00 19994330.269336048514 27869999.999986391515 262864330.269318729639 1 60415.569415805 2024-04-15T13:39:57.525539+00:00 19994330.269666738808 27869999.999975733459 262864330.269638776779 1 60415.569427356 2024-04-15T13:39:58.523579+00:00 19994330.261783886701 27870000.000078279525 262864330.261858493090 1 60415.569438963 2024-04-15T13:39:59.526380+00:00 19994330.259930986911 27869999.999945692718 262864330.259873002768 1 60415.569450508 2024-04-15T13:40:00.523925+00:00 19994330.269385576248 27869999.999981705099 262864330.269363582134 1 60415.569462752 2024-04-15T13:40:01.581763+00:00 19994330.261410444975 27869999.999984189868 262864330.261390954256 1 60415.569473758 2024-04-15T13:40:02.532711+00:00 19994330.269592378289 27870000.000000637025 262864330.269589304924 1 60415.569485312 2024-04-15T13:40:03.530976+00:00 19994330.270055845380 27869999.999989975244 262864330.270042121410 1 60415.569496962 2024-04-15T13:40:04.537483+00:00 19994330.269695378840 27869999.999964818358 262864330.269656509161 1 60415.569508489 2024-04-15T13:40:05.533489+00:00 19994330.269684739411 27870000.000025864691 262864330.269706904888 1 60415.569520034 2024-04-15T13:40:06.530968+00:00 19994330.268850848079 27869999.999939303845 262864330.268786430359 1 60415.569531525 2024-04-15T13:40:07.523717+00:00 19994330.268427025527 27869999.999966721982 262864330.268390029669 1 60415.569543240 2024-04-15T13:40:08.535937+00:00 19994330.268654216081 27869999.999986905605 262864330.268637448549 1 60415.569554777 2024-04-15T13:40:09.532754+00:00 19994330.263813558966 27870000.000030867755 262864330.263840734959 1 60415.569566250 2024-04-15T13:40:10.524035+00:00 19994330.267214734107 27870000.000028595328 262864330.267239660025 1 60415.569577930 2024-04-15T13:40:11.533109+00:00 19994330.268734380603 27870000.000036027282 262864330.268766701221 1 60415.569589427 2024-04-15T13:40:12.526501+00:00 19994330.269723866135 27870000.000054351985 262864330.269774526358 1 60415.569601134 2024-04-15T13:40:13.537992+00:00 19994330.269564285874 27870000.000009886920 262864330.269570469856 1 60415.569612519 2024-04-15T13:40:14.521665+00:00 19994330.269690152258 27869999.999964501709 262864330.269650965929 1 60415.569624101 2024-04-15T13:40:15.522361+00:00 19994330.269409500062 27869999.999999538064 262864330.269405335188 1 60415.569635653 2024-04-15T13:40:16.520460+00:00 19994330.267675511539 27869999.999985352159 262864330.267657160759 1 60415.569647239 2024-04-15T13:40:17.521427+00:00 19994330.269730713218 27869999.999994639307 262864330.269721657038 1 60415.569658847 2024-04-15T13:40:18.524352+00:00 19994330.263285212219 27869999.999920364469 262864330.263201892376 1 60415.569670492 2024-04-15T13:40:19.530547+00:00 19994330.068272031844 27870000.000962451100 262864330.069230765104 1 60415.569681965 2024-04-15T13:40:20.521790+00:00 19994330.268110312521 27869999.999821249396 262864330.267927855253 1 60415.569693554 2024-04-15T13:40:21.523085+00:00 19994330.211055044085 27870000.000000447035 262864330.211051791906 1 60415.569705134 2024-04-15T13:40:22.523608+00:00 19994330.259098954499 27869999.999968182296 262864330.259063422680 1 60415.569716687 2024-04-15T13:40:23.521777+00:00 19994330.207872949541 27870000.000237517059 262864330.208106786013 1 60415.569728265 2024-04-15T13:40:24.522069+00:00 19994330.254305340350 27869999.999877326190 262864330.254178971052 1 60415.569739871 2024-04-15T13:40:25.524869+00:00 19994330.268995251507 27869999.999979864806 262864330.268971413374 1 60415.569751440 2024-04-15T13:40:26.524377+00:00 19994330.268681403250 27870000.000005055219 262864330.268682777882 1 60415.569763032 2024-04-15T13:40:27.525970+00:00 19994330.269310336560 27869999.999992273748 262864330.269298911095 1 60415.569774563 2024-04-15T13:40:28.522264+00:00 19994330.269911240786 27869999.999957676977 262864330.269865214825 1 60415.569786130 2024-04-15T13:40:29.521607+00:00 19994330.269249599427 27869999.999960701913 262864330.269206583500 1 60415.569797716 2024-04-15T13:40:30.522688+00:00 19994330.268765479326 27869999.999961886555 262864330.268723666668 1 60415.569809282 2024-04-15T13:40:31.522001+00:00 19994330.269836951047 27869999.999989382923 262864330.269822657108 1 60415.569820881 2024-04-15T13:40:32.524086+00:00 19994330.270148277283 27870000.000008575618 262864330.270153164864 1 60415.569832423 2024-04-15T13:40:33.521338+00:00 19994330.265558559448 27870000.000034511089 262864330.265589386225 1 60415.569844006 2024-04-15T13:40:34.522063+00:00 19994330.269410040230 27870000.000027485192 262864330.269433826208 1 60415.569855599 2024-04-15T13:40:35.523758+00:00 19994330.269382085651 27869999.999957885593 262864330.269336283207 1 60415.569867156 2024-04-15T13:40:36.522341+00:00 19994330.269521821290 27870000.000023271888 262864330.269541412592 1 60415.569878714 2024-04-15T13:40:37.520899+00:00 19994330.154706478119 27869999.999819040298 262864330.154521822929 1 60415.569890313 2024-04-15T13:40:38.523068+00:00 19994330.205032009631 27869999.999797105789 262864330.204825431108 1 60415.569901966 2024-04-15T13:40:39.529904+00:00 19994330.215141560882 27869999.999988924712 262864330.215126782656 1 60415.569913484 2024-04-15T13:40:40.524998+00:00 19994330.188992626965 27870000.000004164875 262864330.188993096352 1 60415.569925015 2024-04-15T13:40:41.521329+00:00 19994330.189081575722 27870000.000022348017 262864330.189100235701 1 60415.569936620 2024-04-15T13:40:42.523962+00:00 19994330.238108478487 27870000.000101298094 262864330.238206088543 1 60415.569948179 2024-04-15T13:40:43.522622+00:00 19994330.268061134964 27870000.000018876046 262864330.268076300621 1 60415.569959729 2024-04-15T13:40:44.520532+00:00 19994330.268576145172 27869999.999966342002 262864330.268538802862 1 60415.569971305 2024-04-15T13:40:45.520744+00:00 19994330.269724342972 27869999.999959044158 262864330.269679695368 1 60415.569982949 2024-04-15T13:40:46.526746+00:00 19994330.268871422857 27869999.999983537942 262864330.268851280212 1 60415.569994499 2024-04-15T13:40:47.524690+00:00 19994330.267709761858 27870000.000037241727 262864330.267743319273 1 60415.570006056 2024-04-15T13:40:48.523245+00:00 19994330.269399475306 27869999.999956950545 262864330.269352734089 1 60415.570017601 2024-04-15T13:40:49.520773+00:00 19994330.270402889699 27869999.999986451119 262864330.270385622978 1 60415.570029188 2024-04-15T13:40:50.521877+00:00 19994330.269466962665 27870000.000011634082 262864330.269474893808 1 60415.570040788 2024-04-15T13:40:51.524063+00:00 19994330.269376765937 27870000.000000670552 262864330.269373714924 1 60415.570052407 2024-04-15T13:40:52.527983+00:00 19994330.269398860633 27869999.999967996031 262864330.269363164902 1 60415.570063906 2024-04-15T13:40:53.521498+00:00 19994330.269554346800 27869999.999971102923 262864330.269521743059 1 60415.570075513 2024-04-15T13:40:54.524365+00:00 19994330.269786044955 27869999.999994385988 262864330.269776761532 1 60415.570087075 2024-04-15T13:40:55.523255+00:00 19994330.270021367818 27869999.999976065010 262864330.269993752241 1 60415.570098669 2024-04-15T13:40:56.525004+00:00 19994330.268850982189 27870000.000028949231 262864330.268876224756 1 60415.570110209 2024-04-15T13:40:57.522052+00:00 19994330.269383788109 27870000.000017508864 262864330.269397616386 1 60415.570121830 2024-04-15T13:40:58.526149+00:00 19994330.267444491386 27870000.000000674278 262864330.267441481352 1 60415.570133369 2024-04-15T13:40:59.523089+00:00 19994330.269413258880 27869999.999981559813 262864330.269391119480 1 60415.570144911 2024-04-15T13:41:00.520284+00:00 19994330.266353134066 27869999.999964904040 262864330.266314327717 1 60415.570156601 2024-04-15T13:41:01.530358+00:00 19994330.247311778367 27869999.999990284443 262864330.247298359871 1 60415.570168081 2024-04-15T13:41:02.522202+00:00 19994330.208568409085 27870000.000069126487 262864330.208633840084 1 60415.570179721 2024-04-15T13:41:03.527928+00:00 19994330.248859182000 27869999.999972190708 262864330.248827695847 1 60415.570191265 2024-04-15T13:41:04.525304+00:00 19994330.009896527976 27869999.999728903174 262864330.009621739388 1 60415.570202864 2024-04-15T13:41:05.527431+00:00 19994330.267475157976 27869999.999898351729 262864330.267369806767 1 60415.570214397 2024-04-15T13:41:06.523917+00:00 19994330.270178548992 27869999.999964058399 262864330.270138919353 1 60415.570225962 2024-04-15T13:41:07.523174+00:00 19994330.269301824272 27870000.000025358051 262864330.269323498011 1 60415.570237593 2024-04-15T13:41:08.528026+00:00 19994330.269501224160 27869999.999972991645 262864330.269470512867 1 60415.570249106 2024-04-15T13:41:09.522781+00:00 19994330.268894020468 27870000.000043999404 262864330.268934309483 1 60415.570260677 2024-04-15T13:41:10.522432+00:00 19994330.256217516959 27869999.999844036996 262864330.256057858467 1 60415.570272238 2024-04-15T13:41:11.521357+00:00 19994330.269386027008 27869999.999975584447 262864330.269357919693 1 60415.570283852 2024-04-15T13:41:12.524773+00:00 19994330.266644280404 27870000.000011742115 262864330.266652315855 1 60415.570295471 2024-04-15T13:41:13.528682+00:00 19994330.269200600684 27870000.000004034489 262864330.269200921059 1 60415.570306985 2024-04-15T13:41:14.523481+00:00 19994330.270332310349 27869999.999980937690 262864330.270309537649 1 60415.570318588 2024-04-15T13:41:15.526020+00:00 19994330.268124144524 27870000.000015579164 262864330.268136024475 1 60415.570330159 2024-04-15T13:41:16.525770+00:00 19994330.261494692415 27870000.000070914626 262864330.261561930180 1 60415.570341711 2024-04-15T13:41:17.523828+00:00 19994330.269981466234 27870000.000027023256 262864330.270004808903 1 60415.570353271 2024-04-15T13:41:18.522634+00:00 19994330.269893955439 27870000.000009521842 262864330.269899785519 1 60415.570364879 2024-04-15T13:41:19.525560+00:00 19994330.267089352012 27869999.999963209033 262864330.267048895359 1 60415.570376413 2024-04-15T13:41:20.522075+00:00 19994330.269280843437 27869999.999918449670 262864330.269195616245 1 60415.570387979 2024-04-15T13:41:21.521341+00:00 19994330.270026169717 27870000.000008873641 262864330.270031362772 1 60415.570399561 2024-04-15T13:41:22.522080+00:00 19994330.269784364849 27870000.000005770475 262864330.269786447287 1 60415.570411135 2024-04-15T13:41:23.522112+00:00 19994330.260869462043 27869999.999949365854 262864330.260815143585 1 60415.570422820 2024-04-15T13:41:24.531667+00:00 19994330.256611026824 27870000.000063516200 262864330.256670832634 1 60415.570434344 2024-04-15T13:41:25.527340+00:00 19994330.269782420248 27870000.000002149493 262864330.269780874252 1 60415.570445871 2024-04-15T13:41:26.523305+00:00 19994330.269365172833 27870000.000042174011 262864330.269403636456 1 60415.570457500 2024-04-15T13:41:27.527995+00:00 19994330.257014431059 27870000.000084597617 262864330.257095336914 1 60415.570469031 2024-04-15T13:41:28.524267+00:00 19994330.269215062261 27869999.999944239855 262864330.269155621529 1 60415.570480850 2024-04-15T13:41:29.545382+00:00 19994330.240206934512 27870000.000193681568 262864330.240396916866 1 60415.570492243 2024-04-15T13:41:30.529817+00:00 19994330.269264452159 27870000.000010456890 262864330.269271224737 1 60415.570503809 2024-04-15T13:41:31.529111+00:00 19994330.266301125288 27869999.999899704009 262864330.266197144985 1 60415.570515356 2024-04-15T13:41:32.526733+00:00 19994330.269990097731 27870000.000006955117 262864330.269993335009 1 60415.570526941 2024-04-15T13:41:33.527735+00:00 19994330.269175678492 27869999.999996997416 262864330.269168972969 1 60415.570538530 2024-04-15T13:41:34.529009+00:00 19994330.270396202803 27869999.999999158084 262864330.270391672850 1 60415.570550241 2024-04-15T13:41:35.540814+00:00 19994330.268842052668 27870000.000003255904 262864330.268841594458 1 60415.570561808 2024-04-15T13:41:36.540153+00:00 19994330.270342346281 27870000.000013686717 262864330.270352333784 1 60415.570573260 2024-04-15T13:41:37.529622+00:00 19994330.269823886454 27869999.999990783632 262864330.269810974598 1 60415.570584864 2024-04-15T13:41:38.532276+00:00 19994330.269468203187 27870000.000022746623 262864330.269487261772 1 60415.570596377 2024-04-15T13:41:39.526963+00:00 19994330.269969981164 27869999.999992322177 262864330.269958585501 1 60415.570608005 2024-04-15T13:41:40.531665+00:00 19994330.269208580256 27870000.000027529895 262864330.269232422113 1 60415.570619621 2024-04-15T13:41:41.535257+00:00 19994330.268684819341 27870000.000033829361 262864330.268714964390 1 60415.570631048 2024-04-15T13:41:42.522541+00:00 19994330.268156975508 27869999.999911703169 262864330.268064975739 1 60415.570642689 2024-04-15T13:41:43.528368+00:00 19994330.252817366272 27870000.000074215233 262864330.252887874842 1 60415.570654430 2024-04-15T13:41:44.542801+00:00 19994330.186336223036 27869999.999989718199 262864330.186322242022 1 60415.570665841 2024-04-15T13:41:45.528630+00:00 19994330.269580136985 27869999.999905150384 262864330.269481569529 1 60415.570677564 2024-04-15T13:41:46.541579+00:00 19994330.269374098629 27869999.999955996871 262864330.269326418638 1 60415.570689019 2024-04-15T13:41:47.531246+00:00 19994330.261232823133 27870000.000004198402 262864330.261233329773 1 60415.570700638 2024-04-15T13:41:48.535070+00:00 19994330.239292372018 27869999.999874956906 262864330.239163637161 1 60415.570712095 2024-04-15T13:41:49.524975+00:00 19994330.264704037458 27870000.000069558620 262864330.264769911766 1 60415.570723716 2024-04-15T13:41:50.529077+00:00 19994330.270195998251 27869999.999943781644 262864330.270136088133 1 60415.570735269 2024-04-15T13:41:51.527284+00:00 19994330.267956506461 27869999.999979671091 262864330.267932474613 1 60415.570746898 2024-04-15T13:41:52.531973+00:00 19994330.265966679901 27869999.999973412603 262864330.265936404467 1 60415.570758545 2024-04-15T13:41:53.538290+00:00 19994330.269169494510 27869999.999956466258 262864330.269122242928 1 60415.570769957 2024-04-15T13:41:54.524302+00:00 19994330.269881598651 27869999.999974738806 262864330.269852638245 1 60415.570781493 2024-04-15T13:41:55.520985+00:00 19994330.268958780915 27870000.000015053898 262864330.268970131874 1 60415.570793070 2024-04-15T13:41:56.521215+00:00 19994330.254630647600 27870000.000002253801 262864330.254629224539 1 60415.570804675 2024-04-15T13:41:57.523927+00:00 19994330.269923191518 27870000.000001911074 262864330.269921392202 1 60415.570816300 2024-04-15T13:41:58.528337+00:00 19994330.269724253565 27870000.000011835247 262864330.269732385874 1 60415.570828042 2024-04-15T13:41:59.542854+00:00 19994330.255768273026 27869999.999950133264 262864330.255714714527 1 60415.570839427 2024-04-15T13:42:00.526486+00:00 19994330.268967706710 27870000.000013675541 262864330.268977701664 1 60415.570851273 2024-04-15T13:42:01.549958+00:00 19994330.257247187197 27869999.999923922122 262864330.257167398930 1 60415.570862642 2024-04-15T13:42:02.532224+00:00 19994330.256109423935 27870000.000025987625 262864330.256131708622 1 60415.570874225 2024-04-15T13:42:03.533081+00:00 19994330.269547004253 27869999.999999444932 262864330.269542753696 1 60415.570885733 2024-04-15T13:42:04.527355+00:00 19994330.269091762602 27870000.000009860843 262864330.269097924232 1 60415.570897424 2024-04-15T13:42:05.537405+00:00 19994330.269612107426 27869999.999945603311 262864330.269554018974 1 60415.570908925 2024-04-15T13:42:06.531144+00:00 19994330.269267905504 27869999.999958191067 262864330.269222408533 1 60415.570920499 2024-04-15T13:42:07.531080+00:00 19994330.269999284297 27869999.999980807304 262864330.269976407290 1 60415.570932031 2024-04-15T13:42:08.527477+00:00 19994330.255266476423 27870000.000030912459 262864330.255293697119 1 60415.570943585 2024-04-15T13:42:09.525767+00:00 19994330.220290053636 27870000.000190269202 262864330.220476627350 1 60415.570955242 2024-04-15T13:42:10.532862+00:00 19994330.171994186938 27870000.000509727746 262864330.172500222921 1 60415.570966703 2024-04-15T13:42:11.523141+00:00 19994329.960725024343 27869999.999460663646 262864329.960182011127 1 60415.570978437 2024-04-15T13:42:12.536927+00:00 19994330.251112893224 27869999.999878466129 262864330.250987648964 1 60415.570989909 2024-04-15T13:42:13.528147+00:00 19994330.253571435809 27869999.999963354319 262864330.253531098366 1 60415.571001467 2024-04-15T13:42:14.526764+00:00 19994330.259508449584 27869999.999968070537 262864330.259472846985 1 60415.571013048 2024-04-15T13:42:15.527343+00:00 19994330.265964135528 27870000.000087752938 262864330.266048192978 1 60415.571024638 2024-04-15T13:42:16.528695+00:00 19994330.269286040217 27870000.000005893409 262864330.269288241863 1 60415.571036214 2024-04-15T13:42:17.528879+00:00 19994330.258623473346 27869999.999924276024 262864330.258544057608 1 60415.571047968 2024-04-15T13:42:18.544409+00:00 19994330.269759725779 27869999.999980650842 262864330.269736677408 1 60415.571059400 2024-04-15T13:42:19.532184+00:00 19994330.269191022962 27869999.999982655048 262864330.269169986248 1 60415.571070929 2024-04-15T13:42:20.528226+00:00 19994330.256663572043 27870000.000016309321 262864330.256676167250 1 60415.571082582 2024-04-15T13:42:21.535117+00:00 19994330.270216032863 27869999.999983232468 262864330.270195543766 1 60415.571094135 2024-04-15T13:42:22.533279+00:00 19994330.255573671311 27870000.000021710992 262864330.255591660738 1 60415.571105590 2024-04-15T13:42:23.522973+00:00 19994330.268849741668 27870000.000022120774 262864330.268868148327 1 60415.571117142 2024-04-15T13:42:24.521057+00:00 19994330.269573114812 27869999.999993432313 262864330.269562870264 1 60415.571128771 2024-04-15T13:42:25.525767+00:00 19994330.269729487598 27870000.000020146370 262864330.269745945930 1 60415.571140368 2024-04-15T13:42:26.527783+00:00 19994330.269382197410 27869999.999999806285 262864330.269378334284 1 60415.571151880 2024-04-15T13:42:27.522377+00:00 19994330.269697505981 27869999.999964460731 262864330.269658297300 1 60415.571163447 2024-04-15T13:42:28.521797+00:00 19994330.255938272923 27869999.999950941652 262864330.255885511637 1 60415.571175058 2024-04-15T13:42:29.525065+00:00 19994330.261783502996 27870000.000045802444 262864330.261825621128 1 60415.571186664 2024-04-15T13:42:30.527738+00:00 19994330.082469895482 27870000.000539638102 262864330.083005845547 1 60415.571198256 2024-04-15T13:42:31.529273+00:00 19994330.231843274087 27869999.999377164990 262864330.231216728687 1 60415.571209751 2024-04-15T13:42:32.522481+00:00 19994330.267907824367 27869999.999948747456 262864330.267852872610 1 60415.571221373 2024-04-15T13:42:33.526581+00:00 19994330.250649724156 27869999.999994292855 262864330.250640302896 1 60415.571232897 2024-04-15T13:42:34.522277+00:00 19994330.269850295037 27870000.000007018447 262864330.269853621721 1 60415.571244473 2024-04-15T13:42:35.522434+00:00 19994330.260646075010 27870000.000049103051 262864330.260691493750 1 60415.571256090 2024-04-15T13:42:36.526209+00:00 19994330.255181167275 27870000.000061050057 262864330.255238503218 1 60415.571267620 2024-04-15T13:42:37.522391+00:00 19994330.262739710510 27870000.000081859529 262864330.262817889452 1 60415.571279192 2024-04-15T13:42:38.522230+00:00 19994330.262898601592 27870000.000061824918 262864330.262956708670 1 60415.571290808 2024-04-15T13:42:39.525836+00:00 19994330.269110038877 27869999.999965123832 262864330.269071459770 1 60415.571302330 2024-04-15T13:42:40.521306+00:00 19994330.269470840693 27869999.999990794808 262864330.269457936287 1 60415.571313944 2024-04-15T13:42:41.524739+00:00 19994330.269209235907 27869999.999964836985 262864330.269170373678 1 60415.571325514 2024-04-15T13:42:42.524398+00:00 19994330.267663534731 27870000.000076435506 262864330.267736285925 1 60415.571337167 2024-04-15T13:42:43.531205+00:00 19994330.270123630762 27870000.000003028661 262864330.270122975111 1 60415.571348656 2024-04-15T13:42:44.523872+00:00 19994330.269185431302 27870000.000024922192 262864330.269206643105 1 60415.571360299 2024-04-15T13:42:45.529849+00:00 19994330.270159136504 27870000.000001288950 262864330.270156711340 1 60415.571371833 2024-04-15T13:42:46.526411+00:00 19994330.265770722181 27870000.000031899661 262864330.265798926353 1 60415.571383461 2024-04-15T13:42:47.531073+00:00 19994330.209659419954 27870000.000317767262 262864330.209973484278 1 60415.571395045 2024-04-15T13:42:48.531881+00:00 19994330.118081431836 27870000.000322729349 262864330.118400454521 1 60415.571406687 2024-04-15T13:42:49.537778+00:00 19994330.247662603855 27869999.999790519476 262864330.247449427843 1 60415.571418087 2024-04-15T13:42:50.522762+00:00 19994330.240468822420 27869999.999884996563 262864330.240350127220 1 60415.571429641 2024-04-15T13:42:51.520946+00:00 19994330.235740810633 27869999.999904803932 262864330.235641926527 1 60415.571441249 2024-04-15T13:42:52.523903+00:00 19994330.235368102789 27870000.000016935170 262864330.235381335020 1 60415.571452789 2024-04-15T13:42:53.520929+00:00 19994330.239075999707 27869999.999948345125 262864330.239020645618 1 60415.571464371 2024-04-15T13:42:54.521661+00:00 19994330.232585504651 27869999.999878115952 262864330.232459902763 1 60415.571475940 2024-04-15T13:42:55.521209+00:00 19994330.241239491850 27869999.999995935708 262864330.241231739521 1 60415.571487527 2024-04-15T13:42:56.522369+00:00 19994330.236970532686 27869999.999901801348 262864330.236868649721 1 60415.571499113 2024-04-15T13:42:57.523323+00:00 19994330.237589165568 27869999.999953649938 262864330.237539112568 1 60415.571510665 2024-04-15T13:42:58.521487+00:00 19994330.235613595694 27869999.999956510961 262864330.235566407442 1 60415.571522272 2024-04-15T13:42:59.524282+00:00 19994330.223811257631 27869999.999906063080 262864330.223713636398 1 60415.571533812 2024-04-15T13:43:00.521361+00:00 19994330.228859592229 27869999.999970935285 262864330.228826850653 1 60415.571545417 2024-04-15T13:43:01.524052+00:00 19994330.232882998884 27869999.999964725226 262864330.232844024897 1 60415.571556984 2024-04-15T13:43:02.523420+00:00 19994330.231623291969 27869999.999981746078 262864330.231601357460 1 60415.571568617 2024-04-15T13:43:03.528492+00:00 19994330.228946425021 27869999.999976590276 262864330.228919297457 1 60415.571580174 2024-04-15T13:43:04.527065+00:00 19994330.232511058450 27869999.999948825687 262864330.232456207275 1 60415.571591701 2024-04-15T13:43:05.522979+00:00 19994330.220694225281 27870000.000068698078 262864330.220759212971 1 60415.571603288 2024-04-15T13:43:06.524124+00:00 19994330.226344786584 27870000.000050328672 262864330.226391434669 1 60415.571614830 2024-04-15T13:43:07.521314+00:00 19994330.226647559553 27870000.000012028962 262864330.226655900478 1 60415.571626429 2024-04-15T13:43:08.523468+00:00 19994330.226359326392 27869999.999965429306 262864330.226321071386 1 60415.571638044 2024-04-15T13:43:09.527012+00:00 19994330.218088861555 27869999.999994684011 262864330.218079864979 1 60415.571649567 2024-04-15T13:43:10.522627+00:00 19994330.209287110716 27869999.999962858856 262864330.209246277809 1 60415.571661200 2024-04-15T13:43:11.527681+00:00 19994330.241661380976 27869999.999909657985 262864330.241567343473 1 60415.571672774 2024-04-15T13:43:12.527658+00:00 19994330.269533224404 27869999.999981671572 262864330.269511193037 1 60415.571684298 2024-04-15T13:43:13.523360+00:00 19994330.152183793485 27870000.000435568392 262864330.152615666389 1 60415.571695871 2024-04-15T13:43:14.523271+00:00 19994330.221752814949 27869999.999516770244 262864330.221265912056 1 60415.571707451 2024-04-15T13:43:15.523754+00:00 19994330.247407849878 27869999.999970924109 262864330.247375071049 1 60415.571719022 2024-04-15T13:43:16.523521+00:00 19994330.225091189146 27870000.000381916761 262864330.225469410419 1 60415.571730574 2024-04-15T13:43:17.521557+00:00 19994330.217344004661 27869999.999756991863 262864330.217097312212 1 60415.571742164 2024-04-15T13:43:18.522977+00:00 19994330.269744776189 27869999.999968115240 262864330.269709199667 1 60415.571753705 2024-04-15T13:43:19.520155+00:00 19994330.268689747900 27869999.999961912632 262864330.268647968769 1 60415.571765284 2024-04-15T13:43:20.520542+00:00 19994330.269712064415 27869999.999961741269 262864330.269670099020 1 60415.571776896 2024-04-15T13:43:21.523810+00:00 19994330.269397802651 27869999.999950349331 262864330.269344449043 1 60415.571788504 2024-04-15T13:43:22.526749+00:00 19994330.269323613495 27869999.999997425824 262864330.269317358732 1 60415.571800025 2024-04-15T13:43:23.522141+00:00 19994330.270174115896 27870000.000015676022 262864330.270186096430 1 60415.571811597 2024-04-15T13:43:24.522011+00:00 19994330.270001977682 27869999.999993864447 262864330.269992142916 1 60415.571823265 2024-04-15T13:43:25.530143+00:00 19994330.269414294511 27870000.000009238720 262864330.269419848919 1 60415.571834804 2024-04-15T13:43:26.527073+00:00 19994330.269714049995 27870000.000024434179 262864330.269734799862 1 60415.571846399 2024-04-15T13:43:27.528815+00:00 19994330.269474290311 27869999.999964691699 262864330.269435286522 1 60415.571857917 2024-04-15T13:43:28.523992+00:00 19994330.269595306367 27870000.000046215951 262864330.269637823105 1 60415.571869601 2024-04-15T13:43:29.533536+00:00 19994330.270514663309 27870000.000025674701 262864330.270536661148 1 60415.571881078 2024-04-15T13:43:30.525111+00:00 19994330.261489443481 27870000.000057071447 262864330.261542826891 1 60415.571892887 2024-04-15T13:43:31.545423+00:00 19994330.163035113364 27870000.000431064516 262864330.163462489843 1 60415.571904255 2024-04-15T13:43:32.527657+00:00 19994330.230455059558 27869999.999767001718 262864330.230218380690 1 60415.571915940 2024-04-15T13:43:33.537241+00:00 19994330.237831525505 27869999.999898146838 262864330.237725973129 1 60415.571927392 2024-04-15T13:43:34.526687+00:00 19994330.204616896808 27869999.999935876578 262864330.204549074173 1 60415.571939062 2024-04-15T13:43:35.535007+00:00 19994330.218898054212 27870000.000005781651 262864330.218900144100 1 60415.571950607 2024-04-15T13:43:36.532485+00:00 19994330.242244534194 27869999.999999638647 262864330.242240488529 1 60415.571962101 2024-04-15T13:43:37.525566+00:00 19994330.203816987574 27870000.000062517822 262864330.203875809908 1 60415.571973838 2024-04-15T13:43:38.539630+00:00 19994330.233394622803 27870000.000033982098 262864330.233424901962 1 60415.571985228 2024-04-15T13:43:39.523697+00:00 19994330.235003769398 27869999.999986980110 262864330.234987050295 1 60415.571997002 2024-04-15T13:43:40.540945+00:00 19994330.229408267885 27870000.000076591969 262864330.229481160641 1 60415.572008406 2024-04-15T13:43:41.526311+00:00 19994330.221614811569 27870000.000037651509 262864330.221648752689 1 60415.572019961 2024-04-15T13:43:42.524590+00:00 19994330.243531905115 27869999.999976497144 262864330.243504703045 1 60415.572031537 2024-04-15T13:43:43.524826+00:00 19994330.243338134140 27870000.000053383410 262864330.243387818336 1 60415.572043234 2024-04-15T13:43:44.535402+00:00 19994330.237839937210 27869999.999953795224 262864330.237790048122 1 60415.572054796 2024-04-15T13:43:45.534409+00:00 19994330.239942830056 27869999.999955035746 262864330.239894151688 1 60415.572066251 2024-04-15T13:43:46.524096+00:00 19994330.246558036655 27870000.000043667853 262864330.246598005295 1 60415.572077874 2024-04-15T13:43:47.528312+00:00 19994330.234442993999 27870000.000033766031 262864330.234473049641 1 60415.572089448 2024-04-15T13:43:48.528310+00:00 19994330.237191442400 27869999.999990761280 262864330.237178504467 1 60415.572101198 2024-04-15T13:43:49.543482+00:00 19994330.245835613459 27869999.999977607280 262864330.245809525251 1 60415.572112619 2024-04-15T13:43:50.530316+00:00 19994330.206183422357 27869999.999985482544 262864330.206165224314 1 60415.572124220 2024-04-15T13:43:51.532604+00:00 19994330.238007582724 27870000.000040467829 262864330.238044351339 1 60415.572135681 2024-04-15T13:43:52.522825+00:00 19994330.243053331971 27870000.000003796071 262864330.243053436279 1 60415.572147367 2024-04-15T13:43:53.532480+00:00 19994330.237254440784 27869999.999981928617 262864330.237232685089 1 60415.572158815 2024-04-15T13:43:54.521648+00:00 19994330.245978191495 27870000.000016428530 262864330.245990931988 1 60415.572170399 2024-04-15T13:43:55.522449+00:00 19994330.245957307518 27869999.999913699925 262864330.245867311954 1 60415.572182195 2024-04-15T13:43:56.541645+00:00 19994330.237551510334 27870000.000065747648 262864330.237613558769 1 60415.572193647 2024-04-15T13:43:57.531114+00:00 19994330.243043623865 27869999.999985817820 262864330.243025749922 1 60415.572205218 2024-04-15T13:43:58.530880+00:00 19994330.239517159760 27870000.000057581812 262864330.239571034908 1 60415.572216790 2024-04-15T13:43:59.530669+00:00 19994330.211726896465 27870000.000030163676 262864330.211753368378 1 60415.572228312 2024-04-15T13:44:00.526095+00:00 19994330.244014438242 27870000.000066109002 262864330.244076848030 1 60415.572240748 2024-04-15T13:44:01.600626+00:00 19994330.266671035439 27869999.999987963587 262864330.266655296087 1 60415.572251444 2024-04-15T13:44:02.524758+00:00 19994330.261824980378 27870000.000057850033 262864330.261879146099 1 60415.572263057 2024-04-15T13:44:03.528159+00:00 19994330.265140127391 27870000.000002123415 262864330.265138536692 1 60415.572274601 2024-04-15T13:44:04.525495+00:00 19994330.265265561640 27869999.999977372587 262864330.265239238739 1 60415.572286169 2024-04-15T13:44:05.524961+00:00 19994330.255540810525 27870000.000002134591 262864330.255539268255 1 60415.572297856 2024-04-15T13:44:06.534773+00:00 19994330.264344304800 27869999.999968387187 262864330.264308989048 1 60415.572309407 2024-04-15T13:44:07.532787+00:00 19994330.269871708006 27869999.999977745116 262864330.269845753908 1 60415.572320882 2024-04-15T13:44:08.524172+00:00 19994330.261899605393 27869999.999984372407 262864330.261880278587 1 60415.572332514 2024-04-15T13:44:09.529151+00:00 19994330.263950921595 27870000.000019222498 262864330.263966441154 1 60415.572344026 2024-04-15T13:44:10.523844+00:00 19994330.256834663451 27869999.999893713742 262864330.256724685431 1 60415.572355587 2024-04-15T13:44:11.522716+00:00 19994330.250438421965 27870000.000049471855 262864330.250484198332 1 60415.572367237 2024-04-15T13:44:12.529290+00:00 19994330.169432200491 27870000.000464916229 262864330.169893413782 1 60415.572378743 2024-04-15T13:44:13.523357+00:00 19994330.114476405084 27870000.000708803535 262864330.115181535482 1 60415.572390319 2024-04-15T13:44:14.523531+00:00 19994329.888500649482 27870000.000342089683 262864329.888839066029 1 60415.572401898 2024-04-15T13:44:15.523954+00:00 19994330.174218330532 27869999.999212171882 262864330.173426806927 1 60415.572413463 2024-04-15T13:44:16.523236+00:00 19994330.262882281095 27869999.999868337065 262864330.262746930122 1 60415.572425055 2024-04-15T13:44:17.524771+00:00 19994330.264043789357 27869999.999946612865 262864330.263986706734 1 60415.572436610 2024-04-15T13:44:18.523140+00:00 19994330.262299042195 27869999.999933399260 262864330.262228727341 1 60415.572448157 2024-04-15T13:44:19.520725+00:00 19994330.262567408383 27870000.000020544976 262864330.262584239244 1 60415.572459813 2024-04-15T13:44:20.527866+00:00 19994330.262627348304 27870000.000021822751 262864330.262645483017 1 60415.572471350 2024-04-15T13:44:21.524583+00:00 19994330.264968518168 27869999.999981280416 262864330.264946103096 1 60415.572482897 2024-04-15T13:44:22.522305+00:00 19994330.264525320381 27869999.999999292195 262864330.264520913363 1 60415.572494464 2024-04-15T13:44:23.521713+00:00 19994330.263819016516 27870000.000072896481 262864330.263888210058 1 60415.572506045 2024-04-15T13:44:24.522266+00:00 19994330.263280093670 27869999.999992337078 262864330.263268738985 1 60415.572517609 2024-04-15T13:44:25.521394+00:00 19994330.263161014766 27869999.999972406775 262864330.263129711151 1 60415.572529342 2024-04-15T13:44:26.535151+00:00 19994330.262832961977 27869999.999933671206 262864330.262762933969 1 60415.572540832 2024-04-15T13:44:27.527875+00:00 19994330.262095578015 27869999.999989856035 262864330.262081742287 1 60415.572552364 2024-04-15T13:44:28.524252+00:00 19994330.259451761842 27870000.000058066100 262864330.259506106377 1 60415.572563932 2024-04-15T13:44:29.523770+00:00 19994330.040720425546 27870000.000270232558 262864330.040986984968 1 60415.572575510 2024-04-15T13:44:30.524036+00:00 19994330.205375645310 27869999.999461013824 262864330.204832971096 1 60415.572587078 2024-04-15T13:44:31.523566+00:00 19994330.263547595590 27869999.999959848821 262864330.263503760099 1 60415.572598640 2024-04-15T13:44:32.522515+00:00 19994330.264479871839 27869999.999964114279 262864330.264440298080 1 60415.572610207 2024-04-15T13:44:33.521858+00:00 19994330.261427424848 27869999.999999936670 262864330.261423677206 1 60415.572621808 2024-04-15T13:44:34.524206+00:00 19994330.256654720753 27869999.999986570328 262864330.256637573242 1 60415.572633383 2024-04-15T13:44:35.524269+00:00 19994330.256933294237 27870000.000012360513 262864330.256941974163 1 60415.572645274 2024-04-15T13:44:36.551683+00:00 19994330.261542726308 27870000.000004470348 262864330.261543512344 1 60415.572656532 2024-04-15T13:44:37.524375+00:00 19994330.250180050731 27870000.000007346272 262864330.250183701515 1 60415.572668097 2024-04-15T13:44:38.523534+00:00 19994330.255148433149 27870000.000024128705 262864330.255168884993 1 60415.572679735 2024-04-15T13:44:39.529111+00:00 19994330.265310257673 27869999.999948401004 262864330.265254974365 1 60415.572691236 2024-04-15T13:44:40.522763+00:00 19994330.255876686424 27870000.000054769218 262864330.255927771330 1 60415.572702829 2024-04-15T13:44:41.524417+00:00 19994330.262034311891 27870000.000022485852 262864330.262053072453 1 60415.572714363 2024-04-15T13:44:42.520932+00:00 19994330.261364769191 27870000.000050652772 262864330.261411726475 1 60415.572725943 2024-04-15T13:44:43.521462+00:00 19994330.256013233215 27869999.999974600971 262864330.255984157324 1 60415.572737521 2024-04-15T13:44:44.521850+00:00 19994330.262818798423 27869999.999968606979 262864330.262783706188 1 60415.572749094 2024-04-15T13:44:45.521724+00:00 19994330.263134274632 27870000.000011298805 262864330.263141870499 1 60415.572760663 2024-04-15T13:44:46.521243+00:00 19994330.251369033009 27870000.000026408583 262864330.251391738653 1 60415.572772280 2024-04-15T13:44:47.525029+00:00 19994330.264668360353 27869999.999967396259 262864330.264632046223 1 60415.572783926 2024-04-15T13:44:48.531190+00:00 19994330.264522913843 27869999.999927926809 262864330.264447152615 1 60415.572795673 2024-04-15T13:44:49.546149+00:00 19994330.237486563623 27869999.999999243766 262864330.237482130527 1 60415.572807031 2024-04-15T13:44:50.527474+00:00 19994330.256839755923 27870000.000024706125 262864330.256860762835 1 60415.572818565 2024-04-15T13:44:51.524055+00:00 19994330.263056240976 27869999.999928615987 262864330.262981176376 1 60415.572830242 2024-04-15T13:44:52.532873+00:00 19994330.262417595834 27870000.000029690564 262864330.262443572283 1 60415.572841778 2024-04-15T13:44:53.529645+00:00 19994330.264807511121 27870000.000019788742 262864330.264823615551 1 60415.572853372 2024-04-15T13:44:54.531395+00:00 19994330.259444572031 27870000.000051341951 262864330.259492218494 1 60415.572864869 2024-04-15T13:44:55.524663+00:00 19994330.265549752861 27870000.000014979392 262864330.265561044216 1 60415.572876458 2024-04-15T13:44:56.525953+00:00 19994330.249562378973 27869999.999981675297 262864330.249540358782 1 60415.572888007 2024-04-15T13:44:57.523854+00:00 19994330.269793696702 27870000.000017434359 262864330.269807428122 1 60415.572899548 2024-04-15T13:44:58.520957+00:00 19994330.261143911630 27870000.000017259270 262864330.261157482862 1 60415.572911238 2024-04-15T13:44:59.530935+00:00 19994330.240227889270 27869999.999980438501 262864330.240204632282 1 60415.572922841 2024-04-15T13:45:00.533437+00:00 19994330.243123862892 27870000.000052846968 262864330.243173003197 1 60415.572934402 2024-04-15T13:45:01.532328+00:00 19994330.261777333915 27869999.999969724566 262864330.261743366718 1 60415.572946041 2024-04-15T13:45:02.537946+00:00 19994330.259450212121 27869999.999917153269 262864330.259363651276 1 60415.572957517 2024-04-15T13:45:03.529429+00:00 19994330.262648567557 27869999.999981701374 262864330.262626588345 1 60415.572969112 2024-04-15T13:45:04.531226+00:00 19994330.255925510079 27869999.999851450324 262864330.255773276091 1 60415.572980673 2024-04-15T13:45:05.530120+00:00 19994330.257646005601 27870000.000067021698 262864330.257709324360 1 60415.572992232 2024-04-15T13:45:06.528800+00:00 19994330.252385389060 27869999.999975461513 262864330.252357155085 1 60415.573003876 2024-04-15T13:45:07.534886+00:00 19994330.263627391309 27869999.999988801777 262864330.263612478971 1 60415.573015390 2024-04-15T13:45:08.529689+00:00 19994330.262165669352 27869999.999963115901 262864330.262125074863 1 60415.573026882 2024-04-15T13:45:09.522582+00:00 19994330.261020522565 27870000.000045157969 262864330.261061966419 1 60415.573038484 2024-04-15T13:45:10.524997+00:00 19994330.251386899501 27869999.999909497797 262864330.251292705536 1 60415.573050065 2024-04-15T13:45:11.525620+00:00 19994330.248433798552 27870000.000058390200 262864330.248488485813 1 60415.573061647 2024-04-15T13:45:12.526313+00:00 19994330.248051203787 27869999.999933376908 262864330.247980862856 1 60415.573073292 2024-04-15T13:45:13.532460+00:00 19994330.263061244041 27869999.999906972051 262864330.262964516878 1 60415.573084750 2024-04-15T13:45:14.522428+00:00 19994330.262960162014 27870000.000045645982 262864330.263002127409 1 60415.573096327 2024-04-15T13:45:15.522592+00:00 19994330.260657843202 27870000.000008463860 262864330.260662615299 1 60415.573107953 2024-04-15T13:45:16.527127+00:00 19994330.252534065396 27870000.000063803047 262864330.252594172955 1 60415.573119577 2024-04-15T13:45:17.531414+00:00 19994330.254684831947 27870000.000120829791 262864330.254801958799 1 60415.573131093 2024-04-15T13:45:18.526472+00:00 19994330.119419254363 27870000.000345237553 262864330.119760781527 1 60415.573142606 2024-04-15T13:45:19.521120+00:00 19994330.239481348544 27869999.999965988100 262864330.239443659782 1 60415.573154222 2024-04-15T13:45:20.524762+00:00 19994330.158600278199 27870000.000509262085 262864330.159105837345 1 60415.573165870 2024-04-15T13:45:21.531143+00:00 19994330.240556087345 27869999.999951895326 262864330.240504294634 1 60415.573177374 2024-04-15T13:45:22.525148+00:00 19994330.239622492343 27869999.999963775277 262864330.239582568407 1 60415.573188907 2024-04-15T13:45:23.521613+00:00 19994330.116176899523 27870000.000453490764 262864330.116626709700 1 60415.573200560 2024-04-15T13:45:24.528349+00:00 19994330.235681865364 27869999.999854028225 262864330.235532194376 1 60415.573212097 2024-04-15T13:45:25.525231+00:00 19994330.234975386411 27869999.999894324690 262864330.234866023064 1 60415.573223715 2024-04-15T13:45:26.528961+00:00 19994330.241259697825 27870000.000093862414 262864330.241349875927 1 60415.573235209 2024-04-15T13:45:27.522027+00:00 19994330.171006526798 27870000.000186841935 262864330.171189665794 1 60415.573246837 2024-04-15T13:45:28.526693+00:00 19994330.218686334789 27869999.999961346388 262864330.218643993139 1 60415.573258423 2024-04-15T13:45:29.527768+00:00 19994330.253489833325 27869999.999955799431 262864330.253441929817 1 60415.573269949 2024-04-15T13:45:30.523571+00:00 19994330.259408071637 27869999.999930828810 262864330.259335219860 1 60415.573281530 2024-04-15T13:45:31.524216+00:00 19994330.188888885081 27870000.000190995634 262864330.189076185226 1 60415.573293080 2024-04-15T13:45:32.522057+00:00 19994330.229669362307 27869999.999846693128 262864330.229512363672 1 60415.573304775 2024-04-15T13:45:33.532546+00:00 19994330.235167279840 27869999.999770771712 262864330.234934329987 1 60415.573316243 2024-04-15T13:45:34.523356+00:00 19994330.235651459545 27869999.999959189445 262864330.235606968403 1 60415.573327863 2024-04-15T13:45:35.527338+00:00 19994330.232575807720 27869999.999945525080 262864330.232517629862 1 60415.573339438 2024-04-15T13:45:36.527419+00:00 19994330.249564614147 27869999.999935884029 262864330.249496817589 1 60415.573351005 2024-04-15T13:45:37.526812+00:00 19994330.128913320601 27870000.000302150846 262864330.129211753607 1 60415.573362513 2024-04-15T13:45:38.521149+00:00 19994330.250647794455 27869999.999880775809 262864330.250524878502 1 60415.573374110 2024-04-15T13:45:39.523126+00:00 19994330.247493784875 27870000.000011093915 262864330.247501164675 1 60415.573385705 2024-04-15T13:45:40.524894+00:00 19994330.235603265464 27869999.999930389225 262864330.235529959202 1 60415.573397293 2024-04-15T13:45:41.526145+00:00 19994330.242124527693 27870000.000141341239 262864330.242262184620 1 60415.573408808 2024-04-15T13:45:42.521018+00:00 19994330.254578407854 27870000.000034194440 262864330.254608899355 1 60415.573420417 2024-04-15T13:45:43.523975+00:00 19994330.246158808470 27870000.000018246472 262864330.246173352003 1 60415.573431962 2024-04-15T13:45:44.521508+00:00 19994330.241325821728 27869999.999992001802 262864330.241314142942 1 60415.573443604 2024-04-15T13:45:45.527337+00:00 19994330.243479691446 27870000.000040397048 262864330.243516415358 1 60415.573455262 2024-04-15T13:45:46.534656+00:00 19994330.255675837398 27869999.999843548983 262864330.255515694618 1 60415.573466807 2024-04-15T13:45:47.532118+00:00 19994330.245579194278 27869999.999973453581 262864330.245548933744 1 60415.573478390 2024-04-15T13:45:48.532883+00:00 19994330.240169174969 27870000.000049624592 262864330.240215092897 1 60415.573489880 2024-04-15T13:45:49.525654+00:00 19994330.246920973063 27870000.000055521727 262864330.246972799301 1 60415.573501533 2024-04-15T13:45:50.532464+00:00 19994330.233878389001 27870000.000029645860 262864330.233904361725 1 60415.573513120 2024-04-15T13:45:51.533616+00:00 19994330.252745848149 27870000.000044498593 262864330.252786636353 1 60415.573524704 2024-04-15T13:45:52.534410+00:00 19994330.225960109383 27870000.000045321882 262864330.226001739502 1 60415.573536273 2024-04-15T13:45:53.533990+00:00 19994330.259634155780 27869999.999880537391 262864330.259511023760 1 60415.573547790 2024-04-15T13:45:54.529074+00:00 19994330.254491738975 27870000.000169236213 262864330.254657298326 1 60415.573559348 2024-04-15T13:45:55.527730+00:00 19994330.240800540894 27870000.000012267381 262864330.240809112787 1 60415.573570941 2024-04-15T13:45:56.529306+00:00 19994330.236060131341 27870000.000003483146 262864330.236059933901 1 60415.573582452 2024-04-15T13:45:57.523816+00:00 19994330.246898189187 27870000.000059638172 262864330.246954143047 1 60415.573594138 2024-04-15T13:45:58.533518+00:00 19994330.236928086728 27870000.000114157796 262864330.237038522959 1 60415.573605751 2024-04-15T13:45:59.536874+00:00 19994330.240538887680 27870000.000009041280 262864330.240544229746 1 60415.573617323 2024-04-15T13:46:00.536725+00:00 19994330.243357624859 27869999.999991007149 262864330.243344932795 1 60415.573628845 2024-04-15T13:46:01.532215+00:00 19994330.265054758638 27869999.999995905906 262864330.265046983957 1 60415.573640348 2024-04-15T13:46:02.526076+00:00 19994330.248098164797 27870000.000148270279 262864330.248242735863 1 60415.573651874 2024-04-15T13:46:03.521941+00:00 19994330.212571173906 27869999.999478049576 262864330.212045520544 1 60415.573663561 2024-04-15T13:46:04.531682+00:00 19994330.244710713625 27869999.999954394996 262864330.244661420584 1 60415.573675032 2024-04-15T13:46:05.522754+00:00 19994330.244468770921 27869999.999978054315 262864330.244443148375 1 60415.573686730 2024-04-15T13:46:06.533500+00:00 19994330.238633725792 27870000.000091221184 262864330.238721251488 1 60415.573698237 2024-04-15T13:46:07.527676+00:00 19994330.250813290477 27870000.000004254282 262864330.250813841820 1 60415.573709805 2024-04-15T13:46:08.527159+00:00 19994330.242035217583 27870000.000032741576 262864330.242064267397 1 60415.573721545 2024-04-15T13:46:09.541465+00:00 19994330.246518071741 27870000.000011894852 262864330.246526271105 1 60415.573732959 2024-04-15T13:46:10.527642+00:00 19994330.244547467679 27870000.000080000609 262864330.244623750448 1 60415.573744554 2024-04-15T13:46:11.529465+00:00 19994330.240616519004 27870000.000047851354 262864330.240660697222 1 60415.573756113 2024-04-15T13:46:12.528130+00:00 19994330.250962976366 27870000.000024106354 262864330.250983387232 1 60415.573767674 2024-04-15T13:46:13.526997+00:00 19994330.251869499683 27869999.999946057796 262864330.251811861992 1 60415.573779191 2024-04-15T13:46:14.522075+00:00 19994330.242732174695 27869999.999944970012 262864330.242673456669 1 60415.573790764 2024-04-15T13:46:15.522011+00:00 19994330.133454419672 27870000.000013805926 262864330.133464515209 1 60415.573802334 2024-04-15T13:46:16.521661+00:00 19994330.228048410267 27869999.999847628176 262864330.227892339230 1 60415.573813935 2024-04-15T13:46:17.524010+00:00 19994330.251977562904 27869999.999773968011 262864330.251747846603 1 60415.573825528 2024-04-15T13:46:18.525612+00:00 19994330.248122975230 27869999.999942127615 262864330.248061418533 1 60415.573837170 2024-04-15T13:46:19.531501+00:00 19994330.250190757215 27869999.999947253615 262864330.250134319067 1 60415.573848615 2024-04-15T13:46:20.520335+00:00 19994330.246173448861 27870000.000042576343 262864330.246212333441 1 60415.573860299 2024-04-15T13:46:21.529857+00:00 19994330.232440255582 27869999.999988093972 262864330.232424646616 1 60415.573871816 2024-04-15T13:46:22.524911+00:00 19994330.231600478292 27870000.000108413398 262864330.231705188751 1 60415.573883448 2024-04-15T13:46:23.529924+00:00 19994330.251861605793 27869999.999974951148 262864330.251832872629 1 60415.573895024 2024-04-15T13:46:24.530068+00:00 19994330.263449843973 27869999.999958712608 262864330.263404875994 1 60415.573906534 2024-04-15T13:46:25.524536+00:00 19994330.263350874186 27869999.999947465956 262864330.263294637203 1 60415.573918201 2024-04-15T13:46:26.532521+00:00 19994330.267374005169 27870000.000019367784 262864330.267389684916 1 60415.573929645 2024-04-15T13:46:27.521287+00:00 19994330.249500304461 27870000.000057473779 262864330.249554067850 1 60415.573941247 2024-04-15T13:46:28.523693+00:00 19994330.262107703835 27869999.999951794744 262864330.262055784464 1 60415.573952865 2024-04-15T13:46:29.527558+00:00 19994330.261786364019 27869999.999959558249 262864330.261742234230 1 60415.573964437 2024-04-15T13:46:30.527386+00:00 19994330.261358946562 27870000.000011321157 262864330.261366575956 1 60415.573975976 2024-04-15T13:46:31.524316+00:00 19994330.263827379793 27870000.000009991229 262864330.263833671808 1 60415.573987537 2024-04-15T13:46:32.523149+00:00 19994330.264501921833 27869999.999965589494 262864330.264463812113 1 60415.573999149 2024-04-15T13:46:33.526489+00:00 19994330.263305179775 27870000.000015269965 262864330.263316750526 1 60415.574010659 2024-04-15T13:46:34.520980+00:00 19994330.261733047664 27869999.999976880848 262864330.261706233025 1 60415.574022280 2024-04-15T13:46:35.525007+00:00 19994330.263747151941 27870000.000010382384 262864330.263753831387 1 60415.574033885 2024-04-15T13:46:36.527637+00:00 19994330.250181481242 27870000.000044364482 262864330.250222146511 1 60415.574045387 2024-04-15T13:46:37.521439+00:00 19994330.263935513794 27869999.999971196055 262864330.263903021812 1 60415.574056985 2024-04-15T13:46:38.523521+00:00 19994330.257305495441 27869999.999980587512 262864330.257282406092 1 60415.574068538 2024-04-15T13:46:39.521683+00:00 19994330.256535802037 27870000.000070352107 262864330.256602466106 1 60415.574080114 2024-04-15T13:46:40.521863+00:00 19994330.252181813121 27869999.999954130501 262864330.252132236958 1 60415.574091691 2024-04-15T13:46:41.522058+00:00 19994330.262305840850 27869999.999988671392 262864330.262290835381 1 60415.574103256 2024-04-15T13:46:42.521287+00:00 19994330.263080727309 27870000.000037748367 262864330.263114780188 1 60415.574114849 2024-04-15T13:46:43.522981+00:00 19994330.262705888599 27870000.000016164035 262864330.262718349695 1 60415.574126398 2024-04-15T13:46:44.520801+00:00 19994330.264018930495 27869999.999997656792 262864330.264012873173 1 60415.574138006 2024-04-15T13:46:45.523732+00:00 19994330.264366455376 27869999.999993029982 262864330.264355778694 1 60415.574149580 2024-04-15T13:46:46.523678+00:00 19994330.264109060168 27869999.999996282160 262864330.264101624489 1 60415.574161196 2024-04-15T13:46:47.527316+00:00 19994330.262169782072 27870000.000013090670 262864330.262179166079 1 60415.574172778 2024-04-15T13:46:48.528033+00:00 19994330.251365028322 27870000.000025328249 262864330.251386672258 1 60415.574184345 2024-04-15T13:46:49.527439+00:00 19994330.262576524168 27869999.999990019947 262864330.262562841177 1 60415.574196055 2024-04-15T13:46:50.539103+00:00 19994330.255123179406 27869999.999928098172 262864330.255047559738 1 60415.574207624 2024-04-15T13:46:51.538696+00:00 19994330.263492483646 27870000.000011887401 262864330.263500690460 1 60415.574219109 2024-04-15T13:46:52.531066+00:00 19994330.266397178173 27869999.999998435378 262864330.266391932964 1 60415.574230705 2024-04-15T13:46:53.532946+00:00 19994330.264492113143 27869999.999956134707 262864330.264444559813 1 60415.574242191 2024-04-15T13:46:54.525290+00:00 19994330.263565104455 27870000.000041883439 262864330.263603270054 1 60415.574253856 2024-04-15T13:46:55.533151+00:00 19994330.263514343649 27870000.000068183988 262864330.263578832150 1 60415.574265599 2024-04-15T13:46:56.547782+00:00 19994330.256329242140 27870000.000005517155 262864330.256331056356 1 60415.574276923 2024-04-15T13:46:57.526163+00:00 19994330.013795804232 27870000.000298235565 262864330.014090329409 1 60415.574288563 2024-04-15T13:46:58.531868+00:00 19994330.233519166708 27869999.999919500202 262864330.233434975147 1 60415.574300081 2024-04-15T13:46:59.527012+00:00 19994330.224571499974 27869999.999967060983 262864330.224534869194 1 60415.574311840 2024-04-15T13:47:00.542957+00:00 19994330.241068247706 27870000.000042673200 262864330.241107225418 1 60415.574323346 2024-04-15T13:47:01.537086+00:00 19994330.227776393294 27869999.999988447875 262864330.227761149406 1 60415.574334759 2024-04-15T13:47:02.523209+00:00 19994330.243358228356 27870000.000010631979 262864330.243365168571 1 60415.574346304 2024-04-15T13:47:03.520640+00:00 19994330.242112901062 27870000.000103797764 262864330.242213010788 1 60415.574357889 2024-04-15T13:47:04.521626+00:00 19994330.262927088886 27869999.999968398362 262864330.262891799212 1 60415.574369515 2024-04-15T13:47:05.526088+00:00 19994330.262981731445 27869999.999986499548 262864330.262964546680 1 60415.574381046 2024-04-15T13:47:06.522402+00:00 19994330.230473536998 27870000.000054437667 262864330.230524301529 1 60415.574392602 2024-04-15T13:47:07.520789+00:00 19994330.241489462554 27870000.000014886260 262864330.241500675678 1 60415.574404174 2024-04-15T13:47:08.520643+00:00 19994330.228487432003 27869999.999946217984 262864330.228429943323 1 60415.574415825 2024-04-15T13:47:09.527316+00:00 19994330.241831861436 27870000.000002387911 262864330.241830557585 1 60415.574427331 2024-04-15T13:47:10.521421+00:00 19994330.246067758650 27869999.999968148768 262864330.246032208204 1 60415.574438906 2024-04-15T13:47:11.521456+00:00 19994330.237034965307 27869999.999982289970 262864330.237013578415 1 60415.574450519 2024-04-15T13:47:12.524841+00:00 19994330.242803532630 27869999.999999981374 262864330.242799818516 1 60415.574462157 2024-04-15T13:47:13.530367+00:00 19994330.256663199514 27869999.999970924109 262864330.256630420685 1 60415.574473718 2024-04-15T13:47:14.529227+00:00 19994330.239593673497 27869999.999966178089 262864330.239556163549 1 60415.574485273 2024-04-15T13:47:15.527596+00:00 19994330.245951712132 27869999.999911237508 262864330.245859265327 1 60415.574496828 2024-04-15T13:47:16.525924+00:00 19994330.240150079131 27869999.999991245568 262864330.240137636662 1 60415.574508609 2024-04-15T13:47:17.543860+00:00 19994330.235279034823 27870000.000086612999 262864330.235361933708 1 60415.574520065 2024-04-15T13:47:18.533610+00:00 19994330.240910682827 27869999.999993536621 262864330.240900516510 1 60415.574531510 2024-04-15T13:47:19.522463+00:00 19994330.229144696146 27869999.999991055578 262864330.229132056236 1 60415.574543156 2024-04-15T13:47:20.528696+00:00 19994330.239370834082 27869999.999981161207 262864330.239348292351 1 60415.574554738 2024-04-15T13:47:21.529323+00:00 19994330.228521462530 27869999.999986395240 262864330.228504180908 1 60415.574566317 2024-04-15T13:47:22.529770+00:00 19994330.247163143009 27870000.000057764351 262864330.247217208147 1 60415.574577883 2024-04-15T13:47:23.529117+00:00 19994330.235016264021 27870000.000084131956 262864330.235096693039 1 60415.574589423 2024-04-15T13:47:24.526157+00:00 19994330.260659154505 27869999.999960459769 262864330.260615915060 1 60415.574601147 2024-04-15T13:47:25.539142+00:00 19994330.222072809935 27869999.999928735197 262864330.221997857094 1 60415.574612625 2024-04-15T13:47:26.530812+00:00 19994330.244158681482 27869999.999998625368 262864330.244153618813 1 60415.574624197 2024-04-15T13:47:27.530623+00:00 19994330.234838500619 27869999.999963004142 262864330.234797835350 1 60415.574635778 2024-04-15T13:47:28.531169+00:00 19994330.237984672189 27870000.000058885664 262864330.238039851189 1 60415.574647283 2024-04-15T13:47:29.525270+00:00 19994330.249489281327 27870000.000078994781 262864330.249564588070 1 60415.574658889 2024-04-15T13:47:30.527984+00:00 19994330.237269703299 27869999.999982982874 262864330.237248986959 1 60415.574670479 2024-04-15T13:47:31.529350+00:00 19994330.245131604373 27869999.999929327518 262864330.245057255030 1 60415.574682069 2024-04-15T13:47:32.530731+00:00 19994330.227435879409 27870000.000123590231 262864330.227555781603 1 60415.574693601 2024-04-15T13:47:33.527135+00:00 19994330.246564425528 27870000.000019587576 262864330.246580302715 1 60415.574705307 2024-04-15T13:47:34.538557+00:00 19994330.236234918237 27870000.000035218894 262864330.236266434193 1 60415.574716695 2024-04-15T13:47:35.522410+00:00 19994330.231086306274 27870000.000033706427 262864330.231116324663 1 60415.574728507 2024-04-15T13:47:36.543009+00:00 19994330.239274095744 27870000.000046629459 262864330.239317029715 1 60415.574739884 2024-04-15T13:47:37.525971+00:00 19994330.244943656027 27870000.000008039176 262864330.244947999716 1 60415.574751467 2024-04-15T13:47:38.526748+00:00 19994330.238292153925 27870000.000026468188 262864330.238314926624 1 60415.574763025 2024-04-15T13:47:39.525329+00:00 19994330.244275074452 27869999.999991215765 262864330.244262576103 1 60415.574774585 2024-04-15T13:47:40.524141+00:00 19994330.259829990566 27869999.999824360013 262864330.259650647640 1 60415.574786230 2024-04-15T13:47:41.530275+00:00 19994330.247444562614 27869999.999828316271 262864330.247269183397 1 60415.574797777 2024-04-15T13:47:42.527871+00:00 19994330.242961134762 27869999.999960087240 262864330.242917537689 1 60415.574809327 2024-04-15T13:47:43.525857+00:00 19994330.204070195556 27870000.000034350902 262864330.204100847244 1 60415.574821021 2024-04-15T13:47:44.536215+00:00 19994330.230228081346 27869999.999987989664 262864330.230212390423 1 60415.574832506 2024-04-15T13:47:45.528548+00:00 19994330.215898364782 27870000.000053200871 262864330.215947866440 1 60415.574844111 2024-04-15T13:47:46.531222+00:00 19994330.104488465935 27870000.000403761864 262864330.104888528585 1 60415.574855686 2024-04-15T13:47:47.531273+00:00 19994330.024155858904 27870000.000613193959 262864330.024765342474 1 60415.574867262 2024-04-15T13:47:48.531435+00:00 19994329.919334247708 27870000.000051386654 262864329.919381916523 1 60415.574878789 2024-04-15T13:47:49.527354+00:00 19994329.995891902596 27869999.999483451247 262864329.995371669531 1 60415.574890556 2024-04-15T13:47:50.544034+00:00 19994330.244705166668 27869999.999805700034 262864330.244507163763 1 60415.574902080 2024-04-15T13:47:51.539672+00:00 19994330.246052376926 27869999.999909605831 262864330.245958298445 1 60415.574913594 2024-04-15T13:47:52.534560+00:00 19994330.235916890204 27869999.999990988523 262864330.235904186964 1 60415.574925055 2024-04-15T13:47:53.524771+00:00 19994330.242615748197 27870000.000021841377 262864330.242633908987 1 60415.574936695 2024-04-15T13:47:54.530487+00:00 19994330.239830501378 27869999.999958567321 262864330.239785373211 1 60415.574948229 2024-04-15T13:47:55.526965+00:00 19994330.154322579503 27870000.000572662801 262864330.154891550541 1 60415.574959812 2024-04-15T13:47:56.527781+00:00 19994330.227718349546 27869999.999793667346 262864330.227508336306 1 60415.574971404 2024-04-15T13:47:57.529322+00:00 19994330.244849044830 27869999.999971073121 262864330.244816422462 1 60415.574983005 2024-04-15T13:47:58.531651+00:00 19994330.221773672849 27870000.000076577067 262864330.221846580505 1 60415.574994499 2024-04-15T13:47:59.524731+00:00 19994330.240194994956 27870000.000066224486 262864330.240257531404 1 60415.575006091 2024-04-15T13:48:00.526223+00:00 19994330.243802756071 27870000.000018168241 262864330.243817240000 1 60415.575017734 2024-04-15T13:48:01.532239+00:00 19994330.220343988389 27870000.000076875091 262864330.220417171717 1 60415.575029179 2024-04-15T13:48:02.521066+00:00 19994330.249148342758 27870000.000014089048 262864330.249158740044 1 60415.575040783 2024-04-15T13:48:03.523636+00:00 19994330.227458283305 27870000.000062637031 262864330.227517247200 1 60415.575052412 2024-04-15T13:48:04.528440+00:00 19994330.240399148315 27869999.999994244426 262864330.240389704704 1 60415.575063976 2024-04-15T13:48:05.527520+00:00 19994330.230025354773 27869999.999967895448 262864330.229989558458 1 60415.575075577 2024-04-15T13:48:06.529880+00:00 19994330.238365989178 27870000.000044524670 262864330.238406807184 1 60415.575087170 2024-04-15T13:48:07.531471+00:00 19994330.241591151804 27869999.999879829586 262864330.241467297077 1 60415.575098689 2024-04-15T13:48:08.526759+00:00 19994330.239093970507 27869999.999946493655 262864330.239036768675 1 60415.575110280 2024-04-15T13:48:09.528205+00:00 19994330.240957424045 27869999.999984178692 262864330.240937888622 1 60415.575121831 2024-04-15T13:48:10.526223+00:00 19994330.226495005190 27870000.000082585961 262864330.226573884487 1 60415.575133490 2024-04-15T13:48:11.533565+00:00 19994330.242892418057 27870000.000048089772 262864330.242936819792 1 60415.575144964 2024-04-15T13:48:12.524932+00:00 19994330.238083079457 27870000.000006325543 262864330.238085687160 1 60415.575156552 2024-04-15T13:48:13.526086+00:00 19994330.234996929765 27869999.999914940447 262864330.234908163548 1 60415.575168161 2024-04-15T13:48:14.529084+00:00 19994330.237158291042 27870000.000012625009 262864330.237167239189 1 60415.575179833 2024-04-15T13:48:15.537595+00:00 19994330.226729646325 27870000.000041689724 262864330.226767659187 1 60415.575191284 2024-04-15T13:48:16.526951+00:00 19994330.241820167750 27870000.000038180500 262864330.241854637861 1 60415.575202803 2024-04-15T13:48:17.522136+00:00 19994330.230796013027 27869999.999951563776 262864330.230743885040 1 60415.575214379 2024-04-15T13:48:18.522390+00:00 19994330.235300239176 27870000.000069413334 262864330.235365957022 1 60415.575226096 2024-04-15T13:48:19.534698+00:00 19994330.225809451193 27870000.000003822148 262864330.225809574127 1 60415.575237622 2024-04-15T13:48:20.530559+00:00 19994330.235858611763 27870000.000093910843 262864330.235948830843 1 60415.575249154 2024-04-15T13:48:21.526888+00:00 19994330.233185678720 27869999.999963749200 262864330.233145743608 1 60415.575260710 2024-04-15T13:48:22.525389+00:00 19994330.240265615284 27870000.000073347241 262864330.240335255861 1 60415.575272262 2024-04-15T13:48:23.523464+00:00 19994330.236766289920 27869999.999967731535 262864330.236730307341 1 60415.575283850 2024-04-15T13:48:24.524582+00:00 19994330.239774409682 27870000.000047642738 262864330.239818364382 1 60415.575295400 2024-04-15T13:48:25.522599+00:00 19994330.237144477665 27869999.999969903380 262864330.237110674381 1 60415.575306958 2024-04-15T13:48:26.521141+00:00 19994330.234788551927 27870000.000038206577 262864330.234823048115 1 60415.575318574 2024-04-15T13:48:27.524831+00:00 19994330.235959552228 27870000.000007305294 262864330.235963165760 1 60415.575330103 2024-04-15T13:48:28.520887+00:00 19994330.234114501625 27869999.999963045120 262864330.234073847532 1 60415.575341730 2024-04-15T13:48:29.525483+00:00 19994330.241122178733 27870000.000017490238 262864330.241135984659 1 60415.575353249 2024-04-15T13:48:30.520705+00:00 19994330.237243827432 27870000.000018842518 262864330.237258970737 1 60415.575364868 2024-04-15T13:48:31.524557+00:00 19994330.227242674679 27870000.000093713403 262864330.227332681417 1 60415.575376534 2024-04-15T13:48:32.532564+00:00 19994330.245279848576 27870000.000050235540 262864330.245326399803 1 60415.575388029 2024-04-15T13:48:33.525728+00:00 19994330.229476306587 27870000.000065267086 262864330.229537874460 1 60415.575399606 2024-04-15T13:48:34.525957+00:00 19994330.239702548832 27870000.000099137425 262864330.239797979593 1 60415.575411127 2024-04-15T13:48:35.521390+00:00 19994330.180373925716 27870000.000354234129 262864330.180724471807 1 60415.575422712 2024-04-15T13:48:36.522339+00:00 19994330.199246879667 27869999.999822739512 262864330.199065923691 1 60415.575434322 2024-04-15T13:48:37.525484+00:00 19994330.223256845027 27869999.999974116683 262864330.223227292299 1 60415.575445831 2024-04-15T13:48:38.519765+00:00 19994330.204472303391 27870000.000002149493 262864330.204470753670 1 60415.575457412 2024-04-15T13:48:39.520410+00:00 19994330.210182610899 27870000.000028621405 262864330.210207521915 1 60415.575469112 2024-04-15T13:48:40.531315+00:00 19994330.203811492771 27870000.000024214387 262864330.203832000494 1 60415.575480633 2024-04-15T13:48:41.526687+00:00 19994330.177671324462 27870000.000101901591 262864330.177769511938 1 60415.575492309 2024-04-15T13:48:42.535506+00:00 19994330.186322364956 27869999.999926753342 262864330.186245411634 1 60415.575503808 2024-04-15T13:48:43.528983+00:00 19994330.213048201054 27870000.000037804246 262864330.213082283735 1 60415.575515307 2024-04-15T13:48:44.522526+00:00 19994330.211552832276 27870000.000151641667 262864330.211700767279 1 60415.575526892 2024-04-15T13:48:45.523473+00:00 19994330.222167447209 27869999.999979414046 262864330.222143173218 1 60415.575538566 2024-04-15T13:48:46.532078+00:00 19994330.207188773900 27870000.000156670809 262864330.207341760397 1 60415.575550050 2024-04-15T13:48:47.524350+00:00 19994330.223545890301 27870000.000021867454 262864330.223564058542 1 60415.575561603 2024-04-15T13:48:48.522494+00:00 19994330.209846958518 27869999.999910593033 262864330.209753870964 1 60415.575573314 2024-04-15T13:48:49.534308+00:00 19994330.213611785322 27869999.999998345971 262864330.213606417179 1 60415.575584750 2024-04-15T13:48:50.522357+00:00 19994330.226977735758 27870000.000031147152 262864330.227005183697 1 60415.575596344 2024-04-15T13:48:51.524128+00:00 19994330.241428729147 27869999.999978397042 262864330.241403430700 1 60415.575607907 2024-04-15T13:48:52.523120+00:00 19994330.230953779072 27869999.999912120402 262864330.230862200260 1 60415.575619510 2024-04-15T13:48:53.525647+00:00 19994330.241527963430 27870000.000039231032 262864330.241563498974 1 60415.575631023 2024-04-15T13:48:54.520430+00:00 19994330.263307768852 27870000.000024486333 262864330.263328582048 1 60415.575642617 2024-04-15T13:48:55.522113+00:00 19994330.261929191649 27870000.000047426671 262864330.261972904205 1 60415.575654186 2024-04-15T13:48:56.521713+00:00 19994330.262568879873 27870000.000035297126 262864330.262600481510 1 60415.575665749 2024-04-15T13:48:57.520673+00:00 19994330.263807021081 27870000.000023338944 262864330.263826668262 1 60415.575677321 2024-04-15T13:48:58.520534+00:00 19994330.262800607830 27869999.999976430088 262864330.262773334980 1 60415.575688880 2024-04-15T13:48:59.519254+00:00 19994330.263250630349 27869999.999959386885 262864330.263206303120 1 60415.575700505 2024-04-15T13:49:00.523625+00:00 19994330.249847710133 27870000.000006318092 262864330.249850332737 1 60415.575712044 2024-04-15T13:49:01.520608+00:00 19994330.248494379222 27869999.999912850559 262864330.248403549194 1 60415.575723658 2024-04-15T13:49:02.524035+00:00 19994330.229046527296 27869999.999589350075 262864330.228632181883 1 60415.575735227 2024-04-15T13:49:03.523654+00:00 19994330.264215320349 27869999.999966364354 262864330.264177978039 1 60415.575746784 2024-04-15T13:49:04.522090+00:00 19994330.260216664523 27870000.000015329570 262864330.260228276253 1 60415.575758353 2024-04-15T13:49:05.521697+00:00 19994330.262178320438 27870000.000011760741 262864330.262186408043 1 60415.575769986 2024-04-15T13:49:06.526801+00:00 19994330.263052966446 27869999.999989405274 262864330.263038665056 1 60415.575781523 2024-04-15T13:49:07.523586+00:00 19994330.261799179018 27870000.000033147633 262864330.261828631163 1 60415.575793166 2024-04-15T13:49:08.529560+00:00 19994330.263853538781 27870000.000029563904 262864330.263879418373 1 60415.575804731 2024-04-15T13:49:09.528727+00:00 19994330.263861518353 27870000.000002522022 262864330.263860344887 1 60415.575816301 2024-04-15T13:49:10.528380+00:00 19994330.263683818281 27869999.999971896410 262864330.263652026653 1 60415.575827872 2024-04-15T13:49:11.528168+00:00 19994330.179909158498 27870000.000232439488 262864330.180137902498 1 60415.575839413 2024-04-15T13:49:12.525295+00:00 19994330.204301014543 27869999.999670334160 262864330.203967630863 1 60415.575851015 2024-04-15T13:49:13.527681+00:00 19994330.221417892724 27870000.000054463744 262864330.221468687057 1 60415.575862521 2024-04-15T13:49:14.521795+00:00 19994330.255111522973 27870000.000054229051 262864330.255162060261 1 60415.575874122 2024-04-15T13:49:15.524119+00:00 19994330.242100622505 27869999.999989375472 262864330.242086321115 1 60415.575885713 2024-04-15T13:49:16.525622+00:00 19994330.248296245933 27869999.999957039952 262864330.248249590397 1 60415.575897242 2024-04-15T13:49:17.521684+00:00 19994330.240035913885 27870000.000036489218 262864330.240068703890 1 60415.575908862 2024-04-15T13:49:18.525679+00:00 19994330.228586100042 27870000.000105239451 262864330.228687644005 1 60415.575920439 2024-04-15T13:49:19.525971+00:00 19994330.111242778599 27870000.000269088894 262864330.111508160830 1 60415.575931992 2024-04-15T13:49:20.524142+00:00 19994330.197979830205 27869999.999671522528 262864330.197647660971 1 60415.575943556 2024-04-15T13:49:21.523244+00:00 19994330.216222148389 27869999.999860733747 262864330.216079175472 1 60415.575955093 2024-04-15T13:49:22.520021+00:00 19994330.212016165257 27869999.999928265810 262864330.211940735579 1 60415.575966683 2024-04-15T13:49:23.521434+00:00 19994330.213290087879 27869999.999952133745 262864330.213238537312 1 60415.575978301 2024-04-15T13:49:24.525262+00:00 19994330.207205262035 27869999.999920275062 262864330.207121849060 1 60415.575989822 2024-04-15T13:49:25.520669+00:00 19994330.141986366361 27870000.000303231180 262864330.142285913229 1 60415.576001447 2024-04-15T13:49:26.524994+00:00 19994330.226421285421 27869999.999930407852 262864330.226348012686 1 60415.576012996 2024-04-15T13:49:27.522861+00:00 19994330.215766485780 27869999.999990787357 262864330.215753585100 1 60415.576024562 2024-04-15T13:49:28.522153+00:00 19994330.219567298889 27870000.000005014241 262864330.219568610191 1 60415.576036112 2024-04-15T13:49:29.520086+00:00 19994330.214704286307 27870000.000042531639 262864330.214743107557 1 60415.576047789 2024-04-15T13:49:30.528990+00:00 19994330.219521563500 27869999.999943803996 262864330.219461649656 1 60415.576059311 2024-04-15T13:49:31.524424+00:00 19994330.223900388926 27869999.999852783978 262864330.223749458790 1 60415.576070881 2024-04-15T13:49:32.524131+00:00 19994330.204602718353 27869999.999902132899 262864330.204501152039 1 60415.576082420 2024-04-15T13:49:33.521091+00:00 19994330.205169782043 27870000.000149648637 262864330.205315709114 1 60415.576093976 2024-04-15T13:49:34.519556+00:00 19994330.177799791098 27870000.000233322382 262864330.178029417992 1 60415.576105617 2024-04-15T13:49:35.525296+00:00 19994330.206433586776 27869999.999913960695 262864330.206343859434 1 60415.576117159 2024-04-15T13:49:36.522517+00:00 19994330.207196775824 27869999.999890752137 262864330.207083821297 1 60415.576128732 2024-04-15T13:49:37.522502+00:00 19994330.219328153878 27869999.999952170998 262864330.219276636839 1 60415.576140299 2024-04-15T13:49:38.521824+00:00 19994330.209952946752 27870000.000021085143 262864330.209970355034 1 60415.576151930 2024-04-15T13:49:39.526716+00:00 19994330.210844721645 27870000.000091079623 262864330.210932105780 1 60415.576163440 2024-04-15T13:49:40.521165+00:00 19994330.222091700882 27869999.999972630292 262864330.222060650587 1 60415.576175034 2024-04-15T13:49:41.522932+00:00 19994330.207303039730 27870000.000021293759 262864330.207320630550 1 60415.576186599 2024-04-15T13:49:42.522181+00:00 19994330.230346068740 27869999.999912966043 262864330.230255365372 1 60415.576198199 2024-04-15T13:49:43.524363+00:00 19994330.196888022125 27870000.000006679446 262864330.196891009808 1 60415.576209825 2024-04-15T13:49:44.528930+00:00 19994330.220725536346 27870000.000076994300 262864330.220798850060 1 60415.576221338 2024-04-15T13:49:45.523638+00:00 19994330.225299876183 27869999.999950103462 262864330.225246280432 1 60415.576232969 2024-04-15T13:49:46.528545+00:00 19994330.215947475284 27869999.999951146543 262864330.215894937515 1 60415.576244492 2024-04-15T13:49:47.524123+00:00 19994330.212986923754 27870000.000010099262 262864330.212993323803 1 60415.576256046 2024-04-15T13:49:48.522353+00:00 19994330.183527786285 27870000.000064004213 262864330.183588117361 1 60415.576267653 2024-04-15T13:49:49.525204+00:00 19994330.224497571588 27870000.000026818365 262864330.224520683289 1 60415.576279182 2024-04-15T13:49:50.521295+00:00 19994330.215864229947 27870000.000043034554 262864330.215903580189 1 60415.576290744 2024-04-15T13:49:51.520266+00:00 19994330.203337151557 27869999.999947171658 262864330.203280627728 1 60415.576302325 2024-04-15T13:49:52.520889+00:00 19994330.204030301422 27870000.000156179070 262864330.204182773829 1 60415.576313907 2024-04-15T13:49:53.521540+00:00 19994330.232227344066 27869999.999987661839 262864330.232211321592 1 60415.576325475 2024-04-15T13:49:54.521025+00:00 19994330.206440776587 27869999.999940026551 262864330.206377118826 1 60415.576337081 2024-04-15T13:49:55.523781+00:00 19994330.208743132651 27869999.999875366688 262864330.208614796400 1 60415.576348636 2024-04-15T13:49:56.522125+00:00 19994330.213447436690 27870000.000020369887 262864330.213464140892 1 60415.576360308 2024-04-15T13:49:57.530564+00:00 19994330.213378861547 27870000.000093162060 262864330.213468313217 1 60415.576371768 2024-04-15T13:49:58.520794+00:00 19994330.215651731938 27870000.000057652593 262864330.215705662966 1 60415.576383341 2024-04-15T13:49:59.520634+00:00 19994330.207643441856 27870000.000023849308 262864330.207663595676 1 60415.576394954 2024-04-15T13:50:00.524017+00:00 19994330.213155776262 27869999.999847956002 262864330.213000029325 1 60415.576406845 2024-04-15T13:50:01.551380+00:00 19994330.211050260812 27870000.000044088811 262864330.211090654135 1 60415.576418243 2024-04-15T13:50:02.536220+00:00 19994330.206852823496 27869999.999943565577 262864330.206792682409 1 60415.576429747 2024-04-15T13:50:03.530119+00:00 19994330.212540175766 27869999.999896537513 262864330.212433010340 1 60415.576441394 2024-04-15T13:50:04.536430+00:00 19994330.224662624300 27869999.999914679676 262864330.224573612213 1 60415.576452976 2024-04-15T13:50:05.537143+00:00 19994330.204138986766 27870000.000098951161 262864330.204234242439 1 60415.576464492 2024-04-15T13:50:06.532150+00:00 19994330.213007446378 27870000.000036943704 262864330.213040709496 1 60415.576476125 2024-04-15T13:50:07.537160+00:00 19994330.222308192402 27869999.999973312020 262864330.222277790308 1 60415.576487618 2024-04-15T13:50:08.530193+00:00 19994330.220065660775 27869999.999942898750 262864330.220004856586 1 60415.576499297 2024-04-15T13:50:09.539305+00:00 19994330.210920117795 27870000.000006001443 262864330.210922420025 1 60415.576510827 2024-04-15T13:50:10.535451+00:00 19994330.224686928093 27869999.999982111156 262864330.224665343761 1 60415.576522349 2024-04-15T13:50:11.530959+00:00 19994330.204341150820 27870000.000154513866 262864330.204491972923 1 60415.576533922 2024-04-15T13:50:12.530909+00:00 19994330.190451700240 27870000.000077411532 262864330.190525442362 1 60415.576545532 2024-04-15T13:50:13.533965+00:00 19994330.137159600854 27870000.000183753669 262864330.137339651585 1 60415.576557048 2024-04-15T13:50:14.528970+00:00 19994329.927678983659 27870000.000254806131 262864329.927930086851 1 60415.576568705 2024-04-15T13:50:15.536093+00:00 19994329.809002179652 27869999.999892029911 262864329.808890521526 1 60415.576580182 2024-04-15T13:50:16.527718+00:00 19994330.218953303993 27869999.999746255577 262864330.218695878983 1 60415.576591693 2024-04-15T13:50:17.522280+00:00 19994330.221689976752 27869999.999806903303 262864330.221493184566 1 60415.576603323 2024-04-15T13:50:18.527111+00:00 19994330.219959601760 27869999.999980930239 262864330.219936847687 1 60415.576615074 2024-04-15T13:50:19.542377+00:00 19994330.215793065727 27869999.999988839030 262864330.215778231621 1 60415.576626706 2024-04-15T13:50:20.547403+00:00 19994330.246901612729 27869999.999728750437 262864330.246626645327 1 60415.576637977 2024-04-15T13:50:21.521211+00:00 19994330.205351192504 27870000.000017233193 262864330.205364733934 1 60415.576649616 2024-04-15T13:50:22.526809+00:00 19994330.201080609113 27869999.999904379249 262864330.200981318951 1 60415.576661123 2024-04-15T13:50:23.521025+00:00 19994330.207052502781 27870000.000016912818 262864330.207065731287 1 60415.576673096 2024-04-15T13:50:24.555461+00:00 19994330.164713986218 27870000.000173874199 262864330.164884150028 1 60415.576684323 2024-04-15T13:50:25.525465+00:00 19994329.959859631956 27869999.999938502908 262864329.959794431925 1 60415.576695862 2024-04-15T13:50:26.522502+00:00 19994330.212242860347 27869999.999986596406 262864330.212225764990 1 60415.576707437 2024-04-15T13:50:27.522559+00:00 19994330.226934600621 27869999.999948166311 262864330.226879090071 1 60415.576719017 2024-04-15T13:50:28.523098+00:00 19994330.224690865725 27869999.999839112163 262864330.224526286125 1 60415.576730598 2024-04-15T13:50:29.523701+00:00 19994330.223568037152 27869999.999935034662 262864330.223499357700 1 60415.576742196 2024-04-15T13:50:30.525784+00:00 19994330.212292738259 27869999.999990098178 262864330.212279140949 1 60415.576753741 2024-04-15T13:50:31.523255+00:00 19994330.217742439359 27869999.999988976866 262864330.217727720737 1 60415.576765275 2024-04-15T13:50:32.519752+00:00 19994330.210870612413 27869999.999894708395 262864330.210761636496 1 60415.576776873 2024-04-15T13:50:33.521832+00:00 19994330.207303553820 27870000.000031534582 262864330.207331389189 1 60415.576788443 2024-04-15T13:50:34.521498+00:00 19994330.200076572597 27869999.999981746078 262864330.200054645538 1 60415.576800007 2024-04-15T13:50:35.520603+00:00 19994330.214457783848 27870000.000153690577 262864330.214607775211 1 60415.576811610 2024-04-15T13:50:36.523069+00:00 19994330.228819444776 27870000.000023517758 262864330.228839278221 1 60415.576823177 2024-04-15T13:50:37.522466+00:00 19994330.221160504967 27870000.000045757741 262864330.221202552319 1 60415.576834765 2024-04-15T13:50:38.523680+00:00 19994330.242899660021 27869999.999869000167 262864330.242764949799 1 60415.576846309 2024-04-15T13:50:39.521140+00:00 19994330.217869061977 27870000.000010754913 262864330.217876136303 1 60415.576857916 2024-04-15T13:50:40.523931+00:00 19994330.209242008626 27869999.999941885471 262864330.209180206060 1 60415.576869536 2024-04-15T13:50:41.527902+00:00 19994330.202736102045 27870000.000173389912 262864330.202905803919 1 60415.576881113 2024-04-15T13:50:42.528192+00:00 19994330.215180210769 27870000.000060308725 262864330.215236842632 1 60415.576892620 2024-04-15T13:50:43.522391+00:00 19994330.209660302848 27870000.000009585172 262864330.209666192532 1 60415.576904224 2024-04-15T13:50:44.524927+00:00 19994330.225888933986 27869999.999907627702 262864330.225792855024 1 60415.576915773 2024-04-15T13:50:45.522786+00:00 19994330.173875920475 27870000.000100344419 262864330.173972576857 1 60415.576927410 2024-04-15T13:50:46.528165+00:00 19994330.152627564967 27869999.999943185598 262864330.152567058802 1 60415.576938977 2024-04-15T13:50:47.527601+00:00 19994330.227747395635 27869999.999930284917 262864330.227674007416 1 60415.576950519 2024-04-15T13:50:48.524851+00:00 19994330.213710390031 27870000.000046316534 262864330.213753014803 1 60415.576962085 2024-04-15T13:50:49.524172+00:00 19994330.201281882823 27869999.999954231083 262864330.201232403517 1 60415.576973769 2024-04-15T13:50:50.533629+00:00 19994330.218223705888 27869999.999977938831 262864330.218197941780 1 60415.576985268 2024-04-15T13:50:51.527196+00:00 19994330.204865653068 27870000.000006124377 262864330.204868108034 1 60415.576996901 2024-04-15T13:50:52.532227+00:00 19994330.203142274171 27870000.000018630177 262864330.203157216311 1 60415.577008466 2024-04-15T13:50:53.531495+00:00 19994330.210194956511 27870000.000007100403 262864330.210198342800 1 60415.577019977 2024-04-15T13:50:54.526017+00:00 19994330.222370408475 27870000.000005349517 262864330.222372084856 1 60415.577031536 2024-04-15T13:50:55.524760+00:00 19994330.211728531867 27870000.000009894371 262864330.211734741926 1 60415.577043200 2024-04-15T13:50:56.532503+00:00 19994330.215486731380 27869999.999984927475 262864330.215467959642 1 60415.577054787 2024-04-15T13:50:57.533655+00:00 19994330.220249354839 27869999.999916769564 262864330.220162421465 1 60415.577066238 2024-04-15T13:50:58.522948+00:00 19994330.128289245069 27870000.000383827835 262864330.128669381142 1 60415.577077823 2024-04-15T13:50:59.523905+00:00 19994330.203999858350 27869999.999861415476 262864330.203857570887 1 60415.577089462 2024-04-15T13:51:00.529524+00:00 19994330.186821646988 27869999.999841626734 262864330.186659574509 1 60415.577101494 2024-04-15T13:51:01.569053+00:00 19994330.199938323349 27869999.999938432127 262864330.199873059988 1 60415.577112545 2024-04-15T13:51:02.523919+00:00 19994330.203070316464 27869999.999813236296 262864330.202879846096 1 60415.577124102 2024-04-15T13:51:03.522438+00:00 19994330.154866177589 27869999.999946840107 262864330.154809325933 1 60415.577135694 2024-04-15T13:51:04.523951+00:00 19994330.196046952158 27869999.999991577119 262864330.196034818888 1 60415.577147272 2024-04-15T13:51:05.524336+00:00 19994330.200008399785 27869999.999859664589 262864330.199864357710 1 60415.577158829 2024-04-15T13:51:06.522812+00:00 19994330.186712287366 27869999.999974291772 262864330.186682879925 1 60415.577170450 2024-04-15T13:51:07.526851+00:00 19994330.185380972922 27869999.999951444566 262864330.185328722000 1 60415.577181962 2024-04-15T13:51:08.521506+00:00 19994330.202196594328 27869999.999974399805 262864330.202167302370 1 60415.577193622 2024-04-15T13:51:09.528970+00:00 19994330.211760383099 27869999.999967329204 262864330.211724013090 1 60415.577205116 2024-04-15T13:51:10.522041+00:00 19994330.211400132626 27869999.999907154590 262864330.211303591728 1 60415.577216795 2024-04-15T13:51:11.531082+00:00 19994330.239401884377 27869999.999981850386 262864330.239380031824 1 60415.577228331 2024-04-15T13:51:12.527801+00:00 19994330.236823856831 27870000.000019300729 262864330.236839473248 1 60415.577239820 2024-04-15T13:51:13.520417+00:00 19994330.263881027699 27870000.000009477139 262864330.263886809349 1 60415.577251486 2024-04-15T13:51:14.528363+00:00 19994330.239907048643 27869999.999918013811 262864330.239821374416 1 60415.577262970 2024-04-15T13:51:15.520629+00:00 19994330.237996086478 27869999.999961797148 262864330.237954199314 1 60415.577274572 2024-04-15T13:51:16.523018+00:00 19994330.223945666105 27869999.999941110611 262864330.223883092403 1 60415.577286145 2024-04-15T13:51:17.522917+00:00 19994330.173898000270 27869999.999974370003 262864330.173868685961 1 60415.577297712 2024-04-15T13:51:18.522276+00:00 19994330.229425378144 27869999.999970007688 262864330.229391694069 1 60415.577309303 2024-04-15T13:51:19.523733+00:00 19994330.260107442737 27870000.000023871660 262864330.260127604008 1 60415.577320847 2024-04-15T13:51:20.521189+00:00 19994330.240407422185 27869999.999889332801 262864330.240293085575 1 60415.577332425 2024-04-15T13:51:21.521528+00:00 19994330.242454264313 27869999.999932203442 262864330.242382764816 1 60415.577343997 2024-04-15T13:51:22.521323+00:00 19994330.238135494292 27869999.999881066382 262864330.238012850285 1 60415.577355570 2024-04-15T13:51:23.521215+00:00 19994330.235773131251 27870000.000038947910 262864330.235808372498 1 60415.577367146 2024-04-15T13:51:24.521398+00:00 19994330.224930517375 27870000.000116918236 262864330.225043743849 1 60415.577378723 2024-04-15T13:51:25.521684+00:00 19994330.246083006263 27870000.000005248934 262864330.246084570885 1 60415.577390272 2024-04-15T13:51:26.519498+00:00 19994330.234605144709 27870000.000080578029 262864330.234682023525 1 60415.577401895 2024-04-15T13:51:27.523698+00:00 19994330.253370005637 27870000.000128690153 262864330.253495007753 1 60415.577413438 2024-04-15T13:51:28.521048+00:00 19994330.245265319943 27870000.000048846006 262864330.245310485363 1 60415.577425062 2024-04-15T13:51:29.525369+00:00 19994330.241122309119 27869999.999882500619 262864330.241001099348 1 60415.577436599 2024-04-15T13:51:30.522133+00:00 19994330.178570028394 27869999.999978069216 262864330.178544402122 1 60415.577448176 2024-04-15T13:51:31.522388+00:00 19994330.126138478518 27870000.000038068742 262864330.126172840595 1 60415.577459734 2024-04-15T13:51:32.520999+00:00 19994330.212425604463 27870000.000084992498 262864330.212506890297 1 60415.577471334 2024-04-15T13:51:33.523307+00:00 19994330.212937392294 27869999.999966453761 262864330.212900131941 1 60415.577482928 2024-04-15T13:51:34.524921+00:00 19994330.213512122631 27870000.000110480934 262864330.213618904352 1 60415.577494478 2024-04-15T13:51:35.522915+00:00 19994330.210018146783 27870000.000133253634 262864330.210147708654 1 60415.577506077 2024-04-15T13:51:36.525004+00:00 19994330.227043379098 27870000.000024314970 262864330.227064013481 1 60415.577517627 2024-04-15T13:51:37.523008+00:00 19994330.223978213966 27869999.999917887151 262864330.223892420530 1 60415.577529194 2024-04-15T13:51:38.522381+00:00 19994330.211723003536 27869999.999912120402 262864330.211631417274 1 60415.577540792 2024-04-15T13:51:39.524420+00:00 19994330.199606280774 27870000.000119149685 262864330.199721723795 1 60415.577552454 2024-04-15T13:51:40.531971+00:00 19994330.208271093667 27870000.000017110258 262864330.208284497261 1 60415.577563968 2024-04-15T13:51:41.526795+00:00 19994330.219852942973 27869999.999979153275 262864330.219828397036 1 60415.577575478 2024-04-15T13:51:42.521306+00:00 19994330.234385598451 27869999.999796606600 262864330.234178513288 1 60415.577587118 2024-04-15T13:51:43.527013+00:00 19994330.226461399347 27870000.000031586736 262864330.226489305496 1 60415.577598652 2024-04-15T13:51:44.523529+00:00 19994330.224351424724 27870000.000050149858 262864330.224397897720 1 60415.577610279 2024-04-15T13:51:45.528091+00:00 19994330.220014557242 27870000.000017452985 262864330.220028340816 1 60415.577621848 2024-04-15T13:51:46.527708+00:00 19994330.206597175449 27870000.000087346882 262864330.206680834293 1 60415.577633470 2024-04-15T13:51:47.531832+00:00 19994330.082097910345 27869999.999836057425 262864330.081930279732 1 60415.577644976 2024-04-15T13:51:48.525917+00:00 19994330.198531936854 27869999.999969262630 262864330.198497503996 1 60415.577656597 2024-04-15T13:51:49.530012+00:00 19994330.216037072241 27869999.999973412603 262864330.216006785631 1 60415.577668180 2024-04-15T13:51:50.530760+00:00 19994330.201318841428 27869999.999860458076 262864330.201175600290 1 60415.577679760 2024-04-15T13:51:51.531279+00:00 19994330.212400265038 27870000.000024612993 262864330.212421178818 1 60415.577691327 2024-04-15T13:51:52.530671+00:00 19994330.218788035214 27869999.999926738441 262864330.218711078167 1 60415.577702842 2024-04-15T13:51:53.525558+00:00 19994330.219361592084 27869999.999950286001 262864330.219308197498 1 60415.577714370 2024-04-15T13:51:54.521535+00:00 19994330.214478328824 27869999.999994136393 262864330.214468777180 1 60415.577725979 2024-04-15T13:51:55.524533+00:00 19994330.211152132601 27870000.000072520226 262864330.211220949888 1 60415.577737657 2024-04-15T13:51:56.533616+00:00 19994330.131639871746 27870000.000259716064 262864330.131895899773 1 60415.577749261 2024-04-15T13:51:57.536173+00:00 19994330.198943141848 27869999.999946206808 262864330.198885649443 1 60415.577760889 2024-04-15T13:51:58.540786+00:00 19994330.206281125546 27870000.000184401870 262864330.206461846828 1 60415.577772352 2024-04-15T13:51:59.531193+00:00 19994330.205512642860 27870000.000117011368 262864330.205625951290 1 60415.577784029 2024-04-15T13:52:00.540127+00:00 19994330.212999388576 27869999.999853476882 262864330.212849199772 1 60415.577795465 2024-04-15T13:52:01.528225+00:00 19994330.218979571015 27870000.000063955784 262864330.219039827585 1 60415.577807085 2024-04-15T13:52:02.532167+00:00 19994330.203565806150 27870000.000000923872 262864330.203563034534 1 60415.577818618 2024-04-15T13:52:03.528562+00:00 19994330.211635410786 27869999.999946903437 262864330.211578607559 1 60415.577830185 2024-04-15T13:52:04.527961+00:00 19994330.212397880852 27869999.999897882342 262864330.212292075157 1 60415.577841911 2024-04-15T13:52:05.541055+00:00 19994330.220624163747 27869999.999974653125 262864330.220595121384 1 60415.577853409 2024-04-15T13:52:06.534518+00:00 19994330.250108491629 27869999.999906994402 262864330.250011771917 1 60415.577864850 2024-04-15T13:52:07.523022+00:00 19994330.238172661513 27869999.999969240278 262864330.238138198853 1 60415.577876492 2024-04-15T13:52:08.528959+00:00 19994330.140047650784 27870000.000514991581 262864330.140558928251 1 60415.577888059 2024-04-15T13:52:09.528340+00:00 19994330.258072338998 27869999.999935343862 262864330.258003979921 1 60415.577899655 2024-04-15T13:52:10.530187+00:00 19994330.256227936596 27869999.999884381890 262864330.256108611822 1 60415.577911179 2024-04-15T13:52:11.525830+00:00 19994330.265278153121 27870000.000006478280 262864330.265280932188 1 60415.577922797 2024-04-15T13:52:12.529631+00:00 19994330.263065285981 27869999.999989632517 262864330.263051211834 1 60415.577934411 2024-04-15T13:52:13.533135+00:00 19994330.234522745013 27869999.999941699207 262864330.234460771084 1 60415.577945875 2024-04-15T13:52:14.523638+00:00 19994330.235672101378 27870000.000001545995 262864330.235669970512 1 60415.577957558 2024-04-15T13:52:15.532974+00:00 19994330.141669228673 27869999.999783784151 262864330.141449332237 1 60415.577969138 2024-04-15T13:52:16.533486+00:00 19994330.220695585012 27869999.999932721257 262864330.220624595881 1 60415.577980584 2024-04-15T13:52:17.522447+00:00 19994330.110759653151 27870000.000470221043 262864330.111226171255 1 60415.577992157 2024-04-15T13:52:18.522364+00:00 19994330.209306560457 27869999.999961305410 262864330.209264189005 1 60415.578003731 2024-04-15T13:52:19.522367+00:00 19994330.231985468417 27870000.000167470425 262864330.232149243355 1 60415.578015349 2024-04-15T13:52:20.526134+00:00 19994330.170723669231 27870000.000290285796 262864330.171010255814 1 60415.578026935 2024-04-15T13:52:21.527223+00:00 19994330.199502296746 27869999.999932564795 262864330.199431151152 1 60415.578038440 2024-04-15T13:52:22.521210+00:00 19994330.230520024896 27869999.999905340374 262864330.230421662331 1 60415.578050018 2024-04-15T13:52:23.521550+00:00 19994330.244290903211 27870000.000109009445 262864330.244396209717 1 60415.578061608 2024-04-15T13:52:24.522918+00:00 19994330.170926205814 27869999.999924372882 262864330.170846879482 1 60415.578073186 2024-04-15T13:52:25.523277+00:00 19994330.237413056195 27869999.999999877065 262864330.237409234047 1 60415.578084774 2024-04-15T13:52:26.524509+00:00 19994330.245030887425 27869999.999987185001 262864330.245014369488 1 60415.578096318 2024-04-15T13:52:27.521842+00:00 19994330.239325363189 27870000.000024247915 262864330.239345937967 1 60415.578108042 2024-04-15T13:52:28.534877+00:00 19994330.262865174562 27869999.999921079725 262864330.262782573700 1 60415.578119601 2024-04-15T13:52:29.533504+00:00 19994330.230880450457 27870000.000079218298 262864330.230955958366 1 60415.578131080 2024-04-15T13:52:30.525271+00:00 19994330.244115471840 27870000.000020679086 262864330.244132459164 1 60415.578142650 2024-04-15T13:52:31.524955+00:00 19994330.243970651180 27869999.999928239733 262864330.243895202875 1 60415.578154203 2024-04-15T13:52:32.523116+00:00 19994330.235857762396 27869999.999989297241 262864330.235843360424 1 60415.578165834 2024-04-15T13:52:33.528033+00:00 19994330.244526993483 27870000.000010378659 262864330.244533658028 1 60415.578177338 2024-04-15T13:52:34.522035+00:00 19994330.236401263624 27870000.000164326280 262864330.236561894417 1 60415.578188913 2024-04-15T13:52:35.522120+00:00 19994330.209903046489 27869999.999759357423 262864330.209658682346 1 60415.578200532 2024-04-15T13:52:36.525960+00:00 19994330.230831105262 27869999.999974898994 262864330.230802327394 1 60415.578212042 2024-04-15T13:52:37.520408+00:00 19994330.241778340191 27870000.000000339001 262864330.241774976254 1 60415.578223656 2024-04-15T13:52:38.523916+00:00 19994330.243318833411 27870000.000025749207 262864330.243340879679 1 60415.578235246 2024-04-15T13:52:39.525229+00:00 19994330.237580832094 27869999.999996412545 262864330.237573564053 1 60415.578246794 2024-04-15T13:52:40.523014+00:00 19994330.231034457684 27870000.000021874905 262864330.231052637100 1 60415.578258349 2024-04-15T13:52:41.521367+00:00 19994330.242480073124 27869999.999998524785 262864330.242474883795 1 60415.578269924 2024-04-15T13:52:42.521437+00:00 19994330.239018160850 27869999.999924968928 262864330.238939434290 1 60415.578281485 2024-04-15T13:52:43.520344+00:00 19994330.236675854772 27869999.999985162169 262864330.236657321453 1 60415.578293087 2024-04-15T13:52:44.522689+00:00 19994330.234824884683 27869999.999964963645 262864330.234786152840 1 60415.578304782 2024-04-15T13:52:45.533114+00:00 19994330.218840464950 27869999.999972764403 262864330.218809545040 1 60415.578316267 2024-04-15T13:52:46.525462+00:00 19994330.237140990794 27870000.000008638948 262864330.237145930529 1 60415.578327800 2024-04-15T13:52:47.521910+00:00 19994330.225444152951 27870000.000016905367 262864330.225457370281 1 60415.578339391 2024-04-15T13:52:48.523365+00:00 19994330.248384222388 27870000.000054780394 262864330.248435318470 1 60415.578350995 2024-04-15T13:52:49.525963+00:00 19994330.239113386720 27870000.000067874789 262864330.239177584648 1 60415.578362754 2024-04-15T13:52:50.541899+00:00 19994330.257021855563 27870000.000050242990 262864330.257068395615 1 60415.578374129 2024-04-15T13:52:51.524781+00:00 19994330.239579346031 27870000.000010006130 262864330.239585667849 1 60415.578385779 2024-04-15T13:52:52.531289+00:00 19994330.216555282474 27870000.000007860363 262864330.216559469700 1 60415.578397374 2024-04-15T13:52:53.533129+00:00 19994330.230819482356 27869999.999999195337 262864330.230814993382 1 60415.578408999 2024-04-15T13:52:54.537525+00:00 19994330.239979300648 27870000.000023577362 262864330.239999175072 1 60415.578420465 2024-04-15T13:52:55.528150+00:00 19994330.238093528897 27869999.999961540103 262864330.238051384687 1 60415.578432104 2024-04-15T13:52:56.533800+00:00 19994330.233696009964 27870000.000147141516 262864330.233839452267 1 60415.578443667 2024-04-15T13:52:57.532827+00:00 19994330.264606345445 27869999.999933395535 262864330.264536052942 1 60415.578455224 2024-04-15T13:52:58.531364+00:00 19994330.241697773337 27869999.999901525676 262864330.241595625877 1 60415.578466782 2024-04-15T13:52:59.530017+00:00 19994330.236659646034 27870000.000015255064 262864330.236671209335 1 60415.578478456 2024-04-15T13:53:00.538616+00:00 19994330.240440588444 27870000.000030647963 262864330.240467518568 1 60415.578489904 2024-04-15T13:53:01.527743+00:00 19994330.039292480797 27870000.000767976046 262864330.040056765079 1 60415.578501419 2024-04-15T13:53:02.522592+00:00 19994329.968222197145 27870000.000847999007 262864329.969066500664 1 60415.578513017 2024-04-15T13:53:03.524661+00:00 19994329.765672281384 27869999.999627225101 262864329.765295803547 1 60415.578524578 2024-04-15T13:53:04.523566+00:00 19994330.165164284408 27869999.999494217336 262864330.164654821157 1 60415.578536120 2024-04-15T13:53:05.520781+00:00 19994330.236009061337 27869999.999970279634 262864330.235975652933 1 60415.578547711 2024-04-15T13:53:06.522281+00:00 19994330.240569069982 27869999.999969281256 262864330.240534663200 1 60415.578559298 2024-04-15T13:53:07.523307+00:00 19994330.007869020104 27870000.000336341560 262864330.008201658726 1 60415.578570929 2024-04-15T13:53:08.528312+00:00 19994330.243743561208 27869999.999920651317 262864330.243660539389 1 60415.578582427 2024-04-15T13:53:09.521705+00:00 19994330.238766606897 27869999.999996069819 262864330.238758981228 1 60415.578594023 2024-04-15T13:53:10.523598+00:00 19994330.241245418787 27870000.000021617860 262864330.241263329983 1 60415.578605592 2024-04-15T13:53:11.523126+00:00 19994330.070646006614 27870000.000640321523 262864330.071282655001 1 60415.578617138 2024-04-15T13:53:12.520748+00:00 19994330.233656246215 27869999.999874472618 262864330.233527034521 1 60415.578628908 2024-04-15T13:53:13.537664+00:00 19994330.268998131156 27869999.999944105744 262864330.268938541412 1 60415.578640332 2024-04-15T13:53:14.524723+00:00 19994330.269585177302 27869999.999984730035 262864330.269566237926 1 60415.578651867 2024-04-15T13:53:15.521337+00:00 19994330.105905879289 27870000.000619281083 262864330.106521487236 1 60415.578663442 2024-04-15T13:53:16.521387+00:00 19994330.269482914358 27869999.999886170030 262864330.269365370274 1 60415.578675113 2024-04-15T13:53:17.529725+00:00 19994330.266591578722 27870000.000008426607 262864330.266596317291 1 60415.578686686 2024-04-15T13:53:18.529714+00:00 19994330.269628081471 27869999.999966636300 262864330.269591003656 1 60415.578698325 2024-04-15T13:53:19.535230+00:00 19994330.118178118020 27870000.000484749675 262864330.118659198284 1 60415.578709874 2024-04-15T13:53:20.533117+00:00 19994330.269155371934 27869999.999910134822 262864330.269061833620 1 60415.578721540 2024-04-15T13:53:21.541056+00:00 19994330.266628898680 27869999.999950353056 262864330.266575545073 1 60415.578732889 2024-04-15T13:53:22.521587+00:00 19994330.204970255494 27870000.000882785767 262864330.205849349499 1 60415.578744610 2024-04-15T13:53:23.534314+00:00 19994330.269572973251 27869999.999753363431 262864330.269322633743 1 60415.578756080 2024-04-15T13:53:24.525361+00:00 19994330.262200016528 27869999.999995309860 262864330.262191653252 1 60415.578767732 2024-04-15T13:53:25.532052+00:00 19994330.251982171088 27870000.000008445233 262864330.251986920834 1 60415.578779210 2024-04-15T13:53:26.523735+00:00 19994330.211149897426 27869999.999965969473 262864330.211112171412 1 60415.578790860 2024-04-15T13:53:27.530299+00:00 19994330.184973176569 27870000.000704482198 262864330.185673952103 1 60415.578802459 2024-04-15T13:53:28.532504+00:00 19994330.034694284201 27869999.999393217266 262864330.034083813429 1 60415.578813936 2024-04-15T13:53:29.524028+00:00 19994330.270314499736 27869999.999884136021 262864330.270194947720 1 60415.578825708 2024-04-15T13:53:30.541228+00:00 19994330.260456360877 27869999.999967951328 262864330.260420620441 1 60415.578837140 2024-04-15T13:53:31.528960+00:00 19994330.084362424910 27870000.000006157905 262864330.084364891052 1 60415.578848693 2024-04-15T13:53:32.527068+00:00 19994330.266104158014 27869999.999981466681 262864330.266081929207 1 60415.578860423 2024-04-15T13:53:33.540512+00:00 19994330.268079720438 27869999.999998874962 262864330.268074899912 1 60415.578871836 2024-04-15T13:53:34.526602+00:00 19994330.268832068890 27869999.999928660691 262864330.268757015467 1 60415.578883448 2024-04-15T13:53:35.529860+00:00 19994330.102138809860 27870000.000019911677 262864330.102155029774 1 60415.578895001 2024-04-15T13:53:36.528091+00:00 19994330.269458666444 27869999.999987915158 262864330.269442856312 1 60415.578906639 2024-04-15T13:53:37.533589+00:00 19994330.270114213228 27869999.999969426543 262864330.270079940557 1 60415.578918177 2024-04-15T13:53:38.530464+00:00 19994330.196162119508 27870000.000868894160 262864330.197027325630 1 60415.578929782 2024-04-15T13:53:39.533146+00:00 19994330.268882147968 27869999.999810893089 262864330.268689364195 1 60415.578941215 2024-04-15T13:53:40.520998+00:00 19994330.269467361271 27870000.000006098300 262864330.269469767809 1 60415.578952787 2024-04-15T13:53:41.520775+00:00 19994330.269996732473 27869999.999983582646 262864330.269976615906 1 60415.578964513 2024-04-15T13:53:42.533947+00:00 19994330.264983434230 27869999.999939102679 262864330.264918863773 1 60415.578975999 2024-04-15T13:53:43.526350+00:00 19994330.014025229961 27870000.000165935606 262864330.014187484980 1 60415.578987638 2024-04-15T13:53:44.531969+00:00 19994330.186851289123 27870000.000140760094 262864330.186988353729 1 60415.578999165 2024-04-15T13:53:45.527905+00:00 19994330.092011775821 27869999.999312184751 262864330.091320276260 1 60415.579010715 2024-04-15T13:53:46.525761+00:00 19994330.268743630499 27869999.999846592546 262864330.268586516380 1 60415.579022259 2024-04-15T13:53:47.523137+00:00 19994330.269423380494 27869999.999951224774 262864330.269370913506 1 60415.579033935 2024-04-15T13:53:48.531945+00:00 19994330.112034715712 27870000.000314686447 262864330.112345695496 1 60415.579045497 2024-04-15T13:53:49.530949+00:00 19994330.263785321265 27869999.999976437539 262864330.263758063316 1 60415.579057102 2024-04-15T13:53:50.533644+00:00 19994330.165457099676 27870000.000151745975 262864330.165605157614 1 60415.579068625 2024-04-15T13:53:51.529224+00:00 19994329.919243425131 27869999.998995877802 262864329.918235599995 1 60415.579080165 2024-04-15T13:53:52.526239+00:00 19994330.270028982311 27869999.999845385551 262864330.269870668650 1 60415.579091800 2024-04-15T13:53:53.531499+00:00 19994330.269183289260 27869999.999944522977 262864330.269124090672 1 60415.579103364 2024-04-15T13:53:54.530612+00:00 19994330.268097255379 27869999.999923430383 262864330.268016993999 1 60415.579114916 2024-04-15T13:53:55.528712+00:00 19994329.979020833969 27870000.000339698046 262864329.979356825352 1 60415.579126595 2024-04-15T13:53:56.537819+00:00 19994330.237654760480 27870000.000003084540 262864330.237654149532 1 60415.579138145 2024-04-15T13:53:57.535702+00:00 19994330.179947115481 27870000.000086702406 262864330.180030107498 1 60415.579149677 2024-04-15T13:53:58.532096+00:00 19994330.123667575419 27870000.000159051269 262864330.123822927475 1 60415.579161179 2024-04-15T13:53:59.525838+00:00 19994330.232763525099 27869999.999832730740 262864330.232592552900 1 60415.579172807 2024-04-15T13:54:00.530553+00:00 19994330.239751804620 27870000.000048883259 262864330.239796996117 1 60415.579184303 2024-04-15T13:54:01.523743+00:00 19994330.146686300635 27869999.999418564141 262864330.146101176739 1 60415.579195892 2024-04-15T13:54:02.525039+00:00 19994330.238969709724 27869999.999899353832 262864330.238865375519 1 60415.579207480 2024-04-15T13:54:03.526260+00:00 19994330.224658422172 27869999.999960321933 262864330.224615067244 1 60415.579219128 2024-04-15T13:54:04.532682+00:00 19994330.154979802668 27870000.000909067690 262864330.155885159969 1 60415.579230614 2024-04-15T13:54:05.525055+00:00 19994330.229335907847 27869999.999854385853 262864330.229186594486 1 60415.579242288 2024-04-15T13:54:06.533669+00:00 19994330.259042717516 27870000.000020366162 262864330.259059369564 1 60415.579253756 2024-04-15T13:54:07.524511+00:00 19994330.241540770978 27870000.000033639371 262864330.241570711136 1 60415.579265403 2024-04-15T13:54:08.530820+00:00 19994330.156775906682 27870000.000805955380 262864330.157578170300 1 60415.579276959 2024-04-15T13:54:09.529290+00:00 19994330.258846353740 27869999.999796539545 262864330.258639186621 1 60415.579288662 2024-04-15T13:54:10.540444+00:00 19994330.270052019507 27869999.999957188964 262864330.270005524158 1 60415.579300098 2024-04-15T13:54:11.528439+00:00 19994330.269776139408 27869999.999973684549 262864330.269746124744 1 60415.579311697 2024-04-15T13:54:12.530615+00:00 19994330.126086477190 27869999.999479513615 262864330.125562280416 1 60415.579323260 2024-04-15T13:54:13.529645+00:00 19994330.269114885479 27869999.999932084233 262864330.269043266773 1 60415.579334818 2024-04-15T13:54:14.528265+00:00 19994330.270158063620 27869999.999964892864 262864330.270119249821 1 60415.579346369 2024-04-15T13:54:15.526292+00:00 19994330.268838334829 27869999.999960090965 262864330.268794745207 1 60415.579357960 2024-04-15T13:54:16.527731+00:00 19994330.165834147483 27869999.999463856220 262864330.165294319391 1 60415.579369502 2024-04-15T13:54:17.524956+00:00 19994330.269314043224 27869999.999940905720 262864330.269251257181 1 60415.579381147 2024-04-15T13:54:18.531151+00:00 19994330.264450777322 27870000.000224735588 262864330.264671832323 1 60415.579392663 2024-04-15T13:54:19.526071+00:00 19994330.197280064225 27869999.999026827514 262864330.196303188801 1 60415.579404233 2024-04-15T13:54:20.525730+00:00 19994330.269240349531 27869999.999923650175 262864330.269160300493 1 60415.579415825 2024-04-15T13:54:21.527257+00:00 19994330.268502183259 27870000.000021353364 262864330.268519818783 1 60415.579427442 2024-04-15T13:54:22.530957+00:00 19994330.270130205899 27870000.000018268824 262864330.270144790411 1 60415.579439000 2024-04-15T13:54:23.529587+00:00 19994330.270406253636 27869999.999966908246 262864330.270369470119 1 60415.579450506 2024-04-15T13:54:24.523747+00:00 19994330.120933830738 27869999.999698057771 262864330.120628178120 1 60415.579462167 2024-04-15T13:54:25.531214+00:00 19994330.269014652818 27869999.999941449612 262864330.268952399492 1 60415.579473716 2024-04-15T13:54:26.529101+00:00 19994330.269601091743 27869999.999982986599 262864330.269580364227 1 60415.579485213 2024-04-15T13:54:27.522403+00:00 19994330.241492770612 27870000.000554155558 262864330.242043226957 1 60415.579496787 2024-04-15T13:54:28.522437+00:00 19994330.269174151123 27869999.999791536480 262864330.268961995840 1 60415.579508363 2024-04-15T13:54:29.522537+00:00 19994330.268838733435 27869999.999971844256 262864330.268806874752 1 60415.579519907 2024-04-15T13:54:30.520015+00:00 19994330.268855936825 27870000.000002238899 262864330.268854469061 1 60415.579531498 2024-04-15T13:54:31.521436+00:00 19994330.226829126477 27869999.999236054718 262864330.226061463356 1 60415.579543089 2024-04-15T13:54:32.522834+00:00 19994330.266738496721 27870000.000041544437 262864330.266776353121 1 60415.579554636 2024-04-15T13:54:33.520515+00:00 19994330.265243265778 27869999.999949276447 262864330.265188843012 1 60415.579566215 2024-04-15T13:54:34.521011+00:00 19994330.266327884048 27870000.000176697969 262864330.266500890255 1 60415.579577789 2024-04-15T13:54:35.520947+00:00 19994330.196084931493 27869999.999149542302 262864330.195230782032 1 60415.579589399 2024-04-15T13:54:36.524041+00:00 19994330.268843501806 27869999.999915312976 262864330.268755108118 1 60415.579600940 2024-04-15T13:54:37.521209+00:00 19994330.269178088754 27869999.999966047704 262864330.269140452147 1 60415.579612593 2024-04-15T13:54:38.528036+00:00 19994330.270096842200 27870000.000017315149 262864330.270110458136 1 60415.579624118 2024-04-15T13:54:39.523769+00:00 19994330.242676835507 27870000.000574391335 262864330.243247509003 1 60415.579635681 2024-04-15T13:54:40.522793+00:00 19994330.258534107357 27869999.999444328249 262864330.257974743843 1 60415.579647248 2024-04-15T13:54:41.522182+00:00 19994330.269202452153 27870000.000009447336 262864330.269208192825 1 60415.579658849 2024-04-15T13:54:42.524541+00:00 19994330.269738283008 27870000.000008199364 262864330.269742786884 1 60415.579670494 2024-04-15T13:54:43.530690+00:00 19994330.269439406693 27869999.999977137893 262864330.269412845373 1 60415.579681968 2024-04-15T13:54:44.522025+00:00 19994330.070150233805 27869999.999936960638 262864330.070083498955 1 60415.579693617 2024-04-15T13:54:45.528490+00:00 19994330.267717923969 27869999.999969176948 262864330.267683416605 1 60415.579705145 2024-04-15T13:54:46.524533+00:00 19994330.269400581717 27869999.999955888838 262864330.269352793694 1 60415.579716751 2024-04-15T13:54:47.527320+00:00 19994330.249704927206 27870000.000001855195 262864330.249703079462 1 60415.579728352 2024-04-15T13:54:48.529647+00:00 19994330.197381425649 27869999.999961014837 262864330.197338759899 1 60415.579739860 2024-04-15T13:54:49.523906+00:00 19994330.268959153444 27869999.999937973917 262864330.268893450499 1 60415.579751445 2024-04-15T13:54:50.524868+00:00 19994330.255884990096 27869999.999986082315 262864330.255867362022 1 60415.579762985 2024-04-15T13:54:51.521923+00:00 19994330.270114455372 27870000.000014331192 262864330.270125091076 1 60415.579774618 2024-04-15T13:54:52.526975+00:00 19994330.269416280091 27870000.000045821071 262864330.269458413124 1 60415.579786133 2024-04-15T13:54:53.521920+00:00 19994330.263597968966 27870000.000022765249 262864330.263617038727 1 60415.579797704 2024-04-15T13:54:54.521600+00:00 19994330.204944383353 27870000.000298969448 262864330.205239653587 1 60415.579809299 2024-04-15T13:54:55.523465+00:00 19994330.228241588920 27869999.999740093946 262864330.227977991104 1 60415.579820863 2024-04-15T13:54:56.522609+00:00 19994330.227688029408 27869999.999926008284 262864330.227610349655 1 60415.579832429 2024-04-15T13:54:57.521846+00:00 19994330.227635845542 27870000.000232361257 262864330.227864503860 1 60415.579844037 2024-04-15T13:54:58.524799+00:00 19994330.264814805239 27870000.000031966716 262864330.264843076468 1 60415.579855594 2024-04-15T13:54:59.523346+00:00 19994330.266200903803 27869999.999870251864 262864330.266067445278 1 60415.579867136 2024-04-15T13:55:00.520545+00:00 19994330.237054366618 27869999.999926529825 262864330.236977219582 1 60415.579879048 2024-04-15T13:55:01.549771+00:00 19994330.202472455800 27869999.999922327697 262864330.202391088009 1 60415.579890370 2024-04-15T13:55:02.527953+00:00 19994330.240111779422 27869999.999930411577 262864330.240038484335 1 60415.579902004 2024-04-15T13:55:03.533112+00:00 19994330.235598683357 27869999.999853488058 262864330.235448479652 1 60415.579913534 2024-04-15T13:55:04.529381+00:00 19994330.267971325666 27869999.999995794147 262864330.267963439226 1 60415.579925081 2024-04-15T13:55:05.527016+00:00 19994330.269768889993 27870000.000002577901 262864330.269767761230 1 60415.579936760 2024-04-15T13:55:06.536077+00:00 19994330.204471774399 27870000.000022057444 262864330.204490125179 1 60415.579948206 2024-04-15T13:55:07.524945+00:00 19994330.269964285195 27869999.999974228442 262864330.269934803247 1 60415.579959964 2024-04-15T13:55:08.540919+00:00 19994330.268275864422 27870000.000026147813 262864330.268298298120 1 60415.579971423 2024-04-15T13:55:09.530992+00:00 19994330.260230418295 27870000.000060647726 262864330.260287374258 1 60415.579982951 2024-04-15T13:55:10.526972+00:00 19994330.048697296530 27870000.000700313598 262864330.049393922091 1 60415.579994492 2024-04-15T13:55:11.524085+00:00 19994330.163656298071 27869999.999200608581 262864330.162853211164 1 60415.580006085 2024-04-15T13:55:12.525773+00:00 19994330.266511626542 27869999.999921448529 262864330.266429364681 1 60415.580017667 2024-04-15T13:55:13.526414+00:00 19994330.222198113799 27869999.999925188720 262864330.222119629383 1 60415.580029250 2024-04-15T13:55:14.527181+00:00 19994330.266172572970 27869999.999893978238 262864330.266062855721 1 60415.580040781 2024-04-15T13:55:15.523478+00:00 19994330.269106153399 27869999.999987993389 262864330.269090443850 1 60415.580052366 2024-04-15T13:55:16.524400+00:00 19994330.269943598658 27870000.000019703060 262864330.269959598780 1 60415.580063989 2024-04-15T13:55:17.528703+00:00 19994330.269465349615 27870000.000013384968 262864330.269475042820 1 60415.580075500 2024-04-15T13:55:18.523185+00:00 19994330.270010359585 27869999.999987967312 262864330.269994616508 1 60415.580087149 2024-04-15T13:55:19.529660+00:00 19994330.252159811556 27870000.000011250377 262864330.252167373896 1 60415.580098693 2024-04-15T13:55:20.527043+00:00 19994330.269330803305 27870000.000001154840 262864330.269328266382 1 60415.580110224 2024-04-15T13:55:21.523392+00:00 19994330.268284630030 27869999.999953962862 262864330.268234878778 1 60415.580121803 2024-04-15T13:55:22.523794+00:00 19994330.262880954891 27870000.000011481345 262864330.262888729572 1 60415.580133405 2024-04-15T13:55:23.526202+00:00 19994330.258267831057 27869999.999974466860 262864330.258238583803 1 60415.580144935 2024-04-15T13:55:24.522378+00:00 19994330.270009022206 27869999.999979820102 262864330.269985139370 1 60415.580156489 2024-04-15T13:55:25.520693+00:00 19994330.266484804451 27870000.000020842999 262864330.266501933336 1 60415.580168066 2024-04-15T13:55:26.520860+00:00 19994330.258560020477 27869999.999969083816 262864330.258525431156 1 60415.580179679 2024-04-15T13:55:27.524258+00:00 19994330.259847924113 27870000.000019047409 262864330.259863257408 1 60415.580191216 2024-04-15T13:55:28.521115+00:00 19994330.269535541534 27869999.999972168356 262864330.269504010677 1 60415.580202790 2024-04-15T13:55:29.521047+00:00 19994330.268461864442 27869999.999981351197 262864330.268439501524 1 60415.580214372 2024-04-15T13:55:30.521738+00:00 19994330.269496567547 27869999.999997720122 262864330.269490599632 1 60415.580225942 2024-04-15T13:55:31.521344+00:00 19994330.268831677735 27870000.000037152320 262864330.268865138292 1 60415.580237526 2024-04-15T13:55:32.522209+00:00 19994330.256847217679 27869999.999948073179 262864330.256791591644 1 60415.580249106 2024-04-15T13:55:33.522744+00:00 19994330.268429767340 27869999.999971576035 262864330.268397629261 1 60415.580260684 2024-04-15T13:55:34.523114+00:00 19994330.269167616963 27870000.000028606504 262864330.269192516804 1 60415.580272234 2024-04-15T13:55:35.521039+00:00 19994330.269070476294 27870000.000003125519 262864330.269069910049 1 60415.580283824 2024-04-15T13:55:36.522391+00:00 19994330.268995080143 27869999.999990522861 262864330.268981903791 1 60415.580295469 2024-04-15T13:55:37.528529+00:00 19994330.269616555423 27869999.999997448176 262864330.269610285759 1 60415.580306981 2024-04-15T13:55:38.523129+00:00 19994330.268293660134 27870000.000033143908 262864330.268323093653 1 60415.580318518 2024-04-15T13:55:39.519911+00:00 19994330.187762346119 27870000.000432346016 262864330.188190996647 1 60415.580330133 2024-04-15T13:55:40.523473+00:00 19994330.045845393091 27869999.999269589782 262864330.045111298561 1 60415.580341796 2024-04-15T13:55:41.531172+00:00 19994330.268853340298 27869999.999876074493 262864330.268725723028 1 60415.580353280 2024-04-15T13:55:42.523409+00:00 19994330.269628420472 27869999.999943524599 262864330.269568264484 1 60415.580364939 2024-04-15T13:55:43.530761+00:00 19994330.269102387130 27869999.999901480973 262864330.269000172615 1 60415.580376518 2024-04-15T13:55:44.531184+00:00 19994330.268439311534 27869999.999946366996 262864330.268381983042 1 60415.580388228 2024-04-15T13:55:45.542922+00:00 19994330.269741173834 27869999.999984227121 262864330.269721716642 1 60415.580399578 2024-04-15T13:55:46.523568+00:00 19994330.269769821316 27869999.999996043742 262864330.269762158394 1 60415.580411197 2024-04-15T13:55:47.527442+00:00 19994330.268502812833 27870000.000014990568 262864330.268514096737 1 60415.580422824 2024-04-15T13:55:48.532028+00:00 19994330.265419408679 27870000.000014923513 262864330.265430629253 1 60415.580434372 2024-04-15T13:55:49.529753+00:00 19994330.265243764967 27870000.000029228628 262864330.265269309282 1 60415.580445869 2024-04-15T13:55:50.523068+00:00 19994330.265535082668 27869999.999991152436 262864330.265522539616 1 60415.580457477 2024-04-15T13:55:51.525996+00:00 19994330.268780186772 27870000.000014454126 262864330.268790960312 1 60415.580469059 2024-04-15T13:55:52.526707+00:00 19994330.134979914874 27870000.000382751226 262864330.135358959436 1 60415.580480577 2024-04-15T13:55:53.521858+00:00 19994330.136171624064 27870000.000428721309 262864330.136596679688 1 60415.580492303 2024-04-15T13:55:54.534995+00:00 19994330.069377381355 27870000.000044848770 262864330.069418549538 1 60415.580503778 2024-04-15T13:55:55.526383+00:00 19994330.247080594301 27869999.999744988978 262864330.246821880341 1 60415.580515443 2024-04-15T13:55:56.534299+00:00 19994329.819485258311 27870000.000737562776 262864329.820219099522 1 60415.580526884 2024-04-15T13:55:57.522734+00:00 19994330.110449086875 27869999.999297723174 262864330.109743118286 1 60415.580538617 2024-04-15T13:55:58.536467+00:00 19994330.219950504601 27869999.999807007611 262864330.219753801823 1 60415.580550162 2024-04-15T13:55:59.533994+00:00 19994330.265106789768 27869999.999931562692 262864330.265034675598 1 60415.580561643 2024-04-15T13:56:00.526006+00:00 19994330.223410848528 27870000.000450126827 262864330.223857283592 1 60415.580573272 2024-04-15T13:56:01.530730+00:00 19994330.221878491342 27869999.999846752733 262864330.221721559763 1 60415.580584782 2024-04-15T13:56:02.525162+00:00 19994330.226152878255 27869999.999936830252 262864330.226085990667 1 60415.580596436 2024-04-15T13:56:03.532107+00:00 19994330.203213039786 27870000.000282086432 262864330.203491419554 1 60415.580607962 2024-04-15T13:56:04.527899+00:00 19994330.237321715802 27869999.999681275338 262864330.236999273300 1 60415.580619531 2024-04-15T13:56:05.527467+00:00 19994330.242672707886 27869999.999921724200 262864330.242590755224 1 60415.580631063 2024-04-15T13:56:06.523877+00:00 19994329.737738151103 27870000.001316960901 262864329.739051431417 1 60415.580642692 2024-04-15T13:56:07.528606+00:00 19994330.157210025936 27869999.999663412571 262864330.156869739294 1 60415.580654304 2024-04-15T13:56:08.531903+00:00 19994330.188120476902 27869999.999848365784 262864330.187965154648 1 60415.580665855 2024-04-15T13:56:09.529886+00:00 19994330.239342361689 27869999.999883294106 262864330.239221960306 1 60415.580677404 2024-04-15T13:56:10.527679+00:00 19994330.163545142859 27870000.000029314309 262864330.163570761681 1 60415.580689027 2024-04-15T13:56:11.531904+00:00 19994330.229449979961 27869999.999982308596 262864330.229428589344 1 60415.580700584 2024-04-15T13:56:12.530447+00:00 19994330.236222431064 27870000.000158887357 262864330.236377596855 1 60415.580712099 2024-04-15T13:56:13.525372+00:00 19994330.241071473807 27870000.000015579164 262864330.241083353758 1 60415.580723813 2024-04-15T13:56:14.537474+00:00 19994330.239523150027 27870000.000125583261 262864330.239645034075 1 60415.580735211 2024-04-15T13:56:15.522220+00:00 19994330.263341870159 27869999.999614708126 262864330.262952893972 1 60415.580746863 2024-04-15T13:56:16.528957+00:00 19994330.253358222544 27870000.000144507736 262864330.253499031067 1 60415.580758795 2024-04-15T13:56:17.559901+00:00 19994330.242523193359 27869999.999715007842 262864330.242234498262 1 60415.580769951 2024-04-15T13:56:18.523763+00:00 19994330.242508567870 27870000.000013835728 262864330.242518693209 1 60415.580781555 2024-04-15T13:56:19.526386+00:00 19994330.244677629322 27869999.999953739345 262864330.244627684355 1 60415.580793087 2024-04-15T13:56:20.522700+00:00 19994330.268143117428 27869999.999984275550 262864330.268123686314 1 60415.580804711 2024-04-15T13:56:21.527046+00:00 19994330.163979638368 27870000.000528391451 262864330.164504349232 1 60415.580816218 2024-04-15T13:56:22.521241+00:00 19994330.147795159370 27870000.000289253891 262864330.148080736399 1 60415.580827926 2024-04-15T13:56:23.532834+00:00 19994330.169074948877 27869999.999954141676 262864330.169025391340 1 60415.580839420 2024-04-15T13:56:24.525872+00:00 19994330.239532567561 27869999.999936673790 262864330.239465534687 1 60415.580851017 2024-04-15T13:56:25.527881+00:00 19994330.212601903826 27870000.000477924943 262864330.213076114655 1 60415.580862561 2024-04-15T13:56:26.525285+00:00 19994330.186392106116 27869999.999460179359 262864330.185848593712 1 60415.580874126 2024-04-15T13:56:27.524473+00:00 19994330.244272138923 27869999.999985471368 262864330.244253903627 1 60415.580885657 2024-04-15T13:56:28.520793+00:00 19994330.268454961479 27869999.999914363027 262864330.268365621567 1 60415.580897250 2024-04-15T13:56:29.522370+00:00 19994330.247784387320 27870000.000137433410 262864330.247918128967 1 60415.580908817 2024-04-15T13:56:30.521813+00:00 19994330.191843327135 27870000.000006623566 262864330.191846251488 1 60415.580920396 2024-04-15T13:56:31.522210+00:00 19994330.207951322198 27869999.999964728951 262864330.207912325859 1 60415.580931975 2024-04-15T13:56:32.522624+00:00 19994330.269031673670 27869999.999989155680 262864330.269017130136 1 60415.580943587 2024-04-15T13:56:33.525935+00:00 19994330.266773935407 27869999.999949075282 262864330.266719311476 1 60415.580955117 2024-04-15T13:56:34.522087+00:00 19994330.264003440738 27869999.999962903559 262864330.263962626457 1 60415.580966683 2024-04-15T13:56:35.521423+00:00 19994329.754991572350 27870000.000065766275 262864329.755053639412 1 60415.580978318 2024-04-15T13:56:36.526668+00:00 19994330.269764311612 27869999.999829661101 262864330.269590258598 1 60415.580989875 2024-04-15T13:56:37.525228+00:00 19994330.267365399748 27869999.999949075282 262864330.267310768366 1 60415.581001455 2024-04-15T13:56:38.525756+00:00 19994330.267595101148 27869999.999896991998 262864330.267488420010 1 60415.581013161 2024-04-15T13:56:39.537116+00:00 19994330.268959976733 27870000.000032886863 262864330.268989175558 1 60415.581024593 2024-04-15T13:56:40.524830+00:00 19994330.270750023425 27869999.999959468842 262864330.270705789328 1 60415.581036299 2024-04-15T13:56:41.536180+00:00 19994330.270041525364 27870000.000023499131 262864330.270061314106 1 60415.581047758 2024-04-15T13:56:42.526251+00:00 19994330.269313517958 27870000.000013068318 262864330.269322872162 1 60415.581059268 2024-04-15T13:56:43.520715+00:00 19994330.270375348628 27870000.000049758703 262864330.270421415567 1 60415.581070893 2024-04-15T13:56:44.525135+00:00 19994330.265656664968 27870000.000042345375 262864330.265695333481 1 60415.581082488 2024-04-15T13:56:45.526977+00:00 19994330.102575648576 27870000.000838104635 262864330.103410065174 1 60415.581094009 2024-04-15T13:56:46.522390+00:00 19994330.253706827760 27869999.999697327614 262864330.253400444984 1 60415.581105614 2024-04-15T13:56:47.525009+00:00 19994330.269086696208 27869999.999937981367 262864330.269020974636 1 60415.581117282 2024-04-15T13:56:48.533123+00:00 19994330.269397050142 27870000.000027708709 262864330.269421070814 1 60415.581128775 2024-04-15T13:56:49.526122+00:00 19994330.262763287872 27869999.999767217785 262864330.262526810169 1 60415.581140486 2024-04-15T13:56:50.537981+00:00 19994330.270083714277 27869999.999974187464 262864330.270054221153 1 60415.581152068 2024-04-15T13:56:51.538609+00:00 19994330.269984029233 27869999.999956093729 262864330.269936442375 1 60415.581163656 2024-04-15T13:56:52.539852+00:00 19994330.244359664619 27870000.000020213425 262864330.244376182556 1 60415.581175055 2024-04-15T13:56:53.524798+00:00 19994330.268929939717 27870000.000030186027 262864330.268956422806 1 60415.581186784 2024-04-15T13:56:54.538148+00:00 19994330.269730407745 27869999.999990075827 262864330.269716799259 1 60415.581198201 2024-04-15T13:56:55.524566+00:00 19994330.244833141565 27870000.000126510859 262864330.244955956936 1 60415.581209826 2024-04-15T13:56:56.528990+00:00 19994330.269583255053 27869999.999993711710 262864330.269573271275 1 60415.581221523 2024-04-15T13:56:57.539583+00:00 19994330.269809704274 27869999.999937038869 262864330.269743025303 1 60415.581232996 2024-04-15T13:56:58.530816+00:00 19994330.252194285393 27869999.999988071620 262864330.252178668976 1 60415.581244559 2024-04-15T13:56:59.529934+00:00 19994330.259347196668 27869999.999919299036 262864330.259262800217 1 60415.581256246 2024-04-15T13:57:00.539627+00:00 19994330.269046317786 27869999.999963913113 262864330.269006520510 1 60415.581267674 2024-04-15T13:57:01.526993+00:00 19994330.257909152657 27870000.000023484230 262864330.257928937674 1 60415.581279187 2024-04-15T13:57:02.521728+00:00 19994330.269527669996 27869999.999984815717 262864330.269508779049 1 60415.581290871 2024-04-15T13:57:03.531299+00:00 19994330.258426949382 27870000.000074993819 262864330.258498251438 1 60415.581302361 2024-04-15T13:57:04.523940+00:00 19994330.269002780318 27870000.000001475215 262864330.269000589848 1 60415.581313912 2024-04-15T13:57:05.521971+00:00 19994330.268975075334 27870000.000007130206 262864330.268978506327 1 60415.581325507 2024-04-15T13:57:06.523799+00:00 19994330.268968414515 27869999.999963134527 262864330.268927842379 1 60415.581337123 2024-04-15T13:57:07.527416+00:00 19994330.252375047654 27869999.999894026667 262864330.252265363932 1 60415.581348730 2024-04-15T13:57:08.530269+00:00 19994330.251279279590 27869999.999995026737 262864330.251270592213 1 60415.581360217 2024-04-15T13:57:09.522760+00:00 19994330.261590454727 27869999.999929785728 262864330.261516541243 1 60415.581371827 2024-04-15T13:57:10.525871+00:00 19994330.269838724285 27869999.999976675957 262864330.269811689854 1 60415.581383368 2024-04-15T13:57:11.522999+00:00 19994330.263371225446 27869999.999907102436 262864330.263274639845 1 60415.581394957 2024-04-15T13:57:12.524272+00:00 19994330.268962122500 27870000.000035446137 262864330.268993854523 1 60415.581406514 2024-04-15T13:57:13.522810+00:00 19994330.267495926470 27870000.000063247979 262864330.267555475235 1 60415.581418082 2024-04-15T13:57:14.522291+00:00 19994330.263988427818 27869999.999996639788 262864330.263981372118 1 60415.581429665 2024-04-15T13:57:15.523085+00:00 19994330.269309781492 27869999.999994594604 262864330.269300699234 1 60415.581441279 2024-04-15T13:57:16.526468+00:00 19994330.269972022623 27870000.000026199967 262864330.269994527102 1 60415.581452771 2024-04-15T13:57:17.519369+00:00 19994330.268932890147 27870000.000041931868 262864330.268971115351 1 60415.581464408 2024-04-15T13:57:18.524897+00:00 19994330.242864061147 27870000.000109676272 262864330.242970049381 1 60415.581475950 2024-04-15T13:57:19.522112+00:00 19994330.143571093678 27869999.999851576984 262864330.143418967724 1 60415.581487529 2024-04-15T13:57:20.522519+00:00 19994330.226741310209 27869999.999969284981 262864330.226706892252 1 60415.581499084 2024-04-15T13:57:21.520836+00:00 19994330.225116569549 27870000.000064972788 262864330.225177854300 1 60415.581510669 2024-04-15T13:57:22.521759+00:00 19994330.238865740597 27869999.999925304204 262864330.238787353039 1 60415.581522245 2024-04-15T13:57:23.522003+00:00 19994330.236718110740 27869999.999955773354 262864330.236670196056 1 60415.581533804 2024-04-15T13:57:24.520677+00:00 19994330.230268191546 27870000.000081378967 262864330.230345875025 1 60415.581545383 2024-04-15T13:57:25.521069+00:00 19994330.259394042194 27870000.000085785985 262864330.259476125240 1 60415.581556980 2024-04-15T13:57:26.523045+00:00 19994330.251917306334 27869999.999915249646 262864330.251828849316 1 60415.581568525 2024-04-15T13:57:27.520600+00:00 19994330.239116460085 27869999.999909512699 262864330.239022284746 1 60415.581580116 2024-04-15T13:57:28.522008+00:00 19994330.236707136035 27870000.000012278557 262864330.236715734005 1 60415.581591659 2024-04-15T13:57:29.519339+00:00 19994330.243308722973 27869999.999952021986 262864330.243257045746 1 60415.581603285 2024-04-15T13:57:30.523854+00:00 19994330.250846136361 27870000.000073064119 262864330.250915527344 1 60415.581614830 2024-04-15T13:57:31.521265+00:00 19994330.239621229470 27869999.999948695302 262864330.239566206932 1 60415.581626414 2024-04-15T13:57:32.522176+00:00 19994330.247045442462 27869999.999946996570 262864330.246988773346 1 60415.581637987 2024-04-15T13:57:33.522049+00:00 19994330.217201460153 27870000.000064175576 262864330.217261940241 1 60415.581649563 2024-04-15T13:57:34.522251+00:00 19994330.256909552962 27870000.000129781663 262864330.257035642862 1 60415.581661134 2024-04-15T13:57:35.522018+00:00 19994330.241660445929 27870000.000034715980 262864330.241691470146 1 60415.581672748 2024-04-15T13:57:36.525419+00:00 19994330.252745702863 27869999.999832425267 262864330.252574443817 1 60415.581684327 2024-04-15T13:57:37.525854+00:00 19994330.233082324266 27869999.999986726791 262864330.233065366745 1 60415.581695959 2024-04-15T13:57:38.530853+00:00 19994330.236919548362 27869999.999949112535 262864330.236864954233 1 60415.581707495 2024-04-15T13:57:39.527536+00:00 19994330.236509025097 27870000.000072602183 262864330.236577928066 1 60415.581719118 2024-04-15T13:57:40.531808+00:00 19994330.217077665031 27870000.000044580549 262864330.217118561268 1 60415.581730619 2024-04-15T13:57:41.525483+00:00 19994330.236071549356 27870000.000007610768 262864330.236075460911 1 60415.581742283 2024-04-15T13:57:42.533293+00:00 19994330.242860972881 27870000.000090416521 262864330.242947697639 1 60415.581753826 2024-04-15T13:57:43.530581+00:00 19994330.245569165796 27870000.000020850450 262864330.245586335659 1 60415.581765323 2024-04-15T13:57:44.523880+00:00 19994330.235669646412 27870000.000105902553 262864330.235771864653 1 60415.581776959 2024-04-15T13:57:45.529225+00:00 19994330.269212536514 27869999.999942511320 262864330.269151359797 1 60415.581788451 2024-04-15T13:57:46.522169+00:00 19994330.240665126592 27869999.999948792160 262864330.240610241890 1 60415.581800241 2024-04-15T13:57:47.540857+00:00 19994330.251067310572 27869999.999990060925 262864330.251053661108 1 60415.581811666 2024-04-15T13:57:48.528001+00:00 19994330.244015440345 27870000.000046633184 262864330.244058370590 1 60415.581823351 2024-04-15T13:57:49.537506+00:00 19994330.241064310074 27869999.999985013157 262864330.241045624018 1 60415.581834803 2024-04-15T13:57:50.526996+00:00 19994330.240020807832 27869999.999987907708 262864330.240005016327 1 60415.581846453 2024-04-15T13:57:51.533524+00:00 19994330.242994546890 27869999.999945770949 262864330.242936611176 1 60415.581857994 2024-04-15T13:57:52.530720+00:00 19994330.236681703478 27870000.000035971403 262864330.236713975668 1 60415.581869733 2024-04-15T13:57:53.544921+00:00 19994330.240414906293 27869999.999957751483 262864330.240368962288 1 60415.581881167 2024-04-15T13:57:54.532866+00:00 19994330.235644571483 27869999.999986894429 262864330.235627770424 1 60415.581892634 2024-04-15T13:57:55.523540+00:00 19994330.268783304840 27869999.999961376190 262864330.268740981817 1 60415.581904190 2024-04-15T13:57:56.521984+00:00 19994330.268758181483 27869999.999980434775 262864330.268734931946 1 60415.581915819 2024-04-15T13:57:57.526754+00:00 19994330.269935391843 27870000.000042747706 262864330.269974440336 1 60415.581927354 2024-04-15T13:57:58.523347+00:00 19994330.270149987191 27869999.999968621880 262864330.270114898682 1 60415.581938928 2024-04-15T13:57:59.523424+00:00 19994330.270009852946 27870000.000033706427 262864330.270039856434 1 60415.581950655 2024-04-15T13:58:00.536607+00:00 19994330.269091758877 27870000.000046554953 262864330.269134610891 1 60415.581962129 2024-04-15T13:58:01.527901+00:00 19994330.269314549863 27870000.000002257526 262864330.269313126802 1 60415.581973678 2024-04-15T13:58:02.525722+00:00 19994330.269280042499 27870000.000015761703 262864330.269292116165 1 60415.581985256 2024-04-15T13:58:03.526104+00:00 19994330.268304493278 27869999.999962788075 262864330.268263578415 1 60415.581996867 2024-04-15T13:58:04.529243+00:00 19994330.269483927637 27869999.999981351197 262864330.269461572170 1 60415.582008413 2024-04-15T13:58:05.526833+00:00 19994330.269007656723 27869999.999975420535 262864330.268979370594 1 60415.582019998 2024-04-15T13:58:06.527840+00:00 19994330.269510209560 27870000.000011108816 262864330.269517630339 1 60415.582031554 2024-04-15T13:58:07.526259+00:00 19994330.269802004099 27870000.000005662441 262864330.269803971052 1 60415.582043200 2024-04-15T13:58:08.532450+00:00 19994330.263846293092 27870000.000076897442 262864330.263919472694 1 60415.582054746 2024-04-15T13:58:09.530052+00:00 19994330.255391951650 27869999.999952398241 262864330.255340665579 1 60415.582066233 2024-04-15T13:58:10.522572+00:00 19994330.267563227564 27870000.000009585172 262864330.267569124699 1 60415.582077869 2024-04-15T13:58:11.527865+00:00 19994330.269192077219 27869999.999993551522 262864330.269181936979 1 60415.582089443 2024-04-15T13:58:12.527896+00:00 19994330.256088711321 27870000.000019647181 262864330.256104648113 1 60415.582100959 2024-04-15T13:58:13.522893+00:00 19994330.269926395267 27869999.999998401850 262864330.269921094179 1 60415.582112576 2024-04-15T13:58:14.526569+00:00 19994330.268363844603 27869999.999971382320 262864330.268331527710 1 60415.582124082 2024-04-15T13:58:15.520710+00:00 19994330.267120935023 27869999.999985184520 262864330.267102420330 1 60415.582135659 2024-04-15T13:58:16.520939+00:00 19994330.269992023706 27869999.999951731414 262864330.269940048456 1 60415.582147248 2024-04-15T13:58:17.522230+00:00 19994330.267146449536 27870000.000071473420 262864330.267214208841 1 60415.582158823 2024-04-15T13:58:18.522297+00:00 19994330.267659805715 27869999.999937955290 262864330.267594069242 1 60415.582170391 2024-04-15T13:58:19.521733+00:00 19994330.269120208919 27870000.000018216670 262864330.269134730101 1 60415.582181969 2024-04-15T13:58:20.522122+00:00 19994330.246941763908 27869999.999975278974 262864330.246913343668 1 60415.582193693 2024-04-15T13:58:21.535061+00:00 19994330.246851515025 27869999.999981172383 262864330.246828973293 1 60415.582205134 2024-04-15T13:58:22.523567+00:00 19994330.253472737968 27870000.000113137066 262864330.253582179546 1 60415.582216676 2024-04-15T13:58:23.520793+00:00 19994330.269515849650 27869999.999958980829 262864330.269471138716 1 60415.582228282 2024-04-15T13:58:24.523590+00:00 19994330.251775186509 27869999.999913424253 262864330.251684904099 1 60415.582239840 2024-04-15T13:58:25.522187+00:00 19994330.269316703081 27870000.000009238720 262864330.269322246313 1 60415.582252206 2024-04-15T13:58:26.590583+00:00 19994330.270006716251 27870000.000007342547 262864330.270010352135 1 60415.582263015 2024-04-15T13:58:27.524471+00:00 19994330.269757516682 27870000.000018190593 262864330.269771993160 1 60415.582274654 2024-04-15T13:58:28.530139+00:00 19994330.258243232965 27869999.999933339655 262864330.258172869682 1 60415.582286187 2024-04-15T13:58:29.526581+00:00 19994330.253648895770 27869999.999915052205 262864330.253560274839 1 60415.582297729 2024-04-15T13:58:30.523816+00:00 19994330.248770840466 27870000.000007919967 262864330.248775064945 1 60415.582309279 2024-04-15T13:58:31.521674+00:00 19994330.243188731372 27869999.999981157482 262864330.243166208267 1 60415.582320854 2024-04-15T13:58:32.521799+00:00 19994330.250424060971 27869999.999932326376 262864330.250352680683 1 60415.582332496 2024-04-15T13:58:33.527640+00:00 19994330.239962782711 27870000.000025071204 262864330.239984154701 1 60415.582344084 2024-04-15T13:58:34.528841+00:00 19994330.269300807267 27870000.000004682690 262864330.269301801920 1 60415.582355625 2024-04-15T13:58:35.526022+00:00 19994330.254992365837 27869999.999936908484 262864330.254925578833 1 60415.582367330 2024-04-15T13:58:36.537338+00:00 19994330.268965095282 27869999.999962687492 262864330.268924087286 1 60415.582378766 2024-04-15T13:58:37.525329+00:00 19994330.242632936686 27870000.000073283911 262864330.242702513933 1 60415.582390328 2024-04-15T13:58:38.524386+00:00 19994330.269190035760 27869999.999978017062 262864330.269164353609 1 60415.582401903 2024-04-15T13:58:39.524399+00:00 19994330.269679199904 27869999.999948754907 262864330.269624233246 1 60415.582413468 2024-04-15T13:58:40.523599+00:00 19994330.269420552999 27870000.000009439886 262864330.269426316023 1 60415.582425060 2024-04-15T13:58:41.525156+00:00 19994330.249474033713 27870000.000017013401 262864330.249487340450 1 60415.582436587 2024-04-15T13:58:42.521105+00:00 19994330.269570816308 27869999.999977558851 262864330.269544690847 1 60415.582448154 2024-04-15T13:58:43.520460+00:00 19994330.270482532680 27870000.000033348799 262864330.270512193441 1 60415.582459734 2024-04-15T13:58:44.521023+00:00 19994330.270034253597 27869999.999981973320 262864330.270012527704 1 60415.582471317 2024-04-15T13:58:45.521774+00:00 19994330.268833406270 27870000.000063851476 262864330.268893539906 1 60415.582482906 2024-04-15T13:58:46.523033+00:00 19994330.268087849021 27869999.999892916530 262864330.267977058887 1 60415.582494462 2024-04-15T13:58:47.521534+00:00 19994330.239970777184 27870000.000044777989 262864330.240011841059 1 60415.582506124 2024-04-15T13:58:48.529118+00:00 19994330.266903888434 27869999.999972935766 262864330.266873121262 1 60415.582517651 2024-04-15T13:58:49.525065+00:00 19994330.251337893307 27870000.000076614320 262864330.251410812140 1 60415.582529301 2024-04-15T13:58:50.531612+00:00 19994330.270067982376 27869999.999986067414 262864330.270050346851 1 60415.582540995 2024-04-15T13:58:51.541940+00:00 19994330.252130363137 27869999.999953102320 262864330.252079755068 1 60415.582552447 2024-04-15T13:58:52.531433+00:00 19994330.247659891844 27870000.000077195466 262864330.247733384371 1 60415.582563934 2024-04-15T13:58:53.523938+00:00 19994330.269800975919 27870000.000016387552 262864330.269813656807 1 60415.582575678 2024-04-15T13:58:54.538557+00:00 19994330.269120197743 27870000.000000085682 262864330.269116580486 1 60415.582587212 2024-04-15T13:58:55.535093+00:00 19994330.268358305097 27869999.999988745898 262864330.268343329430 1 60415.582598664 2024-04-15T13:58:56.524600+00:00 19994330.265455231071 27870000.000116534531 262864330.265568077564 1 60415.582610271 2024-04-15T13:58:57.527419+00:00 19994330.269906494766 27869999.999964434654 262864330.269867241383 1 60415.582621812 2024-04-15T13:58:58.524548+00:00 19994330.270014375448 27869999.999978877604 262864330.269989550114 1 60415.582633401 2024-04-15T13:58:59.525828+00:00 19994330.266628134996 27869999.999982342124 262864330.266606807709 1 60415.582644931 2024-04-15T13:59:00.522022+00:00 19994330.269572656602 27870000.000025458634 262864330.269594401121 1 60415.582656519 2024-04-15T13:59:01.523240+00:00 19994330.253814678639 27870000.000038623810 262864330.253849595785 1 60415.582668093 2024-04-15T13:59:02.523242+00:00 19994330.233206178993 27869999.999803174287 262864330.233005672693 1 60415.582679664 2024-04-15T13:59:03.522979+00:00 19994330.259536322206 27869999.999974913895 262864330.259507536888 1 60415.582691239 2024-04-15T13:59:04.523043+00:00 19994330.250590752810 27869999.999987240881 262864330.250574290752 1 60415.582702914 2024-04-15T13:59:05.531752+00:00 19994330.245617527515 27870000.000070780516 262864330.245684623718 1 60415.582714386 2024-04-15T13:59:06.522990+00:00 19994330.269417818636 27870000.000004060566 262864330.269418179989 1 60415.582725954 2024-04-15T13:59:07.522419+00:00 19994330.269948184490 27870000.000021629035 262864330.269966125488 1 60415.582737521 2024-04-15T13:59:08.521795+00:00 19994330.253614846617 27870000.000028375536 262864330.253639519215 1 60415.582749140 2024-04-15T13:59:09.525677+00:00 19994330.268536344171 27870000.000010974705 262864330.268543601036 1 60415.582760721 2024-04-15T13:59:10.526281+00:00 19994330.258436944336 27869999.999991647899 262864330.258424907923 1 60415.582772303 2024-04-15T13:59:11.527001+00:00 19994330.269415196031 27869999.999990761280 262864330.269402265549 1 60415.582783859 2024-04-15T13:59:12.525433+00:00 19994330.270014986396 27870000.000025130808 262864330.270036399364 1 60415.582795493 2024-04-15T13:59:13.530644+00:00 19994330.269885446876 27869999.999962862581 262864330.269844621420 1 60415.582806973 2024-04-15T13:59:14.522504+00:00 19994330.269274611026 27870000.000038586557 262864330.269309520721 1 60415.582818801 2024-04-15T13:59:15.544353+00:00 19994330.267316356301 27870000.000080715865 262864330.267393350601 1 60415.582830220 2024-04-15T13:59:16.530955+00:00 19994330.270501181483 27869999.999980997294 262864330.270478487015 1 60415.582841761 2024-04-15T13:59:17.528160+00:00 19994330.270527411252 27870000.000072132796 262864330.270595848560 1 60415.582853463 2024-04-15T13:59:18.539161+00:00 19994330.266730938107 27869999.999976594001 262864330.266703844070 1 60415.582864989 2024-04-15T13:59:19.535032+00:00 19994330.189540650696 27869999.999963857234 262864330.189500808716 1 60415.582876598 2024-04-15T13:59:20.538129+00:00 19994330.052538849413 27870000.000964377075 262864330.053499519825 1 60415.582888110 2024-04-15T13:59:21.532673+00:00 19994330.266330514103 27869999.999586518854 262864330.265913337469 1 60415.582899632 2024-04-15T13:59:22.528180+00:00 19994330.263908177614 27869999.999862216413 262864330.263766705990 1 60415.582911300 2024-04-15T13:59:23.536337+00:00 19994330.268613569438 27870000.000068340451 262864330.268678218126 1 60415.582922703 2024-04-15T13:59:24.521538+00:00 19994330.192848976701 27870000.000123124570 262864330.192968398333 1 60415.582934342 2024-04-15T13:59:25.527140+00:00 19994329.853830289096 27870000.000361520797 262864329.854188114405 1 60415.582945873 2024-04-15T13:59:26.523479+00:00 19994330.270433824509 27869999.999827545136 262864330.270257651806 1 60415.582957482 2024-04-15T13:59:27.526462+00:00 19994330.262131609023 27869999.999987881631 262864330.262115776539 1 60415.582969255 2024-04-15T13:59:28.543634+00:00 19994330.269351605326 27869999.999924540520 262864330.269272446632 1 60415.582980704 2024-04-15T13:59:29.532879+00:00 19994330.269458353519 27870000.000055402517 262864330.269510060549 1 60415.582992195 2024-04-15T13:59:30.525613+00:00 19994330.269494932145 27869999.999927509576 262864330.269418746233 1 60415.583003761 2024-04-15T13:59:31.524953+00:00 19994330.269351966679 27870000.000002097338 262864330.269350349903 1 60415.583015430 2024-04-15T13:59:32.533165+00:00 19994330.268935449421 27869999.999981902540 262864330.268913656473 1 60415.583026920 2024-04-15T13:59:33.525934+00:00 19994330.268943082541 27869999.999992743134 262864330.268932104111 1 60415.583038579 2024-04-15T13:59:34.533250+00:00 19994330.269229270518 27870000.000004131347 262864330.269229710102 1 60415.583050144 2024-04-15T13:59:35.532416+00:00 19994330.269500888884 27869999.999938450754 262864330.269435644150 1 60415.583061643 2024-04-15T13:59:36.525989+00:00 19994330.269118297845 27870000.000037621707 262864330.269152224064 1 60415.583073283 2024-04-15T13:59:37.531632+00:00 19994330.253069017082 27869999.999949179590 262864330.253014504910 1 60415.583084788 2024-04-15T13:59:38.525705+00:00 19994330.269472476095 27870000.000018399209 262864330.269487172365 1 60415.583096706 2024-04-15T13:59:39.555426+00:00 19994330.270147718489 27870000.000025995076 262864330.270170003176 1 60415.583107973 2024-04-15T13:59:40.528813+00:00 19994330.192433424294 27870000.000328276306 262864330.192757993937 1 60415.583119540 2024-04-15T13:59:41.528275+00:00 19994330.097175285220 27870000.001202773303 262864330.098374366760 1 60415.583131073 2024-04-15T13:59:42.524708+00:00 19994330.196778908372 27869999.999150983989 262864330.195926189423 1 60415.583142712 2024-04-15T13:59:43.530292+00:00 19994330.269565563649 27869999.999892342836 262864330.269454210997 1 60415.583154371 2024-04-15T13:59:44.537679+00:00 19994330.270434610546 27869999.999930467457 262864330.270361393690 1 60415.583165762 2024-04-15T13:59:45.521801+00:00 19994330.260806791484 27870000.000075504184 262864330.260878622532 1 60415.583177482 2024-04-15T13:59:46.534476+00:00 19994330.269679762423 27869999.999951574951 262864330.269627630711 1 60415.583189114 2024-04-15T13:59:47.539433+00:00 19994330.269910234958 27870000.000058855861 262864330.269965410233 1 60415.583200732 2024-04-15T13:59:48.543260+00:00 19994330.269372824579 27869999.999972164631 262864330.269341289997 1 60415.583212277 2024-04-15T13:59:49.540730+00:00 19994330.269123349339 27869999.999974343926 262864330.269093990326 1 60415.583223760 2024-04-15T13:59:50.532900+00:00 19994330.123678501695 27870000.000116143376 262864330.123790949583 1 60415.583235207 2024-04-15T13:59:51.521906+00:00 19994330.238673388958 27870000.000118665397 262864330.238788366318 1 60415.583246978 2024-04-15T13:59:52.538882+00:00 19994330.258585005999 27870000.000158488750 262864330.258739799261 1 60415.583258703 2024-04-15T13:59:53.551990+00:00 19994330.269698910415 27869999.999937895685 262864330.269633114338 1 60415.583269973 2024-04-15T13:59:54.525658+00:00 19994330.234396908432 27869999.999881088734 262864330.234274297953 1 60415.583281639 2024-04-15T13:59:55.533566+00:00 19994330.229183301330 27870000.000013772398 262864330.229193389416 1 60415.583293170 2024-04-15T13:59:56.529857+00:00 19994330.229752194136 27870000.000097610056 262864330.229846090078 1 60415.583304779 2024-04-15T13:59:57.532909+00:00 19994330.240579534322 27870000.000068556517 262864330.240644395351 1 60415.583316240 2024-04-15T13:59:58.523113+00:00 19994330.251856744289 27870000.000150445849 262864330.252003490925 1 60415.583327974 2024-04-15T13:59:59.536934+00:00 19994330.266404192895 27869999.999983303249 262864330.266383796930 1 60415.583339554 2024-04-15T14:00:00.537434+00:00 19994330.224003054202 27870000.000025510788 262864330.224024862051 1 60415.583351054 2024-04-15T14:00:01.531077+00:00 19994330.249786503613 27870000.000146057457 262864330.249928861856 1 60415.583362765 2024-04-15T14:00:02.542849+00:00 19994330.161581277847 27869999.999897703528 262864330.161475300789 1 60415.583374507 2024-04-15T14:00:03.557401+00:00 19994330.239160038531 27869999.999935820699 262864330.239092141390 1 60415.583385917 2024-04-15T14:00:04.543222+00:00 19994330.248070094734 27869999.999923046678 262864330.247989445925 1 60415.583397352 2024-04-15T14:00:05.531247+00:00 19994330.239857546985 27869999.999950166792 262864330.239804029465 1 60415.583408898 2024-04-15T14:00:06.528762+00:00 19994330.125980358571 27870000.000261459500 262864330.126238107681 1 60415.583420425 2024-04-15T14:00:07.524718+00:00 19994330.241903308779 27869999.999879427254 262864330.241779029369 1 60415.583432045 2024-04-15T14:00:08.528714+00:00 19994330.233665946871 27869999.999998524785 262864330.233660757542 1 60415.583443727 2024-04-15T14:00:09.538024+00:00 19994330.230137333274 27869999.999997127801 262864330.230130791664 1 60415.583455188 2024-04-15T14:00:10.528248+00:00 19994330.205596372485 27870000.000043991953 262864330.205636680126 1 60415.583466731 2024-04-15T14:00:11.525553+00:00 19994330.180545631796 27870000.000037793070 262864330.180579721928 1 60415.583478427 2024-04-15T14:00:12.536072+00:00 19994330.233355972916 27869999.999991279095 262864330.233343541622 1 60415.583489906 2024-04-15T14:00:13.527839+00:00 19994330.242248781025 27870000.000004444271 262864330.242249518633 1 60415.583501529 2024-04-15T14:00:14.532138+00:00 19994330.243499323726 27869999.999903574586 262864330.243399202824 1 60415.583512994 2024-04-15T14:00:15.522657+00:00 19994330.235575575382 27870000.000060644001 262864330.235632538795 1 60415.583524585 2024-04-15T14:00:16.524143+00:00 19994330.241796899587 27869999.999989621341 262864330.241782844067 1 60415.583536241 2024-04-15T14:00:17.531194+00:00 19994330.224260494113 27870000.000018402934 262864330.224275231361 1 60415.583547764 2024-04-15T14:00:18.526829+00:00 19994330.229977089912 27869999.999994546175 262864330.229967951775 1 60415.583559331 2024-04-15T14:00:19.526152+00:00 19994330.236529957503 27869999.999941781163 262864330.236468017101 1 60415.583570855 2024-04-15T14:00:20.521837+00:00 19994330.230893649161 27870000.000082816929 262864330.230972766876 1 60415.583582487 2024-04-15T14:00:21.526897+00:00 19994330.238492436707 27869999.999957524240 262864330.238446265459 1 60415.583594023 2024-04-15T14:00:22.523598+00:00 19994330.242995966226 27869999.999900810421 262864330.242893099785 1 60415.583605587 2024-04-15T14:00:23.522689+00:00 19994330.270056989044 27869999.999996706843 262864330.270050019026 1 60415.583617538 2024-04-15T14:00:24.555269+00:00 19994330.270852655172 27869999.999990992248 262864330.270839959383 1 60415.583628727 2024-04-15T14:00:25.522020+00:00 19994330.268986884505 27869999.999995652586 262864330.268978834152 1 60415.583640378 2024-04-15T14:00:26.528680+00:00 19994330.252698440105 27869999.999963894486 262864330.252658635378 1 60415.583651918 2024-04-15T14:00:27.525682+00:00 19994330.270095914602 27869999.999971948564 262864330.270064175129 1 60415.583663485 2024-04-15T14:00:28.525055+00:00 19994330.269865266979 27869999.999942861497 262864330.269804447889 1 60415.583675017 2024-04-15T14:00:29.521437+00:00 19994330.269881233573 27870000.000000532717 262864330.269878089428 1 60415.583686603 2024-04-15T14:00:30.522498+00:00 19994330.269499756396 27869999.999996665865 262864330.269492715597 1 60415.583698178 2024-04-15T14:00:31.522559+00:00 19994330.269144903868 27870000.000005852431 262864330.269147038460 1 60415.583709755 2024-04-15T14:00:32.522792+00:00 19994330.269768234342 27870000.000005614012 262864330.269770145416 1 60415.583721369 2024-04-15T14:00:33.526242+00:00 19994330.270154021680 27869999.999999538064 262864330.270149856806 1 60415.583732893 2024-04-15T14:00:34.521910+00:00 19994330.270055249333 27870000.000041149557 262864330.270092725754 1 60415.583744482 2024-04-15T14:00:35.523218+00:00 19994330.269180785865 27869999.999953325838 262864330.269130408764 1 60415.583756074 2024-04-15T14:00:36.524785+00:00 19994330.269598927349 27870000.000000845641 262864330.269596070051 1 60415.583767618 2024-04-15T14:00:37.522223+00:00 19994330.270187765360 27870000.000011067837 262864330.270195126534 1 60415.583779174 2024-04-15T14:00:38.520626+00:00 19994330.254703335464 27870000.000036895275 262864330.254736542702 1 60415.583790939 2024-04-15T14:00:39.537140+00:00 19994330.261559043080 27869999.999878965318 262864330.261434316635 1 60415.583802386 2024-04-15T14:00:40.526131+00:00 19994330.263965819031 27870000.000066839159 262864330.264028966427 1 60415.583813984 2024-04-15T14:00:41.528210+00:00 19994330.157675173134 27869999.999589089304 262864330.157260566950 1 60415.583825483 2024-04-15T14:00:42.521771+00:00 19994330.269364684820 27870000.000021092594 262864330.269382089376 1 60415.583837288 2024-04-15T14:00:43.541729+00:00 19994330.269100029022 27869999.999967232347 262864330.269063562155 1 60415.583848665 2024-04-15T14:00:44.524644+00:00 19994330.258405398577 27870000.000218667090 262864330.258620351553 1 60415.583860210 2024-04-15T14:00:45.522137+00:00 19994330.255962681025 27869999.999853365123 262864330.255812346935 1 60415.583871781 2024-04-15T14:00:46.521883+00:00 19994330.261325735599 27870000.000033751130 262864330.261355787516 1 60415.583883436 2024-04-15T14:00:47.528902+00:00 19994330.200886324048 27870000.000030487776 262864330.200913131237 1 60415.583894929 2024-04-15T14:00:48.521865+00:00 19994330.269390005618 27869999.999959528446 262864330.269345849752 1 60415.583906555 2024-04-15T14:00:49.526360+00:00 19994330.248858112842 27870000.000059485435 262864330.248913913965 1 60415.583918075 2024-04-15T14:00:50.521658+00:00 19994330.246217392385 27869999.999997019768 262864330.246210724115 1 60415.583929683 2024-04-15T14:00:51.524583+00:00 19994330.220488611609 27870000.000091984868 262864330.220576882362 1 60415.583941247 2024-04-15T14:00:52.523729+00:00 19994330.057842615992 27870000.000547349453 262864330.058386266232 1 60415.583952816 2024-04-15T14:00:53.523271+00:00 19994330.141036845744 27869999.999145850539 262864330.140179008245 1 60415.583964379 2024-04-15T14:00:54.522298+00:00 19994330.270854789764 27869999.999895341694 262864330.270746439695 1 60415.583975964 2024-04-15T14:00:55.523255+00:00 19994330.263337008655 27869999.999961078167 262864330.263294398785 1 60415.583987546 2024-04-15T14:00:56.523980+00:00 19994330.188577156514 27869999.999966513366 262864330.188539952040 1 60415.583999114 2024-04-15T14:00:57.523425+00:00 19994330.094908040017 27870000.000048715621 262864330.094953060150 1 60415.584010668 2024-04-15T14:00:58.521678+00:00 19994330.199301056564 27869999.999960541725 262864330.199257910252 1 60415.584022305 2024-04-15T14:00:59.527188+00:00 19994330.243576370180 27869999.999955892563 262864330.243528574705 1 60415.584033811 2024-04-15T14:01:00.521210+00:00 19994330.139681123197 27870000.000200159848 262864330.139877587557 1 60415.584045517 2024-04-15T14:01:01.532683+00:00 19994330.197105180472 27869999.999995786697 262864330.197097271681 1 60415.584057014 2024-04-15T14:01:02.526071+00:00 19994330.168600488454 27870000.000156566501 262864330.168753385544 1 60415.584068523 2024-04-15T14:01:03.520390+00:00 19994330.227764818817 27870000.000061448663 262864330.227822571993 1 60415.584080207 2024-04-15T14:01:04.529867+00:00 19994330.120870832354 27869999.999598033726 262864330.120465159416 1 60415.584091685 2024-04-15T14:01:05.521563+00:00 19994330.214030638337 27869999.999900784343 262864330.213927745819 1 60415.584103335 2024-04-15T14:01:06.528127+00:00 19994330.204832278192 27870000.000053647906 262864330.204882234335 1 60415.584114850 2024-04-15T14:01:07.523031+00:00 19994330.224034730345 27870000.000006206334 262864330.224037230015 1 60415.584126416 2024-04-15T14:01:08.522354+00:00 19994330.151829283684 27869999.999920345843 262864330.151745915413 1 60415.584137983 2024-04-15T14:01:09.521718+00:00 19994330.208694782108 27869999.999915648252 262864330.208606749773 1 60415.584149563 2024-04-15T14:01:10.522277+00:00 19994330.215535633266 27870000.000029794872 262864330.215561747551 1 60415.584161257 2024-04-15T14:01:11.532628+00:00 19994330.110295441002 27870000.000328406692 262864330.110620170832 1 60415.584172763 2024-04-15T14:01:12.526710+00:00 19994330.242497131228 27869999.999922260642 262864330.242415726185 1 60415.584184292 2024-04-15T14:01:13.522799+00:00 19994330.250777270645 27870000.000062540174 262864330.250836104155 1 60415.584195844 2024-04-15T14:01:14.520960+00:00 19994330.248992685229 27869999.999608635902 262864330.248597621918 1 60415.584207432 2024-04-15T14:01:15.522170+00:00 19994330.269355230033 27869999.999963328242 262864330.269314885139 1 60415.584218998 2024-04-15T14:01:16.521428+00:00 19994330.269544217736 27869999.999956578016 262864330.269497096539 1 60415.584230565 2024-04-15T14:01:17.520805+00:00 19994330.268790278584 27870000.000003103167 262864330.268789678812 1 60415.584242138 2024-04-15T14:01:18.520684+00:00 19994330.269083697349 27870000.000012069941 262864330.269092082977 1 60415.584253754 2024-04-15T14:01:19.524331+00:00 19994330.269573241472 27869999.999997496605 262864330.269567042589 1 60415.584265308 2024-04-15T14:01:20.522604+00:00 19994330.267888300121 27870000.000011343509 262864330.267895966768 1 60415.584276887 2024-04-15T14:01:21.523046+00:00 19994330.269528694451 27869999.999965630472 262864330.269490629435 1 60415.584288457 2024-04-15T14:01:22.522676+00:00 19994330.269529819489 27869999.999975498766 262864330.269501626492 1 60415.584300034 2024-04-15T14:01:23.522909+00:00 19994330.270118854940 27870000.000020045787 262864330.270135223866 1 60415.584311589 2024-04-15T14:01:24.521246+00:00 19994330.270327527076 27870000.000012919307 262864330.270336776972 1 60415.584323180 2024-04-15T14:01:25.522767+00:00 19994330.270123660564 27870000.000000018626 262864330.270119994879 1 60415.584334775 2024-04-15T14:01:26.524541+00:00 19994330.269236810505 27870000.000043403357 262864330.269276499748 1 60415.584346619 2024-04-15T14:01:27.547821+00:00 19994330.130471639335 27869999.999952059239 262864330.130419999361 1 60415.584357871 2024-04-15T14:01:28.520081+00:00 19994329.569776959717 27870000.000168155879 262864329.569941401482 1 60415.584369559 2024-04-15T14:01:29.529933+00:00 19994330.270184241235 27869999.999790884554 262864330.269971430302 1 60415.584381050 2024-04-15T14:01:30.522714+00:00 19994330.226005181670 27870000.000074110925 262864330.226075589657 1 60415.584392657 2024-04-15T14:01:31.525526+00:00 19994330.269550513476 27869999.999995462596 262864330.269542276859 1 60415.584404178 2024-04-15T14:01:32.520997+00:00 19994330.269505813718 27869999.999984797090 262864330.269486904144 1 60415.584415751 2024-04-15T14:01:33.520883+00:00 19994330.270160481334 27869999.999932058156 262864330.270088851452 1 60415.584427349 2024-04-15T14:01:34.522932+00:00 19994330.269224230200 27870000.000014916062 262864330.269235432148 1 60415.584438894 2024-04-15T14:01:35.520424+00:00 19994330.268779717386 27870000.000010635704 262864330.268786668777 1 60415.584450475 2024-04-15T14:01:36.521060+00:00 19994330.269173868001 27870000.000029351562 262864330.269199520350 1 60415.584462084 2024-04-15T14:01:37.524076+00:00 19994330.269384376705 27870000.000016171485 262864330.269396871328 1 60415.584473653 2024-04-15T14:01:38.523620+00:00 19994330.269195523113 27870000.000029705465 262864330.269221544266 1 60415.584485278 2024-04-15T14:01:39.527958+00:00 19994330.270295102149 27870000.000018734485 262864330.270310163498 1 60415.584496805 2024-04-15T14:01:40.523985+00:00 19994330.269021108747 27870000.000015385449 262864330.269032776356 1 60415.584508338 2024-04-15T14:01:41.520411+00:00 19994330.257468558848 27870000.000013038516 262864330.257477909327 1 60415.584519921 2024-04-15T14:01:42.521156+00:00 19994330.142913740128 27870000.000106807798 262864330.143016844988 1 60415.584531523 2024-04-15T14:01:43.523582+00:00 19994330.254769183695 27869999.999615009874 262864330.254380494356 1 60415.584543087 2024-04-15T14:01:44.522734+00:00 19994330.238487258554 27869999.999509185553 262864330.237992763519 1 60415.584554704 2024-04-15T14:01:45.526460+00:00 19994330.246297549456 27870000.000239726156 262864330.246533572674 1 60415.584566261 2024-04-15T14:01:46.524945+00:00 19994330.247809179127 27870000.000096056610 262864330.247901529074 1 60415.584577783 2024-04-15T14:01:47.520475+00:00 19994330.268084090203 27869999.999966312200 262864330.268046706915 1 60415.584589414 2024-04-15T14:01:48.525412+00:00 19994330.241656985134 27869999.999863751233 262864330.241517037153 1 60415.584600973 2024-04-15T14:01:49.524075+00:00 19994330.229696843773 27870000.000239524990 262864330.229932665825 1 60415.584612531 2024-04-15T14:01:50.522653+00:00 19994330.268114395440 27870000.000062715262 262864330.268173396587 1 60415.584624100 2024-04-15T14:01:51.522282+00:00 19994330.247144512832 27869999.999860562384 262864330.247001379728 1 60415.584635666 2024-04-15T14:01:52.521501+00:00 19994330.220462955534 27869999.999992348254 262864330.220451593399 1 60415.584647283 2024-04-15T14:01:53.525276+00:00 19994330.228155333549 27870000.000137191266 262864330.228288829327 1 60415.584658847 2024-04-15T14:01:54.524405+00:00 19994330.254723370075 27869999.999972168356 262864330.254691839218 1 60415.584670394 2024-04-15T14:01:55.522017+00:00 19994330.225574679673 27870000.000002112240 262864330.225573092699 1 60415.584681966 2024-04-15T14:01:56.521878+00:00 19994330.135824471712 27870000.000359781086 262864330.136180549860 1 60415.584693529 2024-04-15T14:01:57.520863+00:00 19994330.106528948992 27870000.000652689487 262864330.107177942991 1 60415.584705097 2024-04-15T14:01:58.520334+00:00 19994329.794903688133 27870000.000354461372 262864329.795254468918 1 60415.584716723 2024-04-15T14:01:59.524840+00:00 19994329.928571410477 27869999.999707676470 262864329.928275376558 1 60415.584728265 2024-04-15T14:02:00.522086+00:00 19994330.141131531447 27869999.999224368483 262864330.140352189541 1 60415.584739828 2024-04-15T14:02:01.521163+00:00 19994330.219356656075 27869999.999968450516 262864330.219321399927 1 60415.584751487 2024-04-15T14:02:02.528459+00:00 19994330.230618070811 27870000.000068813562 262864330.230683177710 1 60415.584763091 2024-04-15T14:02:03.531041+00:00 19994330.268249463290 27869999.999867532402 262864330.268113285303 1 60415.584774616 2024-04-15T14:02:04.526822+00:00 19994330.244827039540 27869999.999988071620 262864330.244811415672 1 60415.584786211 2024-04-15T14:02:05.528598+00:00 19994330.233993571252 27869999.999695405364 262864330.233685284853 1 60415.584797866 2024-04-15T14:02:06.535644+00:00 19994330.219517007470 27870000.000059470534 262864330.219572782516 1 60415.584809464 2024-04-15T14:02:07.537679+00:00 19994330.267466612160 27869999.999958749861 262864330.267421662807 1 60415.584821021 2024-04-15T14:02:08.536184+00:00 19994330.232381515205 27869999.999827295542 262864330.232205122709 1 60415.584832558 2024-04-15T14:02:09.533071+00:00 19994330.226375792176 27869999.999844051898 262864330.226216137409 1 60415.584844128 2024-04-15T14:02:10.532679+00:00 19994330.213387299329 27869999.999939952046 262864330.213323563337 1 60415.584855808 2024-04-15T14:02:11.541813+00:00 19994330.199739508331 27870000.000012252480 262864330.199748069048 1 60415.584867314 2024-04-15T14:02:12.535930+00:00 19994330.259207714349 27870000.000265594572 262864330.259469628334 1 60415.584878802 2024-04-15T14:02:13.528489+00:00 19994330.259560033679 27870000.000045280904 262864330.259601593018 1 60415.584890426 2024-04-15T14:02:14.532798+00:00 19994330.250153210014 27870000.000178873539 262864330.250328391790 1 60415.584902109 2024-04-15T14:02:15.542176+00:00 19994330.238881487399 27870000.000118557364 262864330.238996356726 1 60415.584913553 2024-04-15T14:02:16.531000+00:00 19994330.248221646994 27869999.999938569963 262864330.248156517744 1 60415.584925343 2024-04-15T14:02:17.549628+00:00 19994330.196166355163 27870000.000028029084 262864330.196190685034 1 60415.584936668 2024-04-15T14:02:18.528105+00:00 19994330.268549606204 27870000.000079154968 262864330.268625080585 1 60415.584948557 2024-04-15T14:02:19.555317+00:00 19994330.263931516558 27869999.999762743711 262864330.263690561056 1 60415.584960108 2024-04-15T14:02:20.553350+00:00 19994330.222250599414 27869999.999932561070 262864330.222179472446 1 60415.584971379 2024-04-15T14:02:21.527138+00:00 19994330.177278071642 27869999.999947097152 262864330.177221477032 1 60415.584982942 2024-04-15T14:02:22.526176+00:00 19994330.254073578864 27870000.000218778849 262864330.254288673401 1 60415.584994454 2024-04-15T14:02:23.520875+00:00 19994330.263115689158 27869999.999771844596 262864330.262883841991 1 60415.585006399 2024-04-15T14:02:24.552836+00:00 19994330.222590390593 27870000.000172052532 262864330.222758740187 1 60415.585017604 2024-04-15T14:02:25.520964+00:00 19994330.268411420286 27869999.999918963760 262864330.268326699734 1 60415.585029243 2024-04-15T14:02:26.526640+00:00 19994330.234827201813 27869999.999698475003 262864330.234521955252 1 60415.585040750 2024-04-15T14:02:27.520754+00:00 19994330.249237302691 27869999.999702498317 262864330.248936116695 1 60415.585052360 2024-04-15T14:02:28.523906+00:00 19994330.231833107769 27869999.999880451709 262864330.231709867716 1 60415.585063937 2024-04-15T14:02:29.524126+00:00 19994330.215716823936 27870000.000101879239 262864330.215815007687 1 60415.585075474 2024-04-15T14:02:30.520986+00:00 19994330.241709608585 27870000.000114414841 262864330.241820335388 1 60415.585087106 2024-04-15T14:02:31.525907+00:00 19994330.246494114399 27870000.000172637403 262864330.246663063765 1 60415.585098616 2024-04-15T14:02:32.520449+00:00 19994330.267289552838 27869999.999959111214 262864330.267244964838 1 60415.585110253 2024-04-15T14:02:33.525863+00:00 19994330.236611455679 27869999.999868080020 262864330.236475855112 1 60415.585121799 2024-04-15T14:02:34.523466+00:00 19994330.252463474870 27869999.999788299203 262864330.252248048782 1 60415.585133372 2024-04-15T14:02:35.523364+00:00 19994330.187432605773 27869999.999945275486 262864330.187374204397 1 60415.585144913 2024-04-15T14:02:36.520496+00:00 19994330.244545076042 27870000.000209163874 262864330.244750529528 1 60415.585156566 2024-04-15T14:02:37.527247+00:00 19994330.267888933420 27869999.999904911965 262864330.267790138721 1 60415.585168086 2024-04-15T14:02:38.522579+00:00 19994330.224022280425 27869999.999902829528 262864330.223921418190 1 60415.585179660 2024-04-15T14:02:39.522622+00:00 19994330.237841051072 27870000.000031657517 262864330.237868994474 1 60415.585191268 2024-04-15T14:02:40.525578+00:00 19994330.242724567652 27869999.999956812710 262864330.242677688599 1 60415.585202905 2024-04-15T14:02:41.530991+00:00 19994330.242485731840 27870000.000106446445 262864330.242588490248 1 60415.585214410 2024-04-15T14:02:42.525013+00:00 19994330.271829474717 27869999.999995525926 262864330.271821320057 1 60415.585225986 2024-04-15T14:02:43.525185+00:00 19994330.246425725520 27869999.999977536500 262864330.246399551630 1 60415.585237558 2024-04-15T14:02:44.525027+00:00 19994330.237249489874 27870000.000191155821 262864330.237436950207 1 60415.585249108 2024-04-15T14:02:45.522961+00:00 19994330.151131473482 27870000.000756110996 262864330.151883900166 1 60415.585260805 2024-04-15T14:02:46.533522+00:00 19994330.185208085924 27869999.999355155975 262864330.184559553862 1 60415.585272292 2024-04-15T14:02:47.526017+00:00 19994330.191498208791 27870000.000007830560 262864330.191502362490 1 60415.585283845 2024-04-15T14:02:48.524225+00:00 19994330.239698197693 27869999.999981831759 262864330.239676326513 1 60415.585295442 2024-04-15T14:02:49.526249+00:00 19994330.075524289161 27869999.999840591103 262864330.075361192226 1 60415.585306982 2024-04-15T14:02:50.523211+00:00 19994330.063550267369 27869999.999869711697 262864330.063416272402 1 60415.585318526 2024-04-15T14:02:51.520619+00:00 19994330.204074196517 27870000.000133801252 262864330.204204320908 1 60415.585330090 2024-04-15T14:02:52.519749+00:00 19994330.246593941003 27870000.000089708716 262864330.246679961681 1 60415.585341690 2024-04-15T14:02:53.522039+00:00 19994330.260962374508 27869999.999998744577 262864330.260957419872 1 60415.585353270 2024-04-15T14:02:54.522504+00:00 19994330.172957133502 27870000.000002600253 262864330.172956019640 1 60415.585364864 2024-04-15T14:02:55.524286+00:00 19994330.268546767533 27869999.999838147312 262864330.268381208181 1 60415.585376407 2024-04-15T14:02:56.521601+00:00 19994330.233224462718 27869999.999908514321 262864330.233129262924 1 60415.585387981 2024-04-15T14:02:57.521571+00:00 19994330.211244136095 27870000.000363528728 262864330.211603969336 1 60415.585399558 2024-04-15T14:02:58.521839+00:00 19994330.234088577330 27870000.000025440007 262864330.234110325575 1 60415.585411158 2024-04-15T14:02:59.524044+00:00 19994330.267596080899 27869999.999821845442 262864330.267414212227 1 60415.585422696 2024-04-15T14:03:00.520914+00:00 19994330.253892038018 27869999.999882668257 262864330.253771007061 1 60415.585434270 2024-04-15T14:03:01.520960+00:00 19994330.039873417467 27869999.999972108752 262864330.039841830730 1 60415.585445877 2024-04-15T14:03:02.523785+00:00 19994330.263752829283 27869999.999864391983 262864330.263613522053 1 60415.585457599 2024-04-15T14:03:03.536552+00:00 19994330.247789297253 27869999.999952990562 262864330.247738599777 1 60415.585469111 2024-04-15T14:03:04.531176+00:00 19994330.243454389274 27869999.999878808856 262864330.243329524994 1 60415.585480643 2024-04-15T14:03:05.527583+00:00 19994330.235188692808 27869999.999992806464 262864330.235177814960 1 60415.585492286 2024-04-15T14:03:06.533494+00:00 19994330.230319976807 27869999.999685462564 262864330.230001747608 1 60415.585503770 2024-04-15T14:03:07.525756+00:00 19994330.200903806835 27869999.999898899347 262864330.200799018145 1 60415.585515444 2024-04-15T14:03:08.534347+00:00 19994330.269435420632 27869999.999966908246 262864330.269398629665 1 60415.585526951 2024-04-15T14:03:09.528514+00:00 19994330.104828961194 27870000.000640880316 262864330.105466127396 1 60415.585538472 2024-04-15T14:03:10.524006+00:00 19994330.237278621644 27869999.999849677086 262864330.237124592066 1 60415.585550167 2024-04-15T14:03:11.534385+00:00 19994330.224081028253 27869999.999957136810 262864330.224034488201 1 60415.585561716 2024-04-15T14:03:12.532225+00:00 19994330.238759770989 27869999.999976284802 262864330.238732337952 1 60415.585573189 2024-04-15T14:03:13.523572+00:00 19994330.242239188403 27869999.999887492508 262864330.242122977972 1 60415.585584769 2024-04-15T14:03:14.524052+00:00 19994330.179759778082 27870000.000267535448 262864330.180023610592 1 60415.585596346 2024-04-15T14:03:15.524275+00:00 19994330.240691844374 27869999.999934062362 262864330.240622222424 1 60415.585607896 2024-04-15T14:03:16.522189+00:00 19994330.243454068899 27869999.999918296933 262864330.243368655443 1 60415.585619542 2024-04-15T14:03:17.528425+00:00 19994330.234541445971 27869999.999903030694 262864330.234440773726 1 60415.585631115 2024-04-15T14:03:18.528362+00:00 19994330.233733914793 27869999.999918702990 262864330.233648926020 1 60415.585642641 2024-04-15T14:03:19.524203+00:00 19994330.232457172126 27869999.999950975180 262864330.232404440641 1 60415.585654251 2024-04-15T14:03:20.527282+00:00 19994330.227838095278 27869999.999879885465 262864330.227714300156 1 60415.585665739 2024-04-15T14:03:21.519808+00:00 19994330.227272730321 27869999.999917984009 262864330.227187007666 1 60415.585677342 2024-04-15T14:03:22.522344+00:00 19994330.250891000032 27869999.999984890223 262864330.250872194767 1 60415.585688957 2024-04-15T14:03:23.525905+00:00 19994330.245587486774 27869999.999994218349 262864330.245578020811 1 60415.585700486 2024-04-15T14:03:24.521967+00:00 19994330.246927991509 27869999.999986141920 262864330.246910452843 1 60415.585712051 2024-04-15T14:03:25.521233+00:00 19994330.239366959780 27870000.000035315752 262864330.239398568869 1 60415.585723655 2024-04-15T14:03:26.523793+00:00 19994330.244438078254 27870000.000055056065 262864330.244489431381 1 60415.585735196 2024-04-15T14:03:27.520905+00:00 19994330.243294667453 27870000.000037491322 262864330.243328452110 1 60415.585746779 2024-04-15T14:03:28.521663+00:00 19994330.157544095069 27869999.999977532774 262864330.157517939806 1 60415.585758420 2024-04-15T14:03:29.527478+00:00 19994330.013739034534 27869999.999967701733 262864330.013703048229 1 60415.585769909 2024-04-15T14:03:30.520192+00:00 19994330.247058410197 27869999.999794386327 262864330.246849119663 1 60415.585781494 2024-04-15T14:03:31.521042+00:00 19994330.240764934570 27869999.999928019941 262864330.240689277649 1 60415.585793067 2024-04-15T14:03:32.521008+00:00 19994330.221421830356 27870000.000074442476 262864330.221492588520 1 60415.585804648 2024-04-15T14:03:33.521544+00:00 19994330.228669133037 27870000.000047400594 262864330.228712826967 1 60415.585816211 2024-04-15T14:03:34.520657+00:00 19994330.235723216087 27870000.000028599054 262864330.235748142004 1 60415.585827807 2024-04-15T14:03:35.522500+00:00 19994330.239286459982 27870000.000055111945 262864330.239337861538 1 60415.585839431 2024-04-15T14:03:36.526842+00:00 19994330.222661074251 27870000.000061817467 262864330.222719192505 1 60415.585850990 2024-04-15T14:03:37.525590+00:00 19994330.256950736046 27870000.000092167407 262864330.257039219141 1 60415.585862514 2024-04-15T14:03:38.521177+00:00 19994330.194643262774 27870000.000186581165 262864330.194826155901 1 60415.585874118 2024-04-15T14:03:39.523829+00:00 19994330.249179497361 27870000.000062797219 262864330.249238610268 1 60415.585885671 2024-04-15T14:03:40.521994+00:00 19994330.248289935291 27869999.999997451901 262864330.248283684254 1 60415.585897238 2024-04-15T14:03:41.521330+00:00 19994330.246130332351 27870000.000025864691 262864330.246152520180 1 60415.585908860 2024-04-15T14:03:42.525475+00:00 19994330.252684451640 27870000.000031508505 262864330.252712249756 1 60415.585920523 2024-04-15T14:03:43.533216+00:00 19994330.244219653308 27870000.000020515174 262864330.244236469269 1 60415.585931974 2024-04-15T14:03:44.522582+00:00 19994330.245241597295 27870000.000026144087 262864330.245264053345 1 60415.585943542 2024-04-15T14:03:45.522054+00:00 19994330.217686749995 27870000.000233028084 262864330.217916071415 1 60415.585955141 2024-04-15T14:03:46.524192+00:00 19994330.090745165944 27869999.999931000173 262864330.090672492981 1 60415.585966667 2024-04-15T14:03:47.520029+00:00 19994330.187737166882 27869999.999910708517 262864330.187644183636 1 60415.585978304 2024-04-15T14:03:48.525469+00:00 19994330.254303250462 27870000.000017654151 262864330.254317194223 1 60415.585989880 2024-04-15T14:03:49.525632+00:00 19994330.250856231898 27870000.000026710331 262864330.250879228115 1 60415.586001394 2024-04-15T14:03:50.520460+00:00 19994330.255096696317 27870000.000041123480 262864330.255134135485 1 60415.586012971 2024-04-15T14:03:51.520659+00:00 19994330.251962177455 27870000.000011838973 262864330.251970320940 1 60415.586024583 2024-04-15T14:03:52.523965+00:00 19994330.236287988722 27870000.000095035881 262864330.236379325390 1 60415.586036136 2024-04-15T14:03:53.522197+00:00 19994330.259837504476 27870000.000033311546 262864330.259867131710 1 60415.586047696 2024-04-15T14:03:54.520954+00:00 19994330.256618030369 27870000.000098962337 262864330.256713300943 1 60415.586059282 2024-04-15T14:03:55.521974+00:00 19994330.256472073495 27870000.000019721687 262864330.256488114595 1 60415.586070845 2024-04-15T14:03:56.520975+00:00 19994330.248434640467 27870000.000061064959 262864330.248492002487 1 60415.586082477 2024-04-15T14:03:57.525987+00:00 19994330.248231932521 27870000.000050131232 262864330.248278379440 1 60415.586094000 2024-04-15T14:03:58.521642+00:00 19994330.250201217830 27870000.000084087253 262864330.250281631947 1 60415.586105589 2024-04-15T14:03:59.522858+00:00 19994330.248821634799 27870000.000123560429 262864330.248941510916 1 60415.586117192 2024-04-15T14:04:00.525399+00:00 19994330.244148883969 27870000.000039484352 262864330.244184672832 1 60415.586128714 2024-04-15T14:04:01.520865+00:00 19994330.258905392140 27870000.000062517822 262864330.258964210749 1 60415.586140378 2024-04-15T14:04:02.528641+00:00 19994330.155020769686 27870000.000546783209 262864330.155563861132 1 60415.586151873 2024-04-15T14:04:03.521846+00:00 19994330.151531685144 27869999.999872792512 262864330.151400804520 1 60415.586163582 2024-04-15T14:04:04.533528+00:00 19994330.256515979767 27869999.999947700649 262864330.256459981203 1 60415.586175061 2024-04-15T14:04:05.525252+00:00 19994330.160468954593 27870000.000048942864 262864330.160514205694 1 60415.586186631 2024-04-15T14:04:06.524925+00:00 19994330.240844562650 27870000.000021047890 262864330.240861892700 1 60415.586198275 2024-04-15T14:04:07.530986+00:00 19994330.235520474613 27869999.999990146607 262864330.235506922007 1 60415.586209842 2024-04-15T14:04:08.530386+00:00 19994330.244344461709 27869999.999921679497 262864330.244262456894 1 60415.586221676 2024-04-15T14:04:09.552812+00:00 19994330.228494532406 27870000.000048972666 262864330.228539794683 1 60415.586233031 2024-04-15T14:04:10.533922+00:00 19994330.225951388478 27870000.000072974712 262864330.226020693779 1 60415.586244592 2024-04-15T14:04:11.532781+00:00 19994330.226863559335 27870000.000047136098 262864330.226907014847 1 60415.586256189 2024-04-15T14:04:12.534724+00:00 19994330.241901408881 27870000.000030338764 262864330.241928040981 1 60415.586267913 2024-04-15T14:04:13.547682+00:00 19994330.192140940577 27869999.999898768961 262864330.192036002874 1 60415.586279356 2024-04-15T14:04:14.536395+00:00 19994330.236257713288 27870000.000039566308 262864330.236293584108 1 60415.586290789 2024-04-15T14:04:15.524167+00:00 19994330.205545067787 27870000.000122457743 262864330.205663830042 1 60415.586302370 2024-04-15T14:04:16.524763+00:00 19994330.240543700755 27870000.000137247145 262864330.240677237511 1 60415.586313957 2024-04-15T14:04:17.525921+00:00 19994330.230684202164 27869999.999910496175 262864330.230590999126 1 60415.586325503 2024-04-15T14:04:18.523479+00:00 19994330.222336925566 27870000.000178351998 262864330.222511559725 1 60415.586337126 2024-04-15T14:04:19.527667+00:00 19994330.266309302300 27869999.999985519797 262864330.266291111708 1 60415.586348674 2024-04-15T14:04:20.525473+00:00 19994330.206084005535 27869999.999578170478 262864330.205658495426 1 60415.586360224 2024-04-15T14:04:21.523319+00:00 19994330.235671479255 27870000.000087685883 262864330.235755473375 1 60415.586371775 2024-04-15T14:04:22.521371+00:00 19994330.260416027158 27870000.000002261251 262864330.260414600372 1 60415.586383372 2024-04-15T14:04:23.523342+00:00 19994330.231386668980 27869999.999823085964 262864330.231206059456 1 60415.586394971 2024-04-15T14:04:24.525513+00:00 19994330.230481173843 27870000.000090230256 262864330.230567723513 1 60415.586406525 2024-04-15T14:04:25.523803+00:00 19994330.232541896403 27869999.999844644219 262864330.232382833958 1 60415.586418109 2024-04-15T14:04:26.524637+00:00 19994330.248385973275 27869999.999852396548 262864330.248234659433 1 60415.586429668 2024-04-15T14:04:27.523323+00:00 19994330.226838260889 27870000.000043075532 262864330.226877629757 1 60415.586441268 2024-04-15T14:04:28.525545+00:00 19994330.221254084259 27870000.000175524503 262864330.221425920725 1 60415.586452911 2024-04-15T14:04:29.531534+00:00 19994330.257729995996 27869999.999986305833 262864330.257712602615 1 60415.586464407 2024-04-15T14:04:30.524811+00:00 19994330.216855831444 27870000.000155709684 262864330.217007845640 1 60415.586475984 2024-04-15T14:04:31.524996+00:00 19994330.255869105458 27870000.000044204295 262864330.255909621716 1 60415.586487550 2024-04-15T14:04:32.524365+00:00 19994330.183203600347 27869999.999663036317 262864330.182862937450 1 60415.586499129 2024-04-15T14:04:33.524786+00:00 19994330.235856596380 27870000.000028669834 262864330.235881567001 1 60415.586510689 2024-04-15T14:04:34.523555+00:00 19994330.253907814622 27869999.999945666641 262864330.253849804401 1 60415.586522244 2024-04-15T14:04:35.521894+00:00 19994330.243054620922 27869999.999990809709 262864330.243041753769 1 60415.586533815 2024-04-15T14:04:36.521625+00:00 19994330.247570075095 27870000.000004623085 262864330.247570991516 1 60415.586545395 2024-04-15T14:04:37.522127+00:00 19994330.256402153522 27869999.999921906739 262864330.256320387125 1 60415.586556978 2024-04-15T14:04:38.522842+00:00 19994330.252034313977 27869999.999969150871 262864330.251999765635 1 60415.586568583 2024-04-15T14:04:39.525540+00:00 19994330.258397597820 27870000.000009134412 262864330.258403033018 1 60415.586580144 2024-04-15T14:04:40.524457+00:00 19994330.267468716949 27869999.999919433147 262864330.267384469509 1 60415.586591697 2024-04-15T14:04:41.522651+00:00 19994330.236980654299 27870000.000006388873 262864330.236983329058 1 60415.586603313 2024-04-15T14:04:42.526256+00:00 19994330.252853617072 27870000.000041138381 262864330.252891063690 1 60415.586614868 2024-04-15T14:04:43.524572+00:00 19994330.259919498116 27870000.000018082559 262864330.259933888912 1 60415.586626491 2024-04-15T14:04:44.528817+00:00 19994330.255514148623 27869999.999989781529 262864330.255500227213 1 60415.586638020 2024-04-15T14:04:45.524983+00:00 19994330.259667579085 27870000.000000484288 262864330.259664356709 1 60415.586649572 2024-04-15T14:04:46.523086+00:00 19994330.266807530075 27869999.999960280955 262864330.266764104366 1 60415.586661126 2024-04-15T14:04:47.521336+00:00 19994330.217785347253 27869999.999888837337 262864330.217670500278 1 60415.586672706 2024-04-15T14:04:48.521740+00:00 19994330.213405098766 27870000.000381097198 262864330.213782519102 1 60415.586684327 2024-04-15T14:04:49.525809+00:00 19994330.258097894490 27869999.999961111695 262864330.258055299520 1 60415.586695881 2024-04-15T14:04:50.524086+00:00 19994330.257369257510 27870000.000025864691 262864330.257391422987 1 60415.586707457 2024-04-15T14:04:51.524256+00:00 19994330.253778140992 27869999.999971073121 262864330.253745496273 1 60415.586719051 2024-04-15T14:04:52.525972+00:00 19994330.260490715504 27869999.999982748181 262864330.260469764471 1 60415.586730559 2024-04-15T14:04:53.520297+00:00 19994330.261157523841 27869999.999983750284 262864330.261137574911 1 60415.586742163 2024-04-15T14:04:54.522893+00:00 19994330.246059704572 27870000.000220846385 262864330.246276855469 1 60415.586753700 2024-04-15T14:04:55.519714+00:00 19994330.246091406792 27869999.999883946031 262864330.245971649885 1 60415.586765307 2024-04-15T14:04:56.522564+00:00 19994330.260174594820 27869999.999952949584 262864330.260123848915 1 60415.586776901 2024-04-15T14:04:57.524237+00:00 19994330.226841002703 27870000.000417381525 262864330.227254688740 1 60415.586788512 2024-04-15T14:04:58.527454+00:00 19994330.256292324513 27869999.999907612801 262864330.256196230650 1 60415.586800135 2024-04-15T14:04:59.531658+00:00 19994330.258296512067 27870000.000031694770 262864330.258324533701 1 60415.586811603 2024-04-15T14:05:00.522481+00:00 19994330.257959544659 27870000.000043950975 262864330.257999807596 1 60415.586823300 2024-04-15T14:05:01.533167+00:00 19994330.258360039443 27869999.999998718500 262864330.258355051279 1 60415.586834812 2024-04-15T14:05:02.527740+00:00 19994330.262480232865 27870000.000037524849 262864330.262514054775 1 60415.586846457 2024-04-15T14:05:03.533862+00:00 19994330.259350419044 27869999.999980427325 262864330.259327143431 1 60415.586858031 2024-04-15T14:05:04.533930+00:00 19994330.265402514488 27870000.000003702939 262864330.265402525663 1 60415.586869613 2024-04-15T14:05:05.534563+00:00 19994330.237474787980 27869999.999749239534 262864330.237220346928 1 60415.586881103 2024-04-15T14:05:06.527320+00:00 19994330.258613791317 27869999.999890327454 262864330.258500427008 1 60415.586892711 2024-04-15T14:05:07.530210+00:00 19994330.254258178174 27870000.000058054924 262864330.254312545061 1 60415.586904338 2024-04-15T14:05:08.534764+00:00 19994330.114445377141 27870000.000221308321 262864330.114663004875 1 60415.586915799 2024-04-15T14:05:09.525062+00:00 19994330.184854816645 27869999.999738849699 262864330.184589952230 1 60415.586927441 2024-04-15T14:05:10.530897+00:00 19994330.266023859382 27869999.999866697937 262864330.265886843204 1 60415.586938981 2024-04-15T14:05:11.527959+00:00 19994330.256849937141 27870000.000158492476 262864330.257004737854 1 60415.586950514 2024-04-15T14:05:12.524407+00:00 19994330.244845706969 27869999.999780766666 262864330.244622796774 1 60415.586962069 2024-04-15T14:05:13.522777+00:00 19994330.256126198918 27869999.999951660633 262864330.256074160337 1 60415.586973657 2024-04-15T14:05:14.523942+00:00 19994330.254040479660 27869999.999957010150 262864330.253993809223 1 60415.586985250 2024-04-15T14:05:15.525560+00:00 19994330.251172345132 27870000.000029817224 262864330.251198440790 1 60415.586996827 2024-04-15T14:05:16.525901+00:00 19994330.263722352684 27870000.000040080398 262864330.263758748770 1 60415.587008487 2024-04-15T14:05:17.533241+00:00 19994330.256241194904 27869999.999946609139 262864330.256184101105 1 60415.587019962 2024-04-15T14:05:18.524741+00:00 19994330.258799359202 27869999.999933470041 262864330.258729159832 1 60415.587031536 2024-04-15T14:05:19.524691+00:00 19994330.243856702000 27870000.000018604100 262864330.243871599436 1 60415.587043090 2024-04-15T14:05:20.522985+00:00 19994330.254180595279 27870000.000032112002 262864330.254209041595 1 60415.587054668 2024-04-15T14:05:21.523330+00:00 19994330.257239080966 27869999.999975711107 262864330.257211089134 1 60415.587066326 2024-04-15T14:05:22.530539+00:00 19994330.248568989336 27870000.000005967915 262864330.248571246862 1 60415.587077830 2024-04-15T14:05:23.524539+00:00 19994330.250905640423 27870000.000039014965 262864330.250940948725 1 60415.587089435 2024-04-15T14:05:24.527203+00:00 19994330.255328781903 27870000.000030614436 262864330.255355685949 1 60415.587100989 2024-04-15T14:05:25.525440+00:00 19994330.243213314563 27869999.999985393137 262864330.243195027113 1 60415.587112525 2024-04-15T14:05:26.522162+00:00 19994330.259511608630 27870000.000026363879 262864330.259534299374 1 60415.587124109 2024-04-15T14:05:27.522992+00:00 19994330.238887347281 27870000.000084880739 262864330.238968521357 1 60415.587135690 2024-04-15T14:05:28.523661+00:00 19994330.259398262948 27869999.999967232347 262864330.259361773729 1 60415.587147370 2024-04-15T14:05:29.532717+00:00 19994330.266121193767 27870000.000053081661 262864330.266170561314 1 60415.587158820 2024-04-15T14:05:30.522022+00:00 19994330.245432801545 27869999.999747883528 262864330.245176970959 1 60415.587170462 2024-04-15T14:05:31.527938+00:00 19994330.269670259207 27870000.000026494265 262864330.269693046808 1 60415.587181998 2024-04-15T14:05:32.524608+00:00 19994330.271332081407 27869999.999994140118 262864330.271322518587 1 60415.587193560 2024-04-15T14:05:33.523567+00:00 19994330.268407464027 27869999.999892625958 262864330.268296390772 1 60415.587205129 2024-04-15T14:05:34.523143+00:00 19994330.197955939919 27870000.000276859850 262864330.198229104280 1 60415.587216714 2024-04-15T14:05:35.524087+00:00 19994330.259943440557 27869999.999917536974 262864330.259857296944 1 60415.587228271 2024-04-15T14:05:36.522631+00:00 19994330.258206378669 27869999.999971188605 262864330.258173853159 1 60415.587239879 2024-04-15T14:05:37.525532+00:00 19994330.252111129463 27869999.999980598688 262864330.252088040113 1 60415.587251517 2024-04-15T14:05:38.531118+00:00 19994330.256591908634 27870000.000040747225 262864330.256628960371 1 60415.587263071 2024-04-15T14:05:39.529354+00:00 19994330.213550221175 27869999.999751247466 262864330.213297754526 1 60415.587274543 2024-04-15T14:05:40.520534+00:00 19994330.258751973510 27870000.000037927181 262864330.258786201477 1 60415.587286129 2024-04-15T14:05:41.521537+00:00 19994330.269162025303 27870000.000004526228 262864330.269162863493 1 60415.587297711 2024-04-15T14:05:42.522211+00:00 19994330.247873183340 27870000.000043440610 262864330.247912943363 1 60415.587309274 2024-04-15T14:05:43.521309+00:00 19994330.266610946506 27869999.999998435378 262864330.266605705023 1 60415.587320882 2024-04-15T14:05:44.524221+00:00 19994330.265062939376 27870000.000001411885 262864330.265060633421 1 60415.587332403 2024-04-15T14:05:45.519628+00:00 19994330.250121906400 27869999.999826192856 262864330.249944388866 1 60415.587343996 2024-04-15T14:05:46.521267+00:00 19994330.272216498852 27869999.999974396080 262864330.272187203169 1 60415.587355610 2024-04-15T14:05:47.524708+00:00 19994330.271960668266 27869999.999980278313 262864330.271937251091 1 60415.587367193 2024-04-15T14:05:48.525479+00:00 19994330.272426817566 27870000.000014163554 262864330.272437274456 1 60415.587378740 2024-04-15T14:05:49.523174+00:00 19994330.271409567446 27869999.999978005886 262864330.271383881569 1 60415.587390334 2024-04-15T14:05:50.524879+00:00 19994330.272422995418 27869999.999945659190 262864330.272364974022 1 60415.587401864 2024-04-15T14:05:51.521030+00:00 19994330.271756567061 27869999.999992962927 262864330.271745830774 1 60415.587413463 2024-04-15T14:05:52.523173+00:00 19994330.271508350968 27869999.999983355403 262864330.271488010883 1 60415.587425094 2024-04-15T14:05:53.528120+00:00 19994330.246967606246 27870000.000016912818 262864330.246980845928 1 60415.587436679 2024-04-15T14:05:54.529092+00:00 19994330.219744253904 27870000.000175710768 262864330.219916284084 1 60415.587448161 2024-04-15T14:05:55.521092+00:00 19994330.251128472388 27870000.000025898218 262864330.251150667667 1 60415.587459809 2024-04-15T14:05:56.527480+00:00 19994330.271533247083 27869999.999973773956 262864330.271503329277 1 60415.587471309 2024-04-15T14:05:57.521111+00:00 19994330.272734411061 27870000.000008583069 262864330.272739291191 1 60415.587482887 2024-04-15T14:05:58.521487+00:00 19994330.271605838090 27870000.000058945268 262864330.271661102772 1 60415.587494499 2024-04-15T14:05:59.524668+00:00 19994330.238972827792 27870000.000163387507 262864330.239132523537 1 60415.587506041 2024-04-15T14:06:00.521982+00:00 19994330.227374229580 27869999.999867841601 262864330.227238386869 1 60415.587517825 2024-04-15T14:06:01.540103+00:00 19994330.248854968697 27869999.999944869429 262864330.248796135187 1 60415.587529205 2024-04-15T14:06:02.523276+00:00 19994330.252775065601 27869999.999993957579 262864330.252765327692 1 60415.587540918 2024-04-15T14:06:03.535310+00:00 19994330.257696673274 27870000.000001579523 262864330.257694542408 1 60415.587552480 2024-04-15T14:06:04.534297+00:00 19994330.204109471291 27869999.999683603644 262864330.203789383173 1 60415.587564018 2024-04-15T14:06:05.531167+00:00 19994330.247194804251 27869999.999904602766 262864330.247095704079 1 60415.587575601 2024-04-15T14:06:06.531972+00:00 19994330.247332010418 27870000.000019025058 262864330.247347325087 1 60415.587587251 2024-04-15T14:06:07.538534+00:00 19994330.270136781037 27870000.000066202134 262864330.270199269056 1 60415.587598790 2024-04-15T14:06:08.535500+00:00 19994330.208991337568 27869999.999768603593 262864330.208756268024 1 60415.587610329 2024-04-15T14:06:09.532430+00:00 19994330.258985798806 27870000.000036478043 262864330.259018570185 1 60415.587622108 2024-04-15T14:06:10.550148+00:00 19994330.256999310106 27869999.999989621341 262864330.256985247135 1 60415.587633430 2024-04-15T14:06:11.528342+00:00 19994330.252784427255 27869999.999999020249 262864330.252779752016 1 60415.587645119 2024-04-15T14:06:12.538294+00:00 19994330.261054228991 27870000.000024005771 262864330.261074542999 1 60415.587656585 2024-04-15T14:06:13.529011+00:00 19994330.260825395584 27870000.000028081238 262864330.260849773884 1 60415.587668199 2024-04-15T14:06:14.532354+00:00 19994330.240761402994 27869999.999577060342 262864330.240334749222 1 60415.587679858 2024-04-15T14:06:15.539711+00:00 19994330.272322788835 27869999.999939881265 262864330.272258996964 1 60415.587691399 2024-04-15T14:06:16.536885+00:00 19994330.256790228188 27869999.999941803515 262864330.256728321314 1 60415.587702876 2024-04-15T14:06:17.528526+00:00 19994330.247651904821 27869999.999999374151 262864330.247647583485 1 60415.587714513 2024-04-15T14:06:18.533960+00:00 19994330.271988250315 27869999.999974943697 262864330.271959483624 1 60415.587726119 2024-04-15T14:06:19.536666+00:00 19994330.259244758636 27869999.999921746552 262864330.259162813425 1 60415.587737677 2024-04-15T14:06:20.535304+00:00 19994330.218691408634 27870000.000101286918 262864330.218789011240 1 60415.587749172 2024-04-15T14:06:21.528491+00:00 19994330.268073361367 27869999.999993078411 262864330.268062740564 1 60415.587760825 2024-04-15T14:06:22.535253+00:00 19994330.258183661848 27869999.999993033707 262864330.258172988892 1 60415.587772365 2024-04-15T14:06:23.532313+00:00 19994330.256854731590 27869999.999972626567 262864330.256823688745 1 60415.587783929 2024-04-15T14:06:24.531461+00:00 19994330.257940050215 27869999.999956343323 262864330.257892698050 1 60415.587795534 2024-04-15T14:06:25.534174+00:00 19994330.266935359687 27869999.999955803156 262864330.266887456179 1 60415.587807134 2024-04-15T14:06:26.536360+00:00 19994330.270857073367 27870000.000002685934 262864330.270856052637 1 60415.587818689 2024-04-15T14:06:27.534699+00:00 19994330.257033355534 27870000.000007670373 262864330.257037311792 1 60415.587830192 2024-04-15T14:06:28.528570+00:00 19994330.264288488775 27869999.999952893704 262864330.264237672091 1 60415.587841772 2024-04-15T14:06:29.529158+00:00 19994330.244894068688 27870000.000192325562 262864330.245082676411 1 60415.587853450 2024-04-15T14:06:30.538104+00:00 19994330.242349412292 27869999.999989073724 262864330.242334783077 1 60415.587864957 2024-04-15T14:06:31.532283+00:00 19994330.252541650087 27869999.999993275851 262864330.252531230450 1 60415.587876465 2024-04-15T14:06:32.526548+00:00 19994330.246263626963 27869999.999925661832 262864330.246185600758 1 60415.587888172 2024-04-15T14:06:33.538028+00:00 19994330.248521428555 27869999.999991010875 262864330.248508721590 1 60415.587899577 2024-04-15T14:06:34.523436+00:00 19994330.253816168755 27870000.000031195581 262864330.253843665123 1 60415.587911234 2024-04-15T14:06:35.530597+00:00 19994330.254781980067 27869999.999943003058 262864330.254721313715 1 60415.587922724 2024-04-15T14:06:36.523388+00:00 19994330.248136032373 27870000.000037118793 262864330.248169481754 1 60415.587934393 2024-04-15T14:06:37.531612+00:00 19994330.242509566247 27869999.999963868409 262864330.242469757795 1 60415.587945899 2024-04-15T14:06:38.525652+00:00 19994330.241155456752 27870000.000000625849 262864330.241152375937 1 60415.587957523 2024-04-15T14:06:39.529973+00:00 19994330.237260412425 27869999.999933883548 262864330.237190604210 1 60415.587969043 2024-04-15T14:06:40.525347+00:00 19994330.239258915186 27869999.999903704971 262864330.239158928394 1 60415.587980627 2024-04-15T14:06:41.526127+00:00 19994330.243219133466 27870000.000077251345 262864330.243292689323 1 60415.587992216 2024-04-15T14:06:42.527406+00:00 19994330.272177100182 27869999.999965045601 262864330.272138446569 1 60415.588003808 2024-04-15T14:06:43.528968+00:00 19994330.243624549359 27870000.000051021576 262864330.243671864271 1 60415.588015372 2024-04-15T14:06:44.528148+00:00 19994330.194105699658 27870000.000006847084 262864330.194108843803 1 60415.588027039 2024-04-15T14:06:45.536133+00:00 19994330.271644249558 27869999.999880548567 262864330.271521091461 1 60415.588038502 2024-04-15T14:06:46.526611+00:00 19994330.255331635475 27869999.999934904277 262864330.255262851715 1 60415.588050090 2024-04-15T14:06:47.527801+00:00 19994330.253304243088 27870000.000005982816 262864330.253306537867 1 60415.588061632 2024-04-15T14:06:48.524994+00:00 19994330.216945670545 27870000.000173445791 262864330.217115432024 1 60415.588073272 2024-04-15T14:06:49.530685+00:00 19994330.257443152368 27869999.999989520758 262864330.257428973913 1 60415.588084904 2024-04-15T14:06:50.535755+00:00 19994330.258918754756 27869999.999989740551 262864330.258904814720 1 60415.588096438 2024-04-15T14:06:51.532228+00:00 19994330.263841517270 27869999.999961700290 262864330.263799518347 1 60415.588108026 2024-04-15T14:06:52.533428+00:00 19994330.194254606962 27869999.999910850078 262864330.194161772728 1 60415.588119558 2024-04-15T14:06:53.529794+00:00 19994330.262155126780 27870000.000048082322 262864330.262199491262 1 60415.588131096 2024-04-15T14:06:54.526663+00:00 19994330.267455991358 27870000.000026352704 262864330.267478644848 1 60415.588142685 2024-04-15T14:06:55.528003+00:00 19994330.255052275956 27869999.999997980893 262864330.255046546459 1 60415.588154202 2024-04-15T14:06:56.523059+00:00 19994330.268677607179 27869999.999993700534 262864330.268667638302 1 60415.588165804 2024-04-15T14:06:57.525455+00:00 19994330.202393520623 27869999.999997533858 262864330.202387362719 1 60415.588177378 2024-04-15T14:06:58.525489+00:00 19994330.258965943009 27869999.999971363693 262864330.258933603764 1 60415.588188982 2024-04-15T14:06:59.528004+00:00 19994330.258051034063 27869999.999983798712 262864330.258031129837 1 60415.588200486 2024-04-15T14:07:00.522014+00:00 19994330.258562497795 27869999.999967627227 262864330.258526444435 1 60415.588212076 2024-04-15T14:07:01.523357+00:00 19994330.197578582913 27870000.000094432384 262864330.197669327259 1 60415.588223752 2024-04-15T14:07:02.532169+00:00 19994330.248055823147 27869999.999919872731 262864330.247971981764 1 60415.588235283 2024-04-15T14:07:03.528455+00:00 19994330.210484821349 27869999.999744314700 262864330.210225462914 1 60415.588246868 2024-04-15T14:07:04.529341+00:00 19994330.263930905610 27870000.000146817416 262864330.264074027538 1 60415.588258423 2024-04-15T14:07:05.527783+00:00 19994330.255173258483 27869999.999672465026 262864330.254842042923 1 60415.588269946 2024-04-15T14:07:06.523362+00:00 19994330.254244390875 27869999.999953813851 262864330.254194498062 1 60415.588281523 2024-04-15T14:07:07.523544+00:00 19994330.263212814927 27869999.999959938228 262864330.263169050217 1 60415.588293071 2024-04-15T14:07:08.521348+00:00 19994330.192121665925 27870000.000041678548 262864330.192159622908 1 60415.588304737 2024-04-15T14:07:09.529228+00:00 19994330.247877784073 27869999.999931063503 262864330.247805148363 1 60415.588316243 2024-04-15T14:07:10.523399+00:00 19994330.271951425821 27869999.999963443726 262864330.271911174059 1 60415.588327825 2024-04-15T14:07:11.524042+00:00 19994330.272375546396 27870000.000010930002 262864330.272382795811 1 60415.588339505 2024-04-15T14:07:12.533222+00:00 19994330.272352874279 27869999.999967973679 262864330.272317141294 1 60415.588350963 2024-04-15T14:07:13.523176+00:00 19994330.271678116173 27869999.999977059662 262864330.271651476622 1 60415.588362540 2024-04-15T14:07:14.523475+00:00 19994330.271763052791 27870000.000056009740 262864330.271815359592 1 60415.588374108 2024-04-15T14:07:15.522953+00:00 19994330.197700280696 27870000.000405404717 262864330.198101997375 1 60415.588385708 2024-04-15T14:07:16.525121+00:00 19994330.188273582608 27870000.000232264400 262864330.188502162695 1 60415.588397244 2024-04-15T14:07:17.521894+00:00 19994330.257939536124 27869999.999863754958 262864330.257799595594 1 60415.588408873 2024-04-15T14:07:18.526631+00:00 19994330.252954371274 27870000.000034157187 262864330.252984821796 1 60415.588420458 2024-04-15T14:07:19.527576+00:00 19994330.266494639218 27869999.999870713800 262864330.266361653805 1 60415.588431969 2024-04-15T14:07:20.522135+00:00 19994330.250927746296 27870000.000091396272 262864330.251015454531 1 60415.588443552 2024-04-15T14:07:21.522921+00:00 19994330.255714196712 27870000.000004399568 262864330.255714923143 1 60415.588455183 2024-04-15T14:07:22.527798+00:00 19994330.181742936373 27869999.999721392989 262864330.181460648775 1 60415.588466726 2024-04-15T14:07:23.525134+00:00 19994330.243898652494 27870000.000024665147 262864330.243919640779 1 60415.588478241 2024-04-15T14:07:24.519985+00:00 19994330.250451590866 27869999.999940477312 262864330.250388383865 1 60415.588489836 2024-04-15T14:07:25.521793+00:00 19994330.159514263272 27870000.000244852155 262864330.159755408764 1 60415.588501435 2024-04-15T14:07:26.523986+00:00 19994330.250100199133 27870000.000025931746 262864330.250122427940 1 60415.588512999 2024-04-15T14:07:27.523128+00:00 19994330.231464236975 27869999.999886296690 262864330.231346845627 1 60415.588524643 2024-04-15T14:07:28.529141+00:00 19994330.179356049746 27869999.999801397324 262864330.179153740406 1 60415.588536172 2024-04-15T14:07:29.525282+00:00 19994330.240981690586 27870000.000028390437 262864330.241006404161 1 60415.588547753 2024-04-15T14:07:30.525895+00:00 19994330.245451483876 27870000.000029690564 262864330.245477467775 1 60415.588559271 2024-04-15T14:07:31.521033+00:00 19994330.190442901105 27870000.000087179244 262864330.190526366234 1 60415.588570838 2024-04-15T14:07:32.520432+00:00 19994330.205500442535 27870000.000087004155 262864330.205583751202 1 60415.588582469 2024-04-15T14:07:33.525311+00:00 19994330.254051279277 27869999.999946989119 262864330.253994554281 1 60415.588593989 2024-04-15T14:07:34.520651+00:00 19994330.188546471298 27870000.000045970082 262864330.188588738441 1 60415.588605564 2024-04-15T14:07:35.520742+00:00 19994330.238424643874 27870000.000034626573 262864330.238455593586 1 60415.588617127 2024-04-15T14:07:36.519825+00:00 19994330.237191498280 27870000.000006347895 262864330.237194150686 1 60415.588628720 2024-04-15T14:07:37.521416+00:00 19994330.248110715300 27869999.999916344881 262864330.248023360968 1 60415.588640288 2024-04-15T14:07:38.520836+00:00 19994330.238934267312 27870000.000050328672 262864330.238980919123 1 60415.588651882 2024-04-15T14:07:39.522641+00:00 19994330.230086747557 27869999.999835807830 262864330.229918867350 1 60415.588663436 2024-04-15T14:07:40.520833+00:00 19994330.255950137973 27870000.000021740794 262864330.255968213081 1 60415.588675012 2024-04-15T14:07:41.521022+00:00 19994330.260232891887 27869999.999989304692 262864330.260218501091 1 60415.588686594 2024-04-15T14:07:42.521750+00:00 19994330.264005523175 27869999.999973390251 262864330.263975203037 1 60415.588698199 2024-04-15T14:07:43.524428+00:00 19994330.204921096563 27869999.999771639705 262864330.204689055681 1 60415.588709814 2024-04-15T14:07:44.527951+00:00 19994330.260679841042 27869999.999969955534 262864330.260646104813 1 60415.588721306 2024-04-15T14:07:45.520851+00:00 19994330.258767802268 27869999.999976456165 262864330.258740574121 1 60415.588732876 2024-04-15T14:07:46.520518+00:00 19994330.253200534731 27870000.000046063215 262864330.253242909908 1 60415.588744462 2024-04-15T14:07:47.521541+00:00 19994330.260786470026 27870000.000000044703 262864330.260782837868 1 60415.588756055 2024-04-15T14:07:48.523157+00:00 19994330.264565229416 27870000.000012140721 262864330.264573663473 1 60415.588767685 2024-04-15T14:07:49.527988+00:00 19994330.198569800705 27870000.000061586499 262864330.198627680540 1 60415.588779192 2024-04-15T14:07:50.522180+00:00 19994330.246618669480 27869999.999949343503 262864330.246564298868 1 60415.588790839 2024-04-15T14:07:51.528498+00:00 19994330.252444524318 27870000.000012889504 262864330.252453714609 1 60415.588802361 2024-04-15T14:07:52.523979+00:00 19994330.199879918247 27869999.999986808747 262864330.199863016605 1 60415.588813927 2024-04-15T14:07:53.523243+00:00 19994330.269699830562 27869999.999899622053 262864330.269595772028 1 60415.588825506 2024-04-15T14:07:54.523706+00:00 19994330.261267494410 27869999.999928794801 262864330.261192589998 1 60415.588837096 2024-04-15T14:07:55.525052+00:00 19994330.259785164148 27869999.999946013093 262864330.259727478027 1 60415.588848648 2024-04-15T14:07:56.523212+00:00 19994330.258360583335 27870000.000028930604 262864330.258385837078 1 60415.588860219 2024-04-15T14:07:57.522935+00:00 19994330.272382903844 27869999.999978318810 262864330.272357523441 1 60415.588871826 2024-04-15T14:07:58.525791+00:00 19994330.271439094096 27869999.999995030463 262864330.271430432796 1 60415.588883388 2024-04-15T14:07:59.524745+00:00 19994330.271600015461 27870000.000014521182 262864330.271610826254 1 60415.588894918 2024-04-15T14:08:00.520897+00:00 19994330.272532004863 27869999.999999169260 262864330.272527486086 1 60415.588906712 2024-04-15T14:08:01.539890+00:00 19994330.272193048149 27869999.999997369945 262864330.272186726332 1 60415.588918149 2024-04-15T14:08:02.528089+00:00 19994330.271704819053 27869999.999989584088 262864330.271690696478 1 60415.588929635 2024-04-15T14:08:03.520515+00:00 19994330.272126220167 27869999.999980695546 262864330.272103220224 1 60415.588941372 2024-04-15T14:08:04.534593+00:00 19994330.272329907864 27869999.999966707081 262864330.272292912006 1 60415.588952841 2024-04-15T14:08:05.525475+00:00 19994330.272242873907 27869999.999967627227 262864330.272206813097 1 60415.588964445 2024-04-15T14:08:06.528060+00:00 19994330.272048465908 27870000.000005144626 262864330.272049933672 1 60415.588975979 2024-04-15T14:08:07.524593+00:00 19994330.271994978189 27870000.000021666288 262864330.272012948990 1 60415.588987741 2024-04-15T14:08:08.540799+00:00 19994330.271344870329 27870000.000024329871 262864330.271365493536 1 60415.588999205 2024-04-15T14:08:09.531322+00:00 19994330.272551260889 27870000.000060867518 262864330.272608429193 1 60415.589010777 2024-04-15T14:08:10.531104+00:00 19994330.272841829807 27869999.999965768307 262864330.272803902626 1 60415.589022275 2024-04-15T14:08:11.524537+00:00 19994330.271939132363 27870000.000000484288 262864330.271935909986 1 60415.589033959 2024-04-15T14:08:12.534063+00:00 19994330.271958678961 27869999.999952670187 262864330.271907657385 1 60415.589045472 2024-04-15T14:08:13.528723+00:00 19994330.272075135261 27870000.000000376254 262864330.272071838379 1 60415.589057042 2024-04-15T14:08:14.528410+00:00 19994330.272384315729 27869999.999991390854 262864330.272372007370 1 60415.589068682 2024-04-15T14:08:15.534157+00:00 19994330.271715413779 27870000.000000901520 262864330.271712601185 1 60415.589080192 2024-04-15T14:08:16.528547+00:00 19994330.272058472037 27869999.999991323799 262864330.272046089172 1 60415.589092008 2024-04-15T14:08:17.549498+00:00 19994330.272245407104 27870000.000031899661 262864330.272273600101 1 60415.589103297 2024-04-15T14:08:18.524900+00:00 19994330.271771997213 27870000.000011693686 262864330.271779984236 1 60415.589114856 2024-04-15T14:08:19.523513+00:00 19994330.272368125618 27870000.000026486814 262864330.272390931845 1 60415.589126443 2024-04-15T14:08:20.524619+00:00 19994330.272504240274 27870000.000034809113 262864330.272535353899 1 60415.589137988 2024-04-15T14:08:21.522191+00:00 19994330.271547660232 27870000.000024136156 262864330.271568119526 1 60415.589149870 2024-04-15T14:08:22.548733+00:00 19994330.271117933095 27869999.999950867146 262864330.271065086126 1 60415.589161132 2024-04-15T14:08:23.521791+00:00 19994330.268667582422 27870000.000008769333 262864330.268672645092 1 60415.589172717 2024-04-15T14:08:24.522716+00:00 19994330.268056616187 27870000.000010158867 262864330.268063068390 1 60415.589184319 2024-04-15T14:08:25.525147+00:00 19994330.272559627891 27869999.999987553805 262864330.272543489933 1 60415.589195947 2024-04-15T14:08:26.529803+00:00 19994330.270078942180 27869999.999986071140 262864330.270061314106 1 60415.589207461 2024-04-15T14:08:27.524662+00:00 19994330.022772032768 27869999.999610893428 262864330.022379249334 1 60415.589218996 2024-04-15T14:08:28.521195+00:00 19994330.271820336580 27869999.999956667423 262864330.271773308516 1 60415.589230641 2024-04-15T14:08:29.527411+00:00 19994330.271000299603 27870000.000022254884 262864330.271018862724 1 60415.589242153 2024-04-15T14:08:30.522024+00:00 19994330.267757929862 27869999.999973334372 262864330.267727553844 1 60415.589253804 2024-04-15T14:08:31.528686+00:00 19994330.271903410554 27869999.999998141080 262864330.271897852421 1 60415.589265339 2024-04-15T14:08:32.525247+00:00 19994330.258782859892 27869999.999960146844 262864330.258739322424 1 60415.589276894 2024-04-15T14:08:33.523688+00:00 19994330.260973203927 27870000.000026248395 262864330.260995775461 1 60415.589288455 2024-04-15T14:08:34.522501+00:00 19994330.267638169229 27869999.999997418374 262864330.267631888390 1 60415.589300049 2024-04-15T14:08:35.524209+00:00 19994330.263039343059 27870000.000018257648 262864330.263053923845 1 60415.589311584 2024-04-15T14:08:36.520879+00:00 19994330.265402689576 27869999.999969068915 262864330.265368044376 1 60415.589323149 2024-04-15T14:08:37.520063+00:00 19994330.270682472736 27869999.999962333590 262864330.270641118288 1 60415.589334777 2024-04-15T14:08:38.524680+00:00 19994330.272135436535 27870000.000002752990 262864330.272134482861 1 60415.589346369 2024-04-15T14:08:39.526272+00:00 19994330.268263928592 27870000.000039473176 262864330.268299698830 1 60415.589357879 2024-04-15T14:08:40.520774+00:00 19994330.037596121430 27870000.001638468355 262864330.039230883121 1 60415.589369583 2024-04-15T14:08:41.532021+00:00 19994330.258509725332 27869999.999256376177 262864330.257762402296 1 60415.589381053 2024-04-15T14:08:42.522958+00:00 19994330.271291550249 27869999.999922953546 262864330.271210819483 1 60415.589392604 2024-04-15T14:08:43.521014+00:00 19994330.268389940262 27869999.999903954566 262864330.268290191889 1 60415.589404279 2024-04-15T14:08:44.529715+00:00 19994330.266476277262 27869999.999971941113 262864330.266444504261 1 60415.589415825 2024-04-15T14:08:45.527294+00:00 19994330.255226328969 27870000.000127483159 262864330.255350112915 1 60415.589427417 2024-04-15T14:08:46.528865+00:00 19994330.270236574113 27869999.999997675419 262864330.270230561495 1 60415.589438922 2024-04-15T14:08:47.522855+00:00 19994330.272045783699 27869999.999992977828 262864330.272035062313 1 60415.589450494 2024-04-15T14:08:48.522710+00:00 19994330.266234565526 27870000.000097412616 262864330.266328305006 1 60415.589462116 2024-04-15T14:08:49.526809+00:00 19994330.216781727970 27870000.000040140003 262864330.216818183661 1 60415.589473632 2024-04-15T14:08:50.521805+00:00 19994330.119272693992 27869999.999941941351 262864330.119210958481 1 60415.589485235 2024-04-15T14:08:51.524293+00:00 19994330.123854629695 27870000.000013194978 262864330.123864144087 1 60415.589496781 2024-04-15T14:08:52.521902+00:00 19994330.015364367515 27870000.000181727111 262864330.015542417765 1 60415.589508365 2024-04-15T14:08:53.522772+00:00 19994330.268487621099 27869999.999712076038 262864330.268196016550 1 60415.589519915 2024-04-15T14:08:54.520655+00:00 19994330.272100713104 27869999.999927047640 262864330.272024065256 1 60415.589531542 2024-04-15T14:08:55.525198+00:00 19994330.271842647344 27869999.999970626086 262864330.271809577942 1 60415.589543096 2024-04-15T14:08:56.523500+00:00 19994330.271744318306 27869999.999966423959 262864330.271707028151 1 60415.589554667 2024-04-15T14:08:57.523254+00:00 19994330.269937712699 27869999.999980177730 262864330.269914209843 1 60415.589566217 2024-04-15T14:08:58.521142+00:00 19994330.271611545235 27869999.999964799732 262864330.271572649479 1 60415.589577802 2024-04-15T14:08:59.522124+00:00 19994330.272182624787 27869999.999998684973 262864330.272177606821 1 60415.589589358 2024-04-15T14:09:00.520573+00:00 19994330.268734246492 27869999.999997332692 262864330.268727868795 1 60415.589601316 2024-04-15T14:09:01.553750+00:00 19994330.271757803857 27870000.000028494745 262864330.271782606840 1 60415.589612612 2024-04-15T14:09:02.529660+00:00 19994330.271470122039 27870000.000022925436 262864330.271489351988 1 60415.589624155 2024-04-15T14:09:03.527036+00:00 19994330.272762771696 27869999.999992728233 262864330.272751808167 1 60415.589635799 2024-04-15T14:09:04.532996+00:00 19994330.271935086697 27870000.000018864870 262864330.271950244904 1 60415.589647313 2024-04-15T14:09:05.527836+00:00 19994330.271655261517 27870000.000019107014 262864330.271670669317 1 60415.589658868 2024-04-15T14:09:06.526258+00:00 19994330.272134535015 27869999.999971482903 262864330.272102326155 1 60415.589670389 2024-04-15T14:09:07.521615+00:00 19994330.269644778222 27870000.000023912638 262864330.269664973021 1 60415.589682052 2024-04-15T14:09:08.529298+00:00 19994330.272375460714 27869999.999980296940 262864330.272352069616 1 60415.589693608 2024-04-15T14:09:09.527753+00:00 19994330.271283127367 27869999.999979671091 262864330.271259099245 1 60415.589705172 2024-04-15T14:09:10.526811+00:00 19994330.271851528436 27869999.999995108694 262864330.271842956543 1 60415.589716787 2024-04-15T14:09:11.530446+00:00 19994330.271613307297 27869999.999975517392 262864330.271585106850 1 60415.589728287 2024-04-15T14:09:12.524036+00:00 19994330.270623959601 27869999.999973636121 262864330.270593881607 1 60415.589739847 2024-04-15T14:09:13.522733+00:00 19994330.272212442011 27870000.000003084540 262864330.272211849689 1 60415.589751413 2024-04-15T14:09:14.522098+00:00 19994330.272633500397 27870000.000041455030 262864330.272671252489 1 60415.589762996 2024-04-15T14:09:15.522883+00:00 19994330.272283516824 27870000.000030979514 262864330.272310823202 1 60415.589774591 2024-04-15T14:09:16.524652+00:00 19994330.271947141737 27869999.999978907406 262864330.271922349930 1 60415.589786218 2024-04-15T14:09:17.529256+00:00 19994330.271074913442 27869999.999963633716 262864330.271034866571 1 60415.589797793 2024-04-15T14:09:18.529325+00:00 19994330.271229855716 27870000.000013355166 262864330.271239519119 1 60415.589809378 2024-04-15T14:09:19.530219+00:00 19994330.271795298904 27869999.999952785671 262864330.271744400263 1 60415.589820890 2024-04-15T14:09:20.524902+00:00 19994330.270799737424 27869999.999969024211 262864330.270765066147 1 60415.589832431 2024-04-15T14:09:21.522011+00:00 19994330.271083947271 27869999.999976921827 262864330.271057188511 1 60415.589844000 2024-04-15T14:09:22.521615+00:00 19994330.272187937051 27869999.999983195215 262864330.272167444229 1 60415.589855568 2024-04-15T14:09:23.521127+00:00 19994330.272394966334 27870000.000041894615 262864330.272433161736 1 60415.589867157 2024-04-15T14:09:24.522380+00:00 19994330.257353860885 27870000.000027116388 262864330.257377296686 1 60415.589878712 2024-04-15T14:09:25.520709+00:00 19994330.271178279072 27870000.000035438687 262864330.271210014820 1 60415.589890288 2024-04-15T14:09:26.520856+00:00 19994330.271232105792 27869999.999996427447 262864330.271224826574 1 60415.589901863 2024-04-15T14:09:27.520911+00:00 19994330.271966036409 27870000.000001043081 262864330.271963387728 1 60415.589913472 2024-04-15T14:09:28.523972+00:00 19994330.271800260991 27870000.000032570213 262864330.271829128265 1 60415.589925051 2024-04-15T14:09:29.524409+00:00 19994330.260978944600 27870000.000072270632 262864330.261047512293 1 60415.589936580 2024-04-15T14:09:30.520516+00:00 19994330.268875602633 27869999.999929353595 262864330.268801271915 1 60415.589948149 2024-04-15T14:09:31.520120+00:00 19994330.271296579391 27869999.999996386468 262864330.271289288998 1 60415.589959723 2024-04-15T14:09:32.520079+00:00 19994330.265336260200 27869999.999997232109 262864330.265329778194 1 60415.589971306 2024-04-15T14:09:33.520874+00:00 19994330.267208918929 27869999.999912381172 262864330.267117619514 1 60415.589982920 2024-04-15T14:09:34.524336+00:00 19994330.272389914840 27870000.000014211982 262864330.272400438786 1 60415.589994450 2024-04-15T14:09:35.520458+00:00 19994330.271963585168 27869999.999997761101 262864330.271957665682 1 60415.590006035 2024-04-15T14:09:36.521446+00:00 19994330.271301038563 27870000.000010296702 262864330.271307647228 1 60415.590017659 2024-04-15T14:09:37.525744+00:00 19994330.269726622850 27870000.000037502497 262864330.269760429859 1 60415.590029218 2024-04-15T14:09:38.524458+00:00 19994330.272235032171 27870000.000007968396 262864330.272239297628 1 60415.590040789 2024-04-15T14:09:39.524210+00:00 19994330.271504234523 27869999.999968539923 262864330.271469056606 1 60415.590052349 2024-04-15T14:09:40.522922+00:00 19994330.272239889950 27870000.000010661781 262864330.272246867418 1 60415.590063907 2024-04-15T14:09:41.521603+00:00 19994330.212028980255 27870000.000080820173 262864330.212106108665 1 60415.590075502 2024-04-15T14:09:42.523406+00:00 19994329.983226280659 27870000.000511161983 262864329.983733743429 1 60415.590087070 2024-04-15T14:09:43.522841+00:00 19994330.246909227222 27869999.999847184867 262864330.246752709150 1 60415.590098630 2024-04-15T14:09:44.521618+00:00 19994330.243619285524 27869999.999972578138 262864330.243588179350 1 60415.590110225 2024-04-15T14:09:45.523454+00:00 19994330.242429554462 27869999.999988257885 262864330.242414116859 1 60415.590121787 2024-04-15T14:09:46.522394+00:00 19994330.248085007071 27869999.999957341701 262864330.248038649559 1 60415.590133352 2024-04-15T14:09:47.521655+00:00 19994330.240681890398 27870000.000015422702 262864330.240693628788 1 60415.590144929 2024-04-15T14:09:48.521833+00:00 19994330.248723201454 27869999.999958958477 262864330.248678475618 1 60415.590156510 2024-04-15T14:09:49.522453+00:00 19994330.253012213856 27870000.000038947910 262864330.253047466278 1 60415.590168095 2024-04-15T14:09:50.523398+00:00 19994330.262835774571 27869999.999982513487 262864330.262814581394 1 60415.590179654 2024-04-15T14:09:51.522087+00:00 19994330.181597225368 27870000.000041142106 262864330.181634664536 1 60415.590191261 2024-04-15T14:09:52.524943+00:00 19994330.268866486847 27869999.999930381775 262864330.268793165684 1 60415.590202784 2024-04-15T14:09:53.520569+00:00 19994330.242634069175 27870000.000358235091 262864330.242988586426 1 60415.590214361 2024-04-15T14:09:54.520777+00:00 19994330.247060693800 27869999.999896738678 262864330.246953725815 1 60415.590225931 2024-04-15T14:09:55.520409+00:00 19994330.266481269151 27869999.999811306596 262864330.266288876534 1 60415.590237509 2024-04-15T14:09:56.520783+00:00 19994330.224371008575 27870000.000160384923 262864330.224527716637 1 60415.590249089 2024-04-15T14:09:57.521274+00:00 19994330.239390905946 27870000.000004980713 262864330.239392191172 1 60415.590260669 2024-04-15T14:09:58.521758+00:00 19994330.260317824781 27870000.000008720905 262864330.260322868824 1 60415.590272295 2024-04-15T14:09:59.526296+00:00 19994330.263861317188 27870000.000027474016 262864330.263885110617 1 60415.590283860 2024-04-15T14:10:00.525515+00:00 19994330.236344121397 27869999.999993808568 262864330.236334234476 1 60415.590295569 2024-04-15T14:10:01.537132+00:00 19994330.259810063988 27870000.000002667308 262864330.259809046984 1 60415.590307078 2024-04-15T14:10:02.531563+00:00 19994330.248610273004 27869999.999927211553 262864330.248533785343 1 60415.590318657 2024-04-15T14:10:03.531908+00:00 19994330.255023609847 27870000.000006761402 262864330.255026668310 1 60415.590330352 2024-04-15T14:10:04.542444+00:00 19994330.268994573504 27869999.999993115664 262864330.268983989954 1 60415.590341948 2024-04-15T14:10:05.544285+00:00 19994330.259058345109 27869999.999932497740 262864330.258987158537 1 60415.590353375 2024-04-15T14:10:06.531582+00:00 19994330.254507087171 27870000.000025104731 262864330.254528492689 1 60415.590364939 2024-04-15T14:10:07.530678+00:00 19994330.249897651374 27869999.999968308955 262864330.249862283468 1 60415.590376560 2024-04-15T14:10:08.534803+00:00 19994330.236507359892 27869999.999977748841 262864330.236481398344 1 60415.590388075 2024-04-15T14:10:09.529743+00:00 19994330.170423761010 27869999.999987721443 262864330.170407772064 1 60415.590399667 2024-04-15T14:10:10.531205+00:00 19994330.253208722919 27869999.999978657812 262864330.253183692694 1 60415.590411247 2024-04-15T14:10:11.531701+00:00 19994330.255042817444 27870000.000043720007 262864330.255082845688 1 60415.590422824 2024-04-15T14:10:12.532010+00:00 19994330.255627609789 27869999.999933976680 262864330.255557894707 1 60415.590434469 2024-04-15T14:10:13.538099+00:00 19994330.246730014682 27870000.000072430819 262864330.246798753738 1 60415.590445905 2024-04-15T14:10:14.526139+00:00 19994330.269908484071 27869999.999993115664 262864330.269897907972 1 60415.590457540 2024-04-15T14:10:15.531497+00:00 19994330.247958853841 27869999.999970503151 262864330.247925639153 1 60415.590469060 2024-04-15T14:10:16.526798+00:00 19994330.249684602022 27869999.999969653785 262864330.249650567770 1 60415.590480590 2024-04-15T14:10:17.522988+00:00 19994330.246309246868 27870000.000081449747 262864330.246387004852 1 60415.590492138 2024-04-15T14:10:18.520751+00:00 19994330.250481393188 27869999.999935105443 262864330.250412791967 1 60415.590503731 2024-04-15T14:10:19.522345+00:00 19994330.250424116850 27869999.999973271042 262864330.250393688679 1 60415.590515287 2024-04-15T14:10:20.520761+00:00 19994330.267036207020 27869999.999947518110 262864330.266980022192 1 60415.590526963 2024-04-15T14:10:21.529627+00:00 19994330.207428101450 27869999.999877523631 262864330.207301914692 1 60415.590538465 2024-04-15T14:10:22.523435+00:00 19994330.192468691617 27870000.000253781676 262864330.192718803883 1 60415.590550020 2024-04-15T14:10:23.521758+00:00 19994330.256874907762 27869999.999922025949 262864330.256793260574 1 60415.590561643 2024-04-15T14:10:24.525946+00:00 19994330.255150392652 27869999.999884266406 262864330.255030989647 1 60415.590573245 2024-04-15T14:10:25.528386+00:00 19994330.256751496345 27870000.000047981739 262864330.256795793772 1 60415.590584799 2024-04-15T14:10:26.526651+00:00 19994330.260531704873 27869999.999996867031 262864330.260524868965 1 60415.590596335 2024-04-15T14:10:27.523340+00:00 19994330.253144063056 27869999.999988339841 262864330.253128707409 1 60415.590607971 2024-04-15T14:10:28.528737+00:00 19994330.260453272611 27869999.999983165413 262864330.260432749987 1 60415.590619556 2024-04-15T14:10:29.529631+00:00 19994330.154276143759 27870000.000935956836 262864330.155208408833 1 60415.590631107 2024-04-15T14:10:30.527640+00:00 19994330.245378457010 27869999.999375227839 262864330.244749993086 1 60415.590642589 2024-04-15T14:10:31.519675+00:00 19994330.183179181069 27870000.000144269317 262864330.183319747448 1 60415.590654215 2024-04-15T14:10:32.524181+00:00 19994330.262710124254 27869999.999844890088 262864330.262551307678 1 60415.590665741 2024-04-15T14:10:33.519991+00:00 19994330.261152740568 27869999.999886076897 262864330.261035114527 1 60415.590677347 2024-04-15T14:10:34.522774+00:00 19994330.252711217850 27870000.000150702894 262864330.252858221531 1 60415.590688923 2024-04-15T14:10:35.522933+00:00 19994330.213357098401 27869999.999854333699 262864330.213207721710 1 60415.590700559 2024-04-15T14:10:36.528318+00:00 19994330.254440821707 27869999.999924588948 262864330.254361718893 1 60415.590712050 2024-04-15T14:10:37.521167+00:00 19994330.262573212385 27869999.999879363924 262864330.262448877096 1 60415.590723712 2024-04-15T14:10:38.528723+00:00 19994330.268093485385 27869999.999957170337 262864330.268046975136 1 60415.590735214 2024-04-15T14:10:39.522521+00:00 19994330.225130032748 27870000.000009860843 262864330.225136190653 1 60415.590746812 2024-04-15T14:10:40.524564+00:00 19994330.200586024672 27870000.000156313181 262864330.200738638639 1 60415.590758652 2024-04-15T14:10:41.547578+00:00 19994330.243851259351 27869999.999991171062 262864330.243838727474 1 60415.590769941 2024-04-15T14:10:42.522878+00:00 19994330.248893916607 27870000.000066213310 262864330.248956441879 1 60415.590781515 2024-04-15T14:10:43.522851+00:00 19994330.270766228437 27870000.000049345195 262864330.270811885595 1 60415.590793171 2024-04-15T14:10:44.529950+00:00 19994330.265435427427 27869999.999991383404 262864330.265423119068 1 60415.590804683 2024-04-15T14:10:45.524574+00:00 19994330.262422394007 27869999.999775044620 262864330.262193739414 1 60415.590816235 2024-04-15T14:10:46.522676+00:00 19994330.240724191070 27870000.000010434538 262864330.240730941296 1 60415.590827847 2024-04-15T14:10:47.525997+00:00 19994330.258235663176 27870000.000129576772 262864330.258361548185 1 60415.590839368 2024-04-15T14:10:48.521390+00:00 19994330.271277196705 27869999.999964591116 262864330.271238088608 1 60415.590850978 2024-04-15T14:10:49.524488+00:00 19994330.252123855054 27869999.999809496105 262864330.251929670572 1 60415.590862530 2024-04-15T14:10:50.522616+00:00 19994330.248514004052 27870000.000133242458 262864330.248643547297 1 60415.590874088 2024-04-15T14:10:51.521157+00:00 19994330.270733468235 27870000.000033505261 262864330.270763278008 1 60415.590885723 2024-04-15T14:10:52.526476+00:00 19994330.266598697752 27869999.999960768968 262864330.266555786133 1 60415.590897259 2024-04-15T14:10:53.523221+00:00 19994330.271717268974 27870000.000001341105 262864330.271714925766 1 60415.590908832 2024-04-15T14:10:54.523058+00:00 19994330.272136460990 27870000.000004880130 262864330.272137641907 1 60415.590920381 2024-04-15T14:10:55.520940+00:00 19994330.272247277200 27869999.999988183379 262864330.272231787443 1 60415.590931956 2024-04-15T14:10:56.520975+00:00 19994330.271471131593 27870000.000018924475 262864330.271486371756 1 60415.590943583 2024-04-15T14:10:57.525586+00:00 19994330.271656699479 27870000.000033628196 262864330.271686613560 1 60415.590955123 2024-04-15T14:10:58.522636+00:00 19994330.184943638742 27870000.000284709036 262864330.185224652290 1 60415.590966687 2024-04-15T14:10:59.521708+00:00 19994330.255292631686 27869999.999896395952 262864330.255185335875 1 60415.590978335 2024-04-15T14:11:00.528128+00:00 19994330.252712339163 27870000.000022970140 262864330.252731621265 1 60415.590989900 2024-04-15T14:11:01.527377+00:00 19994330.254682701081 27870000.000019911677 262864330.254698902369 1 60415.591001441 2024-04-15T14:11:02.524522+00:00 19994330.252983067185 27870000.000002302229 262864330.252981662750 1 60415.591013029 2024-04-15T14:11:03.525725+00:00 19994330.253055974841 27870000.000157978386 262864330.253210246563 1 60415.591024623 2024-04-15T14:11:04.527463+00:00 19994330.271626852453 27869999.999940376729 262864330.271563529968 1 60415.591036185 2024-04-15T14:11:05.526377+00:00 19994330.249285459518 27869999.999890640378 262864330.249172389507 1 60415.591047741 2024-04-15T14:11:06.524787+00:00 19994330.257571194321 27869999.999948453158 262864330.257515937090 1 60415.591059303 2024-04-15T14:11:07.523822+00:00 19994330.255025006831 27870000.000020455569 262864330.255041748285 1 60415.591070900 2024-04-15T14:11:08.525734+00:00 19994330.260804496706 27869999.999937251210 262864330.260738044977 1 60415.591082430 2024-04-15T14:11:09.521913+00:00 19994330.246086575091 27869999.999935459346 262864330.246018320322 1 60415.591094075 2024-04-15T14:11:10.528079+00:00 19994330.256884776056 27869999.999965637922 262864330.256846725941 1 60415.591105614 2024-04-15T14:11:11.525019+00:00 19994330.253065194935 27870000.000001475215 262864330.253062993288 1 60415.591117169 2024-04-15T14:11:12.523431+00:00 19994330.263031307608 27870000.000006668270 262864330.263034284115 1 60415.591128762 2024-04-15T14:11:13.525025+00:00 19994330.207735341042 27870000.000364001840 262864330.208095639944 1 60415.591140295 2024-04-15T14:11:14.521542+00:00 19994330.257973670959 27869999.999976832420 262864330.257946819067 1 60415.591151882 2024-04-15T14:11:15.522644+00:00 19994330.255710016936 27869999.999992366880 262864330.255698680878 1 60415.591163445 2024-04-15T14:11:16.521619+00:00 19994330.254049602896 27869999.999969337136 262864330.254015237093 1 60415.591175010 2024-04-15T14:11:17.520917+00:00 19994330.261086288840 27870000.000020798296 262864330.261103391647 1 60415.591186659 2024-04-15T14:11:18.527350+00:00 19994330.258427061141 27869999.999963179231 262864330.258386522532 1 60415.591198184 2024-04-15T14:11:19.523078+00:00 19994330.256745588034 27869999.999982137233 262864330.256724029779 1 60415.591209732 2024-04-15T14:11:20.520839+00:00 19994330.258680280298 27869999.999995373189 262864330.258671969175 1 60415.591221321 2024-04-15T14:11:21.522175+00:00 19994330.259570647031 27869999.999978087842 262864330.259545058012 1 60415.591232896 2024-04-15T14:11:22.522212+00:00 19994330.257704716176 27869999.999960504472 262864330.257661521435 1 60415.591244454 2024-04-15T14:11:23.520858+00:00 19994330.259845156223 27870000.000040195882 262864330.259881675243 1 60415.591256021 2024-04-15T14:11:24.520220+00:00 19994330.261377967894 27869999.999982114881 262864330.261356383562 1 60415.591267704 2024-04-15T14:11:25.529586+00:00 19994330.265141729265 27869999.999950639904 262864330.265088677406 1 60415.591279255 2024-04-15T14:11:26.527673+00:00 19994330.271601866931 27870000.000012975186 262864330.271611124277 1 60415.591290826 2024-04-15T14:11:27.527332+00:00 19994330.270136952400 27870000.000011462718 262864330.270144730806 1 60415.591302395 2024-04-15T14:11:28.526922+00:00 19994330.268273711205 27869999.999945186079 262864330.268215209246 1 60415.591313962 2024-04-15T14:11:29.526324+00:00 19994330.271449550986 27869999.999990433455 262864330.271436274052 1 60415.591325589 2024-04-15T14:11:30.530903+00:00 19994330.271043408662 27869999.999946333468 262864330.270986050367 1 60415.591337090 2024-04-15T14:11:31.524589+00:00 19994330.271493423730 27869999.999966364354 262864330.271456092596 1 60415.591348741 2024-04-15T14:11:32.531194+00:00 19994330.271500349045 27869999.999974876642 262864330.271471530199 1 60415.591360335 2024-04-15T14:11:33.532953+00:00 19994330.272228583694 27869999.999959614128 262864330.272184491158 1 60415.591371846 2024-04-15T14:11:34.527532+00:00 19994330.272226266563 27870000.000034350902 262864330.272256940603 1 60415.591383500 2024-04-15T14:11:35.534385+00:00 19994330.262726958841 27870000.000115994364 262864330.262839257717 1 60415.591395037 2024-04-15T14:11:36.531241+00:00 19994330.256374169141 27870000.000039555132 262864330.256410032511 1 60415.591406592 2024-04-15T14:11:37.529565+00:00 19994330.253944072872 27869999.999918460846 262864330.253858834505 1 60415.591418095 2024-04-15T14:11:38.523420+00:00 19994330.271978158504 27869999.999969296157 262864330.271943777800 1 60415.591429669 2024-04-15T14:11:39.523432+00:00 19994330.271418981254 27870000.000013090670 262864330.271428376436 1 60415.591441339 2024-04-15T14:11:40.531675+00:00 19994330.216156683862 27870000.000262808055 262864330.216415792704 1 60415.591452822 2024-04-15T14:11:41.523784+00:00 19994330.251786414534 27869999.999842751771 262864330.251625478268 1 60415.591464562 2024-04-15T14:11:42.538211+00:00 19994330.251742534339 27869999.999967854470 262864330.251706689596 1 60415.591476054 2024-04-15T14:11:43.531063+00:00 19994330.253406509757 27870000.000001639128 262864330.253404438496 1 60415.591487581 2024-04-15T14:11:44.527021+00:00 19994330.254504725337 27869999.999942850322 262864330.254443883896 1 60415.591499178 2024-04-15T14:11:45.528993+00:00 19994330.250343609601 27869999.999985016882 262864330.250324934721 1 60415.591510734 2024-04-15T14:11:46.527395+00:00 19994330.253812432289 27870000.000027183443 262864330.253835916519 1 60415.591522330 2024-04-15T14:11:47.529332+00:00 19994330.265443269163 27869999.999942470342 262864330.265382051468 1 60415.591533929 2024-04-15T14:11:48.531496+00:00 19994330.227919723839 27870000.000025849789 262864330.227941870689 1 60415.591545600 2024-04-15T14:11:49.539860+00:00 19994330.248406011611 27870000.000088486820 262864330.248490810394 1 60415.591557043 2024-04-15T14:11:50.528537+00:00 19994330.241998307407 27870000.000329226255 262864330.242323845625 1 60415.591568592 2024-04-15T14:11:51.526312+00:00 19994330.250372786075 27869999.999843411148 262864330.250212520361 1 60415.591580319 2024-04-15T14:11:52.539562+00:00 19994330.247862242162 27869999.999967020005 262864330.247825562954 1 60415.591591812 2024-04-15T14:11:53.532559+00:00 19994330.256343312562 27870000.000067356974 262864330.256406962872 1 60415.591603256 2024-04-15T14:11:54.521346+00:00 19994330.271763347089 27869999.999955512583 262864330.271715164185 1 60415.591614945 2024-04-15T14:11:55.531221+00:00 19994330.268908582628 27869999.999952815473 262864330.268857717514 1 60415.591626517 2024-04-15T14:11:56.531077+00:00 19994330.265739738941 27869999.999889492989 262864330.265625536442 1 60415.591638015 2024-04-15T14:11:57.524471+00:00 19994330.250968284905 27869999.999842833728 262864330.250807404518 1 60415.591649676 2024-04-15T14:11:58.532013+00:00 19994330.248278949410 27870000.000188387930 262864330.248463630676 1 60415.591661249 2024-04-15T14:11:59.531953+00:00 19994330.259224738926 27870000.000101387501 262864330.259322434664 1 60415.591672870 2024-04-15T14:12:00.536007+00:00 19994330.272749260068 27869999.999959100038 262864330.272704660892 1 60415.591684434 2024-04-15T14:12:01.535081+00:00 19994330.254234150052 27869999.999821189791 262864330.254051625729 1 60415.591696000 2024-04-15T14:12:02.534396+00:00 19994330.252263523638 27870000.000050149858 262864330.252309978008 1 60415.591707514 2024-04-15T14:12:03.529211+00:00 19994330.271582279354 27870000.000068258494 262864330.271646827459 1 60415.591719106 2024-04-15T14:12:04.530747+00:00 19994330.271365255117 27869999.999798499048 262864330.271160066128 1 60415.591730714 2024-04-15T14:12:05.533689+00:00 19994330.248394154012 27870000.000101808459 262864330.248492270708 1 60415.591742219 2024-04-15T14:12:06.527770+00:00 19994330.256221760064 27870000.000149872154 262864330.256367951632 1 60415.591753825 2024-04-15T14:12:07.530444+00:00 19994330.267020501196 27869999.999921351671 262864330.266938149929 1 60415.591765485 2024-04-15T14:12:08.537870+00:00 19994330.249586556107 27869999.999894764274 262864330.249477624893 1 60415.591776966 2024-04-15T14:12:09.529831+00:00 19994330.250459887087 27869999.999994542450 262864330.250450730324 1 60415.591788488 2024-04-15T14:12:10.525408+00:00 19994330.271176628768 27870000.000009331852 262864330.271182268858 1 60415.591800117 2024-04-15T14:12:11.530116+00:00 19994330.271933745593 27870000.000015128404 262864330.271945178509 1 60415.591811653 2024-04-15T14:12:12.526848+00:00 19994330.261406708509 27870000.000224884599 262864330.261627912521 1 60415.591823358 2024-04-15T14:12:13.538132+00:00 19994330.247685819864 27869999.999601796269 262864330.247283905745 1 60415.591834880 2024-04-15T14:12:14.533659+00:00 19994330.255442384630 27869999.999996263534 262864330.255434960127 1 60415.591846385 2024-04-15T14:12:15.527639+00:00 19994330.207885816693 27870000.000300206244 262864330.208182334900 1 60415.591858164 2024-04-15T14:12:16.545423+00:00 19994330.260478485376 27869999.999920107424 262864330.260394901037 1 60415.591869555 2024-04-15T14:12:17.529596+00:00 19994330.260103020817 27870000.000021260232 262864330.260120570660 1 60415.591881169 2024-04-15T14:12:18.533033+00:00 19994330.244619108737 27870000.000221192837 262864330.244836598635 1 60415.591892682 2024-04-15T14:12:19.527692+00:00 19994330.252503640950 27869999.999901428819 262864330.252401351929 1 60415.591904281 2024-04-15T14:12:20.529892+00:00 19994330.270100291818 27869999.999900005758 262864330.269996613264 1 60415.591915832 2024-04-15T14:12:21.527859+00:00 19994330.263740245253 27870000.000038556755 262864330.263775110245 1 60415.591927444 2024-04-15T14:12:22.531185+00:00 19994330.207644507289 27870000.000005636364 262864330.207646429539 1 60415.591939232 2024-04-15T14:12:23.549621+00:00 19994330.248960368335 27869999.999918922782 262864330.248875617981 1 60415.591950492 2024-04-15T14:12:24.522483+00:00 19994330.182390179485 27870000.000091183931 262864330.182477682829 1 60415.591962086 2024-04-15T14:12:25.524191+00:00 19994330.252449635416 27869999.999993015081 262864330.252438962460 1 60415.591973641 2024-04-15T14:12:26.522596+00:00 19994330.218786165118 27869999.999936006963 262864330.218718469143 1 60415.591985228 2024-04-15T14:12:27.523656+00:00 19994330.225482024252 27869999.999715752900 262864330.225194066763 1 60415.591996881 2024-04-15T14:12:28.530534+00:00 19994330.249066270888 27869999.999961800873 262864330.249024361372 1 60415.592008427 2024-04-15T14:12:29.528092+00:00 19994330.261650580913 27870000.000011730939 262864330.261658638716 1 60415.592019932 2024-04-15T14:12:30.522118+00:00 19994330.270176492631 27869999.999982248992 262864330.270155042410 1 60415.592031542 2024-04-15T14:12:31.525257+00:00 19994330.110187634826 27870000.000110249966 262864330.110294163227 1 60415.592043119 2024-04-15T14:12:32.525497+00:00 19994330.246511187404 27869999.999867469072 262864330.246374964714 1 60415.592054687 2024-04-15T14:12:33.524985+00:00 19994330.248034730554 27869999.999998502433 262864330.248029530048 1 60415.592066301 2024-04-15T14:12:34.528354+00:00 19994330.249863807112 27870000.000012412667 262864330.249872505665 1 60415.592077831 2024-04-15T14:12:35.524601+00:00 19994330.207733891904 27869999.999970316887 262864330.207700520754 1 60415.592089380 2024-04-15T14:12:36.522397+00:00 19994330.272035554051 27869999.999959241599 262864330.271991074085 1 60415.592100984 2024-04-15T14:12:37.525023+00:00 19994330.256322596222 27870000.000002816319 262864330.256321698427 1 60415.592112518 2024-04-15T14:12:38.521574+00:00 19994330.255928386003 27870000.000173751265 262864330.256098449230 1 60415.592124122 2024-04-15T14:12:39.524175+00:00 19994330.254051085562 27870000.000048894435 262864330.254096299410 1 60415.592135692 2024-04-15T14:12:40.523760+00:00 19994330.246074132621 27870000.000003468245 262864330.246073901653 1 60415.592147593 2024-04-15T14:12:41.552079+00:00 19994330.262790486217 27869999.999940197915 262864330.262726962566 1 60415.592158823 2024-04-15T14:12:42.522333+00:00 19994330.228664327413 27870000.000345688313 262864330.229006320238 1 60415.592170449 2024-04-15T14:12:43.526837+00:00 19994330.271858431399 27869999.999925184995 262864330.271779924631 1 60415.592181962 2024-04-15T14:12:44.521520+00:00 19994330.163648180664 27870000.000314690173 262864330.163959175348 1 60415.592193559 2024-04-15T14:12:45.523481+00:00 19994330.253753423691 27869999.999723065645 262864330.253472805023 1 60415.592205122 2024-04-15T14:12:46.522560+00:00 19994330.005154494196 27869999.999794650823 262864330.004945456982 1 60415.592216692 2024-04-15T14:12:47.522159+00:00 19994330.221835456789 27869999.999815136194 262864330.221646904945 1 60415.592228297 2024-04-15T14:12:48.524884+00:00 19994330.258309051394 27869999.999979957938 262864330.258285343647 1 60415.592239879 2024-04-15T14:12:49.525566+00:00 19994330.246967464685 27870000.000138003379 262864330.247101783752 1 60415.592251440 2024-04-15T14:12:50.524408+00:00 19994330.250117409974 27869999.999775540084 262864330.249889254570 1 60415.592262983 2024-04-15T14:12:51.521726+00:00 19994330.255003910512 27869999.999981440604 262864330.254981637001 1 60415.592274548 2024-04-15T14:12:52.520954+00:00 19994330.255111839622 27869999.999999254942 262864330.255107402802 1 60415.592286125 2024-04-15T14:12:53.521170+00:00 19994330.239208653569 27869999.999971114099 262864330.239176094532 1 60415.592297695 2024-04-15T14:12:54.520869+00:00 19994330.265662506223 27870000.000053193420 262864330.265712022781 1 60415.592309287 2024-04-15T14:12:55.522422+00:00 19994330.245231777430 27870000.000097107142 262864330.245325177908 1 60415.592320920 2024-04-15T14:12:56.527483+00:00 19994330.250944402069 27869999.999985467643 262864330.250926166773 1 60415.592332427 2024-04-15T14:12:57.521731+00:00 19994330.215259134769 27870000.000066552311 262864330.215321987867 1 60415.592344006 2024-04-15T14:12:58.522106+00:00 19994330.255943261087 27870000.000026468188 262864330.255966037512 1 60415.592355596 2024-04-15T14:12:59.523499+00:00 19994330.256860509515 27869999.999982498586 262864330.256839334965 1 60415.592367157 2024-04-15T14:13:00.522362+00:00 19994330.220435447991 27869999.999832872301 262864330.220264613628 1 60415.592378841 2024-04-15T14:13:01.531836+00:00 19994330.255795761943 27869999.999965287745 262864330.255757331848 1 60415.592390331 2024-04-15T14:13:02.524584+00:00 19994330.256525754929 27869999.999967474490 262864330.256489545107 1 60415.592401880 2024-04-15T14:13:03.522413+00:00 19994330.254922762513 27870000.000044900924 262864330.254963994026 1 60415.592413540 2024-04-15T14:13:04.529811+00:00 19994330.258772592992 27870000.000014130026 262864330.258783012629 1 60415.592425122 2024-04-15T14:13:05.530510+00:00 19994330.267713122070 27869999.999912705272 262864330.267622143030 1 60415.592436637 2024-04-15T14:13:06.525470+00:00 19994330.268573720008 27870000.000013709068 262864330.268583744764 1 60415.592448167 2024-04-15T14:13:07.521635+00:00 19994330.229456432164 27870000.000255472958 262864330.229708194733 1 60415.592459737 2024-04-15T14:13:08.521255+00:00 19994330.238541424274 27870000.000021032989 262864330.238558769226 1 60415.592471387 2024-04-15T14:13:09.527806+00:00 19994330.251368504018 27870000.000052478164 262864330.251417279243 1 60415.592482922 2024-04-15T14:13:10.524424+00:00 19994330.255408104509 27869999.999965567142 262864330.255369991064 1 60415.592494471 2024-04-15T14:13:11.522313+00:00 19994330.252020191401 27869999.999956104904 262864330.251972585917 1 60415.592506101 2024-04-15T14:13:12.527114+00:00 19994330.201508730650 27870000.000199276954 262864330.201704323292 1 60415.592517604 2024-04-15T14:13:13.521016+00:00 19994330.179389189929 27870000.000600993633 262864330.179986476898 1 60415.592529181 2024-04-15T14:13:14.521286+00:00 19994330.150505844504 27869999.999909285456 262864330.150411427021 1 60415.592540755 2024-04-15T14:13:15.521228+00:00 19994329.870356202126 27870000.000216536224 262864329.870569050312 1 60415.592552332 2024-04-15T14:13:16.521479+00:00 19994330.244283404201 27869999.999891821295 262864330.244171530008 1 60415.592563905 2024-04-15T14:13:17.521400+00:00 19994330.240544028580 27869999.999970443547 262864330.240510761738 1 60415.592575474 2024-04-15T14:13:18.520943+00:00 19994330.250780954957 27869999.999963082373 262864330.250740349293 1 60415.592587078 2024-04-15T14:13:19.523506+00:00 19994330.256279669702 27869999.999954078346 262864330.256230056286 1 60415.592598618 2024-04-15T14:13:20.520595+00:00 19994330.252247203141 27869999.999965768307 262864330.252209275961 1 60415.592610211 2024-04-15T14:13:21.522187+00:00 19994330.242024485022 27869999.999995481223 262864330.242016255856 1 60415.592621784 2024-04-15T14:13:22.522151+00:00 19994330.250127799809 27869999.999994385988 262864330.250118494034 1 60415.592633352 2024-04-15T14:13:23.521621+00:00 19994330.256433211267 27870000.000034224242 262864330.256463736296 1 60415.592644927 2024-04-15T14:13:24.521690+00:00 19994330.245149452239 27870000.000090792775 262864330.245236545801 1 60415.592656522 2024-04-15T14:13:25.523459+00:00 19994330.258631434292 27869999.999888736755 262864330.258516490459 1 60415.592668078 2024-04-15T14:13:26.521965+00:00 19994330.261181455106 27870000.000096868724 262864330.261274605989 1 60415.592679710 2024-04-15T14:13:27.526967+00:00 19994330.269901055843 27869999.999895974994 262864330.269793361425 1 60415.592691218 2024-04-15T14:13:28.521209+00:00 19994330.233995050192 27869999.999930456281 262864330.233921796083 1 60415.592702864 2024-04-15T14:13:29.527468+00:00 19994330.256272990257 27870000.000104784966 262864330.256374090910 1 60415.592714392 2024-04-15T14:13:30.523440+00:00 19994330.271932881325 27869999.999915301800 262864330.271844476461 1 60415.592725975 2024-04-15T14:13:31.524223+00:00 19994330.268583763391 27870000.000032801181 262864330.268612891436 1 60415.592737617 2024-04-15T14:13:32.530142+00:00 19994330.269140750170 27870000.000036831945 262864330.269173890352 1 60415.592749143 2024-04-15T14:13:33.525981+00:00 19994330.272278405726 27870000.000025022775 262864330.272299736738 1 60415.592760671 2024-04-15T14:13:34.521981+00:00 19994330.271639522165 27870000.000002600253 262864330.271638423204 1 60415.592772231 2024-04-15T14:13:35.520777+00:00 19994330.272714052349 27870000.000015765429 262864330.272726118565 1 60415.592783832 2024-04-15T14:13:36.523030+00:00 19994330.271362505853 27869999.999994751066 262864330.271353572607 1 60415.592795395 2024-04-15T14:13:37.522130+00:00 19994330.271866142750 27869999.999992854893 262864330.271855294704 1 60415.592806951 2024-04-15T14:13:38.520556+00:00 19994330.272448714823 27869999.999997746199 262864330.272442758083 1 60415.592818529 2024-04-15T14:13:39.520926+00:00 19994330.272376842797 27869999.999949559569 262864330.272322714329 1 60415.592830106 2024-04-15T14:13:40.521111+00:00 19994330.266806419939 27870000.000005196780 262864330.266807913780 1 60415.592841712 2024-04-15T14:13:41.523905+00:00 19994330.268556673080 27869999.999981816858 262864330.268534809351 1 60415.592853243 2024-04-15T14:13:42.520245+00:00 19994330.269932530820 27869999.999975506216 262864330.269904345274 1 60415.592864862 2024-04-15T14:13:43.524043+00:00 19994330.271403558552 27870000.000005863607 262864330.271405726671 1 60415.592876425 2024-04-15T14:13:44.523079+00:00 19994330.268451299518 27870000.000192772597 262864330.268640369177 1 60415.592887966 2024-04-15T14:13:45.520310+00:00 19994330.271028321236 27869999.999965809286 262864330.270990431309 1 60415.592899540 2024-04-15T14:13:46.520316+00:00 19994330.272239666432 27870000.000019829720 262864330.272255778313 1 60415.592911155 2024-04-15T14:13:47.523841+00:00 19994330.268758427352 27869999.999997373670 262864330.268752098083 1 60415.592922697 2024-04-15T14:13:48.521050+00:00 19994330.269999139011 27870000.000006008893 262864330.270001471043 1 60415.592934299 2024-04-15T14:13:49.523470+00:00 19994330.272054973990 27870000.000025823712 262864330.272077083588 1 60415.592945841 2024-04-15T14:13:50.520660+00:00 19994330.271660681814 27869999.999984458089 262864330.271641433239 1 60415.592957428 2024-04-15T14:13:51.521751+00:00 19994330.272191353142 27870000.000011876225 262864330.272199511528 1 60415.592968996 2024-04-15T14:13:52.521218+00:00 19994330.266126867384 27870000.000022575259 262864330.266145765781 1 60415.592980576 2024-04-15T14:13:53.521750+00:00 19994330.272133115679 27870000.000004708767 262864330.272134125233 1 60415.592992145 2024-04-15T14:13:54.521299+00:00 19994330.272322922945 27869999.999987877905 262864330.272307097912 1 60415.593003730 2024-04-15T14:13:55.522284+00:00 19994330.271977841854 27870000.000029940158 262864330.272004097700 1 60415.593015334 2024-04-15T14:13:56.524860+00:00 19994330.271751347929 27870000.000009741634 262864330.271757394075 1 60415.593026883 2024-04-15T14:13:57.522675+00:00 19994330.272053405643 27870000.000028576702 262864330.272078275681 1 60415.593038472 2024-04-15T14:13:58.524006+00:00 19994330.244349125773 27870000.000204615295 262864330.244550049305 1 60415.593050025 2024-04-15T14:13:59.522170+00:00 19994330.271999433637 27869999.999974168837 262864330.271969914436 1 60415.593061618 2024-04-15T14:14:00.523808+00:00 19994330.271299649030 27870000.000008288771 262864330.271304249763 1 60415.593073181 2024-04-15T14:14:01.522810+00:00 19994330.271848127246 27869999.999989468604 262864330.271833896637 1 60415.593085006 2024-04-15T14:14:02.544489+00:00 19994330.271933581680 27869999.999980844557 262864330.271910727024 1 60415.593096402 2024-04-15T14:14:03.529109+00:00 19994330.272733494639 27869999.999966289848 262864330.272696077824 1 60415.593107929 2024-04-15T14:14:04.525101+00:00 19994330.230403300375 27870000.000132385641 262864330.230531990528 1 60415.593119561 2024-04-15T14:14:05.530027+00:00 19994330.272092007101 27869999.999934069812 262864330.272022396326 1 60415.593131066 2024-04-15T14:14:06.524106+00:00 19994330.272160530090 27870000.000003620982 262864330.272160470486 1 60415.593142719 2024-04-15T14:14:07.530944+00:00 19994330.272695977241 27870000.000007953495 262864330.272700250149 1 60415.593154339 2024-04-15T14:14:08.534873+00:00 19994330.272345595062 27869999.999985285103 262864330.272327184677 1 60415.593166092 2024-04-15T14:14:09.550402+00:00 19994330.271194808185 27870000.000018592924 262864330.271209716797 1 60415.593177446 2024-04-15T14:14:10.531334+00:00 19994330.271674502641 27870000.000030614436 262864330.271701425314 1 60415.593189094 2024-04-15T14:14:11.537733+00:00 19994330.271959152073 27869999.999979235232 262864330.271934688091 1 60415.593200583 2024-04-15T14:14:12.530378+00:00 19994330.271707601845 27870000.000007711351 262864330.271711617708 1 60415.593212153 2024-04-15T14:14:13.530022+00:00 19994330.271547503769 27869999.999998208135 262864330.271542012691 1 60415.593223772 2024-04-15T14:14:14.533860+00:00 19994330.271592002362 27869999.999998498708 262864330.271586805582 1 60415.593235276 2024-04-15T14:14:15.527809+00:00 19994330.272299651057 27869999.999979082495 262864330.272275030613 1 60415.593246808 2024-04-15T14:14:16.524259+00:00 19994330.271398972720 27869999.999980464578 262864330.271375715733 1 60415.593258368 2024-04-15T14:14:17.523010+00:00 19994330.270941853523 27870000.000017702579 262864330.270955860615 1 60415.593269998 2024-04-15T14:14:18.527813+00:00 19994330.271771695465 27869999.999990720302 262864330.271758735180 1 60415.593281553 2024-04-15T14:14:19.526196+00:00 19994330.272337261587 27870000.000026948750 262864330.272360503674 1 60415.593293078 2024-04-15T14:14:20.521925+00:00 19994330.272158838809 27869999.999946672469 262864330.272101819515 1 60415.593304668 2024-04-15T14:14:21.523320+00:00 19994330.272073365748 27870000.000017847866 262864330.272087514400 1 60415.593316507 2024-04-15T14:14:22.546211+00:00 19994330.269742343575 27870000.000090193003 262864330.269828826189 1 60415.593327791 2024-04-15T14:14:23.521150+00:00 19994330.217974517494 27869999.999141614884 262864330.217112421989 1 60415.593339389 2024-04-15T14:14:24.523200+00:00 19994330.271722886711 27869999.999924015254 262864330.271643191576 1 60415.593350971 2024-04-15T14:14:25.523897+00:00 19994330.271684106439 27869999.999968878925 262864330.271649301052 1 60415.593362555 2024-04-15T14:14:26.524788+00:00 19994330.271993435919 27869999.999999072403 262864330.271988809109 1 60415.593374098 2024-04-15T14:14:27.522028+00:00 19994330.270439457148 27870000.000015314668 262864330.270451068878 1 60415.593385688 2024-04-15T14:14:28.523407+00:00 19994330.272108625621 27870000.000012442470 262864330.272117376328 1 60415.593397241 2024-04-15T14:14:29.521647+00:00 19994330.271639585495 27869999.999981619418 262864330.271617501974 1 60415.593408818 2024-04-15T14:14:30.521901+00:00 19994330.272233553231 27870000.000005532056 262864330.272235393524 1 60415.593420410 2024-04-15T14:14:31.523378+00:00 19994330.272376440465 27869999.999973382801 262864330.272346138954 1 60415.593431965 2024-04-15T14:14:32.521713+00:00 19994330.271824494004 27870000.000019118190 262864330.271839916706 1 60415.593443551 2024-04-15T14:14:33.522773+00:00 19994330.193419847637 27869999.999290265143 262864330.192706406116 1 60415.593455112 2024-04-15T14:14:34.521653+00:00 19994330.271689120680 27869999.999949168414 262864330.271634578705 1 60415.593466720 2024-04-15T14:14:35.524604+00:00 19994330.270705480129 27869999.999954041094 262864330.270655840635 1 60415.593478249 2024-04-15T14:14:36.520736+00:00 19994330.270289488137 27869999.999964013696 262864330.270249783993 1 60415.593489885 2024-04-15T14:14:37.526091+00:00 19994330.271984472871 27869999.999983754009 262864330.271964550018 1 60415.593501416 2024-04-15T14:14:38.522299+00:00 19994330.272348508239 27869999.999988988042 262864330.272333800793 1 60415.593513007 2024-04-15T14:14:39.523838+00:00 19994330.272016424686 27870000.000005431473 262864330.272018164396 1 60415.593524603 2024-04-15T14:14:40.525678+00:00 19994330.272084470838 27870000.000018052757 262864330.272098839283 1 60415.593536133 2024-04-15T14:14:41.521892+00:00 19994330.271701224148 27870000.000010889024 262864330.271708399057 1 60415.593547724 2024-04-15T14:14:42.523392+00:00 19994330.271410223097 27870000.000016566366 262864330.271423101425 1 60415.593559295 2024-04-15T14:14:43.523064+00:00 19994330.141349725425 27869999.999575052410 262864330.140921086073 1 60415.593570924 2024-04-15T14:14:44.527847+00:00 19994330.270213678479 27869999.999938305467 262864330.270148277283 1 60415.593582479 2024-04-15T14:14:45.526172+00:00 19994330.269274555147 27869999.999978259206 262864330.269249111414 1 60415.593594000 2024-04-15T14:14:46.521597+00:00 19994330.267231211066 27869999.999963320792 262864330.267190814018 1 60415.593605650 2024-04-15T14:14:47.528135+00:00 19994330.271144282073 27869999.999972481281 262864330.271113067865 1 60415.593617201 2024-04-15T14:14:48.526196+00:00 19994330.264568816870 27870000.000032056123 262864330.264597177505 1 60415.593628765 2024-04-15T14:14:49.525303+00:00 19994330.271996334195 27870000.000039257109 262864330.272031903267 1 60415.593640322 2024-04-15T14:14:50.523812+00:00 19994330.272142544389 27869999.999994259328 262864330.272133111954 1 60415.593651895 2024-04-15T14:14:51.523739+00:00 19994330.271589834243 27870000.000003945082 262864330.271590083838 1 60415.593663640 2024-04-15T14:14:52.538504+00:00 19994330.036207396537 27870000.001031067222 262864330.037234783173 1 60415.593675329 2024-04-15T14:14:53.548465+00:00 19994330.073909293860 27869999.999645516276 262864330.073551118374 1 60415.593686812 2024-04-15T14:14:54.540538+00:00 19994329.949358351529 27869999.999305125326 262864329.948659777641 1 60415.593698339 2024-04-15T14:14:55.536492+00:00 19994329.827030293643 27870000.000972148031 262864329.827998757362 1 60415.593709992 2024-04-15T14:14:56.543283+00:00 19994329.819866638631 27870000.000372126698 262864329.820235043764 1 60415.593721398 2024-04-15T14:14:57.528780+00:00 19994329.775346588343 27870000.000034868717 262864329.775377750397 1 60415.593732921 2024-04-15T14:14:58.524423+00:00 19994329.776184629649 27870000.000035282224 262864329.776216208935 1 60415.593744545 2024-04-15T14:14:59.528719+00:00 19994330.186538141221 27869999.999054890126 262864330.185589313507 1 60415.593756109 2024-04-15T14:15:00.527835+00:00 19994330.272550884634 27869999.999857380986 262864330.272404551506 1 60415.593767940 2024-04-15T14:15:01.550031+00:00 19994330.272312533110 27869999.999943923205 262864330.272252738476 1 60415.593779359 2024-04-15T14:15:02.536586+00:00 19994330.272116988897 27869999.999949101359 262864330.272062391043 1 60415.593790890 2024-04-15T14:15:03.532886+00:00 19994330.271907001734 27869999.999986827374 262864330.271890133619 1 60415.593802418 2024-04-15T14:15:04.528893+00:00 19994330.272170141339 27869999.999962884933 262864330.272129356861 1 60415.593814009 2024-04-15T14:15:05.530408+00:00 19994330.271795153618 27870000.000006519258 262864330.271797984838 1 60415.593825542 2024-04-15T14:15:06.526859+00:00 19994330.265055835247 27869999.999958690256 262864330.265010833740 1 60415.593837149 2024-04-15T14:15:07.529618+00:00 19994330.206785336137 27870000.000658117235 262864330.207439780235 1 60415.593848753 2024-04-15T14:15:08.532239+00:00 19994330.272362940013 27869999.999826129526 262864330.272185385227 1 60415.593860281 2024-04-15T14:15:09.528259+00:00 19994330.096053227782 27870000.000521443784 262864330.096570968628 1 60415.593871835 2024-04-15T14:15:10.526559+00:00 19994330.271832987666 27869999.999889194965 262864330.271718502045 1 60415.593883741 2024-04-15T14:15:11.555212+00:00 19994330.272420335561 27869999.999986857176 262864330.272403508425 1 60415.593894994 2024-04-15T14:15:12.527464+00:00 19994330.272358179092 27869999.999986641109 262864330.272341132164 1 60415.593906602 2024-04-15T14:15:13.530402+00:00 19994330.271803990006 27870000.000063423067 262864330.271863698959 1 60415.593918090 2024-04-15T14:15:14.522949+00:00 19994330.270036160946 27869999.999961774796 262864330.269994229078 1 60415.593929657 2024-04-15T14:15:15.522355+00:00 19994330.271268960088 27870000.000058878213 262864330.271324157715 1 60415.593941245 2024-04-15T14:15:16.523546+00:00 19994329.763794664294 27870000.000589352101 262864329.764380306005 1 60415.593952851 2024-04-15T14:15:17.526381+00:00 19994330.271526459605 27869999.999762851745 262864330.271285623312 1 60415.593964446 2024-04-15T14:15:18.528178+00:00 19994329.903200883418 27870000.001299258322 262864329.904496461153 1 60415.593976068 2024-04-15T14:15:19.532325+00:00 19994330.051265962422 27869999.999576762319 262864330.050839006901 1 60415.593987536 2024-04-15T14:15:20.523068+00:00 19994329.803000133485 27869999.999677874148 262864329.802674293518 1 60415.593999102 2024-04-15T14:15:21.522393+00:00 19994329.879013568163 27869999.999354049563 262864329.878363937140 1 60415.594010783 2024-04-15T14:15:22.531683+00:00 19994329.997429128736 27870000.000485371798 262864329.997910797596 1 60415.594022272 2024-04-15T14:15:23.524264+00:00 19994330.011229544878 27869999.998795911670 262864330.010021775961 1 60415.594033836 2024-04-15T14:15:24.523440+00:00 19994329.951833471656 27870000.001154027879 262864329.952983796597 1 60415.594045449 2024-04-15T14:15:25.526789+00:00 19994330.184656426311 27869999.999161757529 262864330.183814466000 1 60415.594057031 2024-04-15T14:15:26.527531+00:00 19994329.949135500938 27870000.000946644694 262864329.950078457594 1 60415.594068580 2024-04-15T14:15:27.525348+00:00 19994330.038657527417 27869999.998923830688 262864330.037577658892 1 60415.594080099 2024-04-15T14:15:28.520525+00:00 19994330.272314742208 27869999.999835357070 262864330.272146403790 1 60415.594091726 2024-04-15T14:15:29.525068+00:00 19994330.271219663322 27869999.999920312315 262864330.271136283875 1 60415.594103330 2024-04-15T14:15:30.527705+00:00 19994330.272463254631 27869999.999937541783 262864330.272397100925 1 60415.594114902 2024-04-15T14:15:31.527551+00:00 19994330.271605227143 27869999.999938186258 262864330.271539717913 1 60415.594126423 2024-04-15T14:15:32.522915+00:00 19994330.264629505575 27870000.000014327466 262864330.264640152454 1 60415.594138010 2024-04-15T14:15:33.524102+00:00 19994330.268960744143 27869999.999925814569 262864330.268882870674 1 60415.594149621 2024-04-15T14:15:34.527270+00:00 19994330.271265428513 27870000.000040493906 262864330.271302223206 1 60415.594161131 2024-04-15T14:15:35.521737+00:00 19994330.222146749496 27869999.999233625829 262864330.221376687288 1 60415.594172727 2024-04-15T14:15:36.523611+00:00 19994330.272025056183 27869999.999942015857 262864330.271963357925 1 60415.594184320 2024-04-15T14:15:37.525289+00:00 19994330.272011123598 27869999.999997325242 262864330.272004753351 1 60415.594195887 2024-04-15T14:15:38.524593+00:00 19994330.272916994989 27869999.999977841973 262864330.272891134024 1 60415.594207441 2024-04-15T14:15:39.522952+00:00 19994330.272339276969 27869999.999963957816 262864330.272299557924 1 60415.594219043 2024-04-15T14:15:40.525352+00:00 19994330.271174974740 27869999.999958436936 262864330.271129697561 1 60415.594230582 2024-04-15T14:15:41.522269+00:00 19994330.271673053503 27869999.999999560416 262864330.271668910980 1 60415.594242179 2024-04-15T14:15:42.524262+00:00 19994330.271374229342 27869999.999994806945 262864330.271365344524 1 60415.594253769 2024-04-15T14:15:43.525617+00:00 19994330.272743944079 27869999.999988481402 262864330.272728741169 1 60415.594265319 2024-04-15T14:15:44.523584+00:00 19994329.737358804792 27870000.000427190214 262864329.737782299519 1 60415.594277096 2024-04-15T14:15:45.541042+00:00 19994330.272319700569 27869999.999727092683 262864330.272043108940 1 60415.594288759 2024-04-15T14:15:46.548800+00:00 19994330.271631918848 27869999.999909181148 262864330.271537423134 1 60415.594300071 2024-04-15T14:15:47.526128+00:00 19994330.272483777255 27869999.999899294227 262864330.272379368544 1 60415.594311628 2024-04-15T14:15:48.524703+00:00 19994330.272407609969 27869999.999995522201 262864330.272399455309 1 60415.594323275 2024-04-15T14:15:49.530927+00:00 19994330.271909039468 27869999.999985598028 262864330.271890938282 1 60415.594334764 2024-04-15T14:15:50.523650+00:00 19994330.272020041943 27869999.999983258545 262864330.271999597549 1 60415.594346422 2024-04-15T14:15:51.530834+00:00 19994330.271915156394 27869999.999981518835 262864330.271892994642 1 60415.594357934 2024-04-15T14:15:52.525477+00:00 19994330.272146005183 27869999.999975185841 262864330.272117495537 1 60415.594369550 2024-04-15T14:15:53.529134+00:00 19994330.260752342641 27870000.000393986702 262864330.261142641306 1 60415.594381050 2024-04-15T14:15:54.522750+00:00 19994330.256544470787 27869999.999388150871 262864330.255928933620 1 60415.594392700 2024-04-15T14:15:55.529285+00:00 19994330.271619968116 27869999.999980613589 262864330.271596908569 1 60415.594404353 2024-04-15T14:15:56.536077+00:00 19994330.272361028939 27869999.999978177249 262864330.272335529327 1 60415.594415772 2024-04-15T14:15:57.522678+00:00 19994330.271761376411 27869999.999999560416 262864330.271757245064 1 60415.594427389 2024-04-15T14:15:58.526434+00:00 19994330.272553190589 27870000.000019252300 262864330.272568762302 1 60415.594439239 2024-04-15T14:15:59.550222+00:00 19994330.266323208809 27870000.000023160130 262864330.266342669725 1 60415.594450557 2024-04-15T14:16:00.528143+00:00 19994330.268288161606 27869999.999951697886 262864330.268236160278 1 60415.594462122 2024-04-15T14:16:01.527335+00:00 19994330.271477006376 27870000.000009614974 262864330.271482944489 1 60415.594473746 2024-04-15T14:16:02.531603+00:00 19994330.271621230990 27869999.999982956797 262864330.271600484848 1 60415.594485257 2024-04-15T14:16:03.526166+00:00 19994330.271987129003 27870000.000002175570 262864330.271985620260 1 60415.594496831 2024-04-15T14:16:04.526249+00:00 19994330.149686355144 27869999.999541655183 262864330.149224311113 1 60415.594508375 2024-04-15T14:16:05.523606+00:00 19994330.272912222892 27869999.999980237335 262864330.272888779640 1 60415.594520033 2024-04-15T14:16:06.530846+00:00 19994330.166832454503 27870000.000551223755 262864330.167379975319 1 60415.594531575 2024-04-15T14:16:07.528061+00:00 19994330.270615860820 27869999.999947004020 262864330.270559191704 1 60415.594543193 2024-04-15T14:16:08.531934+00:00 19994330.272577796131 27869999.999995108694 262864330.272569209337 1 60415.594554744 2024-04-15T14:16:09.529867+00:00 19994330.271431665868 27869999.999992288649 262864330.271420240402 1 60415.594566307 2024-04-15T14:16:10.528952+00:00 19994330.269785769284 27869999.999960795045 262864330.269742846489 1 60415.594577918 2024-04-15T14:16:11.532146+00:00 19994330.243003286421 27869999.999967157841 262864330.242966741323 1 60415.594589500 2024-04-15T14:16:12.532808+00:00 19994329.766763858497 27870000.000396382064 262864329.767156541348 1 60415.594601041 2024-04-15T14:16:13.529903+00:00 19994330.271125741303 27869999.999728202820 262864330.270850241184 1 60415.594612661 2024-04-15T14:16:14.533875+00:00 19994330.153909221292 27870000.000391677022 262864330.154297173023 1 60415.594624250 2024-04-15T14:16:15.535200+00:00 19994330.267433531582 27869999.999881416559 262864330.267311245203 1 60415.594635708 2024-04-15T14:16:16.525214+00:00 19994330.268157143146 27869999.999886941165 262864330.268040388823 1 60415.594647304 2024-04-15T14:16:17.527079+00:00 19994330.207081463188 27870000.000711843371 262864330.207789629698 1 60415.594658835 2024-04-15T14:16:18.523322+00:00 19994330.155812952667 27869999.999798938632 262864330.155608206987 1 60415.594670463 2024-04-15T14:16:19.528039+00:00 19994330.027099516243 27869999.999370850623 262864330.026466667652 1 60415.594682062 2024-04-15T14:16:20.530182+00:00 19994330.272364638746 27869999.999847825617 262864330.272208780050 1 60415.594693535 2024-04-15T14:16:21.521465+00:00 19994330.271865215153 27869999.999938957393 262864330.271800488234 1 60415.594705178 2024-04-15T14:16:22.527387+00:00 19994330.271419432014 27869999.999958053231 262864330.271373778582 1 60415.594716812 2024-04-15T14:16:23.532530+00:00 19994330.270420607179 27869999.999977588654 262864330.270394504070 1 60415.594728309 2024-04-15T14:16:24.525924+00:00 19994330.256462160498 27870000.000033590943 262864330.256492048502 1 60415.594739879 2024-04-15T14:16:25.525601+00:00 19994330.269897125661 27869999.999989427626 262864330.269882857800 1 60415.594751432 2024-04-15T14:16:26.523688+00:00 19994330.271668411791 27869999.999968912452 262864330.271633625031 1 60415.594763326 2024-04-15T14:16:27.551375+00:00 19994330.271673489362 27870000.000027701259 262864330.271697521210 1 60415.594774568 2024-04-15T14:16:28.522653+00:00 19994330.271641708910 27870000.000024475157 262864330.271662473679 1 60415.594786259 2024-04-15T14:16:29.532815+00:00 19994330.272292528301 27870000.000029969960 262864330.272318810225 1 60415.594797773 2024-04-15T14:16:30.527594+00:00 19994330.272206339985 27869999.999997578561 262864330.272200226784 1 60415.594809318 2024-04-15T14:16:31.525093+00:00 19994330.271427873522 27870000.000038854778 262864330.271463036537 1 60415.594820847 2024-04-15T14:16:32.521150+00:00 19994330.268146269023 27870000.000027038157 262864330.268169611692 1 60415.594832482 2024-04-15T14:16:33.526441+00:00 19994330.235068432987 27869999.999923981726 262864330.234988719225 1 60415.594844018 2024-04-15T14:16:34.523148+00:00 19994330.116666201502 27870000.000830635428 262864330.117493152618 1 60415.594855570 2024-04-15T14:16:35.521272+00:00 19994330.096785046160 27870000.000385504216 262864330.097166836262 1 60415.594867169 2024-04-15T14:16:36.523399+00:00 19994330.261273883283 27869999.999976355582 262864330.261246562004 1 60415.594878770 2024-04-15T14:16:37.525740+00:00 19994330.261972967535 27869999.999581042677 262864330.261550307274 1 60415.594890325 2024-04-15T14:16:38.524087+00:00 19994330.262922037393 27869999.999940287322 262864330.262858629227 1 60415.594901897 2024-04-15T14:16:39.523955+00:00 19994330.270589482039 27870000.000022772700 262864330.270608544350 1 60415.594913451 2024-04-15T14:16:40.522200+00:00 19994330.271561112255 27869999.999943979084 262864330.271501392126 1 60415.594925026 2024-04-15T14:16:41.522232+00:00 19994330.271633882076 27869999.999984733760 262864330.271614938974 1 60415.594936620 2024-04-15T14:16:42.523939+00:00 19994330.270429607481 27870000.000029236078 262864330.270455151796 1 60415.594948193 2024-04-15T14:16:43.523834+00:00 19994330.271950267255 27869999.999963428825 262864330.271910011768 1 60415.594959748 2024-04-15T14:16:44.522177+00:00 19994330.271967075765 27870000.000000603497 262864330.271963983774 1 60415.594971401 2024-04-15T14:16:45.529006+00:00 19994330.271300502121 27870000.000004149973 262864330.271300941706 1 60415.594983002 2024-04-15T14:16:46.531397+00:00 19994330.270525164902 27870000.000007886440 262864330.270529359579 1 60415.594994477 2024-04-15T14:16:47.522815+00:00 19994329.693419329822 27870000.000408146530 262864329.693823784590 1 60415.595006100 2024-04-15T14:16:48.527073+00:00 19994330.272284697741 27869999.999758534133 262864330.272039532661 1 60415.595017625 2024-04-15T14:16:49.522804+00:00 19994330.269325036556 27869999.999967839569 262864330.269289195538 1 60415.595029306 2024-04-15T14:16:50.532019+00:00 19994330.229049041867 27870000.000692740083 262864330.229738056660 1 60415.595040819 2024-04-15T14:16:51.526744+00:00 19994330.272106476128 27869999.999792635441 262864330.271895408630 1 60415.595052358 2024-04-15T14:16:52.523703+00:00 19994330.272411242127 27869999.999980475754 262864330.272388041019 1 60415.595063975 2024-04-15T14:16:53.527448+00:00 19994330.271957062185 27869999.999993965030 262864330.271947354078 1 60415.595075507 2024-04-15T14:16:54.523782+00:00 19994330.272398542613 27869999.999938439578 262864330.272333264351 1 60415.595087088 2024-04-15T14:16:55.524401+00:00 19994330.271582856774 27869999.999990765005 262864330.271569907665 1 60415.595098701 2024-04-15T14:16:56.527762+00:00 19994330.271697591990 27869999.999969016761 262864330.271662890911 1 60415.595110262 2024-04-15T14:16:57.526603+00:00 19994329.809983525425 27870000.001066200435 262864329.811046034098 1 60415.595121928 2024-04-15T14:16:58.534630+00:00 19994329.966564834118 27870000.001060578972 262864329.967621713877 1 60415.595133526 2024-04-15T14:16:59.536639+00:00 19994330.039972983301 27870000.000006865710 262864330.039976149797 1 60415.595145080 2024-04-15T14:17:00.534924+00:00 19994329.921027217060 27870000.000129174441 262864329.921152681112 1 60415.595156620 2024-04-15T14:17:01.531962+00:00 19994329.815604351461 27870000.000250402838 262864329.815851062536 1 60415.595168126 2024-04-15T14:17:02.526111+00:00 19994329.786006134003 27869999.999991290271 262864329.785993725061 1 60415.595179693 2024-04-15T14:17:03.525479+00:00 19994330.089325673878 27869999.998808607459 262864330.088130593300 1 60415.595191282 2024-04-15T14:17:04.526782+00:00 19994330.271763358265 27869999.999753642827 262864330.271513313055 1 60415.595202830 2024-04-15T14:17:05.524474+00:00 19994330.155911669135 27869999.999968767166 262864330.155876755714 1 60415.595214360 2024-04-15T14:17:06.520691+00:00 19994330.093794908375 27869999.999991655350 262864330.093782871962 1 60415.595226013 2024-04-15T14:17:07.527516+00:00 19994330.270052418113 27869999.999888371676 262864330.269937098026 1 60415.595237545 2024-04-15T14:17:08.523862+00:00 19994330.271494448185 27869999.999940238893 262864330.271430999041 1 60415.595249099 2024-04-15T14:17:09.522153+00:00 19994330.245803445578 27870000.000041924417 262864330.245841681957 1 60415.595260673 2024-04-15T14:17:10.522185+00:00 19994329.785395618528 27869999.999601271003 262864329.784993201494 1 60415.595272246 2024-04-15T14:17:11.522073+00:00 19994330.104875870049 27869999.999341353774 262864330.104213535786 1 60415.595283821 2024-04-15T14:17:12.522101+00:00 19994330.262679815292 27869999.999786205590 262864330.262462317944 1 60415.595295717 2024-04-15T14:17:13.549924+00:00 19994330.215438794345 27869999.999849140644 262864330.215284228325 1 60415.595307072 2024-04-15T14:17:14.531040+00:00 19994330.272583946586 27869999.999918006361 262864330.272498250008 1 60415.595318606 2024-04-15T14:17:15.527578+00:00 19994330.272240985185 27870000.000008098781 262864330.272245407104 1 60415.595330284 2024-04-15T14:17:16.536578+00:00 19994330.270208578557 27869999.999976273626 262864330.270181149244 1 60415.595341865 2024-04-15T14:17:17.537110+00:00 19994330.271589562297 27870000.000025399029 262864330.271611273289 1 60415.595353299 2024-04-15T14:17:18.525005+00:00 19994330.272013340145 27869999.999934080988 262864330.271943718195 1 60415.595364838 2024-04-15T14:17:19.522011+00:00 19994330.199607435614 27869999.999682378024 262864330.199286103249 1 60415.595376398 2024-04-15T14:17:20.520808+00:00 19994329.867947593331 27870000.001523133367 262864329.869467020035 1 60415.595388052 2024-04-15T14:17:21.527708+00:00 19994329.637003909796 27870000.000299323350 262864329.637299537659 1 60415.595399760 2024-04-15T14:17:22.539265+00:00 19994329.922194924206 27870000.000628538430 262864329.922819763422 1 60415.595411295 2024-04-15T14:17:23.535900+00:00 19994330.255463778973 27869999.999698050320 262864330.255158126354 1 60415.595422725 2024-04-15T14:17:24.523433+00:00 19994329.855766970664 27869999.999985877424 262864329.855749160051 1 60415.595434329 2024-04-15T14:17:25.525991+00:00 19994329.817299656570 27870000.000937718898 262864329.818233698606 1 60415.595445939 2024-04-15T14:17:26.529178+00:00 19994330.116413064301 27869999.999212548137 262864330.115621924400 1 60415.595457722 2024-04-15T14:17:27.547178+00:00 19994330.215345241129 27869999.999772153795 262864330.215113699436 1 60415.595469079 2024-04-15T14:17:28.528449+00:00 19994330.191598746926 27869999.999898560345 262864330.191493600607 1 60415.595480680 2024-04-15T14:17:29.530740+00:00 19994330.214400552213 27869999.999820750207 262864330.214217603207 1 60415.595492170 2024-04-15T14:17:30.523464+00:00 19994330.268720731139 27869999.999947071075 262864330.268664121628 1 60415.595503817 2024-04-15T14:17:31.529806+00:00 19994330.265966586769 27870000.000040162355 262864330.266003072262 1 60415.595515522 2024-04-15T14:17:32.541077+00:00 19994330.272965304554 27869999.999922357500 262864330.272883981466 1 60415.595526972 2024-04-15T14:17:33.530416+00:00 19994330.269325181842 27870000.000033199787 262864330.269354701042 1 60415.595538489 2024-04-15T14:17:34.525412+00:00 19994330.102867618203 27870000.000028181821 262864330.102892100811 1 60415.595550295 2024-04-15T14:17:35.545525+00:00 19994330.272064268589 27869999.999943032861 262864330.272003591061 1 60415.595561676 2024-04-15T14:17:36.528763+00:00 19994330.271820761263 27869999.999968022108 262864330.271785080433 1 60415.595573432 2024-04-15T14:17:37.544527+00:00 19994330.272173561156 27870000.000020556152 262864330.272190421820 1 60415.595584780 2024-04-15T14:17:38.524982+00:00 19994330.265963133425 27869999.999969799072 262864330.265929251909 1 60415.595596348 2024-04-15T14:17:39.524499+00:00 19994330.271872870624 27869999.999999314547 262864330.271868497133 1 60415.595608024 2024-04-15T14:17:40.533293+00:00 19994330.272352531552 27869999.999968938529 262864330.272317767143 1 60415.595619603 2024-04-15T14:17:41.533682+00:00 19994330.271699879318 27869999.999994039536 262864330.271690219641 1 60415.595631244 2024-04-15T14:17:42.539459+00:00 19994330.271897856146 27869999.999973878264 262864330.271868050098 1 60415.595642637 2024-04-15T14:17:43.523789+00:00 19994330.271878380328 27870000.000006385148 262864330.271881073713 1 60415.595654253 2024-04-15T14:17:44.527471+00:00 19994330.197842895985 27869999.999910645187 262864330.197749853134 1 60415.595665788 2024-04-15T14:17:45.524081+00:00 19994330.271799392998 27869999.999981630594 262864330.271777331829 1 60415.595677473 2024-04-15T14:17:46.533618+00:00 19994330.272248219699 27869999.999974790961 262864330.272219300270 1 60415.595689046 2024-04-15T14:17:47.533595+00:00 19994330.272613037378 27869999.999985728413 262864330.272595077753 1 60415.595700679 2024-04-15T14:17:48.538682+00:00 19994330.175843540579 27869999.999953500926 262864330.175793349743 1 60415.595712147 2024-04-15T14:17:49.529508+00:00 19994330.270966529846 27869999.999921511859 262864330.270884335041 1 60415.595723659 2024-04-15T14:17:50.524122+00:00 19994330.270426195115 27870000.000002980232 262864330.270425468683 1 60415.595735272 2024-04-15T14:17:51.527506+00:00 19994330.196785639971 27870000.000667497516 262864330.197449445724 1 60415.595746891 2024-04-15T14:17:52.531377+00:00 19994330.198161359876 27869999.999308332801 262864330.197466015816 1 60415.595758398 2024-04-15T14:17:53.525538+00:00 19994329.893479723483 27870000.000790927559 262864329.894266963005 1 60415.595770025 2024-04-15T14:17:54.530181+00:00 19994329.968668960035 27869999.999903783202 262864329.968569070101 1 60415.595781545 2024-04-15T14:17:55.525455+00:00 19994329.945310670882 27870000.000079352409 262864329.945386350155 1 60415.595793094 2024-04-15T14:17:56.523259+00:00 19994330.165312446654 27869999.999659936875 262864330.164968669415 1 60415.595804724 2024-04-15T14:17:57.528129+00:00 19994329.990692004561 27870000.000473950058 262864329.991162240505 1 60415.595816283 2024-04-15T14:17:58.526790+00:00 19994330.258529789746 27869999.999317806214 262864330.257843881845 1 60415.595827984 2024-04-15T14:17:59.537813+00:00 19994330.088861119002 27869999.999375753105 262864330.088233172894 1 60415.595839468 2024-04-15T14:18:00.530057+00:00 19994330.198919259012 27869999.998960305005 262864330.197875887156 1 60415.595851186 2024-04-15T14:18:01.542462+00:00 19994330.251995194703 27870000.000327315181 262864330.252318829298 1 60415.595862588 2024-04-15T14:18:02.527611+00:00 19994330.220661766827 27869999.999488100410 262864330.220146179199 1 60415.595874167 2024-04-15T14:18:03.528039+00:00 19994330.263736527413 27869999.999940667301 262864330.263673484325 1 60415.595885753 2024-04-15T14:18:04.529027+00:00 19994330.250146903098 27869999.999975230545 262864330.250118434429 1 60415.595897380 2024-04-15T14:18:05.533669+00:00 19994330.270525962114 27869999.999948270619 262864330.270470529795 1 60415.595908896 2024-04-15T14:18:06.528629+00:00 19994330.110326629132 27870000.000941313803 262864330.111264228821 1 60415.595920582 2024-04-15T14:18:07.538316+00:00 19994329.895291633904 27870000.000793226063 262864329.896081149578 1 60415.595932022 2024-04-15T14:18:08.526665+00:00 19994330.109675575048 27870000.000434663147 262864330.110106557608 1 60415.595943667 2024-04-15T14:18:09.532861+00:00 19994329.669870294631 27870000.000217787921 262864329.670084387064 1 60415.595955203 2024-04-15T14:18:10.529576+00:00 19994329.764795675874 27869999.999781802297 262864329.764573752880 1 60415.595966734 2024-04-15T14:18:11.525854+00:00 19994329.743231564760 27870000.000292621553 262864329.743520498276 1 60415.595978294 2024-04-15T14:18:12.524611+00:00 19994329.801860194653 27869999.999582853168 262864329.801439344883 1 60415.595989862 2024-04-15T14:18:13.524022+00:00 19994329.856319617480 27870000.000155657530 262864329.856471568346 1 60415.596001473 2024-04-15T14:18:14.527245+00:00 19994330.266056455672 27869999.999772135168 262864330.265824884176 1 60415.596013032 2024-04-15T14:18:15.525950+00:00 19994329.806611813605 27869999.999739948660 262864329.806348055601 1 60415.596024555 2024-04-15T14:18:16.521511+00:00 19994330.236648030579 27869999.999691385776 262864330.236335724592 1 60415.596036177 2024-04-15T14:18:17.525665+00:00 19994330.060628149658 27870000.000324968249 262864330.060949414968 1 60415.596047796 2024-04-15T14:18:18.529571+00:00 19994329.875943228602 27870000.000302460045 262864329.876241981983 1 60415.596059375 2024-04-15T14:18:19.529949+00:00 19994329.999217640609 27869999.999643091112 262864329.998857021332 1 60415.596070871 2024-04-15T14:18:20.523247+00:00 19994330.258218459785 27869999.999590374529 262864330.257805138826 1 60415.596082497 2024-04-15T14:18:21.527779+00:00 19994330.272278316319 27869999.999884929508 262864330.272159546614 1 60415.596093999 2024-04-15T14:18:22.521531+00:00 19994330.244584560394 27870000.000014897436 262864330.244595766068 1 60415.596105670 2024-04-15T14:18:23.529834+00:00 19994330.271659839898 27869999.999920118600 262864330.271576285362 1 60415.596117198 2024-04-15T14:18:24.525875+00:00 19994330.114823047072 27870000.000348389149 262864330.115167737007 1 60415.596128756 2024-04-15T14:18:25.524497+00:00 19994330.131156776100 27870000.000311646610 262864330.131464719772 1 60415.596140346 2024-04-15T14:18:26.525912+00:00 19994330.060617208481 27870000.000225316733 262864330.060838818550 1 60415.596151902 2024-04-15T14:18:27.524358+00:00 19994330.231439244002 27869999.999625355005 262864330.231060892344 1 60415.596163501 2024-04-15T14:18:28.526495+00:00 19994329.964112572372 27870000.000744003803 262864329.964852899313 1 60415.596175044 2024-04-15T14:18:29.523843+00:00 19994330.064634561539 27869999.999772094190 262864330.064402967691 1 60415.596186590 2024-04-15T14:18:30.521401+00:00 19994330.267276223749 27869999.999967567623 262864330.267240107059 1 60415.596198187 2024-04-15T14:18:31.523365+00:00 19994330.162018183619 27869999.999167781323 262864330.161182254553 1 60415.596209752 2024-04-15T14:18:32.522561+00:00 19994330.272281300277 27869999.999924484640 262864330.272202074528 1 60415.596221382 2024-04-15T14:18:33.527383+00:00 19994330.272159095854 27869999.999930560589 262864330.272085964680 1 60415.596232895 2024-04-15T14:18:34.522149+00:00 19994330.268716774881 27870000.000130861998 262864330.268843948841 1 60415.596244477 2024-04-15T14:18:35.522800+00:00 19994329.679979529232 27870000.000541344285 262864329.680517166853 1 60415.596256052 2024-04-15T14:18:36.522905+00:00 19994330.242161542177 27869999.999236967415 262864330.241394817829 1 60415.596267622 2024-04-15T14:18:37.522533+00:00 19994330.184352803975 27869999.999528545886 262864330.183877676725 1 60415.596279215 2024-04-15T14:18:38.524198+00:00 19994330.228428892791 27870000.000141512603 262864330.228566706181 1 60415.596290764 2024-04-15T14:18:39.521989+00:00 19994330.271218772978 27869999.999926541001 262864330.271141618490 1 60415.596302465 2024-04-15T14:18:40.532943+00:00 19994330.267815213650 27870000.000010404736 262864330.267821907997 1 60415.596313898 2024-04-15T14:18:41.520832+00:00 19994330.257537618279 27870000.000137172639 262864330.257671117783 1 60415.596325503 2024-04-15T14:18:42.523418+00:00 19994330.258150119334 27869999.999815046787 262864330.257961481810 1 60415.596337081 2024-04-15T14:18:43.523801+00:00 19994330.271437909454 27869999.999965187162 262864330.271399408579 1 60415.596348625 2024-04-15T14:18:44.521158+00:00 19994330.272107355297 27869999.999956216663 262864330.272059887648 1 60415.596360196 2024-04-15T14:18:45.520969+00:00 19994330.238448288292 27869999.999898049980 262864330.238342642784 1 60415.596371776 2024-04-15T14:18:46.521431+00:00 19994330.142186537385 27870000.000312060118 262864330.142494916916 1 60415.596383365 2024-04-15T14:18:47.522720+00:00 19994330.165375489742 27869999.999759178609 262864330.165130972862 1 60415.596394983 2024-04-15T14:18:48.526534+00:00 19994330.128033407032 27870000.000175509602 262864330.128205209970 1 60415.596406520 2024-04-15T14:18:49.523370+00:00 19994330.168386898935 27869999.999534171075 262864330.167917370796 1 60415.596418095 2024-04-15T14:18:50.523395+00:00 19994330.067239809781 27870000.000617813319 262864330.067853927612 1 60415.596429649 2024-04-15T14:18:51.521668+00:00 19994329.890696071088 27870000.000214029104 262864329.890906423330 1 60415.596441238 2024-04-15T14:18:52.522932+00:00 19994330.228563062847 27870000.000087749213 262864330.228647112846 1 60415.596452812 2024-04-15T14:18:53.522913+00:00 19994330.272803913802 27869999.999920349568 262864330.272720545530 1 60415.596464414 2024-04-15T14:18:54.525391+00:00 19994330.272493518889 27869999.999959949404 262864330.272449761629 1 60415.596475961 2024-04-15T14:18:55.523034+00:00 19994330.272154875100 27869999.999949324876 262864330.272100508213 1 60415.596487511 2024-04-15T14:18:56.520981+00:00 19994330.270926404744 27869999.999988485128 262864330.270911216736 1 60415.596499116 2024-04-15T14:18:57.523649+00:00 19994330.254741199315 27870000.000116936862 262864330.254854440689 1 60415.596510711 2024-04-15T14:18:58.525433+00:00 19994330.052806675434 27870000.000545814633 262864330.053348779678 1 60415.596522262 2024-04-15T14:18:59.523474+00:00 19994330.170275669545 27870000.000178400427 262864330.170450359583 1 60415.596533829 2024-04-15T14:19:00.522816+00:00 19994330.152692377567 27869999.999955181032 262864330.152643859386 1 60415.596545482 2024-04-15T14:19:01.529652+00:00 19994330.271260127425 27869999.999924842268 262864330.271181285381 1 60415.596557041 2024-04-15T14:19:02.528358+00:00 19994330.271815247834 27870000.000013314188 262864330.271824866533 1 60415.596568548 2024-04-15T14:19:03.522527+00:00 19994330.272265922278 27869999.999984581023 262864330.272246807814 1 60415.596580125 2024-04-15T14:19:04.522824+00:00 19994330.252715941519 27870000.000396609306 262864330.253108859062 1 60415.596591701 2024-04-15T14:19:05.522949+00:00 19994330.023128867149 27869999.999570209533 262864330.022695392370 1 60415.596603286 2024-04-15T14:19:06.523965+00:00 19994330.228178814054 27870000.000336736441 262864330.228511869907 1 60415.596614886 2024-04-15T14:19:07.526117+00:00 19994330.123310826719 27869999.999230127782 262864330.122537255287 1 60415.596626462 2024-04-15T14:19:08.526314+00:00 19994329.938932325691 27869999.999824862927 262864329.938753485680 1 60415.596637988 2024-04-15T14:19:09.522173+00:00 19994330.271511860192 27869999.999869603664 262864330.271377772093 1 60415.596649553 2024-04-15T14:19:10.521351+00:00 19994329.860002316535 27870000.000229194760 262864329.860227793455 1 60415.596661204 2024-04-15T14:19:11.527982+00:00 19994329.865056980401 27870000.000386223197 262864329.865439534187 1 60415.596672693 2024-04-15T14:19:12.520682+00:00 19994330.016042206436 27870000.000690653920 262864330.016729146242 1 60415.596684286 2024-04-15T14:19:13.522292+00:00 19994330.265129372478 27869999.999421302229 262864330.264546990395 1 60415.596695857 2024-04-15T14:19:14.522062+00:00 19994329.987559739500 27869999.999368749559 262864329.986924797297 1 60415.596707536 2024-04-15T14:19:15.531139+00:00 19994330.271420586854 27869999.999818824232 262864330.271235734224 1 60415.596719003 2024-04-15T14:19:16.521849+00:00 19994330.272231020033 27869999.999941345304 262864330.272168666124 1 60415.596730563 2024-04-15T14:19:17.520668+00:00 19994330.159968145192 27870000.000049356371 262864330.160013794899 1 60415.596742159 2024-04-15T14:19:18.522511+00:00 19994330.271885044873 27869999.999977540225 262864330.271858870983 1 60415.596753749 2024-04-15T14:19:19.523921+00:00 19994330.272055525333 27869999.999935053289 262864330.271986901760 1 60415.596765286 2024-04-15T14:19:20.520694+00:00 19994330.272368539125 27869999.999965637922 262864330.272330492735 1 60415.596776879 2024-04-15T14:19:21.522350+00:00 19994330.272290635854 27869999.999969653785 262864330.272256612778 1 60415.596788517 2024-04-15T14:19:22.527856+00:00 19994330.271538514644 27870000.000008117408 262864330.271542936563 1 60415.596800094 2024-04-15T14:19:23.528099+00:00 19994330.272535178810 27870000.000017143786 262864330.272548615932 1 60415.596811679 2024-04-15T14:19:24.529073+00:00 19994330.271349638700 27869999.999974489212 262864330.271320432425 1 60415.596823337 2024-04-15T14:19:25.536372+00:00 19994330.271495755762 27869999.999984905124 262864330.271476984024 1 60415.596834809 2024-04-15T14:19:26.527472+00:00 19994330.271633155644 27870000.000076368451 262864330.271705806255 1 60415.596846466 2024-04-15T14:19:27.534700+00:00 19994330.142115954310 27870000.000436272472 262864330.142548531294 1 60415.596857925 2024-04-15T14:19:28.524725+00:00 19994329.965014681220 27869999.999609019607 262864329.964619994164 1 60415.596869505 2024-04-15T14:19:29.525226+00:00 19994329.850883428007 27870000.000525165349 262864329.851404905319 1 60415.596881086 2024-04-15T14:19:30.525842+00:00 19994329.923169050366 27869999.999507687986 262864329.922673046589 1 60415.596892780 2024-04-15T14:19:31.536154+00:00 19994330.056088868529 27869999.999710675329 262864330.055795848370 1 60415.596904194 2024-04-15T14:19:32.522415+00:00 19994329.965690791607 27869999.999782815576 262864329.965469896793 1 60415.596915886 2024-04-15T14:19:33.532563+00:00 19994330.179376266897 27869999.999050792307 262864330.178423374891 1 60415.596927484 2024-04-15T14:19:34.534580+00:00 19994330.272664286196 27869999.999807272106 262864330.272467851639 1 60415.596939068 2024-04-15T14:19:35.535474+00:00 19994330.270633935928 27869999.999974127859 262864330.270604372025 1 60415.596950611 2024-04-15T14:19:36.532794+00:00 19994330.272686142474 27869999.999934632331 262864330.272617101669 1 60415.596962111 2024-04-15T14:19:37.526414+00:00 19994329.904203183949 27870000.000944852829 262864329.905144333839 1 60415.596973826 2024-04-15T14:19:38.538578+00:00 19994329.940484914929 27870000.000991985202 262864329.941473215818 1 60415.596985323 2024-04-15T14:19:39.531903+00:00 19994330.158579666167 27869999.999738600105 262864330.158314585686 1 60415.596996919 2024-04-15T14:19:40.533813+00:00 19994330.071965944022 27869999.999100126326 262864330.071062356234 1 60415.597008377 2024-04-15T14:19:41.523766+00:00 19994329.855203501880 27870000.000071477145 262864329.855271279812 1 60415.597020104 2024-04-15T14:19:42.536956+00:00 19994330.272961046547 27869999.999799139798 262864330.272756487131 1 60415.597031496 2024-04-15T14:19:43.521256+00:00 19994330.271760307252 27869999.999929875135 262864330.271686494350 1 60415.597043229 2024-04-15T14:19:44.535000+00:00 19994330.271258797497 27869999.999950647354 262864330.271205753088 1 60415.597054718 2024-04-15T14:19:45.527631+00:00 19994330.272015497088 27870000.000005129725 262864330.272016942501 1 60415.597066385 2024-04-15T14:19:46.535640+00:00 19994330.272656403482 27870000.000001430511 262864330.272654145956 1 60415.597077977 2024-04-15T14:19:47.537190+00:00 19994330.114125758410 27870000.000721964985 262864330.114844024181 1 60415.597089490 2024-04-15T14:19:48.531976+00:00 19994330.124684348702 27869999.999960996211 262864330.124641656876 1 60415.597101031 2024-04-15T14:19:49.529122+00:00 19994330.135739281774 27870000.000465177000 262864330.136200785637 1 60415.597112570 2024-04-15T14:19:50.526034+00:00 19994330.272187612951 27869999.999839734286 262864330.272023648024 1 60415.597124248 2024-04-15T14:19:51.535065+00:00 19994330.157056149095 27870000.000281728804 262864330.157334178686 1 60415.597135799 2024-04-15T14:19:52.533013+00:00 19994330.271936398000 27869999.999934453517 262864330.271867156029 1 60415.597147251 2024-04-15T14:19:53.522533+00:00 19994329.931634288281 27870000.000663347542 262864329.932293921709 1 60415.597158858 2024-04-15T14:19:54.525291+00:00 19994329.999189607799 27869999.999724123627 262864329.998910039663 1 60415.597170495 2024-04-15T14:19:55.530796+00:00 19994329.977732818574 27869999.999531041831 262864329.977260142565 1 60415.597182195 2024-04-15T14:19:56.541667+00:00 19994330.272284436971 27869999.999817762524 262864330.272098511457 1 60415.597193717 2024-04-15T14:19:57.537175+00:00 19994329.812230415642 27870000.000471599400 262864329.812698304653 1 60415.597205242 2024-04-15T14:19:58.532922+00:00 19994329.899282328784 27869999.999880928546 262864329.899159580469 1 60415.597216723 2024-04-15T14:19:59.524809+00:00 19994329.980013258755 27869999.999703418463 262864329.979712963104 1 60415.597228515 2024-04-15T14:20:00.543717+00:00 19994329.934684224427 27870000.000423736870 262864329.935104250908 1 60415.597240007 2024-04-15T14:20:01.536660+00:00 19994329.877764936537 27870000.000020746142 262864329.877781987190 1 60415.597251516 2024-04-15T14:20:02.530968+00:00 19994329.974249571562 27869999.999079629779 262864329.973325520754 1 60415.597263235 2024-04-15T14:20:03.543517+00:00 19994330.250743526965 27869999.999877989292 262864330.250617831945 1 60415.597274630 2024-04-15T14:20:04.528076+00:00 19994330.177133679390 27869999.999725922942 262864330.176855921745 1 60415.597286282 2024-04-15T14:20:05.534725+00:00 19994330.267056964338 27869999.999931272119 262864330.266984552145 1 60415.597297847 2024-04-15T14:20:06.533989+00:00 19994330.271700054407 27870000.000001702458 262864330.271698057652 1 60415.597309371 2024-04-15T14:20:07.529688+00:00 19994330.271952103823 27869999.999957464635 262864330.271905869246 1 60415.597320940 2024-04-15T14:20:08.529264+00:00 19994330.271910771728 27870000.000006880611 262864330.271913945675 1 60415.597332515 2024-04-15T14:20:09.529328+00:00 19994330.273156732321 27869999.999994732440 262864330.273147761822 1 60415.597344078 2024-04-15T14:20:10.528357+00:00 19994330.077227640897 27870000.000681821257 262864330.077905774117 1 60415.597355609 2024-04-15T14:20:11.524581+00:00 19994329.921157032251 27870000.000055350363 262864329.921208679676 1 60415.597367221 2024-04-15T14:20:12.527864+00:00 19994330.272372722626 27869999.999709982425 262864330.272079020739 1 60415.597378858 2024-04-15T14:20:13.533369+00:00 19994330.064525604248 27870000.001237176359 262864330.065759092569 1 60415.597390430 2024-04-15T14:20:14.533135+00:00 19994329.922207757831 27870000.000515427440 262864329.922719478607 1 60415.597402115 2024-04-15T14:20:15.542728+00:00 19994330.256492245942 27870000.000014182180 262864330.256502747536 1 60415.597413460 2024-04-15T14:20:16.522947+00:00 19994329.828340046108 27870000.000107094646 262864329.828443467617 1 60415.597425067 2024-04-15T14:20:17.525773+00:00 19994329.866043671966 27869999.999794792384 262864329.865834772587 1 60415.597436626 2024-04-15T14:20:18.524481+00:00 19994330.084139280021 27869999.999014455825 262864330.083150058985 1 60415.597448176 2024-04-15T14:20:19.522378+00:00 19994330.272093366832 27869999.999842155725 262864330.271931827068 1 60415.597459895 2024-04-15T14:20:20.534883+00:00 19994330.198129348457 27870000.000591497868 262864330.198717147112 1 60415.597471460 2024-04-15T14:20:21.534138+00:00 19994330.271983783692 27869999.999843653291 262864330.271823734045 1 60415.597482893 2024-04-15T14:20:22.521955+00:00 19994330.271871902049 27869999.999979149550 262864330.271847337484 1 60415.597494474 2024-04-15T14:20:23.522507+00:00 19994330.272286642343 27869999.999946858734 262864330.272229820490 1 60415.597506044 2024-04-15T14:20:24.522260+00:00 19994330.268346950412 27869999.999849732965 262864330.268193006516 1 60415.597517667 2024-04-15T14:20:25.526414+00:00 19994330.272828005254 27869999.999977782369 262864330.272802084684 1 60415.597529249 2024-04-15T14:20:26.527118+00:00 19994330.272656261921 27870000.000014521182 262864330.272667080164 1 60415.597540787 2024-04-15T14:20:27.524050+00:00 19994330.272603552788 27869999.999994017184 262864330.272593855858 1 60415.597552393 2024-04-15T14:20:28.526742+00:00 19994330.272132758051 27870000.000013697892 262864330.272142767906 1 60415.597563988 2024-04-15T14:20:29.528564+00:00 19994330.272646095604 27869999.999990284443 262864330.272632688284 1 60415.597575518 2024-04-15T14:20:30.524758+00:00 19994329.987426027656 27869999.999641224742 262864329.987063586712 1 60415.597587085 2024-04-15T14:20:31.524195+00:00 19994329.855784099549 27869999.999833490700 262864329.855613887310 1 60415.597598625 2024-04-15T14:20:32.521255+00:00 19994329.746622733772 27870000.000650376081 262864329.747269421816 1 60415.597610206 2024-04-15T14:20:33.521821+00:00 19994330.070435024798 27870000.000168882310 262864330.070600211620 1 60415.597621811 2024-04-15T14:20:34.524479+00:00 19994329.793375514448 27869999.999598633498 262864329.792970448732 1 60415.597633352 2024-04-15T14:20:35.521595+00:00 19994329.763302188367 27870000.000016510487 262864329.763314992189 1 60415.597644967 2024-04-15T14:20:36.525177+00:00 19994330.271978009492 27869999.999522142112 262864330.271496474743 1 60415.597656523 2024-04-15T14:20:37.523573+00:00 19994330.022062316537 27870000.000173073262 262864330.022231698036 1 60415.597668060 2024-04-15T14:20:38.520370+00:00 19994330.272293820977 27869999.999858725816 262864330.272148847580 1 60415.597679714 2024-04-15T14:20:39.527302+00:00 19994330.271536085755 27869999.999965623021 262864330.271497994661 1 60415.597691249 2024-04-15T14:20:40.523874+00:00 19994330.251618221402 27870000.000494036824 262864330.252108573914 1 60415.597702828 2024-04-15T14:20:41.524329+00:00 19994329.656197126955 27870000.000450756401 262864329.656644195318 1 60415.597714379 2024-04-15T14:20:42.522398+00:00 19994330.255546558648 27869999.999081656337 262864330.254624545574 1 60415.597725943 2024-04-15T14:20:43.521489+00:00 19994330.272391851991 27869999.999912492931 262864330.272300660610 1 60415.597737529 2024-04-15T14:20:44.522520+00:00 19994330.271801713854 27869999.999906588346 262864330.271704614162 1 60415.597749094 2024-04-15T14:20:45.521676+00:00 19994330.272196467966 27869999.999955955893 262864330.272148728371 1 60415.597760695 2024-04-15T14:20:46.524093+00:00 19994330.272253751755 27869999.999924208969 262864330.272174268961 1 60415.597772242 2024-04-15T14:20:47.521696+00:00 19994329.891650699079 27870000.000529255718 262864329.892176270485 1 60415.597783881 2024-04-15T14:20:48.527292+00:00 19994330.271189108491 27869999.999867931008 262864330.271053314209 1 60415.597795444 2024-04-15T14:20:49.526325+00:00 19994330.272105518728 27869999.999968357384 262864330.272070169449 1 60415.597807032 2024-04-15T14:20:50.527554+00:00 19994329.979363616556 27870000.000637020916 262864329.979996949434 1 60415.597818938 2024-04-15T14:20:51.556229+00:00 19994330.240136209875 27870000.000501334667 262864330.240633845329 1 60415.597830395 2024-04-15T14:20:52.546149+00:00 19994329.666552387178 27870000.000565767288 262864329.667114466429 1 60415.597841786 2024-04-15T14:20:53.530286+00:00 19994329.701436135918 27869999.999867558479 262864329.701299995184 1 60415.597853363 2024-04-15T14:20:54.530588+00:00 19994329.630567878485 27869999.999972797930 262864329.630536973476 1 60415.597864872 2024-04-15T14:20:55.524903+00:00 19994330.005926303566 27870000.000829424709 262864330.006752043962 1 60415.597876427 2024-04-15T14:20:56.523255+00:00 19994329.746612075716 27869999.999600671232 262864329.746209055185 1 60415.597887997 2024-04-15T14:20:57.522885+00:00 19994330.112068027258 27869999.998890843242 262864330.110955178738 1 60415.597899672 2024-04-15T14:20:58.531647+00:00 19994330.272666692734 27869999.999836664647 262864330.272499650717 1 60415.597911463 2024-04-15T14:20:59.550403+00:00 19994330.272472131997 27869999.999893482774 262864330.272361934185 1 60415.597922689 2024-04-15T14:21:00.520351+00:00 19994329.684243619442 27870000.000510495156 262864329.684750407934 1 60415.597934485 2024-04-15T14:21:01.539556+00:00 19994330.175188221037 27869999.998723030090 262864330.173907548189 1 60415.597945897 2024-04-15T14:21:02.525497+00:00 19994330.271997954696 27869999.999879293144 262864330.271873563528 1 60415.597957501 2024-04-15T14:21:03.528060+00:00 19994330.270807299763 27869999.999944392592 262864330.270747989416 1 60415.597969032 2024-04-15T14:21:04.524393+00:00 19994330.272146277130 27869999.999972864985 262864330.272115468979 1 60415.597980626 2024-04-15T14:21:05.526068+00:00 19994329.700949896127 27870000.000966582447 262864329.701912790537 1 60415.597992168 2024-04-15T14:21:06.523302+00:00 19994329.860063850880 27869999.998788736761 262864329.858848899603 1 60415.598003729 2024-04-15T14:21:07.522154+00:00 19994329.628773871809 27870000.000739049166 262864329.629509210587 1 60415.598015329 2024-04-15T14:21:08.524451+00:00 19994330.011849325150 27869999.998788196594 262864330.010633826256 1 60415.598026919 2024-04-15T14:21:09.525793+00:00 19994329.628974553198 27870000.000465493649 262864329.629436343908 1 60415.598038459 2024-04-15T14:21:10.522882+00:00 19994329.894292507321 27869999.999974582344 262864329.894263386726 1 60415.598050077 2024-04-15T14:21:11.526598+00:00 19994329.632897615433 27870000.000405773520 262864329.633299708366 1 60415.598061607 2024-04-15T14:21:12.522813+00:00 19994330.093878112733 27870000.000515140593 262864330.094389557838 1 60415.598073155 2024-04-15T14:21:13.520574+00:00 19994329.930137347430 27869999.999018389732 262864329.929152041674 1 60415.598084745 2024-04-15T14:21:14.521950+00:00 19994330.272621557117 27869999.999751184136 262864330.272369027138 1 60415.598096308 2024-04-15T14:21:15.521019+00:00 19994330.272245794535 27869999.999895542860 262864330.272137641907 1 60415.598107906 2024-04-15T14:21:16.523034+00:00 19994330.239977668971 27869999.999858412892 262864330.239832371473 1 60415.598119478 2024-04-15T14:21:17.522919+00:00 19994330.271525543183 27869999.999941468239 262864330.271463304758 1 60415.598131062 2024-04-15T14:21:18.523761+00:00 19994330.143542047590 27870000.000125553459 262864330.143663913012 1 60415.598142639 2024-04-15T14:21:19.524047+00:00 19994330.246138833463 27869999.999371584505 262864330.245506733656 1 60415.598154199 2024-04-15T14:21:20.522819+00:00 19994330.094808209687 27870000.000372067094 262864330.095176577568 1 60415.598165765 2024-04-15T14:21:21.522111+00:00 19994330.272835921496 27869999.999901726842 262864330.272733926773 1 60415.598177355 2024-04-15T14:21:22.523445+00:00 19994329.935017615557 27870000.000043582171 262864329.935057491064 1 60415.598188915 2024-04-15T14:21:23.522260+00:00 19994330.137518938631 27870000.000795930624 262864330.138311177492 1 60415.598200548 2024-04-15T14:21:24.527371+00:00 19994329.688884016126 27870000.000258021057 262864329.689138352871 1 60415.598212092 2024-04-15T14:21:25.524713+00:00 19994329.810110088438 27869999.999495003372 262864329.809601396322 1 60415.598223655 2024-04-15T14:21:26.523821+00:00 19994329.802510071546 27869999.999783065170 262864329.802289456129 1 60415.598235303 2024-04-15T14:21:27.530124+00:00 19994329.893501240760 27870000.000243879855 262864329.893741428852 1 60415.598246829 2024-04-15T14:21:28.526047+00:00 19994329.782099999487 27869999.999948587269 262864329.782044887543 1 60415.598258357 2024-04-15T14:21:29.521993+00:00 19994330.270439986140 27869999.999362021685 262864330.269798308611 1 60415.598269913 2024-04-15T14:21:30.520481+00:00 19994330.272005852312 27869999.999853871763 262864330.271856039762 1 60415.598281485 2024-04-15T14:21:31.520265+00:00 19994330.083374243230 27870000.000784095377 262864330.084154635668 1 60415.598293071 2024-04-15T14:21:32.521350+00:00 19994330.272079844028 27869999.999765139073 262864330.271841287613 1 60415.598304691 2024-04-15T14:21:33.525319+00:00 19994330.271967038512 27869999.999985288829 262864330.271948635578 1 60415.598316222 2024-04-15T14:21:34.521624+00:00 19994330.010508764535 27870000.000471476465 262864330.010976552963 1 60415.598327806 2024-04-15T14:21:35.522482+00:00 19994330.270956888795 27869999.999914143234 262864330.270867347717 1 60415.598339379 2024-04-15T14:21:36.522325+00:00 19994330.261770028621 27869999.999988116324 262864330.261754453182 1 60415.598350947 2024-04-15T14:21:37.521822+00:00 19994330.272137366235 27870000.000028055161 262864330.272161722183 1 60415.598362541 2024-04-15T14:21:38.523547+00:00 19994330.271503634751 27869999.999958671629 262864330.271458595991 1 60415.598374106 2024-04-15T14:21:39.522799+00:00 19994330.272059626877 27870000.000004891306 262864330.272060811520 1 60415.598385917 2024-04-15T14:21:40.543231+00:00 19994330.272403772920 27869999.999929305166 262864330.272329390049 1 60415.598397420 2024-04-15T14:21:41.537097+00:00 19994329.998878955841 27870000.000338673592 262864329.999213933945 1 60415.598409070 2024-04-15T14:21:42.543660+00:00 19994330.230114407837 27870000.000039879233 262864330.230150580406 1 60415.598420443 2024-04-15T14:21:43.526256+00:00 19994330.185771174729 27869999.999730862677 262864330.185498327017 1 60415.598431988 2024-04-15T14:21:44.523755+00:00 19994330.234419099987 27869999.999913405627 262864330.234328806400 1 60415.598443705 2024-04-15T14:21:45.536077+00:00 19994330.272192500532 27869999.999959509820 262864330.272148311138 1 60415.598455230 2024-04-15T14:21:46.531875+00:00 19994330.272533591837 27869999.999974690378 262864330.272504597902 1 60415.598466842 2024-04-15T14:21:47.535153+00:00 19994330.272171236575 27870000.000040967017 262864330.272208511829 1 60415.598478368 2024-04-15T14:21:48.531019+00:00 19994330.270013742149 27869999.999975785613 262864330.269985854626 1 60415.598489939 2024-04-15T14:21:49.530759+00:00 19994330.272127348930 27869999.999955840409 262864330.272079497576 1 60415.598501524 2024-04-15T14:21:50.531721+00:00 19994330.272330235690 27869999.999981258065 262864330.272307783365 1 60415.598513045 2024-04-15T14:21:51.527116+00:00 19994330.258274774998 27869999.999969240278 262864330.258240312338 1 60415.598524631 2024-04-15T14:21:52.528129+00:00 19994330.271960247308 27869999.999975200742 262864330.271931767464 1 60415.598536206 2024-04-15T14:21:53.528243+00:00 19994330.272257242352 27870000.000000365078 262864330.272253900766 1 60415.598547904 2024-04-15T14:21:54.538899+00:00 19994330.272400181741 27870000.000043202192 262864330.272439688444 1 60415.598559352 2024-04-15T14:21:55.527972+00:00 19994330.271614909172 27869999.999985378236 262864330.271596580744 1 60415.598570967 2024-04-15T14:21:56.531540+00:00 19994330.272177245468 27870000.000004969537 262864330.272178530693 1 60415.598582591 2024-04-15T14:21:57.535866+00:00 19994330.272168386728 27869999.999995995313 262864330.272160708904 1 60415.598594016 2024-04-15T14:21:58.523013+00:00 19994330.272544346750 27870000.000000063330 262864330.272540718317 1 60415.598605593 2024-04-15T14:21:59.523204+00:00 19994330.272662207484 27869999.999961879104 262864330.272620379925 1 60415.598617217 2024-04-15T14:22:00.527510+00:00 19994330.272017594427 27870000.000031795353 262864330.272045701742 1 60415.598629011 2024-04-15T14:22:01.546565+00:00 19994330.248580902815 27869999.999999325722 262864330.248576521873 1 60415.598640383 2024-04-15T14:22:02.529073+00:00 19994330.255392368883 27869999.999842319638 262864330.255230993032 1 60415.598651971 2024-04-15T14:22:03.530296+00:00 19994330.271539539099 27869999.999953303486 262864330.271489143372 1 60415.598663491 2024-04-15T14:22:04.525649+00:00 19994330.272030401975 27870000.000003390014 262864330.272030115128 1 60415.598675144 2024-04-15T14:22:05.532433+00:00 19994330.269395597279 27870000.000044167042 262864330.269436061382 1 60415.598686655 2024-04-15T14:22:06.526996+00:00 19994330.272086605430 27870000.000024035573 262864330.272106945515 1 60415.598698185 2024-04-15T14:22:07.523182+00:00 19994330.121381573379 27870000.000355690718 262864330.121733576059 1 60415.598709843 2024-04-15T14:22:08.530437+00:00 19994330.272322311997 27869999.999944921583 262864330.272263526917 1 60415.598721417 2024-04-15T14:22:09.530412+00:00 19994330.260316122323 27870000.000086210668 262864330.260398656130 1 60415.598732896 2024-04-15T14:22:10.522245+00:00 19994330.272510919720 27869999.999952755868 262864330.272459983826 1 60415.598744571 2024-04-15T14:22:11.530924+00:00 19994330.264858692884 27870000.000100683421 262864330.264955669641 1 60415.598756092 2024-04-15T14:22:12.526323+00:00 19994329.859242893755 27870000.000846851617 262864329.860086053610 1 60415.598767731 2024-04-15T14:22:13.531940+00:00 19994330.265827722847 27869999.999781422317 262864330.265605449677 1 60415.598779241 2024-04-15T14:22:14.526393+00:00 19994329.943242955953 27870000.000620722771 262864329.943859994411 1 60415.598790847 2024-04-15T14:22:15.529136+00:00 19994329.783212658018 27869999.999275870621 262864329.782484829426 1 60415.598802418 2024-04-15T14:22:16.528896+00:00 19994329.751239325851 27870000.001126095653 262864329.752361744642 1 60415.598814020 2024-04-15T14:22:17.531341+00:00 19994329.576636511832 27870000.001105897129 262864329.577738732100 1 60415.598825865 2024-04-15T14:22:18.554794+00:00 19994329.640705417842 27870000.000671509653 262864329.641373217106 1 60415.598837077 2024-04-15T14:22:19.523432+00:00 19994329.711097784340 27869999.999633386731 262864329.710727453232 1 60415.598848701 2024-04-15T14:22:20.527722+00:00 19994330.175301261246 27869999.998523041606 262864330.173820614815 1 60415.598860227 2024-04-15T14:22:21.523592+00:00 19994330.244386401027 27869999.999651893973 262864330.244034618139 1 60415.598871810 2024-04-15T14:22:22.524382+00:00 19994330.271241907030 27869999.999921903014 262864330.271160125732 1 60415.598883413 2024-04-15T14:22:23.526910+00:00 19994330.222358610481 27869999.999709915370 262864330.222064822912 1 60415.598894923 2024-04-15T14:22:24.521382+00:00 19994330.271531790495 27869999.999944113195 262864330.271472215652 1 60415.598906513 2024-04-15T14:22:25.522774+00:00 19994330.272438071668 27869999.999974269420 262864330.272408664227 1 60415.598918101 2024-04-15T14:22:26.523925+00:00 19994330.272299960256 27870000.000012602657 262864330.272308886051 1 60415.598929657 2024-04-15T14:22:27.522331+00:00 19994330.214433509856 27870000.000027194619 262864330.214457005262 1 60415.598941214 2024-04-15T14:22:28.520877+00:00 19994330.272051330656 27870000.000035472214 262864330.272083103657 1 60415.598952795 2024-04-15T14:22:29.521527+00:00 19994330.228710465133 27869999.999993320554 262864330.228700101376 1 60415.598964422 2024-04-15T14:22:30.526020+00:00 19994330.235705815256 27870000.000106614083 262864330.235808730125 1 60415.598976017 2024-04-15T14:22:31.527877+00:00 19994330.272009503096 27870000.000002633780 262864330.272008419037 1 60415.598987524 2024-04-15T14:22:32.522092+00:00 19994330.271963108331 27869999.999968595803 262864330.271928012371 1 60415.598999219 2024-04-15T14:22:33.532577+00:00 19994330.271874170750 27869999.999968755990 262864330.271839231253 1 60415.599010727 2024-04-15T14:22:34.526790+00:00 19994330.272157400846 27869999.999932266772 262864330.272085964680 1 60415.599022301 2024-04-15T14:22:35.526801+00:00 19994330.271813299507 27869999.999941524118 262864330.271751135588 1 60415.599033871 2024-04-15T14:22:36.526444+00:00 19994330.269353173673 27869999.999927006662 262864330.269276499748 1 60415.599045403 2024-04-15T14:22:37.522830+00:00 19994330.271344639361 27869999.999996002764 262864330.271336942911 1 60415.599056950 2024-04-15T14:22:38.520443+00:00 19994330.271926954389 27870000.000044360757 262864330.271967589855 1 60415.599068548 2024-04-15T14:22:39.522511+00:00 19994330.272239357233 27869999.999996487051 262864330.272232145071 1 60415.599080116 2024-04-15T14:22:40.522035+00:00 19994330.272319797426 27870000.000040359795 262864330.272356450558 1 60415.599091703 2024-04-15T14:22:41.523144+00:00 19994330.258527670056 27870000.000059708953 262864330.258583694696 1 60415.599103335 2024-04-15T14:22:42.528148+00:00 19994330.272583607584 27870000.000003445894 262864330.272583365440 1 60415.599114852 2024-04-15T14:22:43.523267+00:00 19994330.271401245147 27869999.999959241599 262864330.271356791258 1 60415.599126447 2024-04-15T14:22:44.524996+00:00 19994330.272548194975 27869999.999982967973 262864330.272527456284 1 60415.599138007 2024-04-15T14:22:45.523819+00:00 19994330.271568544209 27870000.000003159046 262864330.271568000317 1 60415.599149695 2024-04-15T14:22:46.533627+00:00 19994330.272421363741 27869999.999956499785 262864330.272374153137 1 60415.599161157 2024-04-15T14:22:47.523969+00:00 19994330.271650005132 27869999.999983869493 262864330.271630197763 1 60415.599172809 2024-04-15T14:22:48.530725+00:00 19994330.271940883249 27869999.999972116202 262864330.271909296513 1 60415.599184382 2024-04-15T14:22:49.530616+00:00 19994330.272065825760 27870000.000010747463 262864330.272072881460 1 60415.599196027 2024-04-15T14:22:50.536701+00:00 19994330.271813951433 27869999.999977774918 262864330.271788030863 1 60415.599207596 2024-04-15T14:22:51.536309+00:00 19994330.258357379586 27870000.000013295561 262864330.258366972208 1 60415.599219190 2024-04-15T14:22:52.538066+00:00 19994330.269859559834 27869999.999856937677 262864330.269712805748 1 60415.599230605 2024-04-15T14:22:53.524283+00:00 19994330.271829854697 27870000.000007826835 262864330.271833986044 1 60415.599242251 2024-04-15T14:22:54.530528+00:00 19994330.271950785071 27869999.999974396080 262864330.271921485662 1 60415.599253868 2024-04-15T14:22:55.534214+00:00 19994330.247438065708 27869999.999942645431 262864330.247377038002 1 60415.599265357 2024-04-15T14:22:56.526902+00:00 19994330.272850926965 27869999.999992888421 262864330.272840112448 1 60415.599277001 2024-04-15T14:22:57.532865+00:00 19994330.272086285055 27870000.000006396323 262864330.272089004517 1 60415.599288661 2024-04-15T14:22:58.540313+00:00 19994330.272165089846 27870000.000030595809 262864330.272192001343 1 60415.599300078 2024-04-15T14:22:59.526711+00:00 19994330.271888293326 27870000.000038638711 262864330.271923214197 1 60415.599311742 2024-04-15T14:23:00.534476+00:00 19994330.128835629672 27870000.000697292387 262864330.129529207945 1 60415.599323348 2024-04-15T14:23:01.537251+00:00 19994330.272172681987 27869999.999907091260 262864330.272076070309 1 60415.599334778 2024-04-15T14:23:02.524823+00:00 19994330.196470953524 27870000.000373855233 262864330.196841090918 1 60415.599346331 2024-04-15T14:23:03.523008+00:00 19994330.203499883413 27870000.000417876989 262864330.203914076090 1 60415.599357878 2024-04-15T14:23:04.520688+00:00 19994330.209018141031 27869999.999338511378 262864330.208352953196 1 60415.599369585 2024-04-15T14:23:05.532106+00:00 19994330.270717889071 27869999.999969974160 262864330.270684152842 1 60415.599381038 2024-04-15T14:23:06.521713+00:00 19994330.272171292454 27869999.999979704618 262864330.272147297859 1 60415.599392612 2024-04-15T14:23:07.521708+00:00 19994330.272045377642 27869999.999963376671 262864330.272005051374 1 60415.599404269 2024-04-15T14:23:08.528855+00:00 19994330.272705275565 27870000.000014513731 262864330.272716104984 1 60415.599415774 2024-04-15T14:23:09.522810+00:00 19994330.271335925907 27869999.999975714833 262864330.271307945251 1 60415.599427349 2024-04-15T14:23:10.522951+00:00 19994330.271687489003 27870000.000015903264 262864330.271699696779 1 60415.599438990 2024-04-15T14:23:11.528782+00:00 19994330.131886016577 27870000.000423636287 262864330.132305949926 1 60415.599450487 2024-04-15T14:23:12.522030+00:00 19994330.177524752915 27869999.999873172492 262864330.177394211292 1 60415.599462113 2024-04-15T14:23:13.526607+00:00 19994330.211180642247 27870000.000517655164 262864330.211694598198 1 60415.599473732 2024-04-15T14:23:14.530418+00:00 19994330.272160291672 27869999.999891545624 262864330.272048145533 1 60415.599485368 2024-04-15T14:23:15.535807+00:00 19994330.252212669700 27869999.999847892672 262864330.252056866884 1 60415.599496910 2024-04-15T14:23:16.533074+00:00 19994330.272265221924 27869999.999985765666 262864330.272247284651 1 60415.599508602 2024-04-15T14:23:17.543211+00:00 19994330.272303644568 27869999.999940302223 262864330.272240251303 1 60415.599519949 2024-04-15T14:23:18.523622+00:00 19994330.271237444133 27869999.999956596643 262864330.271190345287 1 60415.599531558 2024-04-15T14:23:19.526609+00:00 19994330.272288527340 27870000.000029921532 262864330.272314757109 1 60415.599543166 2024-04-15T14:23:20.529590+00:00 19994330.271929189563 27869999.999976731837 262864330.271902203560 1 60415.599554885 2024-04-15T14:23:21.542045+00:00 19994330.272387553006 27869999.999977998435 262864330.272361874580 1 60415.599566390 2024-04-15T14:23:22.536062+00:00 19994330.271405771375 27870000.000020645559 262864330.271422743797 1 60415.599577823 2024-04-15T14:23:23.523900+00:00 19994330.272414650768 27870000.000019479543 262864330.272430449724 1 60415.599589485 2024-04-15T14:23:24.531489+00:00 19994330.187916457653 27870000.000466361642 262864330.188379108906 1 60415.599601146 2024-04-15T14:23:25.538994+00:00 19994330.054510150105 27869999.999300386757 262864330.053806841373 1 60415.599612615 2024-04-15T14:23:26.529892+00:00 19994330.085309408605 27870000.001069203019 262864330.086374908686 1 60415.599624177 2024-04-15T14:23:27.528911+00:00 19994329.729084521532 27870000.000095207244 262864329.729176044464 1 60415.599635749 2024-04-15T14:23:28.528732+00:00 19994330.211973641068 27870000.000542547554 262864330.212512493134 1 60415.599647357 2024-04-15T14:23:29.531672+00:00 19994329.669205099344 27869999.999614659697 262864329.668816059828 1 60415.599658864 2024-04-15T14:23:30.525864+00:00 19994329.641958028078 27870000.000511512160 262864329.642465859652 1 60415.599670478 2024-04-15T14:23:31.529258+00:00 19994329.560311555862 27870000.000277142972 262864329.560584992170 1 60415.599682126 2024-04-15T14:23:32.535665+00:00 19994329.438955370337 27870000.000101983547 262864329.439053654671 1 60415.599693544 2024-04-15T14:23:33.522201+00:00 19994329.562456768006 27870000.000186190009 262864329.562639266253 1 60415.599705118 2024-04-15T14:23:34.522155+00:00 19994329.691631760448 27869999.999073002487 262864329.690701067448 1 60415.599716696 2024-04-15T14:23:35.522509+00:00 19994329.794853616506 27869999.998731922358 262864329.793581843376 1 60415.599728310 2024-04-15T14:23:36.525987+00:00 19994330.272165667266 27869999.999687086791 262864330.271849036217 1 60415.599739958 2024-04-15T14:23:37.532319+00:00 19994330.273146092892 27869999.999855831265 262864330.272998213768 1 60415.599751513 2024-04-15T14:23:38.530677+00:00 19994330.271505728364 27869999.999882105738 262864330.271384119987 1 60415.599763198 2024-04-15T14:23:39.540313+00:00 19994330.271886698902 27869999.999942291528 262864330.271825313568 1 60415.599774573 2024-04-15T14:23:40.523085+00:00 19994330.268036115915 27870000.000008817762 262864330.268041253090 1 60415.599786272 2024-04-15T14:23:41.533937+00:00 19994329.984031483531 27869999.999623235315 262864329.983651041985 1 60415.599797779 2024-04-15T14:23:42.528115+00:00 19994330.141016442329 27869999.999040037394 262864330.140052795410 1 60415.599809383 2024-04-15T14:23:43.530646+00:00 19994329.959185857326 27870000.000641003251 262864329.959823161364 1 60415.599820949 2024-04-15T14:23:44.529963+00:00 19994330.070834498852 27869999.998844582587 262864330.069675385952 1 60415.599832560 2024-04-15T14:23:45.533166+00:00 19994330.247276268899 27870000.000451602042 262864330.247724175453 1 60415.599844131 2024-04-15T14:23:46.532873+00:00 19994329.604074817151 27870000.000249199569 262864329.604320317507 1 60415.599855753 2024-04-15T14:23:47.537077+00:00 19994329.596153646708 27869999.999856293201 262864329.596006244421 1 60415.599867152 2024-04-15T14:23:48.521900+00:00 19994329.723680466413 27870000.000118166208 262864329.723794937134 1 60415.599878765 2024-04-15T14:23:49.525317+00:00 19994329.609200838953 27870000.000009186566 262864329.609206318855 1 60415.599890346 2024-04-15T14:23:50.525920+00:00 19994329.774775423110 27869999.999962914735 262864329.774734646082 1 60415.599902105 2024-04-15T14:23:51.541816+00:00 19994330.270067710429 27869999.999528739601 262864330.269592761993 1 60415.599913514 2024-04-15T14:23:52.527586+00:00 19994329.914558917284 27869999.999992791563 262864329.914548009634 1 60415.599925083 2024-04-15T14:23:53.527185+00:00 19994330.187717393041 27869999.998963240534 262864330.186676919460 1 60415.599936685 2024-04-15T14:23:54.529569+00:00 19994329.938264571130 27870000.000167515129 262864329.938428401947 1 60415.599948498 2024-04-15T14:23:55.550273+00:00 19994330.227220419794 27870000.000521697104 262864330.227738410234 1 60415.599959763 2024-04-15T14:23:56.523512+00:00 19994329.895038619637 27870000.000915560871 262864329.895950496197 1 60415.599971431 2024-04-15T14:23:57.531637+00:00 19994329.738613050431 27869999.999819647521 262864329.738428980112 1 60415.599983000 2024-04-15T14:23:58.531204+00:00 19994329.520565968007 27869999.999936893582 262864329.520499140024 1 60415.599994548 2024-04-15T14:23:59.528911+00:00 19994329.675125081092 27869999.999794140458 262864329.674915522337 1 60415.600006231 2024-04-15T14:24:00.538378+00:00 19994329.640365235507 27870000.000022098422 262864329.640383660793 1 60415.600017703 2024-04-15T14:24:01.529522+00:00 19994330.008517708629 27869999.998930364847 262864330.007444381714 1 60415.600029300 2024-04-15T14:24:02.531507+00:00 19994329.755461793393 27870000.000786054879 262864329.756244152784 1 60415.600040909 2024-04-15T14:24:03.534562+00:00 19994329.847755007446 27869999.999083254486 262864329.846834570169 1 60415.600052401 2024-04-15T14:24:04.527456+00:00 19994330.272817242891 27869999.999703351408 262864330.272516906261 1 60415.600064089 2024-04-15T14:24:05.537260+00:00 19994330.272273134440 27869999.999889191240 262864330.272158622742 1 60415.600075597 2024-04-15T14:24:06.531566+00:00 19994330.271973684430 27869999.999940000474 262864330.271910011768 1 60415.600087128 2024-04-15T14:24:07.527873+00:00 19994330.272835079581 27869999.999973908067 262864330.272805273533 1 60415.600098755 2024-04-15T14:24:08.532447+00:00 19994329.718558423221 27870000.001552544534 262864329.720107287169 1 60415.600110264 2024-04-15T14:24:09.526782+00:00 19994329.664151776582 27869999.999878365546 262864329.664026468992 1 60415.600121857 2024-04-15T14:24:10.528419+00:00 19994330.272595908493 27869999.999639589339 262864330.272231817245 1 60415.600133518 2024-04-15T14:24:11.535911+00:00 19994330.202372424304 27870000.000807184726 262864330.203175932169 1 60415.600144997 2024-04-15T14:24:12.527735+00:00 19994330.244817432016 27869999.999062694609 262864330.243876427412 1 60415.600156576 2024-04-15T14:24:13.528214+00:00 19994330.271386679262 27869999.999875754118 262864330.271258741617 1 60415.600168180 2024-04-15T14:24:14.530710+00:00 19994330.272235091776 27869999.999938592315 262864330.272170007229 1 60415.600179685 2024-04-15T14:24:15.524803+00:00 19994330.187813635916 27870000.000467751175 262864330.188277691603 1 60415.600191247 2024-04-15T14:24:16.523694+00:00 19994330.055793303996 27869999.999305061996 262864330.055094689131 1 60415.600202817 2024-04-15T14:24:17.523443+00:00 19994330.035300686955 27870000.000859282911 262864330.036156296730 1 60415.600214390 2024-04-15T14:24:18.523288+00:00 19994329.691534671932 27870000.000279068947 262864329.691810041666 1 60415.600226393 2024-04-15T14:24:19.560346+00:00 19994329.700944662094 27870000.000174086541 262864329.701115041971 1 60415.600237635 2024-04-15T14:24:20.531659+00:00 19994329.667491320521 27869999.999860245734 262864329.667347878218 1 60415.600249119 2024-04-15T14:24:21.523853+00:00 19994330.121943496168 27869999.998682241887 262864330.120622038841 1 60415.600260877 2024-04-15T14:24:22.539725+00:00 19994330.062201865017 27870000.000846009701 262864330.063044160604 1 60415.600272276 2024-04-15T14:24:23.524611+00:00 19994329.671995930374 27870000.000337705016 262864329.672329962254 1 60415.600283933 2024-04-15T14:24:24.531806+00:00 19994330.257079381496 27869999.999092698097 262864330.256168395281 1 60415.600295489 2024-04-15T14:24:25.530224+00:00 19994330.271929834038 27869999.999820329249 262864330.271746456623 1 60415.600306997 2024-04-15T14:24:26.524572+00:00 19994330.271495137364 27869999.999903723598 262864330.271395176649 1 60415.600318547 2024-04-15T14:24:27.522495+00:00 19994330.272455874830 27869999.999956622720 262864330.272408783436 1 60415.600330098 2024-04-15T14:24:28.520459+00:00 19994330.272336266935 27870000.000019934028 262864330.272352516651 1 60415.600342093 2024-04-15T14:24:29.556783+00:00 19994330.272458553314 27869999.999972246587 262864330.272427111864 1 60415.600353583 2024-04-15T14:24:30.549564+00:00 19994329.941004041582 27870000.000358805060 262864329.941359162331 1 60415.600364891 2024-04-15T14:24:31.526609+00:00 19994330.271759189665 27869999.999862007797 262864330.271617501974 1 60415.600376409 2024-04-15T14:24:32.521726+00:00 19994330.272437743843 27869999.999941706657 262864330.272375762463 1 60415.600388080 2024-04-15T14:24:33.530085+00:00 19994330.239391528070 27869999.999932643026 262864330.239320486784 1 60415.600399596 2024-04-15T14:24:34.525103+00:00 19994330.271652821451 27869999.999983731657 262864330.271632850170 1 60415.600411164 2024-04-15T14:24:35.524542+00:00 19994330.243241991848 27870000.000024739653 262864330.243263036013 1 60415.600422787 2024-04-15T14:24:36.528832+00:00 19994329.713302139193 27870000.000872638077 262864329.714171081781 1 60415.600434304 2024-04-15T14:24:37.523905+00:00 19994329.853314857930 27869999.999999389052 262864329.853310555220 1 60415.600446217 2024-04-15T14:24:38.553119+00:00 19994329.633540209383 27870000.000429611653 262864329.633966118097 1 60415.600457444 2024-04-15T14:24:39.523130+00:00 19994330.102851636708 27869999.999850608408 262864330.102698534727 1 60415.600469025 2024-04-15T14:24:40.523798+00:00 19994330.271649695933 27869999.999769251794 262864330.271415233612 1 60415.600480692 2024-04-15T14:24:41.531745+00:00 19994330.259319663048 27869999.999936159700 262864330.259252130985 1 60415.600492347 2024-04-15T14:24:42.538822+00:00 19994330.272162944078 27869999.999919209629 262864330.272078454494 1 60415.600503741 2024-04-15T14:24:43.523209+00:00 19994330.154303181916 27870000.000145271420 262864330.154444754124 1 60415.600515315 2024-04-15T14:24:44.523254+00:00 19994330.233917385340 27869999.999972619116 262864330.233886301517 1 60415.600526897 2024-04-15T14:24:45.523925+00:00 19994330.266789097339 27869999.999946705997 262864330.266732126474 1 60415.600538520 2024-04-15T14:24:46.528117+00:00 19994330.264658305794 27869999.999992422760 262864330.264647036791 1 60415.600550085 2024-04-15T14:24:47.527358+00:00 19994330.267553038895 27869999.999952431768 262864330.267501771450 1 60415.600561617 2024-04-15T14:24:48.523746+00:00 19994330.272333152592 27869999.999993678182 262864330.272323131561 1 60415.600573306 2024-04-15T14:24:49.533602+00:00 19994330.272342566401 27870000.000015299767 262864330.272354155779 1 60415.600584744 2024-04-15T14:24:50.521881+00:00 19994330.271933838725 27869999.999944511801 262864330.271874666214 1 60415.600596320 2024-04-15T14:24:51.522019+00:00 19994330.272047761828 27870000.000038295984 262864330.272082358599 1 60415.600607904 2024-04-15T14:24:52.522883+00:00 19994330.270334269851 27869999.999991402030 262864330.270321995020 1 60415.600619459 2024-04-15T14:24:53.521220+00:00 19994330.253838971257 27869999.999903589487 262864330.253738880157 1 60415.600631034 2024-04-15T14:24:54.521359+00:00 19994330.271814480424 27869999.999966394156 262864330.271777153015 1 60415.600642628 2024-04-15T14:24:55.523035+00:00 19994330.272082243115 27869999.999955538660 262864330.272034078836 1 60415.600654197 2024-04-15T14:24:56.522593+00:00 19994330.262670859694 27870000.000084701926 262864330.262751877308 1 60415.600665766 2024-04-15T14:24:57.522160+00:00 19994330.269096065313 27869999.999927841127 262864330.269020229578 1 60415.600677313 2024-04-15T14:24:58.519889+00:00 19994330.271081995219 27869999.999994963408 262864330.271073251963 1 60415.600688912 2024-04-15T14:24:59.522024+00:00 19994330.271068077534 27870000.000045634806 262864330.271109998226 1 60415.600700477 2024-04-15T14:25:00.521243+00:00 19994330.265423148870 27870000.000018227845 262864330.265437692404 1 60415.600712227 2024-04-15T14:25:01.536426+00:00 19994329.634794242680 27870000.001021627337 262864329.635812163353 1 60415.600723732 2024-04-15T14:25:02.530417+00:00 19994330.220963343978 27869999.999330896884 262864330.220290541649 1 60415.600735332 2024-04-15T14:25:03.532719+00:00 19994329.915754836053 27870000.000669192523 262864329.916420310736 1 60415.600746903 2024-04-15T14:25:04.532407+00:00 19994329.937985062599 27869999.999488662928 262864329.937470018864 1 60415.600758503 2024-04-15T14:25:05.534684+00:00 19994329.699752707034 27870000.000051692128 262864329.699800699949 1 60415.600770083 2024-04-15T14:25:06.535218+00:00 19994329.784046340734 27869999.999896422029 262864329.783939063549 1 60415.600781676 2024-04-15T14:25:07.536793+00:00 19994329.706422679126 27870000.000129498541 262864329.706548482180 1 60415.600793170 2024-04-15T14:25:08.529882+00:00 19994330.043301261961 27869999.998845968395 262864330.042143523693 1 60415.600804674 2024-04-15T14:25:09.523846+00:00 19994330.272657651454 27869999.999748013914 262864330.272401988506 1 60415.600816358 2024-04-15T14:25:10.533355+00:00 19994330.080256547779 27869999.999350670725 262864330.079603523016 1 60415.600827835 2024-04-15T14:25:11.524942+00:00 19994330.273083508015 27869999.999877002090 262864330.272956818342 1 60415.600839454 2024-04-15T14:25:12.528794+00:00 19994330.272148743272 27869999.999992452562 262864330.272137522697 1 60415.600851025 2024-04-15T14:25:13.528621+00:00 19994330.272035006434 27869999.999947637320 262864330.271978944540 1 60415.600862524 2024-04-15T14:25:14.522038+00:00 19994330.271686263382 27869999.999993119389 262864330.271675676107 1 60415.600874155 2024-04-15T14:25:15.527009+00:00 19994330.272875748575 27869999.999971404672 262864330.272843450308 1 60415.600885725 2024-04-15T14:25:16.526615+00:00 19994330.256780836731 27870000.000099211931 262864330.256876349449 1 60415.600897316 2024-04-15T14:25:17.528131+00:00 19994329.883453562856 27870000.001311928034 262864329.884761810303 1 60415.600908823 2024-04-15T14:25:18.522335+00:00 19994329.712865255773 27870000.000276234001 262864329.713137805462 1 60415.600920419 2024-04-15T14:25:19.524206+00:00 19994329.871368214488 27869999.999265123159 262864329.870629668236 1 60415.600931998 2024-04-15T14:25:20.524625+00:00 19994330.272619556636 27869999.999733097851 262864330.272348940372 1 60415.600943683 2024-04-15T14:25:21.534234+00:00 19994330.272494219244 27869999.999886389822 262864330.272376924753 1 60415.600955168 2024-04-15T14:25:22.526545+00:00 19994330.272584222257 27869999.999982636422 262864330.272563159466 1 60415.600966702 2024-04-15T14:25:23.523028+00:00 19994330.010489620268 27870000.001254756004 262864330.011740684509 1 60415.600978285 2024-04-15T14:25:24.523855+00:00 19994329.794591609389 27869999.999603822827 262864329.794191718102 1 60415.600989848 2024-04-15T14:25:25.522886+00:00 19994329.872873652726 27870000.001021906734 262864329.873891890049 1 60415.601001408 2024-04-15T14:25:26.521639+00:00 19994329.750929690897 27869999.999962437898 262864329.750888437033 1 60415.601013009 2024-04-15T14:25:27.523993+00:00 19994329.584460530430 27869999.999819476157 262864329.584276318550 1 60415.601024623 2024-04-15T14:25:28.527474+00:00 19994329.625862874091 27869999.999867949635 262864329.625727117062 1 60415.601036170 2024-04-15T14:25:29.525096+00:00 19994329.769775014371 27869999.999597702175 262864329.769369006157 1 60415.601047703 2024-04-15T14:25:30.521528+00:00 19994329.790762931108 27870000.000306691974 262864329.791065931320 1 60415.601059408 2024-04-15T14:25:31.532888+00:00 19994329.803608793765 27870000.000233717263 262864329.803838819265 1 60415.601070890 2024-04-15T14:25:32.524893+00:00 19994330.060158707201 27869999.999017506838 262864330.059172511101 1 60415.601082442 2024-04-15T14:25:33.523038+00:00 19994330.236002467573 27869999.999915257096 262864330.235914021730 1 60415.601094041 2024-04-15T14:25:34.525105+00:00 19994330.271339949220 27869999.999856345356 262864330.271192610264 1 60415.601105615 2024-04-15T14:25:35.525081+00:00 19994330.272231925279 27869999.999969910830 262864330.272198140621 1 60415.601117192 2024-04-15T14:25:36.525378+00:00 19994330.272311158478 27869999.999963887036 262864330.272271335125 1 60415.601128727 2024-04-15T14:25:37.522025+00:00 19994330.272334896028 27869999.999956510961 262864330.272287726402 1 60415.601140358 2024-04-15T14:25:38.526948+00:00 19994330.272021234035 27869999.999985303730 262864330.272002846003 1 60415.601151980 2024-04-15T14:25:39.531069+00:00 19994330.272269781679 27869999.999921850860 262864330.272187948227 1 60415.601163528 2024-04-15T14:25:40.528859+00:00 19994330.271497581154 27869999.999973382801 262864330.271467268467 1 60415.601175114 2024-04-15T14:25:41.529838+00:00 19994330.272576313466 27869999.999984283000 262864330.272556900978 1 60415.601186647 2024-04-15T14:25:42.526314+00:00 19994330.272113259882 27870000.000014092773 262864330.272123664618 1 60415.601198146 2024-04-15T14:25:43.519795+00:00 19994330.258968625218 27869999.999894503504 262864330.258859425783 1 60415.601209746 2024-04-15T14:25:44.522030+00:00 19994330.270687106997 27869999.999960999936 262864330.270644396544 1 60415.601221329 2024-04-15T14:25:45.522798+00:00 19994330.271924663335 27870000.000037189573 262864330.271958172321 1 60415.601232895 2024-04-15T14:25:46.522150+00:00 19994330.249550834298 27869999.999919597059 262864330.249466717243 1 60415.601244482 2024-04-15T14:25:47.523221+00:00 19994330.269468728453 27870000.000029183924 262864330.269494205713 1 60415.601256062 2024-04-15T14:25:48.523726+00:00 19994330.272897273302 27869999.999996352941 262864330.272889941931 1 60415.601267716 2024-04-15T14:25:49.530653+00:00 19994330.271583236754 27869999.999997161329 262864330.271576702595 1 60415.601279182 2024-04-15T14:25:50.521363+00:00 19994330.266245588660 27869999.999983590096 262864330.266225457191 1 60415.601290775 2024-04-15T14:25:51.522994+00:00 19994330.270189806819 27870000.000084809959 262864330.270270943642 1 60415.601302339 2024-04-15T14:25:52.522095+00:00 19994330.261960286647 27869999.999922793359 262864330.261879384518 1 60415.601313909 2024-04-15T14:25:53.521685+00:00 19994330.262633368373 27870000.000024579465 262864330.262654244900 1 60415.601325475 2024-04-15T14:25:54.520990+00:00 19994330.266428753734 27870000.000038571656 262864330.266463637352 1 60415.601337081 2024-04-15T14:25:55.523771+00:00 19994330.265676368028 27870000.000016804785 262864330.265689492226 1 60415.601348659 2024-04-15T14:25:56.524141+00:00 19994330.216512557119 27869999.999986141920 262864330.216495007277 1 60415.601360213 2024-04-15T14:25:57.522376+00:00 19994330.264241259545 27869999.999990183860 262864330.264227747917 1 60415.601371791 2024-04-15T14:25:58.522766+00:00 19994330.266010820866 27870000.000036474317 262864330.266043603420 1 60415.601383384 2024-04-15T14:25:59.524387+00:00 19994330.153913524002 27870000.001146256924 262864330.155056089163 1 60415.601394930 2024-04-15T14:26:00.521980+00:00 19994330.266412094235 27869999.999460805207 262864330.265869200230 1 60415.601406502 2024-04-15T14:26:01.521774+00:00 19994330.220573578030 27869999.999804649502 262864330.220374524593 1 60415.601418197 2024-04-15T14:26:02.532249+00:00 19994330.249590534717 27869999.999868273735 262864330.249455124140 1 60415.601429786 2024-04-15T14:26:03.533508+00:00 19994330.266821861267 27869999.999995741993 262864330.266813904047 1 60415.601441300 2024-04-15T14:26:04.528302+00:00 19994330.265627458692 27869999.999948300421 262864330.265572071075 1 60415.601452812 2024-04-15T14:26:05.522939+00:00 19994330.238800797611 27870000.000072211027 262864330.238869309425 1 60415.601464690 2024-04-15T14:26:06.549213+00:00 19994330.271393287927 27870000.000020395964 262864330.271409988403 1 60415.601476100 2024-04-15T14:26:07.535066+00:00 19994330.272122435272 27869999.999936860055 262864330.272055596113 1 60415.601487730 2024-04-15T14:26:08.539826+00:00 19994330.272240333259 27870000.000028375536 262864330.272265017033 1 60415.601499093 2024-04-15T14:26:09.521642+00:00 19994330.271251481026 27869999.999952778220 262864330.271200567484 1 60415.601510766 2024-04-15T14:26:10.530160+00:00 19994330.272471651435 27870000.000014785677 262864330.272482752800 1 60415.601522394 2024-04-15T14:26:11.534778+00:00 19994330.265566509217 27869999.999956212938 262864330.265519022942 1 60415.601533977 2024-04-15T14:26:12.535644+00:00 19994330.271525327116 27869999.999972563237 262864330.271494179964 1 60415.601545526 2024-04-15T14:26:13.533397+00:00 19994330.271681986749 27869999.999971494079 262864330.271649807692 1 60415.601557077 2024-04-15T14:26:14.531483+00:00 19994330.270904138684 27869999.999970819801 262864330.270871281624 1 60415.601568553 2024-04-15T14:26:15.522959+00:00 19994330.271617639810 27870000.000003017485 262864330.271616965532 1 60415.601580167 2024-04-15T14:26:16.526455+00:00 19994330.271031625569 27869999.999983072281 262864330.271010994911 1 60415.601592158 2024-04-15T14:26:17.562440+00:00 19994330.271249018610 27870000.000017777085 262864330.271263092756 1 60415.601603378 2024-04-15T14:26:18.531823+00:00 19994330.271382175386 27870000.000008028001 262864330.271386504173 1 60415.601614947 2024-04-15T14:26:19.531424+00:00 19994330.271311745048 27869999.999989274889 262864330.271297335625 1 60415.601626814 2024-04-15T14:26:20.556756+00:00 19994330.255454793572 27870000.000155288726 262864330.255606412888 1 60415.601638007 2024-04-15T14:26:21.523824+00:00 19994330.271587751806 27869999.999940659851 262864330.271524727345 1 60415.601649584 2024-04-15T14:26:22.524084+00:00 19994330.271798346192 27869999.999981161207 262864330.271775811911 1 60415.601661580 2024-04-15T14:26:23.560515+00:00 19994330.272065419704 27869999.999956805259 262864330.272018551826 1 60415.601672815 2024-04-15T14:26:24.531230+00:00 19994330.271266791970 27870000.000005498528 262864330.271268576384 1 60415.601684370 2024-04-15T14:26:25.529579+00:00 19994330.271573260427 27869999.999959859997 262864330.271529436111 1 60415.601696084 2024-04-15T14:26:26.541692+00:00 19994330.271145198494 27870000.000020835549 262864330.271162331104 1 60415.601707553 2024-04-15T14:26:27.532527+00:00 19994330.271543830633 27869999.999982062727 262864330.271522194147 1 60415.601719057 2024-04-15T14:26:28.526507+00:00 19994330.272181551903 27869999.999991860241 262864330.272169709206 1 60415.601730613 2024-04-15T14:26:29.524965+00:00 19994330.267890252173 27870000.000003077090 262864330.267889618874 1 60415.601742200 2024-04-15T14:26:30.526095+00:00 19994330.244830504060 27870000.000141814351 262864330.244968593121 1 60415.601753804 2024-04-15T14:26:31.528655+00:00 19994330.271964065731 27869999.999991655350 262864330.271952033043 1 60415.601765374 2024-04-15T14:26:32.528287+00:00 19994330.271921329200 27869999.999962117523 262864330.271879762411 1 60415.601776936 2024-04-15T14:26:33.527227+00:00 19994330.272131256759 27869999.999957554042 262864330.272085130215 1 60415.601788514 2024-04-15T14:26:34.527597+00:00 19994330.271250557154 27869999.999983754009 262864330.271230608225 1 60415.601800025 2024-04-15T14:26:35.522186+00:00 19994330.271528236568 27869999.999998901039 262864330.271523445845 1 60415.601811622 2024-04-15T14:26:36.524157+00:00 19994330.272219579667 27870000.000024635345 262864330.272240519524 1 60415.601823230 2024-04-15T14:26:37.527116+00:00 19994330.270608514547 27869999.999975312501 262864330.270580142736 1 60415.601834815 2024-04-15T14:26:38.528064+00:00 19994330.271109923720 27869999.999964416027 262864330.271070659161 1 60415.601846381 2024-04-15T14:26:39.527342+00:00 19994330.270711373538 27870000.000000748783 262864330.270708411932 1 60415.601858130 2024-04-15T14:26:40.542426+00:00 19994330.239475987852 27870000.000154178590 262864330.239626467228 1 60415.601869525 2024-04-15T14:26:41.527000+00:00 19994330.272525809705 27870000.000006213784 262864330.272528320551 1 60415.601881064 2024-04-15T14:26:42.523980+00:00 19994330.271966289729 27869999.999994158745 262864330.271956741810 1 60415.601892709 2024-04-15T14:26:43.530092+00:00 19994330.271546922624 27870000.000005245209 262864330.271548479795 1 60415.601904284 2024-04-15T14:26:44.530117+00:00 19994330.271413873881 27869999.999966494739 262864330.271376669407 1 60415.601915822 2024-04-15T14:26:45.527033+00:00 19994330.272910386324 27869999.999964028597 262864330.272870719433 1 60415.601927333 2024-04-15T14:26:46.521566+00:00 19994330.272705879062 27870000.000004846603 262864330.272707045078 1 60415.601938914 2024-04-15T14:26:47.522127+00:00 19994330.271935306489 27869999.999963488430 262864330.271895110607 1 60415.601950525 2024-04-15T14:26:48.525398+00:00 19994330.265466127545 27870000.000052612275 262864330.265515029430 1 60415.601962122 2024-04-15T14:26:49.527355+00:00 19994330.272100899369 27869999.999975960702 262864330.272073149681 1 60415.601973686 2024-04-15T14:26:50.526485+00:00 19994330.254468247294 27869999.999934606254 262864330.254399180412 1 60415.601985351 2024-04-15T14:26:51.534317+00:00 19994330.271977797151 27869999.999998997897 262864330.271973073483 1 60415.601996781 2024-04-15T14:26:52.521890+00:00 19994330.271692078561 27869999.999967180192 262864330.271655559540 1 60415.602008382 2024-04-15T14:26:53.524169+00:00 19994330.271887734532 27869999.999998215586 262864330.271882236004 1 60415.602019928 2024-04-15T14:26:54.521817+00:00 19994330.271875578910 27870000.000020347536 262864330.271892249584 1 60415.602031530 2024-04-15T14:26:55.524169+00:00 19994330.271521549672 27869999.999991223216 262864330.271509081125 1 60415.602043069 2024-04-15T14:26:56.521161+00:00 19994330.271832205355 27869999.999958299100 262864330.271786808968 1 60415.602054715 2024-04-15T14:26:57.527378+00:00 19994330.272205058485 27870000.000011745840 262864330.272213101387 1 60415.602066226 2024-04-15T14:26:58.521915+00:00 19994330.271653503180 27869999.999975785613 262864330.271625608206 1 60415.602077855 2024-04-15T14:26:59.526647+00:00 19994330.256738808006 27869999.999917794019 262864330.256652921438 1 60415.602089423 2024-04-15T14:27:00.526135+00:00 19994330.272014912218 27870000.000039823353 262864330.272051036358 1 60415.602101130 2024-04-15T14:27:01.537691+00:00 19994330.272146522999 27869999.999986302108 262864330.272129118443 1 60415.602112625 2024-04-15T14:27:02.530830+00:00 19994330.271264035255 27870000.000012122095 262864330.271272480488 1 60415.602124165 2024-04-15T14:27:03.527843+00:00 19994330.272191748023 27869999.999999072403 262864330.272187113762 1 60415.602135734 2024-04-15T14:27:04.527420+00:00 19994330.272413343191 27869999.999970499426 262864330.272380143404 1 60415.602147321 2024-04-15T14:27:05.528514+00:00 19994330.272138886154 27869999.999967273325 262864330.272102475166 1 60415.602158906 2024-04-15T14:27:06.529481+00:00 19994330.271979667246 27869999.999978531152 262864330.271954506636 1 60415.602170423 2024-04-15T14:27:07.524514+00:00 19994330.271900422871 27869999.999947287142 262864330.271843999624 1 60415.602182011 2024-04-15T14:27:08.525760+00:00 19994330.271874226630 27869999.999984543771 262864330.271855056286 1 60415.602193616 2024-04-15T14:27:09.528417+00:00 19994330.242533978075 27870000.000102169812 262864330.242632448673 1 60415.602205124 2024-04-15T14:27:10.522668+00:00 19994330.271831560880 27869999.999979477376 262864330.271807342768 1 60415.602216685 2024-04-15T14:27:11.521550+00:00 19994330.272142253816 27870000.000026028603 262864330.272164583206 1 60415.602228288 2024-04-15T14:27:12.524047+00:00 19994330.272356662899 27870000.000005919486 262864330.272358894348 1 60415.602239842 2024-04-15T14:27:13.522350+00:00 19994330.272338658571 27870000.000020902604 262864330.272355854511 1 60415.602251457 2024-04-15T14:27:14.525906+00:00 19994330.272319942713 27870000.000011261553 262864330.272327512503 1 60415.602263089 2024-04-15T14:27:15.530899+00:00 19994330.272046048194 27869999.999996688217 262864330.272039055824 1 60415.602274676 2024-04-15T14:27:16.531992+00:00 19994330.271951515228 27869999.999941699207 262864330.271889537573 1 60415.602286165 2024-04-15T14:27:17.524679+00:00 19994330.272121824324 27869999.999970279634 262864330.272088408470 1 60415.602297802 2024-04-15T14:27:18.530130+00:00 19994330.272054936737 27869999.999970253557 262864330.272021502256 1 60415.602309316 2024-04-15T14:27:19.524957+00:00 19994330.236168757081 27870000.000065091997 262864330.236230134964 1 60415.602320971 2024-04-15T14:27:20.531938+00:00 19994330.245392169803 27869999.999972913414 262864330.245361387730 1 60415.602332544 2024-04-15T14:27:21.531777+00:00 19994330.272531397641 27869999.999963466078 262864330.272491157055 1 60415.602344015 2024-04-15T14:27:22.522856+00:00 19994330.272603534162 27870000.000005833805 262864330.272605687380 1 60415.602355577 2024-04-15T14:27:23.521805+00:00 19994330.272266432643 27870000.000001400709 262864330.272264122963 1 60415.602367294 2024-04-15T14:27:24.534215+00:00 19994330.271367728710 27870000.000015325844 262864330.271379351616 1 60415.602378732 2024-04-15T14:27:25.522454+00:00 19994330.271564520895 27869999.999982200563 262864330.271543025970 1 60415.602390356 2024-04-15T14:27:26.526804+00:00 19994330.272266101092 27869999.999995198101 262864330.272257596254 1 60415.602401888 2024-04-15T14:27:27.523096+00:00 19994330.272320698947 27869999.999960336834 262864330.272277325392 1 60415.602413522 2024-04-15T14:27:28.528271+00:00 19994330.272290520370 27869999.999999430031 262864330.272286266088 1 60415.602425089 2024-04-15T14:27:29.527646+00:00 19994330.248314026743 27869999.999999705702 262864330.248310029507 1 60415.602436610 2024-04-15T14:27:30.523101+00:00 19994330.272036835551 27869999.999998129904 262864330.272031247616 1 60415.602448166 2024-04-15T14:27:31.521587+00:00 19994330.271913155913 27870000.000005200505 262864330.271914660931 1 60415.602459751 2024-04-15T14:27:32.522440+00:00 19994330.272231251001 27870000.000011239201 262864330.272238790989 1 60415.602471304 2024-04-15T14:27:33.520650+00:00 19994330.268099751323 27870000.000062871724 262864330.268158942461 1 60415.602482908 2024-04-15T14:27:34.523306+00:00 19994330.269776288420 27870000.000011183321 262864330.269783765078 1 60415.602494492 2024-04-15T14:27:35.524137+00:00 19994330.272491700947 27869999.999997802079 262864330.272485792637 1 60415.602506045 2024-04-15T14:27:36.522333+00:00 19994330.271669093519 27870000.000056911260 262864330.271722316742 1 60415.602517611 2024-04-15T14:27:37.521631+00:00 19994330.271747935563 27870000.000027064234 262864330.271771311760 1 60415.602529170 2024-04-15T14:27:38.520264+00:00 19994330.271900299937 27869999.999988652766 262864330.271885246038 1 60415.602540815 2024-04-15T14:27:39.526384+00:00 19994330.250988312066 27869999.999862987548 262864330.250847607851 1 60415.602552333 2024-04-15T14:27:40.521592+00:00 19994330.250708565116 27870000.000019233674 262864330.250724077225 1 60415.602563904 2024-04-15T14:27:41.521268+00:00 19994330.271542057395 27869999.999913275242 262864330.271451652050 1 60415.602575509 2024-04-15T14:27:42.523987+00:00 19994330.271904170513 27870000.000009231269 262864330.271909713745 1 60415.602587054 2024-04-15T14:27:43.521430+00:00 19994330.271638911217 27869999.999980635941 262864330.271615833044 1 60415.602598623 2024-04-15T14:27:44.521043+00:00 19994330.272391252220 27869999.999988622963 262864330.272376179695 1 60415.602610208 2024-04-15T14:27:45.521972+00:00 19994330.271725401282 27870000.000042684376 262864330.271764397621 1 60415.602621826 2024-04-15T14:27:46.525787+00:00 19994330.272263973951 27870000.000034872442 262864330.272295147181 1 60415.602633341 2024-04-15T14:27:47.520691+00:00 19994330.271556843072 27869999.999971572310 262864330.271524727345 1 60415.602644932 2024-04-15T14:27:48.522119+00:00 19994330.271705329418 27870000.000048745424 262864330.271750390530 1 60415.602656513 2024-04-15T14:27:49.522734+00:00 19994330.262957073748 27869999.999871365726 262864330.262824743986 1 60415.602668089 2024-04-15T14:27:50.522878+00:00 19994330.272175919265 27869999.999982420355 262864330.272154629230 1 60415.602679682 2024-04-15T14:27:51.524568+00:00 19994330.272093340755 27870000.000006120652 262864330.272095739841 1 60415.602691259 2024-04-15T14:27:52.524751+00:00 19994330.271736569703 27869999.999978244305 262864330.271711111069 1 60415.602702806 2024-04-15T14:27:53.522425+00:00 19994330.272109847516 27870000.000006914139 262864330.272113054991 1 60415.602714383 2024-04-15T14:27:54.522695+00:00 19994330.271693367511 27870000.000060264021 262864330.271749943495 1 60415.602725954 2024-04-15T14:27:55.522451+00:00 19994330.272750675678 27870000.000038608909 262864330.272785604000 1 60415.602737552 2024-04-15T14:27:56.524434+00:00 19994330.272025573999 27870000.000037442893 262864330.272059321404 1 60415.602749106 2024-04-15T14:27:57.522796+00:00 19994330.271572619677 27870000.000057902187 262864330.271626830101 1 60415.602760746 2024-04-15T14:27:58.528462+00:00 19994330.272510625422 27869999.999999184161 262864330.272506117821 1 60415.602772278 2024-04-15T14:27:59.524785+00:00 19994330.246631506830 27870000.000057477504 262864330.246685296297 1 60415.602783887 2024-04-15T14:28:00.527798+00:00 19994330.272394638509 27869999.999950814992 262864330.272341758013 1 60415.602795378 2024-04-15T14:28:01.520690+00:00 19994330.272057939321 27869999.999962449074 262864330.272016704082 1 60415.602807040 2024-04-15T14:28:02.528270+00:00 19994330.271871428937 27869999.999965060502 262864330.271832793951 1 60415.602818646 2024-04-15T14:28:03.530995+00:00 19994330.271949201822 27869999.999998338521 262864330.271943837404 1 60415.602830139 2024-04-15T14:28:04.524055+00:00 19994330.271893687546 27869999.999998103827 262864330.271888077259 1 60415.602841747 2024-04-15T14:28:05.526945+00:00 19994330.272312615067 27870000.000000379980 262864330.272309303284 1 60415.602853277 2024-04-15T14:28:06.523131+00:00 19994330.272200148553 27870000.000018086284 262864330.272214531898 1 60415.602864877 2024-04-15T14:28:07.525389+00:00 19994330.271713204682 27870000.000044297427 262864330.271753787994 1 60415.602876529 2024-04-15T14:28:08.532104+00:00 19994330.243976622820 27870000.000029873103 262864330.244002789259 1 60415.602888109 2024-04-15T14:28:09.532586+00:00 19994330.272331107408 27869999.999958161265 262864330.272285580635 1 60415.602899610 2024-04-15T14:28:10.526321+00:00 19994330.272021509707 27869999.999976273626 262864330.271994084120 1 60415.602911293 2024-04-15T14:28:11.535695+00:00 19994330.272192478180 27869999.999964628369 262864330.272153407335 1 60415.602922870 2024-04-15T14:28:12.536009+00:00 19994330.272572353482 27870000.000033535063 262864330.272602200508 1 60415.602934375 2024-04-15T14:28:13.530038+00:00 19994330.271494049579 27870000.000019837171 262864330.271510213614 1 60415.602945853 2024-04-15T14:28:14.521666+00:00 19994330.271819263697 27869999.999964132905 262864330.271779686213 1 60415.602957494 2024-04-15T14:28:15.527447+00:00 19994330.272096380591 27870000.000032894313 262864330.272125601768 1 60415.602969062 2024-04-15T14:28:16.526956+00:00 19994330.271338559687 27869999.999999441206 262864330.271334290504 1 60415.602980672 2024-04-15T14:28:17.530090+00:00 19994330.272122766823 27870000.000018801540 262864330.272137880325 1 60415.602992648 2024-04-15T14:28:18.564832+00:00 19994330.253518961370 27870000.000005844980 262864330.253521114588 1 60415.603003748 2024-04-15T14:28:19.523786+00:00 19994330.271512523293 27869999.999995660037 262864330.271504461765 1 60415.603015380 2024-04-15T14:28:20.528816+00:00 19994330.271870221943 27869999.999978046864 262864330.271844565868 1 60415.603026920 2024-04-15T14:28:21.525885+00:00 19994330.271938357502 27870000.000013735145 262864330.271948397160 1 60415.603038472 2024-04-15T14:28:22.523995+00:00 19994330.272392690182 27869999.999975193292 262864330.272364199162 1 60415.603050662 2024-04-15T14:28:23.577197+00:00 19994330.272554744035 27869999.999981727451 262864330.272532790899 1 60415.603061619 2024-04-15T14:28:24.523851+00:00 19994330.271669846028 27870000.000040721148 262864330.271706849337 1 60415.603073236 2024-04-15T14:28:25.527598+00:00 19994330.271321110427 27869999.999986983836 262864330.271304398775 1 60415.603084777 2024-04-15T14:28:26.524696+00:00 19994330.271488990635 27870000.000034816563 262864330.271520107985 1 60415.603096385 2024-04-15T14:28:27.527700+00:00 19994330.272122360766 27869999.999982800335 262864330.272101461887 1 60415.603107912 2024-04-15T14:28:28.523573+00:00 19994330.237648576498 27869999.999988991767 262864330.237633883953 1 60415.603119490 2024-04-15T14:28:29.523939+00:00 19994330.271187350154 27870000.000036019832 262864330.271219670773 1 60415.603131031 2024-04-15T14:28:30.521096+00:00 19994330.272410482168 27869999.999995011836 262864330.272401809692 1 60415.603142634 2024-04-15T14:28:31.523612+00:00 19994330.271153319627 27869999.999960299581 262864330.271109938622 1 60415.603154213 2024-04-15T14:28:32.523976+00:00 19994330.271973341703 27869999.999972604215 262864330.271942257881 1 60415.603165813 2024-04-15T14:28:33.526264+00:00 19994330.271953161806 27869999.999966602772 262864330.271916061640 1 60415.603177416 2024-04-15T14:28:34.528731+00:00 19994330.272753674537 27869999.999998070300 262864330.272748053074 1 60415.603188933 2024-04-15T14:28:35.523783+00:00 19994330.271967995912 27870000.000009320676 262864330.271973639727 1 60415.603200497 2024-04-15T14:28:36.522943+00:00 19994330.272401414812 27869999.999971199781 262864330.272368937731 1 60415.603212059 2024-04-15T14:28:37.521933+00:00 19994330.271819174290 27869999.999999295920 262864330.271814763546 1 60415.603223685 2024-04-15T14:28:38.526403+00:00 19994330.255206957459 27869999.999914243817 262864330.255117475986 1 60415.603235208 2024-04-15T14:28:39.521958+00:00 19994330.271184522659 27869999.999994911253 262864330.271175742149 1 60415.603246771 2024-04-15T14:28:40.521011+00:00 19994330.272078428417 27869999.999977864325 262864330.272052586079 1 60415.603258405 2024-04-15T14:28:41.526171+00:00 19994330.272206801921 27869999.999994970858 262864330.272198081017 1 60415.603270038 2024-04-15T14:28:42.531300+00:00 19994329.802657362074 27870000.001092143357 262864329.803745806217 1 60415.603281534 2024-04-15T14:28:43.524529+00:00 19994330.238861344755 27869999.999011036009 262864330.237868696451 1 60415.603293106 2024-04-15T14:28:44.524408+00:00 19994330.272487509996 27869999.999862082303 262864330.272345900536 1 60415.603304667 2024-04-15T14:28:45.523269+00:00 19994330.272624950856 27869999.999895930290 262864330.272517174482 1 60415.603316329 2024-04-15T14:28:46.530885+00:00 19994330.272272150964 27869999.999993924052 262864330.272262364626 1 60415.603327888 2024-04-15T14:28:47.529478+00:00 19994330.243254203349 27870000.000075180084 262864330.243325710297 1 60415.603339493 2024-04-15T14:28:48.532233+00:00 19994330.272312417626 27870000.000005166978 262864330.272313892841 1 60415.603350958 2024-04-15T14:28:49.522750+00:00 19994330.252758819610 27870000.000064104795 262864330.252819240093 1 60415.603362661 2024-04-15T14:28:50.533892+00:00 19994330.272232905030 27870000.000021852553 262864330.272251069546 1 60415.603374116 2024-04-15T14:28:51.523650+00:00 19994330.271265413612 27869999.999970708042 262864330.271232426167 1 60415.603385732 2024-04-15T14:28:52.527240+00:00 19994330.271354932338 27870000.000023655593 262864330.271374911070 1 60415.603397275 2024-04-15T14:28:53.524603+00:00 19994330.271903131157 27870000.000031657517 262864330.271931082010 1 60415.603408858 2024-04-15T14:28:54.525343+00:00 19994330.272785577923 27870000.000009737909 262864330.272791624069 1 60415.603420389 2024-04-15T14:28:55.521586+00:00 19994330.271704826504 27869999.999957825989 262864330.271658957005 1 60415.603431969 2024-04-15T14:28:56.522126+00:00 19994330.271827738732 27870000.000014577061 262864330.271838605404 1 60415.603443563 2024-04-15T14:28:57.523852+00:00 19994330.268386967480 27870000.000151865184 262864330.268535137177 1 60415.603455122 2024-04-15T14:28:58.522502+00:00 19994330.271607067436 27870000.000049408525 262864330.271652787924 1 60415.603466668 2024-04-15T14:28:59.520081+00:00 19994330.271965634078 27869999.999981854111 262864330.271943777800 1 60415.603478242 2024-04-15T14:29:00.520078+00:00 19994330.272221114486 27869999.999989110976 262864330.272206544876 1 60415.603489973 2024-04-15T14:29:01.533643+00:00 19994330.271998565644 27870000.000008724630 262864330.272003591061 1 60415.603501444 2024-04-15T14:29:02.524748+00:00 19994330.272491775453 27869999.999990575016 262864330.272478669882 1 60415.603512967 2024-04-15T14:29:03.520341+00:00 19994330.271803773940 27870000.000000074506 262864330.271800130606 1 60415.603524560 2024-04-15T14:29:04.522004+00:00 19994330.272133670747 27869999.999997682869 262864330.272127658129 1 60415.603536139 2024-04-15T14:29:05.522403+00:00 19994330.267863821238 27870000.000058498234 262864330.267918616533 1 60415.603547704 2024-04-15T14:29:06.521615+00:00 19994330.271929468960 27869999.999994195998 262864330.271919965744 1 60415.603559276 2024-04-15T14:29:07.521467+00:00 19994330.272264841944 27870000.000014346093 262864330.272275477648 1 60415.603570866 2024-04-15T14:29:08.522837+00:00 19994330.272478487343 27870000.000001925975 262864330.272476732731 1 60415.603582481 2024-04-15T14:29:09.526337+00:00 19994330.271473158151 27870000.000043239444 262864330.271512717009 1 60415.603594003 2024-04-15T14:29:10.521894+00:00 19994330.272477298975 27869999.999983534217 262864330.272457152605 1 60415.603605601 2024-04-15T14:29:11.523906+00:00 19994330.272231504321 27869999.999991968274 262864330.272219777107 1 60415.603617173 2024-04-15T14:29:12.523769+00:00 19994330.263085387647 27870000.000012844801 262864330.263094544411 1 60415.603628724 2024-04-15T14:29:13.521771+00:00 19994330.248499542475 27870000.000095181167 262864330.248591035604 1 60415.603640400 2024-04-15T14:29:14.530542+00:00 19994330.272338207811 27869999.999981071800 262864330.272315591574 1 60415.603651943 2024-04-15T14:29:15.527900+00:00 19994330.269832894206 27870000.000016737729 262864330.269845962524 1 60415.603663459 2024-04-15T14:29:16.522861+00:00 19994330.271739345044 27869999.999973803759 262864330.271709442139 1 60415.603675047 2024-04-15T14:29:17.524088+00:00 19994330.272197168320 27869999.999982632697 262864330.272176086903 1 60415.603686649 2024-04-15T14:29:18.526523+00:00 19994330.272471014410 27869999.999923024327 262864330.272390335798 1 60415.603698213 2024-04-15T14:29:19.525576+00:00 19994330.272580582649 27870000.000030808151 262864330.272607713938 1 60415.603709801 2024-04-15T14:29:20.526788+00:00 19994330.272308334708 27870000.000009849668 262864330.272314488888 1 60415.603721343 2024-04-15T14:29:21.524041+00:00 19994330.271906722337 27869999.999982953072 262864330.271885991096 1 60415.603732898 2024-04-15T14:29:22.522355+00:00 19994330.271384485066 27870000.000026322901 262864330.271407097578 1 60415.603744456 2024-04-15T14:29:23.521015+00:00 19994330.271941199899 27869999.999973554164 262864330.271911084652 1 60415.603756046 2024-04-15T14:29:24.522383+00:00 19994330.271925624460 27870000.000029131770 262864330.271951079369 1 60415.603767607 2024-04-15T14:29:25.521221+00:00 19994330.271480571479 27869999.999964952469 262864330.271441817284 1 60415.603779176 2024-04-15T14:29:26.520785+00:00 19994330.271790526807 27870000.000039625913 262864330.271826475859 1 60415.603790761 2024-04-15T14:29:27.521780+00:00 19994330.236072208732 27869999.999952416867 262864330.236020922661 1 60415.603802328 2024-04-15T14:29:28.521156+00:00 19994330.271597418934 27869999.999955412000 262864330.271549135447 1 60415.603813903 2024-04-15T14:29:29.521231+00:00 19994330.271036237478 27869999.999999295920 262864330.271031826735 1 60415.603825492 2024-04-15T14:29:30.522516+00:00 19994330.271396044642 27869999.999977380037 262864330.271369725466 1 60415.603837075 2024-04-15T14:29:31.523270+00:00 19994330.271774094552 27870000.000031530857 262864330.271801918745 1 60415.603848627 2024-04-15T14:29:32.521391+00:00 19994330.271801162511 27870000.000018574297 262864330.271816045046 1 60415.603860213 2024-04-15T14:29:33.522416+00:00 19994330.270947907120 27870000.000013340265 262864330.270957559347 1 60415.603871798 2024-04-15T14:29:34.523378+00:00 19994330.272578850389 27870000.000006411225 262864330.272581577301 1 60415.603883357 2024-04-15T14:29:35.522081+00:00 19994330.272478770465 27870000.000000540167 262864330.272475600243 1 60415.603894945 2024-04-15T14:29:36.523279+00:00 19994330.272097315639 27869999.999997623265 262864330.272091239691 1 60415.603906641 2024-04-15T14:29:37.533765+00:00 19994330.259439829737 27869999.999844025820 262864330.259280145168 1 60415.603918106 2024-04-15T14:29:38.524395+00:00 19994330.268567271531 27870000.000022217631 262864330.268585801125 1 60415.603929763 2024-04-15T14:29:39.531523+00:00 19994330.272598538548 27869999.999998953193 262864330.272593796253 1 60415.603941309 2024-04-15T14:29:40.529095+00:00 19994330.272282462567 27869999.999955527484 262864330.272234290838 1 60415.603952919 2024-04-15T14:29:41.532217+00:00 19994330.272001069039 27870000.000010058284 262864330.272007435560 1 60415.603964484 2024-04-15T14:29:42.531463+00:00 19994330.271468233317 27869999.999984759837 262864330.271449297667 1 60415.603976178 2024-04-15T14:29:43.541768+00:00 19994330.272290717810 27870000.000031977892 262864330.272318989038 1 60415.603987738 2024-04-15T14:29:44.540527+00:00 19994330.272225610912 27869999.999983858317 262864330.272205770016 1 60415.603999339 2024-04-15T14:29:45.542898+00:00 19994330.271786607802 27870000.000012811273 262864330.271795719862 1 60415.604010778 2024-04-15T14:29:46.531249+00:00 19994330.264307215810 27869999.999916035682 262864330.264219582081 1 60415.604022401 2024-04-15T14:29:47.535476+00:00 19994330.271677829325 27869999.999968543649 262864330.271642655134 1 60415.604033846 2024-04-15T14:29:48.524337+00:00 19994330.272254981101 27870000.000006262213 262864330.272257536650 1 60415.604045436 2024-04-15T14:29:49.525671+00:00 19994330.271919969469 27869999.999996174127 262864330.271912455559 1 60415.604056979 2024-04-15T14:29:50.522956+00:00 19994330.271829031408 27869999.999977912754 262864330.271803259850 1 60415.604068669 2024-04-15T14:29:51.532968+00:00 19994330.271712932736 27869999.999989904463 262864330.271699130535 1 60415.604080142 2024-04-15T14:29:52.524260+00:00 19994330.271573044360 27869999.999999761581 262864330.271569103003 1 60415.604091679 2024-04-15T14:29:53.521078+00:00 19994330.272021118551 27870000.000017948449 262864330.272035360336 1 60415.604103352 2024-04-15T14:29:54.529600+00:00 19994330.250012736768 27869999.999934617430 262864330.249943643808 1 60415.604114858 2024-04-15T14:29:55.523706+00:00 19994330.270369052887 27870000.000068873167 262864330.270434230566 1 60415.604126428 2024-04-15T14:29:56.523356+00:00 19994330.271969530731 27869999.999974772334 262864330.271940618753 1 60415.604138064 2024-04-15T14:29:57.528723+00:00 19994330.271622426808 27869999.999986086041 262864330.271604806185 1 60415.604149647 2024-04-15T14:29:58.529510+00:00 19994330.272420462221 27870000.000049296767 262864330.272466063499 1 60415.604161271 2024-04-15T14:29:59.533803+00:00 19994330.272328276187 27869999.999989688396 262864330.272314280272 1 60415.604172800 2024-04-15T14:30:00.529917+00:00 19994330.270595133305 27869999.999979481101 262864330.270570933819 1 60415.604184475 2024-04-15T14:30:01.538616+00:00 19994330.272441048175 27870000.000024583191 262864330.272461950779 1 60415.604196052 2024-04-15T14:30:02.538854+00:00 19994330.271984484047 27869999.999995429069 262864330.271976232529 1 60415.604207548 2024-04-15T14:30:03.532154+00:00 19994330.272006858140 27869999.999982144684 262864330.271985322237 1 60415.604219140 2024-04-15T14:30:04.533727+00:00 19994330.272223137319 27869999.999994471669 262864330.272213906050 1 60415.604230756 2024-04-15T14:30:05.537301+00:00 19994330.271975349635 27870000.000000558794 262864330.271972209215 1 60415.604242222 2024-04-15T14:30:06.527982+00:00 19994330.271985426545 27869999.999992836267 262864330.271974563599 1 60415.604253829 2024-04-15T14:30:07.530766+00:00 19994330.272298209369 27870000.000003177673 262864330.272297710180 1 60415.604265313 2024-04-15T14:30:08.523067+00:00 19994330.272339116782 27870000.000015303493 262864330.272350728512 1 60415.604276996 2024-04-15T14:30:09.532430+00:00 19994330.271585177630 27870000.000034458935 262864330.271615922451 1 60415.604288570 2024-04-15T14:30:10.532412+00:00 19994330.272034253925 27869999.999987665564 262864330.272018224001 1 60415.604300206 2024-04-15T14:30:11.537803+00:00 19994330.272974021733 27869999.999985765666 262864330.272956073284 1 60415.604311793 2024-04-15T14:30:12.538949+00:00 19994330.272636748850 27870000.000014286488 262864330.272647321224 1 60415.604323233 2024-04-15T14:30:13.527321+00:00 19994330.271691463888 27870000.000004012138 262864330.271691799164 1 60415.604334872 2024-04-15T14:30:14.532920+00:00 19994330.271619807929 27870000.000000458211 262864330.271616548300 1 60415.604346461 2024-04-15T14:30:15.534254+00:00 19994330.271117325872 27870000.000035099685 262864330.271148741245 1 60415.604358043 2024-04-15T14:30:16.534904+00:00 19994330.269795175642 27869999.999987494200 262864330.269778966904 1 60415.604369518 2024-04-15T14:30:17.526369+00:00 19994330.267959237099 27870000.000036183745 262864330.267991721630 1 60415.604381105 2024-04-15T14:30:18.527502+00:00 19994330.269005525857 27869999.999998740852 262864330.269000589848 1 60415.604392628 2024-04-15T14:30:19.523071+00:00 19994330.269660752267 27870000.000013500452 262864330.269670546055 1 60415.604404215 2024-04-15T14:30:20.524181+00:00 19994330.271925233305 27869999.999964118004 262864330.271885663271 1 60415.604415921 2024-04-15T14:30:21.535514+00:00 19994330.272300668061 27869999.999985150993 262864330.272282123566 1 60415.604427333 2024-04-15T14:30:22.521557+00:00 19994330.271413195878 27869999.999972000718 262864330.271381497383 1 60415.604438975 2024-04-15T14:30:23.527462+00:00 19994330.271973688155 27870000.000019449741 262864330.271989464760 1 60415.604450505 2024-04-15T14:30:24.523605+00:00 19994330.271644994617 27870000.000033292919 262864330.271674573421 1 60415.604462066 2024-04-15T14:30:25.522471+00:00 19994330.271661017090 27869999.999985951930 262864330.271643280983 1 60415.604473663 2024-04-15T14:30:26.524532+00:00 19994330.271427303553 27869999.999988976866 262864330.271412581205 1 60415.604485251 2024-04-15T14:30:27.525646+00:00 19994330.272348735482 27870000.000027038157 262864330.272372066975 1 60415.604496892 2024-04-15T14:30:28.531449+00:00 19994330.271773554385 27870000.000005334616 262864330.271775186062 1 60415.604508657 2024-04-15T14:30:29.547947+00:00 19994330.270905558020 27869999.999977022409 262864330.270878881216 1 60415.604519993 2024-04-15T14:30:30.527354+00:00 19994330.271614581347 27869999.999985456467 262864330.271596342325 1 60415.604531581 2024-04-15T14:30:31.528607+00:00 19994330.272454496473 27869999.999976370484 262864330.272427171469 1 60415.604543101 2024-04-15T14:30:32.523955+00:00 19994330.271373312920 27869999.999995160848 262864330.271364778280 1 60415.604554688 2024-04-15T14:30:33.525001+00:00 19994330.272081654519 27870000.000015679747 262864330.272093623877 1 60415.604566221 2024-04-15T14:30:34.521463+00:00 19994330.272709954530 27869999.999981410801 262864330.272687673569 1 60415.604577845 2024-04-15T14:30:35.525846+00:00 19994330.272675108165 27870000.000010833144 262864330.272682249546 1 60415.604589419 2024-04-15T14:30:36.525790+00:00 19994330.272080007941 27870000.000038079917 262864330.272114396095 1 60415.604601000 2024-04-15T14:30:37.526420+00:00 19994330.271565087140 27870000.000022627413 262864330.271584004164 1 60415.604612576 2024-04-15T14:30:38.526580+00:00 19994330.272648978978 27870000.000050988048 262864330.272696286440 1 60415.604624133 2024-04-15T14:30:39.525103+00:00 19994330.272156089544 27870000.000020183623 262864330.272172570229 1 60415.604635677 2024-04-15T14:30:40.522502+00:00 19994330.272324193269 27870000.000020284206 262864330.272340804338 1 60415.604647364 2024-04-15T14:30:41.532243+00:00 19994330.269143290818 27870000.000046532601 262864330.269186109304 1 60415.604658887 2024-04-15T14:30:42.527816+00:00 19994330.272084578872 27869999.999986756593 262864330.272067666054 1 60415.604670457 2024-04-15T14:30:43.527434+00:00 19994330.272601146251 27870000.000025164336 262864330.272622615099 1 60415.604681999 2024-04-15T14:30:44.524767+00:00 19994330.265214852989 27870000.000011723489 262864330.265222877264 1 60415.604693583 2024-04-15T14:30:45.525541+00:00 19994330.271815635264 27869999.999968573451 262864330.271780520678 1 60415.604705255 2024-04-15T14:30:46.534069+00:00 19994330.271450866014 27869999.999974478036 262864330.271421670914 1 60415.604716721 2024-04-15T14:30:47.524666+00:00 19994330.271945130080 27870000.000007465482 262864330.271948873997 1 60415.604728270 2024-04-15T14:30:48.522519+00:00 19994330.272142719477 27870000.000022258610 262864330.272161275148 1 60415.604739910 2024-04-15T14:30:49.528184+00:00 19994330.272129748017 27869999.999981444329 262864330.272107481956 1 60415.604751499 2024-04-15T14:30:50.529527+00:00 19994330.272655807436 27869999.999986093491 262864330.272638201714 1 60415.604762994 2024-04-15T14:30:51.522662+00:00 19994330.272435016930 27870000.000028405339 262864330.272459715605 1 60415.604774584 2024-04-15T14:30:52.524084+00:00 19994330.271740380675 27869999.999988805503 262864330.271725475788 1 60415.604786143 2024-04-15T14:30:53.522738+00:00 19994330.272466614842 27870000.000004712492 262864330.272467613220 1 60415.604797720 2024-04-15T14:30:54.522978+00:00 19994330.271993715316 27869999.999991796911 262864330.271981835365 1 60415.604809274 2024-04-15T14:30:55.521286+00:00 19994330.271649483591 27869999.999974846840 262864330.271620631218 1 60415.604820887 2024-04-15T14:30:56.524654+00:00 19994330.272461537272 27870000.000016946346 262864330.272474795580 1 60415.604832422 2024-04-15T14:30:57.521295+00:00 19994330.272321455181 27869999.999939985573 262864330.272257745266 1 60415.604844080 2024-04-15T14:30:58.528556+00:00 19994330.271999660879 27870000.000040654093 262864330.272036612034 1 60415.604855590 2024-04-15T14:30:59.522924+00:00 19994330.271868463606 27870000.000011205673 262864330.271875977516 1 60415.604867202 2024-04-15T14:31:00.526285+00:00 19994330.271360568702 27869999.999983843416 262864330.271340727806 1 60415.604878762 2024-04-15T14:31:01.525052+00:00 19994330.272149827331 27870000.000045221299 262864330.272191345692 1 60415.604890329 2024-04-15T14:31:02.524409+00:00 19994330.272218130529 27870000.000036869198 262864330.272251307964 1 60415.604901905 2024-04-15T14:31:03.524603+00:00 19994330.270972758532 27869999.999954264611 262864330.270923316479 1 60415.604913451 2024-04-15T14:31:04.522173+00:00 19994330.272190079093 27869999.999971464276 262864330.272157847881 1 60415.604925087 2024-04-15T14:31:05.527547+00:00 19994330.271769165993 27869999.999985918403 262864330.271751403809 1 60415.604936607 2024-04-15T14:31:06.522865+00:00 19994330.272364366800 27870000.000011246651 262864330.272371917963 1 60415.604948168 2024-04-15T14:31:07.521675+00:00 19994330.272867687047 27869999.999975726008 262864330.272839725018 1 60415.604959772 2024-04-15T14:31:08.524260+00:00 19994330.272012189031 27870000.000005342066 262864330.272013843060 1 60415.604971323 2024-04-15T14:31:09.522285+00:00 19994330.272375840694 27869999.999979704618 262864330.272351861000 1 60415.604982918 2024-04-15T14:31:10.524148+00:00 19994330.271368987858 27870000.000013045967 262864330.271378338337 1 60415.604994496 2024-04-15T14:31:11.524474+00:00 19994330.272800598294 27870000.000015359372 262864330.272812247276 1 60415.605006063 2024-04-15T14:31:12.523891+00:00 19994330.272415958345 27870000.000001035631 262864330.272413313389 1 60415.605017622 2024-04-15T14:31:13.522569+00:00 19994330.272630009800 27870000.000015653670 262864330.272641956806 1 60415.605029229 2024-04-15T14:31:14.525408+00:00 19994330.271099776030 27870000.000002525747 262864330.271098613739 1 60415.605040750 2024-04-15T14:31:15.520740+00:00 19994330.272415518761 27869999.999976940453 262864330.272388756275 1 60415.605052318 2024-04-15T14:31:16.520313+00:00 19994330.272462297231 27869999.999950408936 262864330.272409021854 1 60415.605063903 2024-04-15T14:31:17.521182+00:00 19994330.270167600363 27869999.999953161925 262864330.270117044449 1 60415.605075479 2024-04-15T14:31:18.521352+00:00 19994330.272175014019 27869999.999936893582 262864330.272108197212 1 60415.605087050 2024-04-15T14:31:19.521124+00:00 19994330.271849881858 27869999.999999362975 262864330.271845549345 1 60415.605098625 2024-04-15T14:31:20.521161+00:00 19994330.272201970220 27870000.000000659376 262864330.272198915482 1 60415.605110215 2024-04-15T14:31:21.522547+00:00 19994330.271836478263 27870000.000038687140 262864330.271871477365 1 60415.605121785 2024-04-15T14:31:22.522206+00:00 19994330.272002365440 27869999.999973192811 262864330.271971851587 1 60415.605133383 2024-04-15T14:31:23.524235+00:00 19994330.272340726107 27870000.000024713576 262864330.272361725569 1 60415.605144963 2024-04-15T14:31:24.524768+00:00 19994330.272168591619 27869999.999988332391 262864330.272153198719 1 60415.605156507 2024-04-15T14:31:25.522186+00:00 19994330.266908682883 27870000.000009689480 262864330.266914665699 1 60415.605168120 2024-04-15T14:31:26.525556+00:00 19994330.272236131132 27869999.999979022890 262864330.272211462259 1 60415.605179777 2024-04-15T14:31:27.532758+00:00 19994330.272059019655 27869999.999989300966 262864330.272044628859 1 60415.605191399 2024-04-15T14:31:28.536859+00:00 19994330.271453216672 27870000.000020314008 262864330.271469831467 1 60415.605202882 2024-04-15T14:31:29.528962+00:00 19994330.271940518171 27869999.999953877181 262864330.271890699863 1 60415.605214531 2024-04-15T14:31:30.535491+00:00 19994330.271936461329 27870000.000011797994 262864330.271944582462 1 60415.605226048 2024-04-15T14:31:31.530523+00:00 19994330.272522974759 27869999.999934200197 262864330.272453486919 1 60415.605237640 2024-04-15T14:31:32.532034+00:00 19994330.271584209055 27870000.000021360815 262864330.271601885557 1 60415.605249254 2024-04-15T14:31:33.535525+00:00 19994330.271729778498 27869999.999946773052 262864330.271672844887 1 60415.605260749 2024-04-15T14:31:34.528710+00:00 19994330.270571608096 27870000.000039886683 262864330.270607799292 1 60415.605272421 2024-04-15T14:31:35.537202+00:00 19994330.271339908242 27869999.999981220812 262864330.271317422390 1 60415.605283883 2024-04-15T14:31:36.527473+00:00 19994330.271757937968 27869999.999991562217 262864330.271745800972 1 60415.605295511 2024-04-15T14:31:37.532147+00:00 19994330.272233858705 27869999.999989617616 262864330.272219777107 1 60415.605307113 2024-04-15T14:31:38.534596+00:00 19994330.272639948875 27869999.999946948141 262864330.272583216429 1 60415.605318656 2024-04-15T14:31:39.531845+00:00 19994330.271533202380 27869999.999935083091 262864330.271464586258 1 60415.605330295 2024-04-15T14:31:40.537457+00:00 19994330.271547261626 27869999.999952930957 262864330.271496504545 1 60415.605341759 2024-04-15T14:31:41.527980+00:00 19994330.271576274186 27870000.000011786819 262864330.271584391594 1 60415.605353382 2024-04-15T14:31:42.532210+00:00 19994330.271986272186 27870000.000019822270 262864330.272002398968 1 60415.605364865 2024-04-15T14:31:43.524360+00:00 19994330.272209789604 27870000.000041000545 262864330.272247105837 1 60415.605376529 2024-04-15T14:31:44.532106+00:00 19994330.272707544267 27870000.000011112541 262864330.272714972496 1 60415.605388095 2024-04-15T14:31:45.531405+00:00 19994330.266900401562 27870000.000001076609 262864330.266897767782 1 60415.605399686 2024-04-15T14:31:46.532841+00:00 19994330.271899566054 27869999.999998304993 262864330.271894156933 1 60415.605411344 2024-04-15T14:31:47.540125+00:00 19994330.271681599319 27869999.999994609505 262864330.271672517061 1 60415.605422775 2024-04-15T14:31:48.527801+00:00 19994330.272428486496 27869999.999966960400 262864330.272391736507 1 60415.605434373 2024-04-15T14:31:49.529799+00:00 19994330.269877970219 27869999.999927788973 262864330.269802063704 1 60415.605445902 2024-04-15T14:31:50.525940+00:00 19994330.271880745888 27870000.000009782612 262864330.271886825562 1 60415.605457616 2024-04-15T14:31:51.538016+00:00 19994330.265579156578 27869999.999947566539 262864330.265523046255 1 60415.605469076 2024-04-15T14:31:52.528192+00:00 19994330.265056867152 27869999.999982714653 262864330.265035897493 1 60415.605480669 2024-04-15T14:31:53.529781+00:00 19994330.265710618347 27870000.000005155802 262864330.265712082386 1 60415.605492247 2024-04-15T14:31:54.530179+00:00 19994330.267970990390 27869999.999961674213 262864330.267928957939 1 60415.605503772 2024-04-15T14:31:55.525945+00:00 19994330.268513713032 27870000.000006139278 262864330.268516153097 1 60415.605515313 2024-04-15T14:31:56.523068+00:00 19994330.269054062665 27870000.000046856701 262864330.269097208977 1 60415.605527102 2024-04-15T14:31:57.541619+00:00 19994330.269057527184 27870000.000010948628 262864330.269064784050 1 60415.605538654 2024-04-15T14:31:58.539717+00:00 19994330.268697530031 27870000.000018760562 262864330.268712610006 1 60415.605550094 2024-04-15T14:31:59.528079+00:00 19994330.270233199000 27869999.999991126359 262864330.270220637321 1 60415.605561618 2024-04-15T14:32:00.523813+00:00 19994330.268223799765 27870000.000014476478 262864330.268234580755 1 60415.605573313 2024-04-15T14:32:01.534245+00:00 19994330.269243944436 27869999.999984722584 262864330.269224971533 1 60415.605584871 2024-04-15T14:32:02.532889+00:00 19994330.268945325166 27870000.000033162534 262864330.268974810839 1 60415.605596382 2024-04-15T14:32:03.527398+00:00 19994330.268236439675 27869999.999988883734 262864330.268221616745 1 60415.605608002 2024-04-15T14:32:04.531412+00:00 19994330.270552262664 27870000.000005271286 262864330.270553827286 1 60415.605619574 2024-04-15T14:32:05.531231+00:00 19994330.268259380013 27870000.000006720424 262864330.268262416124 1 60415.605631084 2024-04-15T14:32:06.525657+00:00 19994330.270681664348 27869999.999954834580 262864330.270632803440 1 60415.605642669 2024-04-15T14:32:07.526648+00:00 19994330.271510429680 27870000.000021651387 262864330.271528363228 1 60415.605654350 2024-04-15T14:32:08.535830+00:00 19994330.271384339780 27870000.000042688102 262864330.271423310041 1 60415.605665849 2024-04-15T14:32:09.529313+00:00 19994330.270446971059 27870000.000020965934 262864330.270464241505 1 60415.605677427 2024-04-15T14:32:10.529683+00:00 19994330.270255148411 27869999.999942529947 262864330.270193994045 1 60415.605688947 2024-04-15T14:32:11.524996+00:00 19994330.271652054042 27870000.000019729137 262864330.271668076515 1 60415.605700505 2024-04-15T14:32:12.523579+00:00 19994330.270927689970 27869999.999990738928 262864330.270914733410 1 60415.605712160 2024-04-15T14:32:13.530670+00:00 19994330.270930845290 27869999.999988432974 262864330.270915597677 1 60415.605723692 2024-04-15T14:32:14.527006+00:00 19994330.272895228118 27870000.000012759119 262864330.272904276848 1 60415.605735378 2024-04-15T14:32:15.536697+00:00 19994330.271965876222 27869999.999979440123 262864330.271941602230 1 60415.605746829 2024-04-15T14:32:16.526009+00:00 19994330.271958999336 27870000.000015527010 262864330.271970838308 1 60415.605758366 2024-04-15T14:32:17.522820+00:00 19994330.271024599671 27870000.000033248216 262864330.271054148674 1 60415.605769933 2024-04-15T14:32:18.522224+00:00 19994330.272400856018 27870000.000000994653 262864330.272398144007 1 60415.605781565 2024-04-15T14:32:19.527245+00:00 19994330.272276926786 27870000.000023152679 262864330.272296398878 1 60415.605793074 2024-04-15T14:32:20.521577+00:00 19994330.269919667393 27870000.000067230314 262864330.269983202219 1 60415.605804661 2024-04-15T14:32:21.522682+00:00 19994330.268921125680 27869999.999975506216 262864330.268892943859 1 60415.605816351 2024-04-15T14:32:22.532768+00:00 19994330.271054998040 27869999.999990634620 262864330.271041929722 1 60415.605827878 2024-04-15T14:32:23.528695+00:00 19994330.270550362766 27869999.999976325780 262864330.270523011684 1 60415.605839383 2024-04-15T14:32:24.522665+00:00 19994330.270125575364 27870000.000021684915 262864330.270143568516 1 60415.605850929 2024-04-15T14:32:25.520266+00:00 19994330.270390428603 27869999.999958034605 262864330.270344763994 1 60415.605862548 2024-04-15T14:32:26.524104+00:00 19994330.122235916555 27870000.000608757138 262864330.122840970755 1 60415.605874581 2024-04-15T14:32:27.563806+00:00 19994330.177168454975 27869999.999917149544 262864330.177081912756 1 60415.605885672 2024-04-15T14:32:28.522105+00:00 19994330.236514989287 27869999.999983325601 262864330.236494600773 1 60415.605897343 2024-04-15T14:32:29.530462+00:00 19994330.221702329814 27870000.000017642975 262864330.221716284752 1 60415.605908818 2024-04-15T14:32:30.521823+00:00 19994330.226765267551 27870000.000032410026 262864330.226794004440 1 60415.605920405 2024-04-15T14:32:31.522985+00:00 19994330.209180794656 27869999.999996755272 262864330.209173858166 1 60415.605932006 2024-04-15T14:32:32.525335+00:00 19994330.191271621734 27870000.000238254666 262864330.191506177187 1 60415.605943580 2024-04-15T14:32:33.525317+00:00 19994330.201315775514 27869999.999946363270 262864330.201258420944 1 60415.605955123 2024-04-15T14:32:34.522574+00:00 19994330.241198185831 27869999.999718889594 262864330.240913391113 1 60415.605966700 2024-04-15T14:32:35.522872+00:00 19994330.271291669458 27869999.999939251691 262864330.271227240562 1 60415.605978291 2024-04-15T14:32:36.524294+00:00 19994330.271045241505 27869999.999963428825 262864330.271004974842 1 60415.605989951 2024-04-15T14:32:37.531745+00:00 19994330.272725660354 27870000.000039890409 262864330.272761851549 1 60415.606001428 2024-04-15T14:32:38.523362+00:00 19994330.271575190127 27870000.000006984919 262864330.271578460932 1 60415.606012973 2024-04-15T14:32:39.520920+00:00 19994330.271835997701 27869999.999997522682 262864330.271829843521 1 60415.606024650 2024-04-15T14:32:40.529798+00:00 19994330.271795462817 27870000.000055532902 262864330.271847277880 1 60415.606036229 2024-04-15T14:32:41.530187+00:00 19994330.271644208580 27870000.000012215227 262864330.271652728319 1 60415.606047923 2024-04-15T14:32:42.540580+00:00 19994330.271753288805 27870000.000015053898 262864330.271764636040 1 60415.606059462 2024-04-15T14:32:43.537489+00:00 19994330.272373009473 27870000.000001929700 262864330.272371262312 1 60415.606070928 2024-04-15T14:32:44.528163+00:00 19994330.272173438221 27869999.999957032502 262864330.272126764059 1 60415.606082520 2024-04-15T14:32:45.529706+00:00 19994330.272735822946 27869999.999971535057 262864330.272703677416 1 60415.606094062 2024-04-15T14:32:46.526948+00:00 19994330.272411469370 27870000.000008635223 262864330.272416412830 1 60415.606105760 2024-04-15T14:32:47.537624+00:00 19994330.272692926228 27870000.000005912036 262864330.272695124149 1 60415.606117253 2024-04-15T14:32:48.530683+00:00 19994330.271720316261 27870000.000052701682 262864330.271769315004 1 60415.606128781 2024-04-15T14:32:49.526694+00:00 19994330.271912474185 27869999.999993998557 262864330.271902799606 1 60415.606140437 2024-04-15T14:32:50.533760+00:00 19994330.272002395242 27870000.000038549304 262864330.272037267685 1 60415.606151995 2024-04-15T14:32:51.532397+00:00 19994330.271991226822 27869999.999961622059 262864330.271949142218 1 60415.606163661 2024-04-15T14:32:52.540320+00:00 19994330.272575981915 27870000.000000655651 262864330.272572934628 1 60415.606175089 2024-04-15T14:32:53.527663+00:00 19994330.272456731647 27869999.999952703714 262864330.272405743599 1 60415.606186654 2024-04-15T14:32:54.526946+00:00 19994330.271707329899 27869999.999967634678 262864330.271671265364 1 60415.606198446 2024-04-15T14:32:55.545765+00:00 19994330.271881073713 27869999.999970305711 262864330.271847695112 1 60415.606209788 2024-04-15T14:32:56.525690+00:00 19994330.271590348333 27869999.999974668026 262864330.271561324596 1 60415.606221371 2024-04-15T14:32:57.526449+00:00 19994330.272175490856 27869999.999990142882 262864330.272161930799 1 60415.606232928 2024-04-15T14:32:58.524937+00:00 19994330.272147852927 27869999.999978125095 262864330.272122293711 1 60415.606244549 2024-04-15T14:32:59.529046+00:00 19994330.272035341710 27870000.000044301152 262864330.272075921297 1 60415.606256116 2024-04-15T14:33:00.528411+00:00 19994330.272621575743 27870000.000019237399 262864330.272637128830 1 60415.606267739 2024-04-15T14:33:01.532612+00:00 19994330.272614635527 27869999.999978445470 262864330.272589385509 1 60415.606279291 2024-04-15T14:33:02.530765+00:00 19994330.272811453789 27869999.999994188547 262864330.272801935673 1 60415.606290770 2024-04-15T14:33:03.522498+00:00 19994330.271430376917 27870000.000018127263 262864330.271444797516 1 60415.606302409 2024-04-15T14:33:04.528114+00:00 19994330.271976500750 27870000.000005595386 262864330.271978408098 1 60415.606313944 2024-04-15T14:33:05.524731+00:00 19994330.271581687033 27870000.000030439347 262864330.271608412266 1 60415.606325513 2024-04-15T14:33:06.524300+00:00 19994330.272237472236 27869999.999989818782 262864330.272223591805 1 60415.606337061 2024-04-15T14:33:07.522090+00:00 19994330.272097736597 27870000.000023942441 262864330.272117972374 1 60415.606348658 2024-04-15T14:33:08.524060+00:00 19994330.272536471486 27870000.000022381544 262864330.272555172443 1 60415.606360317 2024-04-15T14:33:09.531364+00:00 19994330.272671621293 27869999.999990247190 262864330.272658169270 1 60415.606371783 2024-04-15T14:33:10.522021+00:00 19994330.272080659866 27870000.000018440187 262864330.272095412016 1 60415.606383407 2024-04-15T14:33:11.526430+00:00 19994330.272721059620 27870000.000007648021 262864330.272725015879 1 60415.606394988 2024-04-15T14:33:12.526954+00:00 19994330.271616287529 27870000.000040564686 262864330.271653145552 1 60415.606406506 2024-04-15T14:33:13.522089+00:00 19994330.271675273776 27869999.999970745295 262864330.271642327309 1 60415.606418072 2024-04-15T14:33:14.521457+00:00 19994330.272542063147 27869999.999979317188 262864330.272517681122 1 60415.606429689 2024-04-15T14:33:15.525131+00:00 19994330.272445388138 27869999.999984551221 262864330.272426247597 1 60415.606441231 2024-04-15T14:33:16.522303+00:00 19994330.271846178919 27869999.999977674335 262864330.271820157766 1 60415.606452841 2024-04-15T14:33:17.525436+00:00 19994330.270304009318 27870000.000024087727 262864330.270324409008 1 60415.606464363 2024-04-15T14:33:18.520986+00:00 19994330.272147793323 27870000.000007074326 262864330.272151172161 1 60415.606475984 2024-04-15T14:33:19.525036+00:00 19994330.272258743644 27870000.000005271286 262864330.272260308266 1 60415.606487532 2024-04-15T14:33:20.522739+00:00 19994330.271767105907 27870000.000004488975 262864330.271767914295 1 60415.606499098 2024-04-15T14:33:21.522056+00:00 19994330.271442856640 27869999.999970819801 262864330.271409988403 1 60415.606510684 2024-04-15T14:33:22.523128+00:00 19994330.271935388446 27870000.000035904348 262864330.271967589855 1 60415.606522247 2024-04-15T14:33:23.522179+00:00 19994330.272521875799 27870000.000018388033 262864330.272536575794 1 60415.606533886 2024-04-15T14:33:24.527736+00:00 19994330.272719677538 27870000.000001475215 262864330.272717475891 1 60415.606545395 2024-04-15T14:33:25.522170+00:00 19994330.271855432540 27869999.999971847981 262864330.271823585033 1 60415.606556980 2024-04-15T14:33:26.523105+00:00 19994330.271936889738 27869999.999988660216 262864330.271921873093 1 60415.606568575 2024-04-15T14:33:27.524868+00:00 19994330.271462030709 27870000.000030007213 262864330.271488338709 1 60415.606580109 2024-04-15T14:33:28.521464+00:00 19994330.270966786891 27869999.999991025776 262864330.270954132080 1 60415.606591700 2024-04-15T14:33:29.522848+00:00 19994330.271902602166 27870000.000052839518 262864330.271951735020 1 60415.606603335 2024-04-15T14:33:30.528139+00:00 19994330.272082556039 27869999.999999154359 262864330.272078037262 1 60415.606614904 2024-04-15T14:33:31.527752+00:00 19994330.272162780166 27870000.000019293278 262864330.272178351879 1 60415.606626417 2024-04-15T14:33:32.522423+00:00 19994330.271716479212 27870000.000002454966 262864330.271715223789 1 60415.606638050 2024-04-15T14:33:33.527501+00:00 19994330.272198401392 27870000.000018529594 262864330.272213250399 1 60415.606649572 2024-04-15T14:33:34.522974+00:00 19994330.271934498101 27870000.000098649412 262864330.272029459476 1 60415.606661214 2024-04-15T14:33:35.528895+00:00 19994330.272402741015 27870000.000016745180 262864330.272415786982 1 60415.606672724 2024-04-15T14:33:36.523317+00:00 19994330.272157929838 27869999.999983675778 262864330.272137910128 1 60415.606684280 2024-04-15T14:33:37.521795+00:00 19994330.272280625999 27870000.000022087246 262864330.272299021482 1 60415.606695845 2024-04-15T14:33:38.521037+00:00 19994330.271623194218 27869999.999999430031 262864330.271618932486 1 60415.606707435 2024-04-15T14:33:39.522391+00:00 19994330.271435815841 27870000.000012937933 262864330.271445065737 1 60415.606719005 2024-04-15T14:33:40.522010+00:00 19994330.271980825812 27869999.999973990023 262864330.271951109171 1 60415.606730717 2024-04-15T14:33:41.533918+00:00 19994330.271170414984 27870000.000003580004 262864330.271170288324 1 60415.606742248 2024-04-15T14:33:42.530233+00:00 19994330.272321678698 27870000.000021386892 262864330.272339373827 1 60415.606753895 2024-04-15T14:33:43.536482+00:00 19994330.271606218070 27869999.999950870872 262864330.271553397179 1 60415.606765416 2024-04-15T14:33:44.531906+00:00 19994330.272117946297 27870000.000046763569 262864330.272161006927 1 60415.606776981 2024-04-15T14:33:45.531111+00:00 19994330.272321801633 27869999.999995443970 262864330.272313535213 1 60415.606788539 2024-04-15T14:33:46.529796+00:00 19994330.272862095386 27869999.999966651201 262864330.272825062275 1 60415.606800116 2024-04-15T14:33:47.529993+00:00 19994330.271878581494 27870000.000001925975 262864330.271876811981 1 60415.606811639 2024-04-15T14:33:48.525607+00:00 19994330.271947622299 27870000.000018998981 262864330.271962940693 1 60415.606823290 2024-04-15T14:33:49.532265+00:00 19994330.271763511002 27869999.999951764941 262864330.271711587906 1 60415.606834901 2024-04-15T14:33:50.535438+00:00 19994330.271463688463 27869999.999973036349 262864330.271433025599 1 60415.606846532 2024-04-15T14:33:51.540328+00:00 19994330.272210501134 27870000.000013459474 262864330.272220283747 1 60415.606858131 2024-04-15T14:33:52.542563+00:00 19994330.272096041590 27870000.000014666468 262864330.272107005119 1 60415.606869487 2024-04-15T14:33:53.523696+00:00 19994330.271912399679 27869999.999986622483 262864330.271895319223 1 60415.606881175 2024-04-15T14:33:54.533487+00:00 19994330.270108539611 27870000.000020209700 262864330.270125061274 1 60415.606892668 2024-04-15T14:33:55.526533+00:00 19994330.269693914801 27869999.999969363213 262864330.269659578800 1 60415.606904367 2024-04-15T14:33:56.537277+00:00 19994330.271457593888 27870000.000032313168 262864330.271486192942 1 60415.606915921 2024-04-15T14:33:57.535622+00:00 19994330.271838296205 27869999.999982174486 262864330.271816790104 1 60415.606927381 2024-04-15T14:33:58.525695+00:00 19994330.271852008998 27869999.999980278313 262864330.271828591824 1 60415.606939050 2024-04-15T14:33:59.533942+00:00 19994330.271105255932 27870000.000007081777 262864330.271108657122 1 60415.606950598 2024-04-15T14:34:00.531661+00:00 19994330.272195134312 27870000.000026229769 262864330.272217661142 1 60415.606962201 2024-04-15T14:34:01.534153+00:00 19994330.272092483938 27869999.999997649342 262864330.272086441517 1 60415.606973707 2024-04-15T14:34:02.528316+00:00 19994330.272090729326 27869999.999974682927 262864330.272061705589 1 60415.606985286 2024-04-15T14:34:03.528677+00:00 19994330.271465498954 27870000.000027548522 262864330.271489351988 1 60415.606996824 2024-04-15T14:34:04.525623+00:00 19994330.272709395736 27870000.000022735447 262864330.272728443146 1 60415.607008391 2024-04-15T14:34:05.524943+00:00 19994330.271871134639 27870000.000008922070 262864330.271876335144 1 60415.607019981 2024-04-15T14:34:06.526363+00:00 19994330.271892342716 27870000.000021349639 262864330.271909981966 1 60415.607031610 2024-04-15T14:34:07.531078+00:00 19994330.272210050374 27869999.999990150332 262864330.272196531296 1 60415.607043282 2024-04-15T14:34:08.539564+00:00 19994330.271896790713 27869999.999996185303 262864330.271889269352 1 60415.607054761 2024-04-15T14:34:09.531368+00:00 19994330.272435393184 27870000.000004082918 262864330.272435784340 1 60415.607066313 2024-04-15T14:34:10.529439+00:00 19994330.272602152079 27869999.999952409416 262864330.272550851107 1 60415.607077967 2024-04-15T14:34:11.536339+00:00 19994330.271426267922 27870000.000008400530 262864330.271430969238 1 60415.607089423 2024-04-15T14:34:12.526154+00:00 19994330.271260876209 27869999.999977402389 262864330.271234601736 1 60415.607100960 2024-04-15T14:34:13.522954+00:00 19994330.272045820951 27869999.999922186136 262864330.271964311600 1 60415.607112522 2024-04-15T14:34:14.521920+00:00 19994330.272154353559 27870000.000020992011 262864330.272171646357 1 60415.607124254 2024-04-15T14:34:15.535552+00:00 19994330.271985888481 27870000.000013060868 262864330.271995246410 1 60415.607135674 2024-04-15T14:34:16.522253+00:00 19994330.271908305585 27870000.000073693693 262864330.271978318691 1 60415.607147291 2024-04-15T14:34:17.525938+00:00 19994330.272809896618 27870000.000025156885 262864330.272831350565 1 60415.607159022 2024-04-15T14:34:18.539515+00:00 19994330.271660711616 27869999.999981533736 262864330.271638542414 1 60415.607170444 2024-04-15T14:34:19.526356+00:00 19994330.271870248020 27869999.999914493412 262864330.271781057119 1 60415.607181991 2024-04-15T14:34:20.524047+00:00 19994330.271340735257 27870000.000013135374 262864330.271350175142 1 60415.607193629 2024-04-15T14:34:21.529576+00:00 19994330.272177319974 27870000.000000968575 262864330.272174566984 1 60415.607205277 2024-04-15T14:34:22.535916+00:00 19994330.272220779210 27870000.000016812235 262864330.272233903408 1 60415.607216801 2024-04-15T14:34:23.531583+00:00 19994330.271965574473 27869999.999982494861 262864330.271944373846 1 60415.607228304 2024-04-15T14:34:24.525451+00:00 19994330.225686416030 27870000.000107530504 262864330.225790262222 1 60415.607239889 2024-04-15T14:34:25.526362+00:00 19994330.272432126105 27869999.999975048006 262864330.272403478622 1 60415.607251419 2024-04-15T14:34:26.522573+00:00 19994330.186750434339 27870000.000157281756 262864330.186904042959 1 60415.607263020 2024-04-15T14:34:27.524949+00:00 19994330.271725427359 27869999.999985560775 262864330.271707296371 1 60415.607274574 2024-04-15T14:34:28.523199+00:00 19994330.199333194643 27870000.000100091100 262864330.199429571629 1 60415.607286151 2024-04-15T14:34:29.523448+00:00 19994330.271697919816 27869999.999952282757 262864330.271646499634 1 60415.607297766 2024-04-15T14:34:30.526958+00:00 19994330.179996900260 27869999.999999165535 262864330.179992377758 1 60415.607309305 2024-04-15T14:34:31.523936+00:00 19994330.272086348385 27869999.999945480376 262864330.272028148174 1 60415.607320850 2024-04-15T14:34:32.521465+00:00 19994330.173106338829 27870000.000313848257 262864330.173416495323 1 60415.607332476 2024-04-15T14:34:33.525917+00:00 19994330.272404111922 27869999.999921694398 262864330.272322088480 1 60415.607343999 2024-04-15T14:34:34.521545+00:00 19994330.271463144571 27870000.000008728355 262864330.271468192339 1 60415.607355556 2024-04-15T14:34:35.520046+00:00 19994330.182522024959 27870000.000077888370 262864330.182596236467 1 60415.607367150 2024-04-15T14:34:36.521827+00:00 19994330.272303707898 27869999.999958790839 262864330.272258788347 1 60415.607378722 2024-04-15T14:34:37.521601+00:00 19994330.272586040199 27870000.000007145107 262864330.272589504719 1 60415.607390345 2024-04-15T14:34:38.525763+00:00 19994330.272426906973 27870000.000010266900 262864330.272433459759 1 60415.607401888 2024-04-15T14:34:39.523109+00:00 19994330.268675692379 27869999.999972008169 262864330.268644005060 1 60415.607413455 2024-04-15T14:34:40.522557+00:00 19994330.136617973447 27870000.000119686127 262864330.136733949184 1 60415.607425038 2024-04-15T14:34:41.523263+00:00 19994330.272581629455 27869999.999943427742 262864330.272521376610 1 60415.607436618 2024-04-15T14:34:42.523769+00:00 19994330.264213878661 27870000.000216618180 262864330.264426797628 1 60415.607448213 2024-04-15T14:34:43.525632+00:00 19994330.200846478343 27869999.999278280884 262864330.200121045113 1 60415.607459797 2024-04-15T14:34:44.526437+00:00 19994330.271192263812 27869999.999945733696 262864330.271134287119 1 60415.607471323 2024-04-15T14:34:45.522266+00:00 19994330.103106174618 27870000.000063430518 262864330.103165894747 1 60415.607482903 2024-04-15T14:34:46.522788+00:00 19994330.272041574121 27869999.999951601028 262864330.271989464760 1 60415.607494557 2024-04-15T14:34:47.529750+00:00 19994330.271783672273 27869999.999994229525 262864330.271774202585 1 60415.607506230 2024-04-15T14:34:48.538308+00:00 19994330.272400971502 27869999.999998699874 262864330.272395968437 1 60415.607517846 2024-04-15T14:34:49.541915+00:00 19994330.272174540907 27870000.000023711473 262864330.272194564342 1 60415.607529391 2024-04-15T14:34:50.539378+00:00 19994330.181854225695 27870000.000231787562 262864330.182082325220 1 60415.607540975 2024-04-15T14:34:51.540265+00:00 19994330.271770164371 27869999.999982308596 262864330.271748781204 1 60415.607552442 2024-04-15T14:34:52.530951+00:00 19994330.272255957127 27869999.999976143241 262864330.272228419781 1 60415.607564086 2024-04-15T14:34:53.537023+00:00 19994330.271344207227 27870000.000007636845 262864330.271348148584 1 60415.607575536 2024-04-15T14:34:54.526282+00:00 19994330.271690070629 27869999.999959081411 262864330.271645456553 1 60415.607587285 2024-04-15T14:34:55.541464+00:00 19994330.115004211664 27869999.999811504036 262864330.114812016487 1 60415.607598756 2024-04-15T14:34:56.532531+00:00 19994330.271304994822 27869999.999937552959 262864330.271238863468 1 60415.607610236 2024-04-15T14:34:57.524431+00:00 19994330.271561007947 27869999.999950308353 262864330.271507620811 1 60415.607622085 2024-04-15T14:34:58.548180+00:00 19994330.271109186113 27870000.000012055039 262864330.271117538214 1 60415.607633485 2024-04-15T14:34:59.533120+00:00 19994330.272133432329 27869999.999996453524 262864330.272126197815 1 60415.607645211 2024-04-15T14:35:00.546249+00:00 19994329.685550775379 27870000.001687690616 262864329.687234789133 1 60415.607656689 2024-04-15T14:35:01.537931+00:00 19994330.272124633193 27869999.999721668661 262864330.271842598915 1 60415.607668130 2024-04-15T14:35:02.526421+00:00 19994330.272115655243 27869999.999888408929 262864330.272000372410 1 60415.607679810 2024-04-15T14:35:03.535601+00:00 19994330.271639756858 27869999.999974064529 262864330.271610140800 1 60415.607691330 2024-04-15T14:35:04.530956+00:00 19994330.271569769830 27870000.000000156462 262864330.271566212177 1 60415.607702845 2024-04-15T14:35:05.525809+00:00 19994330.207156352699 27870000.000034175813 262864330.207186847925 1 60415.607714451 2024-04-15T14:35:06.528569+00:00 19994330.264787852764 27869999.999999973923 262864330.264784127474 1 60415.607726007 2024-04-15T14:35:07.526972+00:00 19994330.270769421011 27870000.000007767230 262864330.270773500204 1 60415.607737591 2024-04-15T14:35:08.527845+00:00 19994330.271958149970 27869999.999974835664 262864330.271929293871 1 60415.607749185 2024-04-15T14:35:09.529579+00:00 19994330.272301368415 27870000.000015426427 262864330.272313117981 1 60415.607760697 2024-04-15T14:35:10.524193+00:00 19994330.243451379240 27869999.999824296683 262864330.243271976709 1 60415.607772317 2024-04-15T14:35:11.528180+00:00 19994330.270046558231 27870000.000042468309 262864330.270085334778 1 60415.607783942 2024-04-15T14:35:12.532640+00:00 19994330.271866030991 27869999.999977592379 262864330.271839916706 1 60415.607795394 2024-04-15T14:35:13.522081+00:00 19994330.272384613752 27870000.000013511628 262864330.272394418716 1 60415.607806961 2024-04-15T14:35:14.521405+00:00 19994330.271934945136 27869999.999999415129 262864330.271930664778 1 60415.607818546 2024-04-15T14:35:15.522372+00:00 19994330.258855748922 27869999.999843295664 262864330.258695363998 1 60415.607830124 2024-04-15T14:35:16.522759+00:00 19994329.930545449257 27870000.000813394785 262864329.931355148554 1 60415.607841708 2024-04-15T14:35:17.523579+00:00 19994330.226694159210 27869999.999229889363 262864330.225920349360 1 60415.607853292 2024-04-15T14:35:18.524492+00:00 19994330.234231069684 27869999.999698884785 262864330.233926236629 1 60415.607864846 2024-04-15T14:35:19.522682+00:00 19994330.271559942514 27869999.999945443124 262864330.271501690149 1 60415.607876484 2024-04-15T14:35:20.528221+00:00 19994330.261173605919 27869999.999688230455 262864330.260858148336 1 60415.607888051 2024-04-15T14:35:21.527653+00:00 19994330.271777953953 27869999.999953515828 262864330.271727770567 1 60415.607899622 2024-04-15T14:35:22.527342+00:00 19994330.272341549397 27869999.999979924411 262864330.272317767143 1 60415.607911147 2024-04-15T14:35:23.523106+00:00 19994330.269571572542 27869999.999988283962 262864330.269556164742 1 60415.607922759 2024-04-15T14:35:24.526376+00:00 19994330.270764864981 27870000.000068802387 262864330.270829975605 1 60415.607934343 2024-04-15T14:35:25.527199+00:00 19994330.268788762391 27869999.999713208526 262864330.268498271704 1 60415.607945855 2024-04-15T14:35:26.521904+00:00 19994330.271947100759 27869999.999935742468 262864330.271879136562 1 60415.607957435 2024-04-15T14:35:27.522361+00:00 19994330.272550620139 27869999.999998629093 262864330.272545546293 1 60415.607969029 2024-04-15T14:35:28.524097+00:00 19994330.271930962801 27870000.000000458211 262864330.271927714348 1 60415.607980571 2024-04-15T14:35:29.521290+00:00 19994330.257642611861 27870000.000406105071 262864330.258045017719 1 60415.607992154 2024-04-15T14:35:30.522063+00:00 19994330.272690922022 27869999.999953713268 262864330.272640943527 1 60415.608003718 2024-04-15T14:35:31.521266+00:00 19994330.271656438708 27869999.999995794147 262864330.271648526192 1 60415.608015288 2024-04-15T14:35:32.520897+00:00 19994330.272250022739 27869999.999989051372 262864330.272235393524 1 60415.608026871 2024-04-15T14:35:33.521629+00:00 19994330.271846268326 27869999.999999348074 262864330.271841913462 1 60415.608038491 2024-04-15T14:35:34.525633+00:00 19994330.249016202986 27870000.000271815807 262864330.249284327030 1 60415.608050114 2024-04-15T14:35:35.529788+00:00 19994330.272476185113 27870000.000006873161 262864330.272479385138 1 60415.608061589 2024-04-15T14:35:36.521265+00:00 19994330.272755220532 27869999.999984592199 262864330.272736132145 1 60415.608073196 2024-04-15T14:35:37.524187+00:00 19994330.272379964590 27870000.000028692186 262864330.272404968739 1 60415.608084764 2024-04-15T14:35:38.523619+00:00 19994330.272015154362 27869999.999970324337 262864330.271981775761 1 60415.608096384 2024-04-15T14:35:39.527575+00:00 19994330.239057663828 27870000.000277277082 262864330.239331245422 1 60415.608107896 2024-04-15T14:35:40.522164+00:00 19994330.271545741707 27869999.999984975904 262864330.271527022123 1 60415.608119485 2024-04-15T14:35:41.523556+00:00 19994330.272545237094 27869999.999996162951 262864330.272537708282 1 60415.608131056 2024-04-15T14:35:42.523233+00:00 19994330.271941259503 27870000.000005278736 262864330.271942853928 1 60415.608142616 2024-04-15T14:35:43.522066+00:00 19994330.272339459509 27869999.999987766147 262864330.272323548794 1 60415.608154305 2024-04-15T14:35:44.531980+00:00 19994330.223660100251 27870000.000289581716 262864330.223946005106 1 60415.608165862 2024-04-15T14:35:45.530501+00:00 19994330.270689427853 27869999.999982587993 262864330.270668327808 1 60415.608177404 2024-04-15T14:35:46.527736+00:00 19994330.272420175374 27870000.000003013760 262864330.272419482470 1 60415.608189041 2024-04-15T14:35:47.533152+00:00 19994330.271568894386 27870000.000031683594 262864330.271596878767 1 60415.608200565 2024-04-15T14:35:48.528855+00:00 19994330.272014401853 27869999.999988876283 262864330.271999597549 1 60415.608212221 2024-04-15T14:35:49.535900+00:00 19994330.225928824395 27870000.000200323761 262864330.226125448942 1 60415.608223730 2024-04-15T14:35:50.530233+00:00 19994330.272441636771 27869999.999970685691 262864330.272408604622 1 60415.608235286 2024-04-15T14:35:51.528657+00:00 19994330.272130068392 27869999.999988917261 262864330.272115290165 1 60415.608246958 2024-04-15T14:35:52.537169+00:00 19994330.271304693073 27870000.000027082860 262864330.271328091621 1 60415.608258490 2024-04-15T14:35:53.533524+00:00 19994330.271623861045 27869999.999996356666 262864330.271616518497 1 60415.608270179 2024-04-15T14:35:54.543489+00:00 19994330.115577057004 27870000.000536222011 262864330.116109609604 1 60415.608281594 2024-04-15T14:35:55.529711+00:00 19994330.205122943968 27870000.000202875584 262864330.205322116613 1 60415.608293143 2024-04-15T14:35:56.527588+00:00 19994329.972564794123 27870000.000446461141 262864329.973007559776 1 60415.608304782 2024-04-15T14:35:57.533131+00:00 19994330.182269368321 27869999.998881801963 262864330.181147485971 1 60415.608316437 2024-04-15T14:35:58.540140+00:00 19994330.272227499634 27869999.999879360199 262864330.272103160620 1 60415.608327908 2024-04-15T14:35:59.531204+00:00 19994330.179453015327 27870000.000171888620 262864330.179621219635 1 60415.608339549 2024-04-15T14:36:00.537046+00:00 19994330.272088307887 27869999.999896366149 262864330.271981000900 1 60415.608351022 2024-04-15T14:36:01.528285+00:00 19994330.271696809679 27869999.999989137053 262864330.271682262421 1 60415.608362633 2024-04-15T14:36:02.531506+00:00 19994330.272202212363 27869999.999949444085 262864330.272147983313 1 60415.608374186 2024-04-15T14:36:03.529697+00:00 19994330.272160317749 27870000.000006441027 262864330.272163063288 1 60415.608385701 2024-04-15T14:36:04.524555+00:00 19994330.272100340575 27870000.000005271286 262864330.272101908922 1 60415.608397323 2024-04-15T14:36:05.528693+00:00 19994330.271798465401 27869999.999975759536 262864330.271770536900 1 60415.608408877 2024-04-15T14:36:06.526937+00:00 19994330.268038477749 27870000.000029027462 262864330.268063813448 1 60415.608420517 2024-04-15T14:36:07.532649+00:00 19994330.264527853578 27869999.999948889017 262864330.264473050833 1 60415.608432082 2024-04-15T14:36:08.531917+00:00 19994330.271397534758 27869999.999999184161 262864330.271393030882 1 60415.608443644 2024-04-15T14:36:09.530844+00:00 19994330.272123970091 27870000.000017724931 262864330.272137999535 1 60415.608455170 2024-04-15T14:36:10.526688+00:00 19994330.271616272628 27869999.999944251031 262864330.271556824446 1 60415.608466850 2024-04-15T14:36:11.535789+00:00 19994330.269310347736 27869999.999986715615 262864330.269293367863 1 60415.608478501 2024-04-15T14:36:12.542495+00:00 19994330.272375471890 27870000.000012125820 262864330.272383898497 1 60415.608489988 2024-04-15T14:36:13.535004+00:00 19994330.222063321620 27870000.000172600150 262864330.222232252359 1 60415.608501520 2024-04-15T14:36:14.531279+00:00 19994330.211729440838 27870000.000029787421 262864330.211755543947 1 60415.608513160 2024-04-15T14:36:15.537003+00:00 19994330.271525088698 27869999.999974306673 262864330.271495699883 1 60415.608524708 2024-04-15T14:36:16.534802+00:00 19994330.271507177502 27869999.999999489635 262864330.271502971649 1 60415.608536181 2024-04-15T14:36:17.526021+00:00 19994330.271131929010 27870000.000017430633 262864330.271145671606 1 60415.608547922 2024-04-15T14:36:18.540494+00:00 19994330.272249087691 27869999.999996177852 262864330.272241592407 1 60415.608559928 2024-04-15T14:36:19.577794+00:00 19994330.175276480615 27870000.000042904168 262864330.175315707922 1 60415.608570909 2024-04-15T14:36:20.526518+00:00 19994330.271541353315 27869999.999959565699 262864330.271497219801 1 60415.608582579 2024-04-15T14:36:21.534837+00:00 19994330.271581817418 27869999.999953359365 262864330.271531492472 1 60415.608594227 2024-04-15T14:36:22.541175+00:00 19994330.271995697170 27869999.999984152615 262864330.271976143122 1 60415.608605694 2024-04-15T14:36:23.531919+00:00 19994330.271267257631 27870000.000040352345 262864330.271303921938 1 60415.608617513 2024-04-15T14:36:24.553151+00:00 19994330.190925411880 27870000.000163663179 262864330.191085398197 1 60415.608628800 2024-04-15T14:36:25.528348+00:00 19994330.272003371269 27869999.999941945076 262864330.271941632032 1 60415.608640434 2024-04-15T14:36:26.533505+00:00 19994330.272392209619 27870000.000035885721 262864330.272424399853 1 60415.608652058 2024-04-15T14:36:27.537812+00:00 19994330.271737691015 27869999.999998874962 262864330.271732866764 1 60415.608663505 2024-04-15T14:36:28.526841+00:00 19994330.271830324084 27869999.999981082976 262864330.271807700396 1 60415.608675055 2024-04-15T14:36:29.524744+00:00 19994330.236698944122 27869999.999994527549 262864330.236689776182 1 60415.608686598 2024-04-15T14:36:30.522036+00:00 19994330.272479906678 27869999.999990850687 262864330.272467076778 1 60415.608698470 2024-04-15T14:36:31.547798+00:00 19994330.271954551339 27870000.000003878027 262864330.271954715252 1 60415.608709882 2024-04-15T14:36:32.533772+00:00 19994330.272342003882 27869999.999946512282 262864330.272284805775 1 60415.608721353 2024-04-15T14:36:33.524900+00:00 19994330.271663241088 27870000.000014416873 262864330.271673977375 1 60415.608732988 2024-04-15T14:36:34.530163+00:00 19994330.196452699602 27870000.000073481351 262864330.196522504091 1 60415.608744582 2024-04-15T14:36:35.531890+00:00 19994330.272101733834 27869999.999985989183 262864330.272084027529 1 60415.608756184 2024-04-15T14:36:36.534294+00:00 19994330.271582540125 27870000.000056620687 262864330.271635472775 1 60415.608767659 2024-04-15T14:36:37.525771+00:00 19994330.272763639688 27870000.000013351440 262864330.272773295641 1 60415.608779316 2024-04-15T14:36:38.532927+00:00 19994330.271505385637 27869999.999965831637 262864330.271467536688 1 60415.608790997 2024-04-15T14:36:39.542138+00:00 19994330.210108816624 27869999.999969888479 262864330.210075020790 1 60415.608802422 2024-04-15T14:36:40.529291+00:00 19994330.271869253367 27869999.999989151955 262864330.271854698658 1 60415.608813914 2024-04-15T14:36:41.522204+00:00 19994330.271107025445 27869999.999927498400 262864330.271030813456 1 60415.608825547 2024-04-15T14:36:42.527282+00:00 19994330.272269606590 27869999.999979723245 262864330.272245645523 1 60415.608837150 2024-04-15T14:36:43.529728+00:00 19994330.272565118968 27869999.999977521598 262864330.272538959980 1 60415.608848793 2024-04-15T14:36:44.535698+00:00 19994330.231323011220 27870000.000150509179 262864330.231469810009 1 60415.608860294 2024-04-15T14:36:45.529413+00:00 19994330.271785058081 27869999.999972134829 262864330.271753489971 1 60415.608871832 2024-04-15T14:36:46.526232+00:00 19994330.271177396178 27869999.999967936426 262864330.271141648293 1 60415.608883389 2024-04-15T14:36:47.524831+00:00 19994330.270946912467 27869999.999977596104 262864330.270920813084 1 60415.608894966 2024-04-15T14:36:48.525043+00:00 19994330.272425252944 27870000.000008858740 262864330.272430419922 1 60415.608906667 2024-04-15T14:36:49.536021+00:00 19994330.234742909670 27869999.999964851886 262864330.234704077244 1 60415.608918086 2024-04-15T14:36:50.522628+00:00 19994330.272049330175 27869999.999991048127 262864330.272036701441 1 60415.608929649 2024-04-15T14:36:51.521630+00:00 19994330.272222042084 27870000.000022388995 262864330.272240728140 1 60415.608941311 2024-04-15T14:36:52.529218+00:00 19994330.272265136242 27869999.999977789819 262864330.272239238024 1 60415.608952797 2024-04-15T14:36:53.521615+00:00 19994330.272013153881 27870000.000005379319 262864330.272014826536 1 60415.608964391 2024-04-15T14:36:54.523338+00:00 19994330.248469520360 27869999.999755356461 262864330.248221188784 1 60415.608975945 2024-04-15T14:36:55.521603+00:00 19994330.246866349131 27870000.000037435442 262864330.246900081635 1 60415.608987537 2024-04-15T14:36:56.523205+00:00 19994330.271773181856 27869999.999963883311 262864330.271733373404 1 60415.608999095 2024-04-15T14:36:57.521785+00:00 19994330.271654032171 27869999.999993655831 262864330.271643996239 1 60415.609010696 2024-04-15T14:36:58.524166+00:00 19994330.271707050502 27870000.000018764287 262864330.271722137928 1 60415.609022280 2024-04-15T14:36:59.524969+00:00 19994330.224935408682 27870000.000107858330 262864330.225039571524 1 60415.609033812 2024-04-15T14:37:00.521348+00:00 19994330.271883685142 27869999.999976646155 262864330.271856635809 1 60415.609045424 2024-04-15T14:37:01.524577+00:00 19994330.271477282047 27869999.999977618456 262864330.271451205015 1 60415.609056999 2024-04-15T14:37:02.524709+00:00 19994330.272801864892 27869999.999974273145 262864330.272772461176 1 60415.609068557 2024-04-15T14:37:03.523317+00:00 19994330.266649700701 27870000.000174440444 262864330.266820430756 1 60415.609080133 2024-04-15T14:37:04.523464+00:00 19994330.270916227251 27869999.999828331172 262864330.270740866661 1 60415.609091708 2024-04-15T14:37:05.523550+00:00 19994330.272710751742 27869999.999950904399 262864330.272657960653 1 60415.609103261 2024-04-15T14:37:06.521807+00:00 19994330.270804051310 27869999.999977611005 262864330.270777970552 1 60415.609114896 2024-04-15T14:37:07.527011+00:00 19994330.272039294243 27870000.000023491681 262864330.272059082985 1 60415.609126505 2024-04-15T14:37:08.530051+00:00 19994330.272591490299 27869999.999981872737 262864330.272569686174 1 60415.609138039 2024-04-15T14:37:09.526599+00:00 19994330.259239394218 27869999.999842204154 262864330.259077906609 1 60415.609149618 2024-04-15T14:37:10.527004+00:00 19994330.271764729172 27870000.000012513250 262864330.271773546934 1 60415.609161164 2024-04-15T14:37:11.524568+00:00 19994330.267670661211 27870000.000013694167 262864330.267680674791 1 60415.609172759 2024-04-15T14:37:12.526325+00:00 19994330.246684473008 27870000.000083528459 262864330.246764302254 1 60415.609184312 2024-04-15T14:37:13.524579+00:00 19994330.265143811703 27870000.000100944191 262864330.265241056681 1 60415.609195915 2024-04-15T14:37:14.527011+00:00 19994330.271719809622 27869999.999964881688 262864330.271681010723 1 60415.609207468 2024-04-15T14:37:15.525242+00:00 19994330.271518573165 27870000.000041861087 262864330.271556735039 1 60415.609219036 2024-04-15T14:37:16.524708+00:00 19994330.271639578044 27869999.999987207353 262864330.271623104811 1 60415.609230620 2024-04-15T14:37:17.525570+00:00 19994330.271159164608 27869999.999995764345 262864330.271151244640 1 60415.609242150 2024-04-15T14:37:18.521730+00:00 19994329.958955481648 27870000.001218486577 262864329.960170269012 1 60415.609253734 2024-04-15T14:37:19.522606+00:00 19994330.272037103772 27869999.999757174402 262864330.271790564060 1 60415.609265314 2024-04-15T14:37:20.523138+00:00 19994330.272298295051 27869999.999966662377 262864330.272261261940 1 60415.609276860 2024-04-15T14:37:21.520665+00:00 19994330.272398177534 27869999.999980557710 262864330.272375047207 1 60415.609288437 2024-04-15T14:37:22.520936+00:00 19994330.272369120270 27870000.000009600073 262864330.272375017405 1 60415.609300012 2024-04-15T14:37:23.521017+00:00 19994330.250181019306 27870000.000108867884 262864330.250286191702 1 60415.609311581 2024-04-15T14:37:24.520580+00:00 19994330.271695137024 27869999.999979838729 262864330.271671295166 1 60415.609323187 2024-04-15T14:37:25.523355+00:00 19994330.271518059075 27869999.999971307814 262864330.271485656500 1 60415.609334763 2024-04-15T14:37:26.523545+00:00 19994330.272134475410 27869999.999972585589 262864330.272103369236 1 60415.609346307 2024-04-15T14:37:27.520936+00:00 19994330.272187042981 27869999.999998264015 262864330.272181630135 1 60415.609357924 2024-04-15T14:37:28.524617+00:00 19994330.261622156948 27870000.000153973699 262864330.261772423983 1 60415.609369483 2024-04-15T14:37:29.523372+00:00 19994330.272150605917 27869999.999981760979 262864330.272128671408 1 60415.609381052 2024-04-15T14:37:30.522912+00:00 19994330.272123076022 27869999.999977141619 262864330.272096514702 1 60415.609392622 2024-04-15T14:37:31.522489+00:00 19994330.272618558258 27870000.000038161874 262864330.272653013468 1 60415.609404208 2024-04-15T14:37:32.523552+00:00 19994330.273006513715 27870000.000002354383 262864330.273005187511 1 60415.609415790 2024-04-15T14:37:33.524285+00:00 19994330.248187918216 27870000.000096041709 262864330.248280286789 1 60415.609427388 2024-04-15T14:37:34.526289+00:00 19994330.272089660168 27870000.000017080456 262864330.272103041410 1 60415.609438964 2024-04-15T14:37:35.526507+00:00 19994330.271117474884 27869999.999968905002 262864330.271082699299 1 60415.609450547 2024-04-15T14:37:36.527308+00:00 19994330.272355314344 27870000.000006072223 262864330.272357702255 1 60415.609462067 2024-04-15T14:37:37.522647+00:00 19994330.271626111120 27869999.999983750284 262864330.271606177092 1 60415.609473733 2024-04-15T14:37:38.530521+00:00 19994330.267566405237 27869999.999996215105 262864330.267558932304 1 60415.609485221 2024-04-15T14:37:39.523117+00:00 19994330.272238340229 27870000.000013306737 262864330.272247940302 1 60415.609496794 2024-04-15T14:37:40.522991+00:00 19994330.271526344121 27869999.999958328903 262864330.271480977535 1 60415.609508392 2024-04-15T14:37:41.525092+00:00 19994330.271866880357 27869999.999990914017 262864330.271854102612 1 60415.609519972 2024-04-15T14:37:42.525574+00:00 19994330.272249817848 27870000.000027891248 262864330.272274017334 1 60415.609531500 2024-04-15T14:37:43.521596+00:00 19994330.272257160395 27870000.000033501536 262864330.272286951542 1 60415.609543100 2024-04-15T14:37:44.523883+00:00 19994330.272133100778 27869999.999989200383 262864330.272118628025 1 60415.609554688 2024-04-15T14:37:45.524983+00:00 19994330.271958194673 27870000.000032953918 262864330.271987468004 1 60415.609566208 2024-04-15T14:37:46.520329+00:00 19994330.271971955895 27869999.999985419214 262864330.271953701973 1 60415.609577836 2024-04-15T14:37:47.525000+00:00 19994330.272583734244 27869999.999995213002 262864330.272575229406 1 60415.609589359 2024-04-15T14:37:48.520648+00:00 19994330.271913949400 27870000.000004772097 262864330.271915018559 1 60415.609600975 2024-04-15T14:37:49.524238+00:00 19994330.273109413683 27870000.000046256930 262864330.273151963949 1 60415.609612512 2024-04-15T14:37:50.521059+00:00 19994330.272678963840 27869999.999981008470 262864330.272656291723 1 60415.609624107 2024-04-15T14:37:51.522840+00:00 19994330.271232631058 27869999.999988358468 262864330.271217286587 1 60415.609635666 2024-04-15T14:37:52.521497+00:00 19994330.272387962788 27870000.000000212342 262864330.272384464741 1 60415.609647270 2024-04-15T14:37:53.524163+00:00 19994330.272240281105 27869999.999994434416 262864330.272231012583 1 60415.609658837 2024-04-15T14:37:54.523566+00:00 19994330.272777047008 27869999.999983325601 262864330.272756665945 1 60415.609670389 2024-04-15T14:37:55.521589+00:00 19994330.272206887603 27870000.000023230910 262864330.272226452827 1 60415.609681981 2024-04-15T14:37:56.523117+00:00 19994330.271908499300 27869999.999991767108 262864330.271896570921 1 60415.609693553 2024-04-15T14:37:57.522951+00:00 19994330.272573452443 27870000.000026986003 262864330.272596746683 1 60415.609705130 2024-04-15T14:37:58.523189+00:00 19994330.272210240364 27869999.999968003482 262864330.272174537182 1 60415.609716710 2024-04-15T14:37:59.523761+00:00 19994330.271097350866 27869999.999969217926 262864330.271062880754 1 60415.609728249 2024-04-15T14:38:00.520681+00:00 19994330.270109269768 27869999.999956935644 262864330.270062506199 1 60415.609740031 2024-04-15T14:38:01.538700+00:00 19994330.269125159830 27869999.999980680645 262864330.269102156162 1 60415.609751508 2024-04-15T14:38:02.530268+00:00 19994330.271296456456 27869999.999964196235 262864330.271256983280 1 60415.609763016 2024-04-15T14:38:03.524562+00:00 19994330.272579148412 27869999.999998699874 262864330.272574126720 1 60415.609774557 2024-04-15T14:38:04.521730+00:00 19994330.271493840963 27870000.000033058226 262864330.271523207426 1 60415.609786197 2024-04-15T14:38:05.527412+00:00 19994330.272108718753 27870000.000028550625 262864330.272133588791 1 60415.609797772 2024-04-15T14:38:06.527512+00:00 19994330.271683573723 27869999.999998647720 262864330.271678537130 1 60415.609809395 2024-04-15T14:38:07.531734+00:00 19994330.272418770939 27870000.000012267381 262864330.272427350283 1 60415.609820936 2024-04-15T14:38:08.528846+00:00 19994330.272283498198 27869999.999986656010 262864330.272266447544 1 60415.609832543 2024-04-15T14:38:09.531717+00:00 19994330.271801959723 27870000.000005044043 262864330.271803289652 1 60415.609844055 2024-04-15T14:38:10.526371+00:00 19994330.271837878972 27870000.000002950430 262864330.271837145090 1 60415.609855725 2024-04-15T14:38:11.534633+00:00 19994330.271401233971 27869999.999948121607 262864330.271345645189 1 60415.609867334 2024-04-15T14:38:12.537686+00:00 19994330.270524550229 27869999.999984871596 262864330.270505726337 1 60415.609878890 2024-04-15T14:38:13.536132+00:00 19994330.270446952432 27869999.999986879528 262864330.270430147648 1 60415.609890300 2024-04-15T14:38:14.521897+00:00 19994330.271680459380 27869999.999967541546 262864330.271644294262 1 60415.609901899 2024-04-15T14:38:15.524121+00:00 19994330.272166464478 27870000.000021163374 262864330.272183924913 1 60415.609913453 2024-04-15T14:38:16.522371+00:00 19994330.272496011108 27870000.000022578984 262864330.272514909506 1 60415.609925044 2024-04-15T14:38:17.523814+00:00 19994330.271996919066 27870000.000002060086 262864330.271995276213 1 60415.609936586 2024-04-15T14:38:18.521011+00:00 19994330.271732103080 27869999.999982625246 262864330.271711021662 1 60415.609948205 2024-04-15T14:38:19.524941+00:00 19994330.272793553770 27870000.000016663224 262864330.272806525230 1 60415.609959792 2024-04-15T14:38:20.526005+00:00 19994330.271915987134 27869999.999973192811 262864330.271885454655 1 60415.609971373 2024-04-15T14:38:21.526674+00:00 19994330.272072385997 27870000.000012136996 262864330.272080808878 1 60415.609983123 2024-04-15T14:38:22.541834+00:00 19994330.272244941443 27870000.000000517815 262864330.272241741419 1 60415.609994588 2024-04-15T14:38:23.532428+00:00 19994330.272262852639 27869999.999993070960 262864330.272252231836 1 60415.610006114 2024-04-15T14:38:24.528251+00:00 19994330.271329440176 27869999.999981027097 262864330.271306753159 1 60415.610017621 2024-04-15T14:38:25.522451+00:00 19994330.271951969713 27869999.999974172562 262864330.271922439337 1 60415.610029197 2024-04-15T14:38:26.522653+00:00 19994330.271792557091 27870000.000042229891 262864330.271831095219 1 60415.610040778 2024-04-15T14:38:27.523234+00:00 19994330.270952310413 27870000.000013232231 262864330.270961850882 1 60415.610052349 2024-04-15T14:38:28.522975+00:00 19994330.244713705033 27870000.000316303223 262864330.245026290417 1 60415.610063919 2024-04-15T14:38:29.522637+00:00 19994330.218275673687 27869999.999733082950 262864330.218005061150 1 60415.610075491 2024-04-15T14:38:30.522428+00:00 19994330.271935828030 27869999.999864961952 262864330.271797090769 1 60415.610087303 2024-04-15T14:38:31.542977+00:00 19994330.272260133177 27869999.999989245087 262864330.272245675325 1 60415.610098721 2024-04-15T14:38:32.529453+00:00 19994330.199759367853 27869999.999175608158 262864330.198931276798 1 60415.610110275 2024-04-15T14:38:33.527766+00:00 19994330.272505633533 27870000.000000312924 262864330.272502243519 1 60415.610121825 2024-04-15T14:38:34.525685+00:00 19994330.170052882284 27869999.999260362238 262864330.169309556484 1 60415.610133393 2024-04-15T14:38:35.525123+00:00 19994330.270255800337 27870000.000062778592 262864330.270314872265 1 60415.610144936 2024-04-15T14:38:36.522495+00:00 19994330.230683822185 27869999.999320369214 262864330.230000495911 1 60415.610156507 2024-04-15T14:38:37.522176+00:00 19994330.264493294060 27870000.000271108001 262864330.264760702848 1 60415.610168082 2024-04-15T14:38:38.522282+00:00 19994330.250410314649 27869999.999392818660 262864330.249799430370 1 60415.610179697 2024-04-15T14:38:39.525853+00:00 19994330.272054489702 27869999.999967489392 262864330.272018283606 1 60415.610191388 2024-04-15T14:38:40.535931+00:00 19994330.272330388427 27869999.999990433455 262864330.272317111492 1 60415.610202804 2024-04-15T14:38:41.522235+00:00 19994330.271907720715 27870000.000041719526 262864330.271945744753 1 60415.610214370 2024-04-15T14:38:42.521551+00:00 19994330.271926932037 27869999.999986335635 262864330.271909594536 1 60415.610225949 2024-04-15T14:38:43.521984+00:00 19994330.272157657892 27869999.999936565757 262864330.272090554237 1 60415.610237516 2024-04-15T14:38:44.521389+00:00 19994330.272107373923 27870000.000038724393 262864330.272142380476 1 60415.610249131 2024-04-15T14:38:45.524864+00:00 19994330.272477474064 27870000.000011753291 262864330.272485524416 1 60415.610260672 2024-04-15T14:38:46.522083+00:00 19994330.272372573614 27869999.999971378595 262864330.272340267897 1 60415.610272288 2024-04-15T14:38:47.525731+00:00 19994330.271716069430 27870000.000022206455 262864330.271734565496 1 60415.610283876 2024-04-15T14:38:48.526911+00:00 19994330.272093288600 27870000.000029340386 262864330.272118926048 1 60415.610295475 2024-04-15T14:38:49.528998+00:00 19994330.272281534970 27870000.000007878989 262864330.272285699844 1 60415.610307012 2024-04-15T14:38:50.525803+00:00 19994330.271403670311 27869999.999970309436 262864330.271370291710 1 60415.610318691 2024-04-15T14:38:51.534853+00:00 19994330.271736394614 27870000.000017315149 262864330.271750003099 1 60415.610330242 2024-04-15T14:38:52.532897+00:00 19994330.272609263659 27869999.999986235052 262864330.272591799498 1 60415.610341771 2024-04-15T14:38:53.528991+00:00 19994330.272092062980 27869999.999977983534 262864330.272066354752 1 60415.610353317 2024-04-15T14:38:54.526580+00:00 19994330.272502984852 27870000.000026997179 262864330.272526293993 1 60415.610364869 2024-04-15T14:38:55.524689+00:00 19994330.272007599473 27869999.999998640269 262864330.272002518177 1 60415.610376460 2024-04-15T14:38:56.526192+00:00 19994330.272149845958 27869999.999981328845 262864330.272127509117 1 60415.610388067 2024-04-15T14:38:57.528996+00:00 19994330.271762363613 27870000.000005163252 262864330.271763831377 1 60415.610399657 2024-04-15T14:38:58.530368+00:00 19994330.272013712674 27870000.000014867634 262864330.272024899721 1 60415.610411187 2024-04-15T14:38:59.526561+00:00 19994330.270881805569 27870000.000034265220 262864330.270912379026 1 60415.610422909 2024-04-15T14:39:00.539334+00:00 19994330.271538127214 27870000.000032115728 262864330.271566569805 1 60415.610434555 2024-04-15T14:39:01.545495+00:00 19994330.264739692211 27870000.000046662986 262864330.264782667160 1 60415.610445947 2024-04-15T14:39:02.529878+00:00 19994330.269908025861 27870000.000002134591 262864330.269906461239 1 60415.610457459 2024-04-15T14:39:03.524451+00:00 19994330.272089578211 27870000.000011466444 262864330.272097349167 1 60415.610469039 2024-04-15T14:39:04.524943+00:00 19994330.271733220667 27869999.999936487526 262864330.271666020155 1 60415.610480646 2024-04-15T14:39:05.527832+00:00 19994330.270899418741 27870000.000038124621 262864330.270933836699 1 60415.610492160 2024-04-15T14:39:06.522591+00:00 19994330.271707925946 27869999.999993190169 262864330.271697431803 1 60415.610503770 2024-04-15T14:39:07.525757+00:00 19994330.272205565125 27869999.999983813614 262864330.272185683250 1 60415.610515309 2024-04-15T14:39:08.522655+00:00 19994330.259873311967 27869999.999890405685 262864330.259760022163 1 60415.610526900 2024-04-15T14:39:09.524155+00:00 19994330.249591991305 27870000.000171110034 262864330.249759435654 1 60415.610538433 2024-04-15T14:39:10.520636+00:00 19994330.272156693041 27870000.000011786819 262864330.272164791822 1 60415.610550038 2024-04-15T14:39:11.523284+00:00 19994330.253694564104 27870000.000288110226 262864330.253978967667 1 60415.610561619 2024-04-15T14:39:12.523885+00:00 19994330.272257275879 27869999.999991875142 262864330.272245436907 1 60415.610573185 2024-04-15T14:39:13.523183+00:00 19994330.243047691882 27870000.000160317868 262864330.243204295635 1 60415.610584832 2024-04-15T14:39:14.529472+00:00 19994330.271735820919 27869999.999946657568 262864330.271678775549 1 60415.610596310 2024-04-15T14:39:15.521220+00:00 19994330.272966738790 27869999.999956157058 262864330.272919207811 1 60415.610607903 2024-04-15T14:39:16.522881+00:00 19994330.261088836938 27869999.999801363796 262864330.260886520147 1 60415.610619503 2024-04-15T14:39:17.525057+00:00 19994330.270260937512 27870000.000096268952 262864330.270353496075 1 60415.610631066 2024-04-15T14:39:18.524095+00:00 19994330.271145235747 27869999.999861650169 262864330.271003186703 1 60415.610642686 2024-04-15T14:39:19.528089+00:00 19994330.257011707872 27870000.000154729933 262864330.257162749767 1 60415.610654195 2024-04-15T14:39:20.522427+00:00 19994330.272464238107 27870000.000016227365 262864330.272476762533 1 60415.610665819 2024-04-15T14:39:21.526756+00:00 19994330.248666763306 27870000.000149641186 262864330.248812705278 1 60415.610677322 2024-04-15T14:39:22.520657+00:00 19994330.272126458585 27869999.999969568104 262864330.272092342377 1 60415.610688903 2024-04-15T14:39:23.521231+00:00 19994330.245360843837 27870000.000098783523 262864330.245455950499 1 60415.610700507 2024-04-15T14:39:24.523766+00:00 19994330.271706957370 27869999.999975595623 262864330.271678864956 1 60415.610712082 2024-04-15T14:39:25.523857+00:00 19994330.236492704600 27870000.000153750181 262864330.236642748117 1 60415.610723653 2024-04-15T14:39:26.523653+00:00 19994330.271878454834 27869999.999959543347 262864330.271834284067 1 60415.610735213 2024-04-15T14:39:27.522437+00:00 19994330.250130083412 27870000.000283591449 262864330.250409990549 1 60415.610746824 2024-04-15T14:39:28.525555+00:00 19994330.270113054663 27869999.999963339418 262864330.270072698593 1 60415.610758386 2024-04-15T14:39:29.524559+00:00 19994330.248718034476 27870000.000179369003 262864330.248893707991 1 60415.610769987 2024-04-15T14:39:30.526900+00:00 19994330.207923751324 27870000.000304158777 262864330.208224207163 1 60415.610781535 2024-04-15T14:39:31.524626+00:00 19994330.052099227905 27869999.999339159578 262864330.051434695721 1 60415.610793086 2024-04-15T14:39:32.522635+00:00 19994329.801327433437 27870000.000545766205 262864329.801869511604 1 60415.610804710 2024-04-15T14:39:33.526885+00:00 19994330.269742831588 27869999.999866764992 262864330.269605875015 1 60415.610816245 2024-04-15T14:39:34.523563+00:00 19994329.792056906968 27870000.000208880752 262864329.792262107134 1 60415.610827867 2024-04-15T14:39:35.527728+00:00 19994330.213106192648 27869999.999137096107 262864330.212239593267 1 60415.610839375 2024-04-15T14:39:36.522014+00:00 19994330.272053316236 27869999.999880284071 262864330.271929919720 1 60415.610850953 2024-04-15T14:39:37.522371+00:00 19994330.272188950330 27869999.999876882881 262864330.272062152624 1 60415.610862514 2024-04-15T14:39:38.521215+00:00 19994330.273445542902 27870000.000004220754 262864330.273446083069 1 60415.610874089 2024-04-15T14:39:39.521350+00:00 19994330.243975035846 27869999.999885044992 262864330.243856400251 1 60415.610885667 2024-04-15T14:39:40.521643+00:00 19994330.271834094077 27869999.999981585890 262864330.271811991930 1 60415.610897433 2024-04-15T14:39:41.538176+00:00 19994330.271946761757 27869999.999975681305 262864330.271918743849 1 60415.610908867 2024-04-15T14:39:42.526112+00:00 19994330.272156398743 27869999.999972410500 262864330.272125095129 1 60415.610920695 2024-04-15T14:39:43.548025+00:00 19994330.271284967661 27870000.000000238419 262864330.271281510592 1 60415.610931967 2024-04-15T14:39:44.521943+00:00 19994330.245666429400 27869999.999917220324 262864330.245579957962 1 60415.610943541 2024-04-15T14:39:45.521954+00:00 19994330.271686378866 27870000.000029020011 262864330.271711707115 1 60415.610955135 2024-04-15T14:39:46.523662+00:00 19994330.271626316011 27869999.999970432371 262864330.271593064070 1 60415.610966814 2024-04-15T14:39:47.532694+00:00 19994330.271800596267 27870000.000018749386 262864330.271815657616 1 60415.610978399 2024-04-15T14:39:48.533668+00:00 19994330.272169083357 27869999.999993033707 262864330.272158414125 1 60415.610989905 2024-04-15T14:39:49.527805+00:00 19994330.239818774164 27869999.999980177730 262864330.239795267582 1 60415.611001411 2024-04-15T14:39:50.521971+00:00 19994330.272462096065 27869999.999979142100 262864330.272437542677 1 60415.611013073 2024-04-15T14:39:51.529494+00:00 19994330.270851634443 27870000.000107392669 262864330.270955353975 1 60415.611024626 2024-04-15T14:39:52.527641+00:00 19994330.100451506674 27869999.999342180789 262864330.099789977074 1 60415.611036213 2024-04-15T14:39:53.528832+00:00 19994330.272453341633 27869999.999959360808 262864330.272408992052 1 60415.611047899 2024-04-15T14:39:54.538516+00:00 19994330.271571077406 27869999.999984160066 262864330.271551519632 1 60415.611059411 2024-04-15T14:39:55.533155+00:00 19994330.271774910390 27869999.999997422099 262864330.271768659353 1 60415.611070988 2024-04-15T14:39:56.533339+00:00 19994330.272081252187 27869999.999985512346 262864330.272063076496 1 60415.611082516 2024-04-15T14:39:57.529374+00:00 19994330.271955683827 27869999.999981280416 262864330.271933257580 1 60415.611094063 2024-04-15T14:39:58.527021+00:00 19994330.232889030129 27869999.999940384179 262864330.232825726271 1 60415.611105845 2024-04-15T14:39:59.545049+00:00 19994330.271395709366 27869999.999963991344 262864330.271356016397 1 60415.611117266 2024-04-15T14:40:00.531800+00:00 19994330.271206866950 27869999.999995682389 262864330.271198838949 1 60415.611128828 2024-04-15T14:40:01.530703+00:00 19994330.271453555673 27870000.000009752810 262864330.271459609270 1 60415.611140513 2024-04-15T14:40:02.540287+00:00 19994330.272985622287 27869999.999975077808 262864330.272957026958 1 60415.611151971 2024-04-15T14:40:03.530329+00:00 19994330.228021658957 27870000.000009778887 262864330.228027731180 1 60415.611163581 2024-04-15T14:40:04.533403+00:00 19994330.272096566856 27869999.999996919185 262864330.272089809179 1 60415.611175091 2024-04-15T14:40:05.527871+00:00 19994330.268627390265 27870000.000045388937 262864330.268669068813 1 60415.611186737 2024-04-15T14:40:06.534075+00:00 19994330.263606678694 27870000.000010177493 262864330.263613164425 1 60415.611198231 2024-04-15T14:40:07.527109+00:00 19994330.272103670985 27869999.999992251396 262864330.272092223167 1 60415.611209827 2024-04-15T14:40:08.529018+00:00 19994330.235894855112 27869999.999927353114 262864330.235818505287 1 60415.611221428 2024-04-15T14:40:09.531336+00:00 19994330.271567720920 27869999.999946728349 262864330.271510750055 1 60415.611232952 2024-04-15T14:40:10.527081+00:00 19994330.271952234209 27870000.000007808208 262864330.271956354380 1 60415.611244481 2024-04-15T14:40:11.523117+00:00 19994330.272585313767 27869999.999971676618 262864330.272553294897 1 60415.611256117 2024-04-15T14:40:12.528476+00:00 19994330.272501204163 27870000.000004228204 262864330.272501736879 1 60415.611267691 2024-04-15T14:40:13.528560+00:00 19994330.230515308678 27869999.999952007085 262864330.230463624001 1 60415.611279274 2024-04-15T14:40:14.529306+00:00 19994330.271653063595 27870000.000015523285 262864330.271664887667 1 60415.611290862 2024-04-15T14:40:15.530498+00:00 19994329.994630254805 27869999.999595124274 262864329.994221687317 1 60415.611302375 2024-04-15T14:40:16.525173+00:00 19994330.271785601974 27869999.999893937260 262864330.271675825119 1 60415.611313907 2024-04-15T14:40:17.521613+00:00 19994330.272224012762 27869999.999962922186 262864330.272183239460 1 60415.611325481 2024-04-15T14:40:18.521511+00:00 19994330.272044699639 27869999.999985620379 262864330.272026628256 1 60415.611337065 2024-04-15T14:40:19.522434+00:00 19994330.271710388362 27869999.999975483865 262864330.271682173014 1 60415.611348673 2024-04-15T14:40:20.525376+00:00 19994330.240359600633 27870000.000153385103 262864330.240509301424 1 60415.611360296 2024-04-15T14:40:21.529541+00:00 19994330.271179806441 27869999.999961409718 262864330.271137505770 1 60415.611372005 2024-04-15T14:40:22.541217+00:00 19994330.271841973066 27869999.999981641769 262864330.271819919348 1 60415.611383427 2024-04-15T14:40:23.528100+00:00 19994330.272075105458 27870000.000021882355 262864330.272093296051 1 60415.611394946 2024-04-15T14:40:24.523385+00:00 19994330.272305242717 27870000.000007107854 262864330.272308647633 1 60415.611406502 2024-04-15T14:40:25.521777+00:00 19994330.213829625398 27870000.000092532486 262864330.213918477297 1 60415.611418260 2024-04-15T14:40:26.537651+00:00 19994330.271762434393 27869999.999959569424 262864330.271718293428 1 60415.611429774 2024-04-15T14:40:27.532512+00:00 19994330.272662073374 27870000.000007323921 262864330.272665709257 1 60415.611441239 2024-04-15T14:40:28.523038+00:00 19994330.272155918181 27870000.000010225922 262864330.272162437439 1 60415.611452824 2024-04-15T14:40:29.524017+00:00 19994330.268950570375 27869999.999969895929 262864330.268916785717 1 60415.611464400 2024-04-15T14:40:30.524143+00:00 19994330.221812043339 27870000.000139825046 262864330.221948176622 1 60415.611475951 2024-04-15T14:40:31.522178+00:00 19994330.271231152117 27869999.999967314303 262864330.271194756031 1 60415.611487534 2024-04-15T14:40:32.522940+00:00 19994330.272195309401 27869999.999990299344 262864330.272181898355 1 60415.611499086 2024-04-15T14:40:33.521025+00:00 19994330.272152502090 27869999.999968986958 262864330.272117793560 1 60415.611510658 2024-04-15T14:40:34.520862+00:00 19994330.264384455979 27869999.999967046082 262864330.264347791672 1 60415.611522302 2024-04-15T14:40:35.526855+00:00 19994330.238221440464 27870000.000067152083 262864330.238284885883 1 60415.611533836 2024-04-15T14:40:36.523375+00:00 19994330.271105438471 27870000.000013157725 262864330.271114915609 1 60415.611545600 2024-04-15T14:40:37.539857+00:00 19994330.271876126528 27870000.000018786639 262864330.271891206503 1 60415.611556976 2024-04-15T14:40:38.522712+00:00 19994329.959219507873 27870000.000705450773 262864329.959921270609 1 60415.611568537 2024-04-15T14:40:39.521541+00:00 19994330.272262446582 27869999.999830443412 262864330.272089213133 1 60415.611580184 2024-04-15T14:40:40.527874+00:00 19994330.223115596920 27870000.000014655292 262864330.223126560450 1 60415.611591704 2024-04-15T14:40:41.523191+00:00 19994330.272024795413 27869999.999977745116 262864330.271998822689 1 60415.611603254 2024-04-15T14:40:42.521090+00:00 19994330.272906668484 27869999.999938189983 262864330.272841155529 1 60415.611614897 2024-04-15T14:40:43.527096+00:00 19994330.262983679771 27870000.000099867582 262864330.263079851866 1 60415.611626444 2024-04-15T14:40:44.524807+00:00 19994330.269904285669 27869999.999958921224 262864330.269859522581 1 60415.611637986 2024-04-15T14:40:45.522008+00:00 19994330.221942488104 27869999.999996073544 262864330.221934854984 1 60415.611649591 2024-04-15T14:40:46.524671+00:00 19994330.272654090077 27870000.000014722347 262864330.272665113211 1 60415.611661232 2024-04-15T14:40:47.530414+00:00 19994330.272476255894 27870000.000029228628 262864330.272501796484 1 60415.611672745 2024-04-15T14:40:48.525198+00:00 19994330.272069815546 27870000.000065062195 262864330.272131174803 1 60415.611684398 2024-04-15T14:40:49.531988+00:00 19994330.271912612021 27869999.999950692058 262864330.271859616041 1 60415.611695966 2024-04-15T14:40:50.531459+00:00 19994330.225498899817 27870000.000069942325 262864330.225565135479 1 60415.611707455 2024-04-15T14:40:51.524049+00:00 19994330.272398374975 27869999.999990634620 262864330.272385329008 1 60415.611719008 2024-04-15T14:40:52.522255+00:00 19994330.271922193468 27869999.999997999519 262864330.271916508675 1 60415.611730611 2024-04-15T14:40:53.524771+00:00 19994330.271329659969 27869999.999961964786 262864330.271287947893 1 60415.611742213 2024-04-15T14:40:54.527260+00:00 19994330.271363336593 27870000.000006861985 262864330.271366506815 1 60415.611753808 2024-04-15T14:40:55.529042+00:00 19994330.232253532857 27870000.000072717667 262864330.232322543859 1 60415.611765415 2024-04-15T14:40:56.531879+00:00 19994330.269062831998 27869999.999967154115 262864330.269026279449 1 60415.611776943 2024-04-15T14:40:57.527902+00:00 19994330.269378509372 27869999.999959498644 262864330.269334316254 1 60415.611788579 2024-04-15T14:40:58.533257+00:00 19994330.271836191416 27870000.000029597431 262864330.271862089634 1 60415.611800359 2024-04-15T14:40:59.551025+00:00 19994330.272060375661 27870000.000008843839 262864330.272065520287 1 60415.611811671 2024-04-15T14:41:00.528382+00:00 19994330.227767962962 27870000.000088796020 262864330.227853089571 1 60415.611823698 2024-04-15T14:41:01.567501+00:00 19994330.270984604955 27870000.000019691885 262864330.271000623703 1 60415.611834764 2024-04-15T14:41:02.523569+00:00 19994330.272272694856 27869999.999962568283 262864330.272231578827 1 60415.611846327 2024-04-15T14:41:03.522670+00:00 19994330.271791990846 27869999.999987181276 262864330.271775484085 1 60415.611857880 2024-04-15T14:41:04.520811+00:00 19994330.272235516459 27870000.000016644597 262864330.272248446941 1 60415.611869479 2024-04-15T14:41:05.522945+00:00 19994330.229598611593 27870000.000139400363 262864330.229734331369 1 60415.611881108 2024-04-15T14:41:06.527680+00:00 19994330.271706983447 27869999.999960552901 262864330.271663844585 1 60415.611892604 2024-04-15T14:41:07.520986+00:00 19994330.272118769586 27870000.000015456229 262864330.272130548954 1 60415.611904207 2024-04-15T14:41:08.523439+00:00 19994330.271683167666 27870000.000032570213 262864330.271712034941 1 60415.611915763 2024-04-15T14:41:09.521962+00:00 19994330.272040676326 27870000.000015299767 262864330.272052258253 1 60415.611927326 2024-04-15T14:41:10.520993+00:00 19994330.232588335872 27870000.000116821378 262864330.232701480389 1 60415.611938972 2024-04-15T14:41:11.527155+00:00 19994330.272036075592 27869999.999984104186 262864330.272016495466 1 60415.611950480 2024-04-15T14:41:12.521485+00:00 19994330.271570306271 27870000.000034347177 262864330.271600931883 1 60415.611962161 2024-04-15T14:41:13.530749+00:00 19994330.271451003850 27869999.999978877604 262864330.271426171064 1 60415.611973693 2024-04-15T14:41:14.527046+00:00 19994330.271972201765 27869999.999969337136 262864330.271937847137 1 60415.611985237 2024-04-15T14:41:15.524499+00:00 19994330.216199818999 27870000.000046666712 262864330.216242790222 1 60415.611996866 2024-04-15T14:41:16.529206+00:00 19994330.272393539548 27869999.999976102263 262864330.272365927696 1 60415.612008382 2024-04-15T14:41:17.524157+00:00 19994330.271637193859 27869999.999997202307 262864330.271630704403 1 60415.612020023 2024-04-15T14:41:18.529996+00:00 19994330.271619301289 27869999.999980993569 262864330.271596580744 1 60415.612031570 2024-04-15T14:41:19.527604+00:00 19994330.272700183094 27870000.000058159232 262864330.272754669189 1 60415.612043151 2024-04-15T14:41:20.528248+00:00 19994330.245657116175 27870000.000061079860 262864330.245714515448 1 60415.612054743 2024-04-15T14:41:21.529786+00:00 19994330.272633623332 27870000.000034883618 262864330.272664785385 1 60415.612066284 2024-04-15T14:41:22.526902+00:00 19994330.272438246757 27870000.000010177493 262864330.272444754839 1 60415.612077896 2024-04-15T14:41:23.530231+00:00 19994330.271957844496 27869999.999984528869 262864330.271938681602 1 60415.612089601 2024-04-15T14:41:24.541542+00:00 19994330.272239260375 27870000.000061180443 262864330.272296756506 1 60415.612101039 2024-04-15T14:41:25.529759+00:00 19994330.225282147527 27870000.000121571124 262864330.225400030613 1 60415.612112574 2024-04-15T14:41:26.526393+00:00 19994330.272430226207 27869999.999926172197 262864330.272352695465 1 60415.612124261 2024-04-15T14:41:27.536176+00:00 19994330.271999459714 27869999.999980047345 262864330.271975785494 1 60415.612135726 2024-04-15T14:41:28.526708+00:00 19994330.272351365536 27869999.999959077686 262864330.272306740284 1 60415.612147423 2024-04-15T14:41:29.537281+00:00 19994330.272438365966 27870000.000016838312 262864330.272451519966 1 60415.612158946 2024-04-15T14:41:30.532896+00:00 19994330.238589853048 27870000.000014804304 262864330.238600969315 1 60415.612170523 2024-04-15T14:41:31.533230+00:00 19994330.244514849037 27870000.000201821327 262864330.244712978601 1 60415.612182000 2024-04-15T14:41:32.524782+00:00 19994330.271935746074 27869999.999956954271 262864330.271889030933 1 60415.612193719 2024-04-15T14:41:33.537342+00:00 19994330.271350260824 27869999.999966688454 262864330.271313250065 1 60415.612205241 2024-04-15T14:41:34.532807+00:00 19994330.271946519613 27869999.999956384301 262864330.271899193525 1 60415.612216820 2024-04-15T14:41:35.533215+00:00 19994330.234631605446 27870000.000029418617 262864330.234657317400 1 60415.612228379 2024-04-15T14:41:36.531930+00:00 19994330.271860294044 27870000.000019878149 262864330.271876484156 1 60415.612240184 2024-04-15T14:41:37.551929+00:00 19994330.271940074861 27869999.999974202365 262864330.271910578012 1 60415.612251464 2024-04-15T14:41:38.526464+00:00 19994330.272064216435 27869999.999954748899 262864330.272015273571 1 60415.612263274 2024-04-15T14:41:39.546927+00:00 19994330.271477505565 27869999.999988351017 262864330.271462142467 1 60415.612274684 2024-04-15T14:41:40.532732+00:00 19994330.237642344087 27870000.000137254596 262864330.237775921822 1 60415.612286197 2024-04-15T14:41:41.527395+00:00 19994330.272645179182 27869999.999974135309 262864330.272615611553 1 60415.612297749 2024-04-15T14:41:42.525527+00:00 19994330.272023104131 27870000.000011708587 262864330.272031128407 1 60415.612309298 2024-04-15T14:41:43.523394+00:00 19994330.271722253412 27869999.999984018505 262864330.271702587605 1 60415.612321023 2024-04-15T14:41:44.536399+00:00 19994330.272230863571 27869999.999982465059 262864330.272209644318 1 60415.612332613 2024-04-15T14:41:45.537801+00:00 19994330.234627217054 27870000.000058267266 262864330.234681785107 1 60415.612344036 2024-04-15T14:41:46.524679+00:00 19994330.272280342877 27870000.000051837415 262864330.272328466177 1 60415.612355685 2024-04-15T14:41:47.531226+00:00 19994330.271838460118 27869999.999933578074 262864330.271768331528 1 60415.612367268 2024-04-15T14:41:48.531940+00:00 19994330.271646577865 27869999.999997712672 262864330.271640598774 1 60415.612378787 2024-04-15T14:41:49.527181+00:00 19994330.270450484008 27869999.999977260828 262864330.270424038172 1 60415.612390378 2024-04-15T14:41:50.528688+00:00 19994330.234615270048 27870000.000119157135 262864330.234730720520 1 60415.612401887 2024-04-15T14:41:51.523038+00:00 19994330.272036068141 27869999.999960664660 262864330.271993041039 1 60415.612413683 2024-04-15T14:41:52.542211+00:00 19994330.272597219795 27869999.999976482242 262864330.272570014000 1 60415.612425104 2024-04-15T14:41:53.528978+00:00 19994330.271617986262 27870000.000013381243 262864330.271627664566 1 60415.612436680 2024-04-15T14:41:54.529127+00:00 19994330.250676553696 27870000.000247158110 262864330.250919997692 1 60415.612448265 2024-04-15T14:41:55.530105+00:00 19994330.131225392222 27870000.000223349780 262864330.131445050240 1 60415.612459810 2024-04-15T14:41:56.527630+00:00 19994330.272029880434 27869999.999927375466 262864330.271953552961 1 60415.612471357 2024-04-15T14:41:57.525265+00:00 19994330.272061306983 27869999.999953676015 262864330.272011309862 1 60415.612482914 2024-04-15T14:41:58.523727+00:00 19994330.271792970598 27870000.000002071261 262864330.271791368723 1 60415.612494501 2024-04-15T14:41:59.524915+00:00 19994330.271428547800 27870000.000014837831 262864330.271439701319 1 60415.612506101 2024-04-15T14:42:00.527171+00:00 19994330.236881557852 27870000.000007614493 262864330.236885488033 1 60415.612517704 2024-04-15T14:42:01.529669+00:00 19994330.271343853325 27869999.999968416989 262864330.271308571100 1 60415.612529263 2024-04-15T14:42:02.528355+00:00 19994330.271676979959 27870000.000021245331 262864330.271694540977 1 60415.612540897 2024-04-15T14:42:03.533477+00:00 19994330.271683473140 27870000.000001221895 262864330.271681010723 1 60415.612552493 2024-04-15T14:42:04.535425+00:00 19994330.269364673644 27870000.000044506043 262864330.269405484200 1 60415.612563949 2024-04-15T14:42:05.525169+00:00 19994330.232179652900 27870000.000027682632 262864330.232203632593 1 60415.612575494 2024-04-15T14:42:06.522656+00:00 19994330.271953761578 27870000.000015459955 262864330.271965533495 1 60415.612587132 2024-04-15T14:42:07.528158+00:00 19994330.271285552531 27870000.000060763210 262864330.271342635155 1 60415.612598721 2024-04-15T14:42:08.529486+00:00 19994330.272033266723 27869999.999923568219 262864330.271953135729 1 60415.612610279 2024-04-15T14:42:09.528055+00:00 19994330.271696090698 27869999.999971996993 262864330.271664381027 1 60415.612621909 2024-04-15T14:42:10.532940+00:00 19994330.230821233243 27870000.000048574060 262864330.230866104364 1 60415.612633486 2024-04-15T14:42:11.533166+00:00 19994330.270107369870 27870000.000003576279 262864330.270107239485 1 60415.612645062 2024-04-15T14:42:12.533313+00:00 19994330.270655162632 27869999.999984193593 262864330.270635664463 1 60415.612656591 2024-04-15T14:42:13.529447+00:00 19994330.272174194455 27870000.000017646700 262864330.272188127041 1 60415.612668184 2024-04-15T14:42:14.531115+00:00 19994330.272338308394 27869999.999966166914 262864330.272300779819 1 60415.612679721 2024-04-15T14:42:15.527868+00:00 19994330.237258013338 27870000.000051453710 262864330.237305760384 1 60415.612691681 2024-04-15T14:42:16.561253+00:00 19994330.194678913802 27870000.000167734921 262864330.194842934608 1 60415.612702848 2024-04-15T14:42:17.526122+00:00 19994330.271735530347 27870000.000011306256 262864330.271743118763 1 60415.612714449 2024-04-15T14:42:18.528417+00:00 19994330.130572337657 27869999.999667316675 262864330.130235970020 1 60415.612726032 2024-04-15T14:42:19.529160+00:00 19994330.272179126740 27869999.999934654683 262864330.272110074759 1 60415.612737533 2024-04-15T14:42:20.522866+00:00 19994330.271642565727 27869999.999953899533 262864330.271592766047 1 60415.612749154 2024-04-15T14:42:21.526898+00:00 19994330.272295933217 27869999.999947704375 262864330.272239923477 1 60415.612760821 2024-04-15T14:42:22.534968+00:00 19994330.264774303883 27870000.000148806721 262864330.264919400215 1 60415.612772429 2024-04-15T14:42:23.537895+00:00 19994330.272419221699 27869999.999929293990 262864330.272344827652 1 60415.612783891 2024-04-15T14:42:24.528172+00:00 19994330.272194724530 27869999.999989960343 262864330.272180974483 1 60415.612795430 2024-04-15T14:42:25.525126+00:00 19994330.271690655500 27870000.000055968761 262864330.271742939949 1 60415.612807020 2024-04-15T14:42:26.526524+00:00 19994330.271949943155 27870000.000060584396 262864330.272006839514 1 60415.612818563 2024-04-15T14:42:27.523830+00:00 19994330.204837966710 27870000.000663958490 262864330.205498248339 1 60415.612830203 2024-04-15T14:42:28.529533+00:00 19994330.272254049778 27869999.999884810299 262864330.272135168314 1 60415.612841794 2024-04-15T14:42:29.531009+00:00 19994330.077289722860 27870000.000330645591 262864330.077616691589 1 60415.612853293 2024-04-15T14:42:30.524564+00:00 19994330.271864671260 27869999.999925840646 262864330.271786838770 1 60415.612864838 2024-04-15T14:42:31.522028+00:00 19994330.272310912609 27869999.999920077622 262864330.272227287292 1 60415.612876404 2024-04-15T14:42:32.521316+00:00 19994330.248803921044 27870000.000070318580 262864330.248870551586 1 60415.612888008 2024-04-15T14:42:33.523867+00:00 19994330.271921180189 27869999.999989785254 262864330.271907269955 1 60415.612899680 2024-04-15T14:42:34.532306+00:00 19994330.272534575313 27869999.999977208674 262864330.272508084774 1 60415.612911188 2024-04-15T14:42:35.526667+00:00 19994330.271762482822 27870000.000011760741 262864330.271770566702 1 60415.612922776 2024-04-15T14:42:36.527799+00:00 19994330.272549331188 27869999.999997530133 262864330.272543162107 1 60415.612934315 2024-04-15T14:42:37.524774+00:00 19994330.228847365826 27870000.000120639801 262864330.228964298964 1 60415.612945851 2024-04-15T14:42:38.521498+00:00 19994330.269731491804 27869999.999943308532 262864330.269671112299 1 60415.612957451 2024-04-15T14:42:39.523733+00:00 19994330.271672111005 27870000.000036377460 262864330.271704792976 1 60415.612969009 2024-04-15T14:42:40.522417+00:00 19994330.272005323321 27869999.999984778464 262864330.271986395121 1 60415.612980603 2024-04-15T14:42:41.524083+00:00 19994330.265355221927 27869999.999941229820 262864330.265292763710 1 60415.612992214 2024-04-15T14:42:42.527301+00:00 19994330.247887320817 27870000.000110179186 262864330.247993797064 1 60415.613003750 2024-04-15T14:42:43.524025+00:00 19994330.271875757724 27869999.999933607876 262864330.271805673838 1 60415.613015337 2024-04-15T14:42:44.525132+00:00 19994330.271419383585 27870000.000021837652 262864330.271437525749 1 60415.613026915 2024-04-15T14:42:45.525489+00:00 19994330.271579999477 27869999.999967232347 262864330.271543532610 1 60415.613038542 2024-04-15T14:42:46.530060+00:00 19994330.272531561553 27870000.000034350902 262864330.272562235594 1 60415.613050074 2024-04-15T14:42:47.526409+00:00 19994330.235874462873 27870000.000088300556 262864330.235959082842 1 60415.613061626 2024-04-15T14:42:48.524436+00:00 19994330.271416582167 27870000.000026989728 262864330.271439880133 1 60415.613073279 2024-04-15T14:42:49.531338+00:00 19994330.272257599980 27870000.000009953976 262864330.272263854742 1 60415.613084769 2024-04-15T14:42:50.524062+00:00 19994330.272241290659 27870000.000010736287 262864330.272248327732 1 60415.613096327 2024-04-15T14:42:51.522643+00:00 19994330.271377041936 27869999.999977529049 262864330.271350860596 1 60415.613107954 2024-04-15T14:42:52.527245+00:00 19994330.247144412249 27870000.000105764717 262864330.247246474028 1 60415.613119450 2024-04-15T14:42:53.520507+00:00 19994330.271664123982 27869999.999976206571 262864330.271636635065 1 60415.613131103 2024-04-15T14:42:54.527292+00:00 19994330.272724494338 27869999.999979823828 262864330.272700607777 1 60415.613142656 2024-04-15T14:42:55.525511+00:00 19994330.272205475718 27869999.999986603856 262864330.272188365459 1 60415.613154218 2024-04-15T14:42:56.524455+00:00 19994330.272279042751 27869999.999990805984 262864330.272266179323 1 60415.613165763 2024-04-15T14:42:57.521905+00:00 19994330.235032849014 27870000.000007685274 262864330.235036849976 1 60415.613177326 2024-04-15T14:42:58.520983+00:00 19994330.267712682486 27870000.000043574721 262864330.267752557993 1 60415.613188952 2024-04-15T14:42:59.525420+00:00 19994330.266848023981 27870000.000121094286 262864330.266965419054 1 60415.613200540 2024-04-15T14:43:00.526674+00:00 19994330.271983016282 27870000.000030063093 262864330.272009402514 1 60415.613212079 2024-04-15T14:43:01.523585+00:00 19994330.272093553096 27869999.999978467822 262864330.272068351507 1 60415.613223655 2024-04-15T14:43:02.523771+00:00 19994330.229470677674 27870000.000092003495 262864330.229558974504 1 60415.613235258 2024-04-15T14:43:03.526251+00:00 19994330.271924842149 27869999.999991457909 262864330.271912604570 1 60415.613246824 2024-04-15T14:43:04.525544+00:00 19994330.271764796227 27869999.999992098659 262864330.271753191948 1 60415.613258402 2024-04-15T14:43:05.525975+00:00 19994330.271625820547 27870000.000004816800 262864330.271626949310 1 60415.613269926 2024-04-15T14:43:06.521556+00:00 19994330.272355653346 27869999.999997645617 262864330.272349596024 1 60415.613281632 2024-04-15T14:43:07.532988+00:00 19994330.231623593718 27870000.000026136637 262864330.231646031141 1 60415.613293080 2024-04-15T14:43:08.522077+00:00 19994330.272414281964 27870000.000020809472 262864330.272431373596 1 60415.613304657 2024-04-15T14:43:09.522401+00:00 19994330.267371527851 27869999.999989852309 262864330.267357707024 1 60415.613316278 2024-04-15T14:43:10.526450+00:00 19994330.271280296147 27869999.999991718680 262864330.271268308163 1 60415.613327839 2024-04-15T14:43:11.525336+00:00 19994330.272297959775 27870000.000043433160 262864330.272337675095 1 60415.613339424 2024-04-15T14:43:12.526203+00:00 19994330.240461893380 27869999.999948345125 262864330.240406543016 1 60415.613350952 2024-04-15T14:43:13.522265+00:00 19994330.268460165709 27869999.999997846782 262864330.268454313278 1 60415.613362528 2024-04-15T14:43:14.522445+00:00 19994330.272232212126 27869999.999984048307 262864330.272212564945 1 60415.613374119 2024-04-15T14:43:15.523907+00:00 19994330.271983336657 27870000.000007905066 262864330.271987527609 1 60415.613385727 2024-04-15T14:43:16.526841+00:00 19994330.272173792124 27869999.999988246709 262864330.272158354521 1 60415.613397259 2024-04-15T14:43:17.523198+00:00 19994330.203184850514 27870000.000387772918 262864330.203568935394 1 60415.613408852 2024-04-15T14:43:18.524791+00:00 19994330.245951481164 27869999.999628093094 262864330.245575875044 1 60415.613420415 2024-04-15T14:43:19.523810+00:00 19994330.266577295959 27869999.999994248152 262864330.266567856073 1 60415.613431977 2024-04-15T14:43:20.522798+00:00 19994330.265817459673 27869999.999977689236 262864330.265791445971 1 60415.613443529 2024-04-15T14:43:21.520879+00:00 19994330.271360278130 27869999.999988164753 262864330.271344751120 1 60415.613455107 2024-04-15T14:43:22.521240+00:00 19994330.271856959909 27869999.999954041094 262864330.271807312965 1 60415.613466715 2024-04-15T14:43:23.524142+00:00 19994330.272133342922 27869999.999969396740 262864330.272099047899 1 60415.613478272 2024-04-15T14:43:24.522740+00:00 19994330.272095151246 27869999.999976668507 262864330.272068113089 1 60415.613489953 2024-04-15T14:43:25.531937+00:00 19994330.271282467991 27870000.000006869435 262864330.271285623312 1 60415.613501473 2024-04-15T14:43:26.527293+00:00 19994330.272172346711 27869999.999958675355 262864330.272127330303 1 60415.613513055 2024-04-15T14:43:27.527958+00:00 19994330.272224087268 27869999.999994594604 262864330.272215008736 1 60415.613524678 2024-04-15T14:43:28.532139+00:00 19994330.271898977458 27869999.999968402088 262864330.271863698959 1 60415.613536384 2024-04-15T14:43:29.543629+00:00 19994330.270333092660 27869999.999985922128 262864330.270315319300 1 60415.613547798 2024-04-15T14:43:30.529741+00:00 19994330.271850835532 27869999.999984879047 262864330.271832019091 1 60415.613559282 2024-04-15T14:43:31.521999+00:00 19994330.271799840033 27870000.000014908612 262864330.271811038256 1 60415.613570998 2024-04-15T14:43:32.534242+00:00 19994330.272724900395 27869999.999986715615 262864330.272707909346 1 60415.613582451 2024-04-15T14:43:33.523800+00:00 19994330.267742484808 27870000.000061582774 262864330.267800360918 1 60415.613594044 2024-04-15T14:43:34.525446+00:00 19994330.173327285796 27870000.000478629023 262864330.173802226782 1 60415.613605664 2024-04-15T14:43:35.529324+00:00 19994329.945771407336 27870000.000625859946 262864329.946393549442 1 60415.613617301 2024-04-15T14:43:36.534786+00:00 19994330.204755362123 27869999.998941715807 262864330.203693389893 1 60415.613628885 2024-04-15T14:43:37.535668+00:00 19994330.271573338658 27869999.999870941043 262864330.271440595388 1 60415.613640350 2024-04-15T14:43:38.526251+00:00 19994330.272171001881 27869999.999940976501 262864330.272108286619 1 60415.613652016 2024-04-15T14:43:39.534203+00:00 19994330.271720953286 27869999.999981269240 262864330.271698534489 1 60415.613663570 2024-04-15T14:43:40.532482+00:00 19994330.271986581385 27869999.999999653548 262864330.271982520819 1 60415.613675065 2024-04-15T14:43:41.525661+00:00 19994330.271797940135 27869999.999975495040 262864330.271769762039 1 60415.613686686 2024-04-15T14:43:42.529713+00:00 19994330.271311450750 27869999.999998573214 262864330.271306335926 1 60415.613698383 2024-04-15T14:43:43.540275+00:00 19994330.271549139172 27870000.000056937337 262864330.271602362394 1 60415.613709902 2024-04-15T14:43:44.535529+00:00 19994330.271082453430 27869999.999964330345 262864330.271043092012 1 60415.613721465 2024-04-15T14:43:45.534610+00:00 19994330.270062681288 27870000.000034682453 262864330.270093679428 1 60415.613733041 2024-04-15T14:43:46.534765+00:00 19994330.271497540176 27869999.999953139573 262864330.271447002888 1 60415.613744572 2024-04-15T14:43:47.531006+00:00 19994330.269887916744 27870000.000002432615 262864330.269886672497 1 60415.613756160 2024-04-15T14:43:48.532219+00:00 19994330.267633710057 27869999.999913398176 262864330.267543405294 1 60415.613767654 2024-04-15T14:43:49.525262+00:00 19994330.271678160876 27870000.000019822270 262864330.271694272757 1 60415.613779283 2024-04-15T14:43:50.530087+00:00 19994330.238488759845 27870000.000004760921 262864330.238489836454 1 60415.613790847 2024-04-15T14:43:51.529177+00:00 19994330.271145697683 27869999.999972414225 262864330.271114408970 1 60415.613802456 2024-04-15T14:43:52.532191+00:00 19994330.235869858414 27869999.999959353358 262864330.235825508833 1 60415.613814047 2024-04-15T14:43:53.533681+00:00 19994330.271703921258 27869999.999998539686 262864330.271698772907 1 60415.613825655 2024-04-15T14:43:54.536574+00:00 19994330.241992525756 27869999.999976359308 262864330.241965204477 1 60415.613837187 2024-04-15T14:43:55.532992+00:00 19994330.270212277770 27869999.999998841435 262864330.270207405090 1 60415.613848633 2024-04-15T14:43:56.521851+00:00 19994330.248863212764 27869999.999914225191 262864330.248773753643 1 60415.613860255 2024-04-15T14:43:57.526057+00:00 19994330.272282477468 27869999.999961722642 262864330.272240519524 1 60415.613871864 2024-04-15T14:43:58.529001+00:00 19994330.231985773891 27869999.999948177487 262864330.231930255890 1 60415.613883375 2024-04-15T14:43:59.523572+00:00 19994330.272046230733 27869999.999993164092 262864330.272035717964 1 60415.613894953 2024-04-15T14:44:00.523964+00:00 19994330.243599142879 27869999.999961808324 262864330.243557244539 1 60415.613906551 2024-04-15T14:44:01.525967+00:00 19994330.271281410009 27869999.999974884093 262864330.271252602339 1 60415.613918154 2024-04-15T14:44:02.528463+00:00 19994330.228055331856 27869999.999942846596 262864330.227994471788 1 60415.613929671 2024-04-15T14:44:03.523607+00:00 19994330.272139184177 27869999.999979309738 262864330.272114813328 1 60415.613941303 2024-04-15T14:44:04.528513+00:00 19994330.247905898839 27869999.999864384532 262864330.247766613960 1 60415.613952853 2024-04-15T14:44:05.526487+00:00 19994330.272062804550 27870000.000002115965 262864330.272061228752 1 60415.613964469 2024-04-15T14:44:06.530094+00:00 19994330.253530807793 27869999.999842964113 262864330.253370076418 1 60415.613976004 2024-04-15T14:44:07.526705+00:00 19994330.271503478289 27869999.999971028417 262864330.271470814943 1 60415.613987608 2024-04-15T14:44:08.529309+00:00 19994330.222905423492 27869999.999956168234 262864330.222857892513 1 60415.613999206 2024-04-15T14:44:09.531413+00:00 19994330.272214774042 27869999.999948710203 262864330.272159785032 1 60415.614010784 2024-04-15T14:44:10.531766+00:00 19994330.253090817481 27869999.999882820994 262864330.252969950438 1 60415.614022344 2024-04-15T14:44:11.530526+00:00 19994330.272085446864 27870000.000012055039 262864330.272093802691 1 60415.614033878 2024-04-15T14:44:12.527063+00:00 19994330.257772035897 27869999.999883878976 262864330.257652223110 1 60415.614045409 2024-04-15T14:44:13.523349+00:00 19994330.271800145507 27869999.999988541007 262864330.271785020828 1 60415.614057027 2024-04-15T14:44:14.527153+00:00 19994330.264960963279 27869999.999838549644 262864330.264795839787 1 60415.614068558 2024-04-15T14:44:15.523395+00:00 19994330.272137962282 27869999.999998614192 262864330.272132903337 1 60415.614080137 2024-04-15T14:44:16.523840+00:00 19994330.262857224792 27869999.999733261764 262864330.262586802244 1 60415.614091692 2024-04-15T14:44:17.522248+00:00 19994330.272636085749 27870000.000018887222 262864330.272651284933 1 60415.614103260 2024-04-15T14:44:18.521701+00:00 19994330.272013373673 27870000.000038430095 262864330.272048115730 1 60415.614114882 2024-04-15T14:44:19.525794+00:00 19994330.230822674930 27869999.999796506017 262864330.230615496635 1 60415.614126503 2024-04-15T14:44:20.529803+00:00 19994330.271958004683 27869999.999956820160 262864330.271911114454 1 60415.614137985 2024-04-15T14:44:21.521908+00:00 19994330.271692879498 27869999.999999154359 262864330.271688342094 1 60415.614149622 2024-04-15T14:44:22.527293+00:00 19994330.272271994501 27870000.000015292317 262864330.272283583879 1 60415.614161131 2024-04-15T14:44:23.521759+00:00 19994330.271686419845 27869999.999958951026 262864330.271641671658 1 60415.614172752 2024-04-15T14:44:24.525821+00:00 19994330.261926490813 27869999.999790057540 262864330.261712878942 1 60415.614184311 2024-04-15T14:44:25.524485+00:00 19994330.271853774786 27870000.000011831522 262864330.271861910820 1 60415.614195877 2024-04-15T14:44:26.523782+00:00 19994330.271736621857 27870000.000002611428 262864330.271735548973 1 60415.614207528 2024-04-15T14:44:27.530433+00:00 19994330.272490985692 27869999.999998684973 262864330.272485971451 1 60415.614219005 2024-04-15T14:44:28.522034+00:00 19994330.271413914859 27870000.000025860965 262864330.271436095238 1 60415.614230649 2024-04-15T14:44:29.528045+00:00 19994330.249101627618 27869999.999914113432 262864330.249012053013 1 60415.614242154 2024-04-15T14:44:30.522066+00:00 19994330.272556234151 27869999.999965809286 262864330.272518366575 1 60415.614253726 2024-04-15T14:44:31.521952+00:00 19994330.272597864270 27869999.999990336597 262864330.272584497929 1 60415.614265349 2024-04-15T14:44:32.526140+00:00 19994330.271811518818 27869999.999938517809 262864330.271746337414 1 60415.614276953 2024-04-15T14:44:33.528699+00:00 19994330.264635585248 27870000.000156700611 262864330.264788597822 1 60415.614288469 2024-04-15T14:44:34.523718+00:00 19994330.271630756557 27869999.999919224530 262864330.271546304226 1 60415.614300049 2024-04-15T14:44:35.524224+00:00 19994330.271568100899 27870000.000009004027 262864330.271573394537 1 60415.614311607 2024-04-15T14:44:36.522817+00:00 19994330.271656285971 27870000.000027991831 262864330.271680563688 1 60415.614323182 2024-04-15T14:44:37.522940+00:00 19994330.271737974137 27870000.000026736408 262864330.271761000156 1 60415.614334787 2024-04-15T14:44:38.525639+00:00 19994330.268282357603 27870000.000071059912 262864330.268349707127 1 60415.614346348 2024-04-15T14:44:39.524462+00:00 19994330.268935609609 27869999.999799843878 262864330.268731772900 1 60415.614357933 2024-04-15T14:44:40.525431+00:00 19994330.272608499974 27869999.999995656312 262864330.272600442171 1 60415.614369662 2024-04-15T14:44:41.538789+00:00 19994330.272525712848 27869999.999959591776 262864330.272481620312 1 60415.614381067 2024-04-15T14:44:42.524181+00:00 19994330.272015102208 27869999.999961633235 262864330.271973043680 1 60415.614392688 2024-04-15T14:44:43.528271+00:00 19994330.256704397500 27870000.000135395676 262864330.256836086512 1 60415.614404207 2024-04-15T14:44:44.523442+00:00 19994330.272183716297 27869999.999948274344 262864330.272128283978 1 60415.614415794 2024-04-15T14:44:45.524602+00:00 19994330.272169623524 27870000.000011339784 262864330.272177249193 1 60415.614427373 2024-04-15T14:44:46.524992+00:00 19994330.271493028849 27870000.000026375055 262864330.271515697241 1 60415.614438959 2024-04-15T14:44:47.526037+00:00 19994330.271351192147 27870000.000005941838 262864330.271353423595 1 60415.614450508 2024-04-15T14:44:48.523895+00:00 19994330.255821608007 27870000.000131245703 262864330.255949169397 1 60415.614462109 2024-04-15T14:44:49.526228+00:00 19994330.271722007543 27869999.999973788857 262864330.271692097187 1 60415.614473674 2024-04-15T14:44:50.525443+00:00 19994330.272564366460 27869999.999988175929 262864330.272548854351 1 60415.614485277 2024-04-15T14:44:51.527928+00:00 19994330.271976210177 27870000.000011753291 262864330.271984249353 1 60415.614496988 2024-04-15T14:44:52.539806+00:00 19994330.271819613874 27870000.000004507601 262864330.271820425987 1 60415.614508511 2024-04-15T14:44:53.535395+00:00 19994330.249053027481 27870000.000108044595 262864330.249157369137 1 60415.614520019 2024-04-15T14:44:54.529657+00:00 19994330.271444793791 27869999.999997466803 262864330.271438568830 1 60415.614531761 2024-04-15T14:44:55.544146+00:00 19994330.271563105285 27869999.999960731715 262864330.271520137787 1 60415.614543271 2024-04-15T14:44:56.538615+00:00 19994330.272012852132 27870000.000008568168 262864330.272017747164 1 60415.614554671 2024-04-15T14:44:57.523574+00:00 19994330.265200708061 27870000.000056702644 262864330.265253722668 1 60415.614566297 2024-04-15T14:44:58.528082+00:00 19994330.247656539083 27870000.000135421753 262864330.247788250446 1 60415.614577846 2024-04-15T14:44:59.525844+00:00 19994330.271053057164 27869999.999994859099 262864330.271044224501 1 60415.614589465 2024-04-15T14:45:00.529794+00:00 19994330.271690733731 27869999.999956082553 262864330.271643102169 1 60415.614601017 2024-04-15T14:45:01.527865+00:00 19994330.261898957193 27870000.000066593289 262864330.261961847544 1 60415.614612644 2024-04-15T14:45:02.532447+00:00 19994330.272111676633 27869999.999970637262 262864330.272078633308 1 60415.614624251 2024-04-15T14:45:03.535292+00:00 19994330.228816747665 27870000.000158868730 262864330.228971928358 1 60415.614635886 2024-04-15T14:45:04.540534+00:00 19994330.272270601243 27869999.999945297837 262864330.272212177515 1 60415.614647395 2024-04-15T14:45:05.534957+00:00 19994330.272034484893 27869999.999965831637 262864330.271996647120 1 60415.614658886 2024-04-15T14:45:06.527715+00:00 19994330.272761765867 27869999.999968182296 262864330.272726237774 1 60415.614670533 2024-04-15T14:45:07.534063+00:00 19994330.272673942149 27869999.999984622002 262864330.272654861212 1 60415.614682194 2024-04-15T14:45:08.541535+00:00 19994330.236879214644 27870000.000199578702 262864330.237075090408 1 60415.614693560 2024-04-15T14:45:09.523565+00:00 19994330.271920751780 27869999.999979298562 262864330.271896332502 1 60415.614705141 2024-04-15T14:45:10.524211+00:00 19994330.272085461766 27869999.999989867210 262864330.272071629763 1 60415.614716727 2024-04-15T14:45:11.525243+00:00 19994330.271509151906 27870000.000025462359 262864330.271530896425 1 60415.614728348 2024-04-15T14:45:12.529291+00:00 19994330.271936975420 27869999.999964408576 262864330.271897703409 1 60415.614739854 2024-04-15T14:45:13.523395+00:00 19994330.201680552214 27870000.000142615288 262864330.201819449663 1 60415.614751424 2024-04-15T14:45:14.522988+00:00 19994330.271770767868 27869999.999994054437 262864330.271761119366 1 60415.614763010 2024-04-15T14:45:15.524075+00:00 19994330.271846950054 27869999.999988924712 262864330.271832168102 1 60415.614774574 2024-04-15T14:45:16.523143+00:00 19994330.272618424147 27869999.999971091747 262864330.272585809231 1 60415.614786155 2024-04-15T14:45:17.523782+00:00 19994330.272801794112 27870000.000024382025 262864330.272822469473 1 60415.614797713 2024-04-15T14:45:18.522402+00:00 19994330.224754087627 27870000.000031884760 262864330.224782288074 1 60415.614809303 2024-04-15T14:45:19.523734+00:00 19994330.272311281413 27869999.999989170581 262864330.272296756506 1 60415.614820867 2024-04-15T14:45:20.522934+00:00 19994330.271814063191 27870000.000001005828 262864330.271811366081 1 60415.614832425 2024-04-15T14:45:21.521535+00:00 19994330.271746560931 27869999.999976377934 262864330.271719217300 1 60415.614844072 2024-04-15T14:45:22.527795+00:00 19994330.112805165350 27870000.000811018050 262864330.113612473011 1 60415.614855572 2024-04-15T14:45:23.521376+00:00 19994330.199527975172 27869999.999278388917 262864330.198802679777 1 60415.614867150 2024-04-15T14:45:24.521799+00:00 19994330.243918944150 27870000.000338461250 262864330.244253724813 1 60415.614878798 2024-04-15T14:45:25.528138+00:00 19994330.021083544940 27869999.999611888081 262864330.020691722631 1 60415.614890310 2024-04-15T14:45:26.522814+00:00 19994330.012160435319 27870000.000694893301 262864330.012851655483 1 60415.614901869 2024-04-15T14:45:27.521461+00:00 19994330.191194031388 27869999.999008938670 262864330.190199285746 1 60415.614913444 2024-04-15T14:45:28.521531+00:00 19994330.125883482397 27870000.000657111406 262864330.126536905766 1 60415.614925065 2024-04-15T14:45:29.525607+00:00 19994330.260178919882 27869999.999582115561 262864330.259757339954 1 60415.614936686 2024-04-15T14:45:30.529645+00:00 19994329.875434603542 27870000.000950586051 262864329.876381486654 1 60415.614948224 2024-04-15T14:45:31.526594+00:00 19994330.238133687526 27869999.999831087887 262864330.237961083651 1 60415.614959776 2024-04-15T14:45:32.524629+00:00 19994330.271699201316 27869999.999895818532 262864330.271591305733 1 60415.614971352 2024-04-15T14:45:33.524811+00:00 19994330.237895697355 27870000.000104468316 262864330.237996459007 1 60415.614982947 2024-04-15T14:45:34.526629+00:00 19994330.270909987390 27869999.999931875616 262864330.270838171244 1 60415.614994488 2024-04-15T14:45:35.523791+00:00 19994330.239410996437 27870000.000108607113 262864330.239515900612 1 60415.615006084 2024-04-15T14:45:36.525670+00:00 19994330.271695155650 27869999.999960765243 262864330.271652251482 1 60415.615017732 2024-04-15T14:45:37.532023+00:00 19994330.228222951293 27870000.000093497336 262864330.228312730789 1 60415.615029213 2024-04-15T14:45:38.523957+00:00 19994330.272174976766 27869999.999941859394 262864330.272113144398 1 60415.615040774 2024-04-15T14:45:39.522917+00:00 19994330.249525990337 27870000.000150755048 262864330.249673038721 1 60415.615052333 2024-04-15T14:45:40.521566+00:00 19994330.272401347756 27869999.999969497323 262864330.272367119789 1 60415.615063897 2024-04-15T14:45:41.520732+00:00 19994330.238451577723 27870000.000129822642 262864330.238577693701 1 60415.615075475 2024-04-15T14:45:42.520988+00:00 19994330.271594814956 27869999.999959081411 262864330.271550208330 1 60415.615087138 2024-04-15T14:45:43.528666+00:00 19994330.236721228808 27870000.000147901475 262864330.236865431070 1 60415.615098651 2024-04-15T14:45:44.523428+00:00 19994330.271973211318 27869999.999991279095 262864330.271960794926 1 60415.615110249 2024-04-15T14:45:45.525483+00:00 19994330.261652342975 27870000.000173732638 262864330.261822402477 1 60415.615121935 2024-04-15T14:45:46.535150+00:00 19994330.270600922406 27869999.999934516847 262864330.270531743765 1 60415.615133401 2024-04-15T14:45:47.525901+00:00 19994330.245179489255 27870000.000179871917 262864330.245355665684 1 60415.615145002 2024-04-15T14:45:48.528202+00:00 19994330.271868303418 27869999.999928381294 262864330.271793007851 1 60415.615156660 2024-04-15T14:45:49.535445+00:00 19994330.245705522597 27870000.000062637031 262864330.245764464140 1 60415.615168143 2024-04-15T14:45:50.527512+00:00 19994330.271952155977 27869999.999958071858 262864330.271906524897 1 60415.615179681 2024-04-15T14:45:51.524468+00:00 19994330.241189174354 27870000.000073991716 262864330.241259485483 1 60415.615191512 2024-04-15T14:45:52.546673+00:00 19994330.267795730382 27870000.000046819448 262864330.267838865519 1 60415.615202840 2024-04-15T14:45:53.525390+00:00 19994330.225244939327 27870000.000238515437 262864330.225479751825 1 60415.615214425 2024-04-15T14:45:54.526290+00:00 19994330.271821238101 27869999.999988283962 262864330.271805822849 1 60415.615226012 2024-04-15T14:45:55.527435+00:00 19994330.243339162320 27870000.000149324536 262864330.243484765291 1 60415.615237647 2024-04-15T14:45:56.532707+00:00 19994330.271970119327 27869999.999964836985 262864330.271931260824 1 60415.615249201 2024-04-15T14:45:57.530935+00:00 19994330.224689915776 27870000.000144470483 262864330.224830687046 1 60415.615260751 2024-04-15T14:45:58.528839+00:00 19994330.271912831813 27869999.999945379794 262864330.271854519844 1 60415.615272607 2024-04-15T14:45:59.553273+00:00 19994330.271209429950 27869999.999970953912 262864330.271176666021 1 60415.615284015 2024-04-15T14:46:00.538949+00:00 19994330.269619964063 27869999.999983210117 262864330.269599497318 1 60415.615295609 2024-04-15T14:46:01.540669+00:00 19994330.209322612733 27869999.999953828752 262864330.209272742271 1 60415.615307118 2024-04-15T14:46:02.534974+00:00 19994330.196021482348 27869999.999997925013 262864330.196015715599 1 60415.615318602 2024-04-15T14:46:03.527234+00:00 19994330.271170575172 27869999.999973721802 262864330.271140605211 1 60415.615330170 2024-04-15T14:46:04.526662+00:00 19994330.272021103650 27870000.000005044043 262864330.272022455931 1 60415.615341768 2024-04-15T14:46:05.528704+00:00 19994330.271412134171 27870000.000001892447 262864330.271410346031 1 60415.615353384 2024-04-15T14:46:06.532395+00:00 19994330.244435742497 27869999.999927178025 262864330.244359195232 1 60415.615364993 2024-04-15T14:46:07.535432+00:00 19994330.272008318454 27870000.000002522022 262864330.272007167339 1 60415.615376509 2024-04-15T14:46:08.530394+00:00 19994330.272274956107 27870000.000008162111 262864330.272279441357 1 60415.615388059 2024-04-15T14:46:09.528313+00:00 19994330.271680682898 27869999.999987300485 262864330.271664291620 1 60415.615399588 2024-04-15T14:46:10.524384+00:00 19994330.271777786314 27870000.000027921051 262864330.271802008152 1 60415.615411155 2024-04-15T14:46:11.523832+00:00 19994330.241899561137 27870000.000063378364 262864330.241959244013 1 60415.615422724 2024-04-15T14:46:12.523314+00:00 19994330.272494897246 27869999.999994292855 262864330.272485494614 1 60415.615434279 2024-04-15T14:46:13.521694+00:00 19994330.271447680891 27870000.000000625849 262864330.271444618702 1 60415.615445944 2024-04-15T14:46:14.529508+00:00 19994330.272425495088 27869999.999988701195 262864330.272410511971 1 60415.615457607 2024-04-15T14:46:15.537291+00:00 19994330.271773148328 27869999.999971523881 262864330.271740972996 1 60415.615469037 2024-04-15T14:46:16.524783+00:00 19994330.249002128839 27869999.999985851347 262864330.248984277248 1 60415.615480920 2024-04-15T14:46:17.551503+00:00 19994330.272145614028 27870000.000034116209 262864330.272176027298 1 60415.615492183 2024-04-15T14:46:18.524645+00:00 19994330.271934762597 27869999.999994613230 262864330.271925687790 1 60415.615503781 2024-04-15T14:46:19.526682+00:00 19994330.272279456258 27869999.999994851649 262864330.272270619869 1 60415.615515346 2024-04-15T14:46:20.525869+00:00 19994330.272154696286 27869999.999993655831 262864330.272144645452 1 60415.615526923 2024-04-15T14:46:21.526167+00:00 19994330.102474484593 27870000.000092998147 262864330.102563768625 1 60415.615538654 2024-04-15T14:46:22.539725+00:00 19994330.272353649139 27869999.999940723181 262864330.272290676832 1 60415.615550097 2024-04-15T14:46:23.528367+00:00 19994330.271542571485 27869999.999992284924 262864330.271531164646 1 60415.615561680 2024-04-15T14:46:24.529155+00:00 19994330.271748613566 27869999.999994326383 262864330.271739244461 1 60415.615573204 2024-04-15T14:46:25.524846+00:00 19994330.272228691727 27870000.000038847327 262864330.272263854742 1 60415.615584794 2024-04-15T14:46:26.526201+00:00 19994330.157003864646 27869999.999832402915 262864330.156832575798 1 60415.615596331 2024-04-15T14:46:27.522953+00:00 19994330.272171761841 27869999.999988712370 262864330.272156774998 1 60415.615608138 2024-04-15T14:46:28.543111+00:00 19994330.272166531533 27870000.000001713634 262864330.272164553404 1 60415.615619674 2024-04-15T14:46:29.539830+00:00 19994330.271449312568 27869999.999973289669 262864330.271418929100 1 60415.615631066 2024-04-15T14:46:30.524119+00:00 19994330.259977597743 27870000.000022642314 262864330.259996563196 1 60415.615642654 2024-04-15T14:46:31.525317+00:00 19994330.206145502627 27869999.999941751361 262864330.206083565950 1 60415.615654218 2024-04-15T14:46:32.524412+00:00 19994330.269360750914 27869999.999927863479 262864330.269284933805 1 60415.615665893 2024-04-15T14:46:33.533146+00:00 19994330.272064443678 27870000.000026516616 262864330.272087275982 1 60415.615677419 2024-04-15T14:46:34.528972+00:00 19994330.271684054285 27869999.999970253557 262864330.271650612354 1 60415.615688922 2024-04-15T14:46:35.522862+00:00 19994330.272361211479 27869999.999951668084 262864330.272309184074 1 60415.615700485 2024-04-15T14:46:36.521927+00:00 19994330.202529642731 27870000.000091306865 262864330.202617257833 1 60415.615712460 2024-04-15T14:46:37.556515+00:00 19994330.271817408502 27870000.000023994595 262864330.271837711334 1 60415.615723677 2024-04-15T14:46:38.525719+00:00 19994330.272516977042 27870000.000013098121 262864330.272526383400 1 60415.615735235 2024-04-15T14:46:39.524315+00:00 19994330.271942164749 27870000.000022407621 262864330.271960884333 1 60415.615746791 2024-04-15T14:46:40.522711+00:00 19994330.271734494716 27870000.000023212284 262864330.271754026413 1 60415.615758376 2024-04-15T14:46:41.523681+00:00 19994330.218961335719 27869999.999869160354 262864330.218826800585 1 60415.615769925 2024-04-15T14:46:42.521527+00:00 19994330.271671961993 27869999.999956302345 262864330.271624565125 1 60415.615781498 2024-04-15T14:46:43.521435+00:00 19994330.272081192583 27869999.999983023852 262864330.272060513496 1 60415.615793070 2024-04-15T14:46:44.521231+00:00 19994330.272435721010 27870000.000004280359 262864330.272436320782 1 60415.615804650 2024-04-15T14:46:45.521741+00:00 19994330.271920047700 27869999.999981410801 262864330.271897763014 1 60415.615816264 2024-04-15T14:46:46.525267+00:00 19994330.230205301195 27870000.000021517277 262864330.230223119259 1 60415.615827875 2024-04-15T14:46:47.528442+00:00 19994330.271860510111 27869999.999975875020 262864330.271832674742 1 60415.615839481 2024-04-15T14:46:48.531144+00:00 19994330.272419396788 27870000.000027354807 262864330.272443056107 1 60415.615851026 2024-04-15T14:46:49.528637+00:00 19994330.271927859634 27870000.000008199364 262864330.271932363510 1 60415.615862583 2024-04-15T14:46:50.527208+00:00 19994330.272175081074 27869999.999976146966 262864330.272147536278 1 60415.615874187 2024-04-15T14:46:51.529710+00:00 19994330.215863063931 27870000.000041529536 262864330.215900897980 1 60415.615885918 2024-04-15T14:46:52.543336+00:00 19994330.271915987134 27869999.999951228499 262864330.271863520145 1 60415.615897302 2024-04-15T14:46:53.526878+00:00 19994330.271573837847 27870000.000017285347 262864330.271587431431 1 60415.615908894 2024-04-15T14:46:54.528457+00:00 19994330.272080771625 27869999.999986376613 262864330.272063463926 1 60415.615920449 2024-04-15T14:46:55.526765+00:00 19994330.267300087959 27869999.999999854714 262864330.267296254635 1 60415.615932094 2024-04-15T14:46:56.532923+00:00 19994330.212355643511 27869999.999886721373 262864330.212238669395 1 60415.615943639 2024-04-15T14:46:57.530389+00:00 19994330.272185653448 27869999.999980300665 262864330.272162258625 1 60415.615955217 2024-04-15T14:46:58.530740+00:00 19994330.271156966686 27870000.000046730042 262864330.271200001240 1 60415.615966970 2024-04-15T14:46:59.546196+00:00 19994330.271043885499 27869999.999991405755 262864330.271031618118 1 60415.615978344 2024-04-15T14:47:00.528940+00:00 19994330.271828059107 27870000.000004824251 262864330.271829187870 1 60415.615990167 2024-04-15T14:47:01.550446+00:00 19994330.235028963536 27870000.000039808452 262864330.235065072775 1 60415.616001482 2024-04-15T14:47:02.528070+00:00 19994330.271872252226 27869999.999956108630 262864330.271824657917 1 60415.616013035 2024-04-15T14:47:03.526247+00:00 19994330.272225633264 27870000.000000234693 262864330.272222161293 1 60415.616024551 2024-04-15T14:47:04.521231+00:00 19994330.271617077291 27869999.999985598028 262864330.271598994732 1 60415.616036153 2024-04-15T14:47:05.523656+00:00 19994330.271812278777 27869999.999984756112 262864330.271793335676 1 60415.616047727 2024-04-15T14:47:06.523617+00:00 19994330.241664730012 27869999.999940056354 262864330.241601109505 1 60415.616059275 2024-04-15T14:47:07.521385+00:00 19994330.272211007774 27869999.999996900558 262864330.272204220295 1 60415.616070851 2024-04-15T14:47:08.521551+00:00 19994330.271955262870 27869999.999980464578 262864330.271932005882 1 60415.616082460 2024-04-15T14:47:09.524540+00:00 19994330.271387662739 27870000.000053666532 262864330.271437644958 1 60415.616094019 2024-04-15T14:47:10.523222+00:00 19994330.271398197860 27869999.999971788377 262864330.271366268396 1 60415.616105556 2024-04-15T14:47:11.520098+00:00 19994330.229019895196 27870000.000004466623 262864330.229020655155 1 60415.616117174 2024-04-15T14:47:12.523823+00:00 19994330.272260792553 27870000.000006217510 262864330.272263318300 1 60415.616128759 2024-04-15T14:47:13.524731+00:00 19994330.271472986788 27870000.000013332814 262864330.271482616663 1 60415.616140510 2024-04-15T14:47:14.540056+00:00 19994330.271273802966 27870000.000016719103 262864330.271286815405 1 60415.616152013 2024-04-15T14:47:15.533930+00:00 19994330.271879710257 27870000.000030063093 262864330.271906077862 1 60415.616163538 2024-04-15T14:47:16.529649+00:00 19994330.238083388656 27870000.000004749745 262864330.238084435463 1 60415.616175211 2024-04-15T14:47:17.538218+00:00 19994330.271997082978 27869999.999996971339 262864330.271990358829 1 60415.616186646 2024-04-15T14:47:18.526228+00:00 19994330.271783009171 27869999.999995343387 262864330.271774649620 1 60415.616198263 2024-04-15T14:47:19.529925+00:00 19994330.271537721157 27869999.999995857477 262864330.271529883146 1 60415.616209791 2024-04-15T14:47:20.525939+00:00 19994330.271689992398 27869999.999992404133 262864330.271678686142 1 60415.616221403 2024-04-15T14:47:21.529248+00:00 19994330.165395651013 27870000.000296059996 262864330.165688008070 1 60415.616233287 2024-04-15T14:47:22.555986+00:00 19994330.272065378726 27869999.999979220331 262864330.272040903568 1 60415.616244522 2024-04-15T14:47:23.526674+00:00 19994330.255063064396 27869999.999974898994 262864330.255034267902 1 60415.616256102 2024-04-15T14:47:24.527173+00:00 19994330.270461283624 27869999.999983355403 262864330.270440965891 1 60415.616267656 2024-04-15T14:47:25.525487+00:00 19994330.272318731993 27869999.999970674515 262864330.272285699844 1 60415.616279298 2024-04-15T14:47:26.531341+00:00 19994330.271803617477 27869999.999986398965 262864330.271786332130 1 60415.616290876 2024-04-15T14:47:27.531674+00:00 19994330.272227086127 27869999.999976549298 262864330.272199928761 1 60415.616302472 2024-04-15T14:47:28.533563+00:00 19994330.272156320512 27869999.999966837466 262864330.272119462490 1 60415.616314003 2024-04-15T14:47:29.529884+00:00 19994330.271793540567 27869999.999994106591 262864330.271783947945 1 60415.616325561 2024-04-15T14:47:30.528489+00:00 19994330.271695252508 27870000.000043969601 262864330.271735519171 1 60415.616337236 2024-04-15T14:47:31.537208+00:00 19994330.271695218980 27869999.999979637563 262864330.271671175957 1 60415.616348811 2024-04-15T14:47:32.537294+00:00 19994330.272264122963 27870000.000016517937 262864330.272276937962 1 60415.616360247 2024-04-15T14:47:33.525303+00:00 19994330.271985098720 27870000.000003527850 262864330.271984934807 1 60415.616371791 2024-04-15T14:47:34.522731+00:00 19994330.272101182491 27869999.999994687736 262864330.272092193365 1 60415.616383349 2024-04-15T14:47:35.521327+00:00 19994330.271976541728 27870000.000019658357 262864330.271992504597 1 60415.616395074 2024-04-15T14:47:36.534434+00:00 19994330.271884966642 27870000.000007778406 262864330.271889060736 1 60415.616406605 2024-04-15T14:47:37.530635+00:00 19994330.271589696407 27869999.999985136092 262864330.271571129560 1 60415.616418255 2024-04-15T14:47:38.537231+00:00 19994330.272530674934 27869999.999959867448 262864330.272486835718 1 60415.616429884 2024-04-15T14:47:39.541975+00:00 19994330.271855041385 27870000.000050816685 262864330.271902143955 1 60415.616441237 2024-04-15T14:47:40.522849+00:00 19994330.271569643170 27869999.999991372228 262864330.271557301283 1 60415.616452872 2024-04-15T14:47:41.528180+00:00 19994330.271415565163 27869999.999989915639 262864330.271401792765 1 60415.616464423 2024-04-15T14:47:42.526134+00:00 19994330.271692920476 27869999.999996256083 262864330.271685481071 1 60415.616475955 2024-04-15T14:47:43.522492+00:00 19994330.271684080362 27870000.000014614314 262864330.271694988012 1 60415.616487638 2024-04-15T14:47:44.531925+00:00 19994330.271859906614 27870000.000032234937 262864330.271888464689 1 60415.616499116 2024-04-15T14:47:45.523585+00:00 19994330.272083926946 27869999.999976493418 262864330.272056728601 1 60415.616510740 2024-04-15T14:47:46.527929+00:00 19994330.272269975394 27870000.000003211200 262864330.272269487381 1 60415.616522274 2024-04-15T14:47:47.524460+00:00 19994330.272017661482 27869999.999983128160 262864330.271997094154 1 60415.616534018 2024-04-15T14:47:48.539203+00:00 19994330.271942064166 27870000.000004373491 262864330.271942734718 1 60415.616545575 2024-04-15T14:47:49.537670+00:00 19994330.272234559059 27869999.999991681427 262864330.272222548723 1 60415.616557181 2024-04-15T14:47:50.540427+00:00 19994330.271975565702 27869999.999964270741 262864330.271936148405 1 60415.616568860 2024-04-15T14:47:51.549503+00:00 19994330.271998390555 27870000.000034116209 262864330.272028803825 1 60415.616580259 2024-04-15T14:47:52.534366+00:00 19994330.272697102278 27869999.999999757856 262864330.272693157196 1 60415.616591851 2024-04-15T14:47:53.535895+00:00 19994330.271535366774 27870000.000046920031 262864330.271578580141 1 60415.616603328 2024-04-15T14:47:54.527549+00:00 19994330.271719709039 27870000.000045705587 262864330.271761715412 1 60415.616614958 2024-04-15T14:47:55.532395+00:00 19994330.263352554291 27869999.999903775752 262864330.263252615929 1 60415.616626562 2024-04-15T14:47:56.534973+00:00 19994330.272032041103 27869999.999982226640 262864330.272010594606 1 60415.616638119 2024-04-15T14:47:57.533500+00:00 19994330.271425440907 27869999.999985158443 262864330.271406888962 1 60415.616649599 2024-04-15T14:47:58.525327+00:00 19994329.811025366187 27870000.000781603158 262864329.811803281307 1 60415.616661219 2024-04-15T14:47:59.529352+00:00 19994330.272079758346 27869999.999765336514 262864330.271841406822 1 60415.616672771 2024-04-15T14:48:00.527366+00:00 19994330.271802231669 27869999.999874182045 262864330.271672725677 1 60415.616684444 2024-04-15T14:48:01.535959+00:00 19994330.272615700960 27869999.999964695424 262864330.272576689720 1 60415.616695900 2024-04-15T14:48:02.525729+00:00 19994330.272385135293 27869999.999973069876 262864330.272354483604 1 60415.616707525 2024-04-15T14:48:03.530159+00:00 19994330.272751260549 27869999.999977011234 262864330.272724598646 1 60415.616719020 2024-04-15T14:48:04.523340+00:00 19994330.272644001991 27870000.000042155385 262864330.272682458162 1 60415.616730640 2024-04-15T14:48:05.527278+00:00 19994330.271863821894 27869999.999958358705 262864330.271818488836 1 60415.616742284 2024-04-15T14:48:06.533361+00:00 19994330.272027883679 27870000.000006958842 262864330.272031158209 1 60415.616753750 2024-04-15T14:48:07.523964+00:00 19994330.272358618677 27869999.999987043440 262864330.272341966629 1 60415.616765406 2024-04-15T14:48:08.531053+00:00 19994330.271877758205 27870000.000006150454 262864330.271880209446 1 60415.616776971 2024-04-15T14:48:09.530330+00:00 19994330.272145215422 27870000.000000402331 262864330.272141933441 1 60415.616788497 2024-04-15T14:48:10.526120+00:00 19994330.272171054035 27869999.999993871897 262864330.272161215544 1 60415.616800097 2024-04-15T14:48:11.528405+00:00 19994330.272729434073 27869999.999988295138 262864330.272714018822 1 60415.616811699 2024-04-15T14:48:12.530777+00:00 19994330.272005364299 27869999.999986566603 262864330.271988213062 1 60415.616823211 2024-04-15T14:48:13.525403+00:00 19994330.272096153349 27869999.999996479601 262864330.272088944912 1 60415.616834743 2024-04-15T14:48:14.521779+00:00 19994330.271786313504 27869999.999997548759 262864330.271780163050 1 60415.616846427 2024-04-15T14:48:15.531275+00:00 19994330.272340733558 27870000.000025436282 262864330.272362500429 1 60415.616857944 2024-04-15T14:48:16.526317+00:00 19994330.271842103451 27869999.999999966472 262864330.271838366985 1 60415.616869530 2024-04-15T14:48:17.527375+00:00 19994330.271916233003 27870000.000014755875 262864330.271927297115 1 60415.616881126 2024-04-15T14:48:18.529234+00:00 19994330.272461157292 27869999.999977812171 262864330.272435277700 1 60415.616892694 2024-04-15T14:48:19.528795+00:00 19994330.271603964269 27870000.000024817884 262864330.271625101566 1 60415.616904224 2024-04-15T14:48:20.524997+00:00 19994330.272183131427 27869999.999986488372 262864330.272165924311 1 60415.616915829 2024-04-15T14:48:21.527584+00:00 19994330.272512707859 27870000.000034768134 262864330.272543787956 1 60415.616927423 2024-04-15T14:48:22.529304+00:00 19994330.272069923580 27869999.999990839511 262864330.272057086229 1 60415.616938923 2024-04-15T14:48:23.522959+00:00 19994330.271378345788 27870000.000016454607 262864330.271391093731 1 60415.616950559 2024-04-15T14:48:24.528326+00:00 19994330.271554797888 27869999.999980982393 262864330.271532088518 1 60415.616962065 2024-04-15T14:48:25.522457+00:00 19994330.271572321653 27870000.000039417297 262864330.271608054638 1 60415.616973694 2024-04-15T14:48:26.527216+00:00 19994330.271258212626 27870000.000010255724 262864330.271264761686 1 60415.616985219 2024-04-15T14:48:27.522938+00:00 19994330.271807178855 27870000.000021833926 262864330.271825313568 1 60415.616996778 2024-04-15T14:48:28.521647+00:00 19994330.272088095546 27869999.999991092831 262864330.272075474262 1 60415.617008355 2024-04-15T14:48:29.521895+00:00 19994330.271994974464 27869999.999991554767 262864330.271982848644 1 60415.617019929 2024-04-15T14:48:30.521834+00:00 19994330.272608179599 27869999.999955706298 262864330.272560209036 1 60415.617031495 2024-04-15T14:48:31.521130+00:00 19994330.272186212242 27870000.000005345792 262864330.272187858820 1 60415.617043082 2024-04-15T14:48:32.522273+00:00 19994330.271555431187 27869999.999991033226 262864330.271542757750 1 60415.617054692 2024-04-15T14:48:33.525412+00:00 19994330.271876927465 27869999.999989457428 262864330.271862685680 1 60415.617066277 2024-04-15T14:48:34.526316+00:00 19994330.272359244525 27870000.000021722168 262864330.272377282381 1 60415.617077814 2024-04-15T14:48:35.523179+00:00 19994330.028377592564 27870000.001034371555 262864330.029408276081 1 60415.617089381 2024-04-15T14:48:36.522489+00:00 19994330.120190329850 27869999.999082364142 262864330.119268983603 1 60415.617100993 2024-04-15T14:48:37.525835+00:00 19994330.272138185799 27869999.999961253256 262864330.272095739841 1 60415.617112582 2024-04-15T14:48:38.527038+00:00 19994330.272428773344 27869999.999980956316 262864330.272406041622 1 60415.617124130 2024-04-15T14:48:39.524833+00:00 19994330.272456534207 27870000.000054378062 262864330.272507220507 1 60415.617135661 2024-04-15T14:48:40.521141+00:00 19994330.272149655968 27869999.999988347292 262864330.272134304047 1 60415.617147242 2024-04-15T14:48:41.521674+00:00 19994330.272199563682 27870000.000018972903 262864330.272214859724 1 60415.617158857 2024-04-15T14:48:42.525253+00:00 19994330.271929871291 27869999.999959982932 262864330.271886140108 1 60415.617170410 2024-04-15T14:48:43.523406+00:00 19994330.271586801857 27870000.000023018569 262864330.271606117487 1 60415.617181999 2024-04-15T14:48:44.524701+00:00 19994330.271991249174 27869999.999953847378 262864330.271941393614 1 60415.617193612 2024-04-15T14:48:45.528120+00:00 19994330.272522125393 27870000.000026639551 262864330.272545069456 1 60415.617205178 2024-04-15T14:48:46.527411+00:00 19994330.271387681365 27870000.000000238419 262864330.271384239197 1 60415.617216701 2024-04-15T14:48:47.522928+00:00 19994330.272243116051 27870000.000026568770 262864330.272266000509 1 60415.617228271 2024-04-15T14:48:48.522635+00:00 19994330.272210944444 27869999.999978315085 262864330.272185564041 1 60415.617239904 2024-04-15T14:48:49.527723+00:00 19994330.271807026118 27869999.999969203025 262864330.271772533655 1 60415.617251429 2024-04-15T14:48:50.523501+00:00 19994330.271859336644 27870000.000028546900 262864330.271884202957 1 60415.617263000 2024-04-15T14:48:51.523249+00:00 19994330.271288327873 27869999.999972723424 262864330.271257370710 1 60415.617274587 2024-04-15T14:48:52.524342+00:00 19994330.271620038897 27869999.999998163432 262864330.271614491940 1 60415.617286134 2024-04-15T14:48:53.521983+00:00 19994330.271772358567 27869999.999998357147 262864330.271767020226 1 60415.617297737 2024-04-15T14:48:54.524504+00:00 19994330.271838068962 27869999.999975468963 262864330.271809846163 1 60415.617309295 2024-04-15T14:48:55.523073+00:00 19994330.272101759911 27869999.999979317188 262864330.272077381611 1 60415.617320843 2024-04-15T14:48:56.520790+00:00 19994330.272108782083 27870000.000020194799 262864330.272125303745 1 60415.617332444 2024-04-15T14:48:57.523123+00:00 19994330.271689850837 27870000.000024948269 262864330.271711111069 1 60415.617344004 2024-04-15T14:48:58.521934+00:00 19994330.271953891963 27870000.000014729798 262864330.271964907646 1 60415.617355555 2024-04-15T14:48:59.519923+00:00 19994330.271971672773 27870000.000042967498 262864330.272010952234 1 60415.617367147 2024-04-15T14:49:00.521443+00:00 19994330.271867588162 27869999.999988786876 262864330.271852672100 1 60415.617378746 2024-04-15T14:49:01.523669+00:00 19994330.272309359163 27870000.000036071986 262864330.272341728210 1 60415.617390358 2024-04-15T14:49:02.526945+00:00 19994330.271942198277 27869999.999957952648 262864330.271896451712 1 60415.617401940 2024-04-15T14:49:03.527619+00:00 19994330.272581785917 27869999.999982334673 262864330.272560417652 1 60415.617413467 2024-04-15T14:49:04.523581+00:00 19994330.272052776068 27870000.000016149133 262864330.272065222263 1 60415.617425091 2024-04-15T14:49:05.527839+00:00 19994330.272218298167 27869999.999973297119 262864330.272187888622 1 60415.617436618 2024-04-15T14:49:06.523814+00:00 19994330.272040717304 27870000.000014889985 262864330.272051930428 1 60415.617448179 2024-04-15T14:49:07.522683+00:00 19994330.271325573325 27869999.999983094633 262864330.271304965019 1 60415.617459725 2024-04-15T14:49:08.520239+00:00 19994330.271641079336 27870000.000033531338 262864330.271670907736 1 60415.617471405 2024-04-15T14:49:09.529425+00:00 19994330.271806947887 27870000.000018320978 262864330.271821588278 1 60415.617482976 2024-04-15T14:49:10.529108+00:00 19994330.272669538856 27870000.000017918646 262864330.272683739662 1 60415.617494533 2024-04-15T14:49:11.527689+00:00 19994330.272118095309 27869999.999991964549 262864330.272106349468 1 60415.617506057 2024-04-15T14:49:12.523378+00:00 19994330.272204890847 27869999.999999359250 262864330.272200524807 1 60415.617517616 2024-04-15T14:49:13.522031+00:00 19994330.272107999772 27870000.000002827495 262864330.272107124329 1 60415.617529217 2024-04-15T14:49:14.524357+00:00 19994330.272318616509 27869999.999967686832 262864330.272282600403 1 60415.617540878 2024-04-15T14:49:15.531863+00:00 19994330.271578557789 27869999.999974340200 262864330.271549195051 1 60415.617552335 2024-04-15T14:49:16.521722+00:00 19994330.269480597228 27869999.999972011894 262864330.269448906183 1 60415.617563921 2024-04-15T14:49:17.522729+00:00 19994330.271804999560 27870000.000051688403 262864330.271852970123 1 60415.617575531 2024-04-15T14:49:18.525867+00:00 19994330.272507078946 27870000.000050485134 262864330.272553861141 1 60415.617587063 2024-04-15T14:49:19.522204+00:00 19994330.272415112704 27869999.999962687492 262864330.272374093533 1 60415.617598662 2024-04-15T14:49:20.524363+00:00 19994330.272043339908 27870000.000008985400 262864330.272048652172 1 60415.617610214 2024-04-15T14:49:21.522468+00:00 19994330.272326260805 27870000.000039607286 262864330.272362172604 1 60415.617621765 2024-04-15T14:49:22.520488+00:00 19994330.272224031389 27870000.000012651086 262864330.272232979536 1 60415.617633367 2024-04-15T14:49:23.522914+00:00 19994330.273103490472 27870000.000020436943 262864330.273120224476 1 60415.617644913 2024-04-15T14:49:24.520541+00:00 19994330.208386406302 27870000.000540494919 262864330.208923220634 1 60415.617656563 2024-04-15T14:49:25.527081+00:00 19994329.966850981116 27869999.999387461692 262864329.966234743595 1 60415.617668068 2024-04-15T14:49:26.521046+00:00 19994330.271868776530 27869999.999873109162 262864330.271738171577 1 60415.617679644 2024-04-15T14:49:27.521298+00:00 19994330.272072218359 27869999.999952029437 262864330.272020548582 1 60415.617691258 2024-04-15T14:49:28.524709+00:00 19994330.272428140044 27870000.000000897795 262864330.272425353527 1 60415.617702796 2024-04-15T14:49:29.521576+00:00 19994330.272177875042 27869999.999999213964 262864330.272173404694 1 60415.617714445 2024-04-15T14:49:30.528014+00:00 19994330.271516148001 27869999.999970972538 262864330.271483421326 1 60415.617725966 2024-04-15T14:49:31.523448+00:00 19994330.271059576422 27870000.000014178455 262864330.271070063114 1 60415.617737525 2024-04-15T14:49:32.522127+00:00 19994330.272015694529 27869999.999972753227 262864330.271984755993 1 60415.617749154 2024-04-15T14:49:33.526872+00:00 19994330.272081397474 27870000.000009201467 262864330.272086918354 1 60415.617760706 2024-04-15T14:49:34.524956+00:00 19994330.272023018450 27870000.000018686056 262864330.272038012743 1 60415.617772278 2024-04-15T14:49:35.524843+00:00 19994330.271717440337 27870000.000013533980 262864330.271727263927 1 60415.617783821 2024-04-15T14:49:36.522127+00:00 19994330.271570865065 27870000.000009223819 262864330.271576404572 1 60415.617795427 2024-04-15T14:49:37.524875+00:00 19994330.272619664669 27870000.000015355647 262864330.272631317377 1 60415.617806986 2024-04-15T14:49:38.523566+00:00 19994330.271626345813 27869999.999972950667 262864330.271595597267 1 60415.617818609 2024-04-15T14:49:39.527837+00:00 19994330.271942932159 27869999.999995324761 262864330.271934568882 1 60415.617830150 2024-04-15T14:49:40.524997+00:00 19994330.271691422909 27869999.999997649342 262864330.271685361862 1 60415.617841735 2024-04-15T14:49:41.525916+00:00 19994330.271368525922 27869999.999976780266 262864330.271341621876 1 60415.617853262 2024-04-15T14:49:42.521776+00:00 19994330.271666467190 27870000.000022757798 262864330.271685540676 1 60415.617864829 2024-04-15T14:49:43.521202+00:00 19994329.885514557362 27870000.000022388995 262864329.885533243418 1 60415.617876439 2024-04-15T14:49:44.524321+00:00 19994330.272225763649 27869999.999861158431 262864330.272083222866 1 60415.617888041 2024-04-15T14:49:45.526755+00:00 19994330.225030068308 27870000.000507399440 262864330.225533783436 1 60415.617899562 2024-04-15T14:49:46.522166+00:00 19994330.271766982973 27869999.999843552709 262864330.271606832743 1 60415.617911160 2024-04-15T14:49:47.524202+00:00 19994330.272197104990 27869999.999936752021 262864330.272130161524 1 60415.617922838 2024-04-15T14:49:48.533231+00:00 19994330.271962679923 27869999.999939337373 262864330.271898299456 1 60415.617934301 2024-04-15T14:49:49.523618+00:00 19994330.224342197180 27870000.000129409134 262864330.224467903376 1 60415.617945867 2024-04-15T14:49:50.522907+00:00 19994330.272073097527 27870000.000033505261 262864330.272102892399 1 60415.617957428 2024-04-15T14:49:51.521768+00:00 19994330.272268719971 27869999.999956447631 262864330.272221475840 1 60415.617969015 2024-04-15T14:49:52.522888+00:00 19994330.271454218775 27870000.000006932765 262864330.271457463503 1 60415.617980560 2024-04-15T14:49:53.520433+00:00 19994330.235163222998 27870000.000368241221 262864330.235527753830 1 60415.617992138 2024-04-15T14:49:54.520722+00:00 19994330.271487262100 27869999.999956715852 262864330.271440297365 1 60415.618003730 2024-04-15T14:49:55.522238+00:00 19994330.271205257624 27870000.000053178519 262864330.271254718304 1 60415.618015281 2024-04-15T14:49:56.520281+00:00 19994330.164054192603 27870000.000126753002 262864330.164177238941 1 60415.618026869 2024-04-15T14:49:57.521523+00:00 19994330.065630249679 27869999.999546259642 262864330.065172821283 1 60415.618038433 2024-04-15T14:49:58.520636+00:00 19994330.272010117769 27869999.999942913651 262864330.271949321032 1 60415.618050031 2024-04-15T14:49:59.522702+00:00 19994330.272406790406 27869999.999931853265 262864330.272334933281 1 60415.618061575 2024-04-15T14:50:00.520058+00:00 19994330.272138942033 27869999.999936208129 262864330.272071480751 1 60415.618073157 2024-04-15T14:50:01.520716+00:00 19994330.269279740751 27870000.000034406781 262864330.269310444593 1 60415.618084914 2024-04-15T14:50:02.536582+00:00 19994330.032799236476 27869999.999866139144 262864330.032661676407 1 60415.618096410 2024-04-15T14:50:03.529839+00:00 19994330.271719332784 27869999.999995894730 262864330.271711528301 1 60415.618107989 2024-04-15T14:50:04.530252+00:00 19994330.272238146514 27869999.999951317906 262864330.272185742855 1 60415.618119747 2024-04-15T14:50:05.546191+00:00 19994330.272030852735 27870000.000016499311 262864330.272043675184 1 60415.618131146 2024-04-15T14:50:06.530991+00:00 19994330.272188488394 27869999.999984417111 262864330.272169202566 1 60415.618142744 2024-04-15T14:50:07.533063+00:00 19994330.271743949503 27870000.000039104372 262864330.271779358387 1 60415.618154313 2024-04-15T14:50:08.532631+00:00 19994330.272442877293 27869999.999997086823 262864330.272436261177 1 60415.618165884 2024-04-15T14:50:09.532346+00:00 19994330.272096112370 27869999.999956492335 262864330.272048890591 1 60415.618177427 2024-04-15T14:50:10.529660+00:00 19994330.272078022361 27869999.999996237457 262864330.272070586681 1 60415.618188983 2024-04-15T14:50:11.528134+00:00 19994330.272360630333 27869999.999980814755 262864330.272337734699 1 60415.618200568 2024-04-15T14:50:12.529126+00:00 19994330.272094454616 27870000.000020701438 262864330.272111475468 1 60415.618212131 2024-04-15T14:50:13.528146+00:00 19994330.272221870720 27869999.999984543771 262864330.272202700377 1 60415.618223665 2024-04-15T14:50:14.524631+00:00 19994330.272228989750 27870000.000017467886 262864330.272242754698 1 60415.618235255 2024-04-15T14:50:15.526028+00:00 19994330.271788269281 27869999.999982405454 262864330.271766990423 1 60415.618246855 2024-04-15T14:50:16.528251+00:00 19994330.272233184427 27870000.000033281744 262864330.272262781858 1 60415.618258647 2024-04-15T14:50:17.547118+00:00 19994330.272301521152 27870000.000008806586 262864330.272306650877 1 60415.618270015 2024-04-15T14:50:18.529325+00:00 19994329.806313991547 27870000.001795873046 262864329.808106184006 1 60415.618281779 2024-04-15T14:50:19.545695+00:00 19994330.269273083657 27869999.999508816749 262864330.268778204918 1 60415.618293401 2024-04-15T14:50:20.549851+00:00 19994330.271915365010 27869999.999887272716 262864330.271798968315 1 60415.618304680 2024-04-15T14:50:21.524328+00:00 19994330.272651392967 27869999.999931868166 262864330.272579580545 1 60415.618316268 2024-04-15T14:50:22.525550+00:00 19994330.271906070411 27869999.999929673970 262864330.271832048893 1 60415.618327785 2024-04-15T14:50:23.520616+00:00 19994330.272432807833 27870000.000060655177 262864330.272489756346 1 60415.618339661 2024-04-15T14:50:24.546712+00:00 19994330.272386804223 27870000.000032894313 262864330.272415995598 1 60415.618350959 2024-04-15T14:50:25.522889+00:00 19994330.271862834692 27869999.999996721745 262864330.271855860949 1 60415.618362533 2024-04-15T14:50:26.522861+00:00 19994330.272492654622 27870000.000026639551 262864330.272515594959 1 60415.618374078 2024-04-15T14:50:27.520282+00:00 19994330.272152360529 27870000.000004284084 262864330.272152960300 1 60415.618385747 2024-04-15T14:50:28.528530+00:00 19994330.272429857403 27869999.999979674816 262864330.272405833006 1 60415.618397289 2024-04-15T14:50:29.525821+00:00 19994330.272319935262 27869999.999984398484 262864330.272300630808 1 60415.618408827 2024-04-15T14:50:30.522646+00:00 19994330.271812472492 27869999.999977629632 262864330.271786391735 1 60415.618420383 2024-04-15T14:50:31.521094+00:00 19994330.271820828319 27870000.000004366040 262864330.271821498871 1 60415.618431951 2024-04-15T14:50:32.520551+00:00 19994330.271877944469 27869999.999967411160 262864330.271841645241 1 60415.618443576 2024-04-15T14:50:33.524952+00:00 19994330.272018145770 27869999.999980218709 262864330.271994650364 1 60415.618455162 2024-04-15T14:50:34.526042+00:00 19994330.272351030260 27869999.999998625368 262864330.272345960140 1 60415.618466726 2024-04-15T14:50:35.525078+00:00 19994330.272284135222 27870000.000019028783 262864330.272299468517 1 60415.618478347 2024-04-15T14:50:36.529178+00:00 19994330.271801866591 27870000.000052433461 262864330.271850585938 1 60415.618490009 2024-04-15T14:50:37.536762+00:00 19994330.270092006773 27869999.999993257225 262864330.270081579685 1 60415.618501405 2024-04-15T14:50:38.521407+00:00 19994330.271731033921 27870000.000002317131 262864330.271729648113 1 60415.618513007 2024-04-15T14:50:39.523757+00:00 19994330.272162441164 27869999.999998811632 262864330.272157549858 1 60415.618524545 2024-04-15T14:50:40.520674+00:00 19994330.271730747074 27869999.999973494560 262864330.271700561047 1 60415.618536482 2024-04-15T14:50:41.551991+00:00 19994330.272053524852 27869999.999983202666 262864330.272033035755 1 60415.618547725 2024-04-15T14:50:42.523454+00:00 19994330.272270604968 27869999.999992534518 262864330.272259473801 1 60415.618559296 2024-04-15T14:50:43.523162+00:00 19994330.271670565009 27870000.000001952052 262864330.271668851376 1 60415.618570912 2024-04-15T14:50:44.526749+00:00 19994330.271656692028 27869999.999983031303 262864330.271636039019 1 60415.618582607 2024-04-15T14:50:45.537271+00:00 19994330.272189080715 27870000.000005394220 262864330.272190779448 1 60415.618594060 2024-04-15T14:50:46.526805+00:00 19994330.272010151297 27870000.000009924173 262864330.272016376257 1 60415.618605664 2024-04-15T14:50:47.529405+00:00 19994330.272163383663 27870000.000023342669 262864330.272183030844 1 60415.618617252 2024-04-15T14:50:48.530527+00:00 19994330.272268380970 27869999.999983564019 262864330.272248238325 1 60415.618628753 2024-04-15T14:50:49.524314+00:00 19994330.271891843528 27870000.000003147870 262864330.271891295910 1 60415.618640287 2024-04-15T14:50:50.520780+00:00 19994330.272094152868 27870000.000000324100 262864330.272090792656 1 60415.618651866 2024-04-15T14:50:51.521235+00:00 19994330.272534370422 27870000.000011429191 262864330.272542119026 1 60415.618663433 2024-04-15T14:50:52.520617+00:00 19994330.271974034607 27869999.999991517514 262864330.271961838007 1 60415.618675042 2024-04-15T14:50:53.523632+00:00 19994330.272044144571 27870000.000014565885 262864330.272055029869 1 60415.618686597 2024-04-15T14:50:54.522012+00:00 19994330.272322982550 27869999.999938074499 262864330.272257357836 1 60415.618698157 2024-04-15T14:50:55.520821+00:00 19994330.272347483784 27869999.999997377396 262864330.272341161966 1 60415.618709730 2024-04-15T14:50:56.520623+00:00 19994330.271951775998 27870000.000022768974 262864330.271970838308 1 60415.618721313 2024-04-15T14:50:57.521443+00:00 19994330.271408405155 27870000.000006049871 262864330.271410763264 1 60415.618732889 2024-04-15T14:50:58.521631+00:00 19994330.271929565817 27870000.000062406063 262864330.271988272667 1 60415.618744522 2024-04-15T14:50:59.526685+00:00 19994330.272099342197 27869999.999963574111 262864330.272059231997 1 60415.618756054 2024-04-15T14:51:00.523096+00:00 19994330.272492662072 27870000.000048279762 262864330.272537231445 1 60415.618767852 2024-04-15T14:51:01.542434+00:00 19994330.272404592484 27869999.999996565282 262864330.272397458553 1 60415.618779280 2024-04-15T14:51:02.529757+00:00 19994330.271530479193 27869999.999963589013 262864330.271490365267 1 60415.618790805 2024-04-15T14:51:03.525579+00:00 19994330.271852970123 27870000.000047054142 262864330.271896332502 1 60415.618802397 2024-04-15T14:51:04.527055+00:00 19994330.272052638233 27869999.999906543642 262864330.271955490112 1 60415.618813948 2024-04-15T14:51:05.525122+00:00 19994330.272310011089 27869999.999984096736 262864330.272290408611 1 60415.618825550 2024-04-15T14:51:06.527522+00:00 19994330.271510239691 27869999.999975591898 262864330.271482139826 1 60415.618837166 2024-04-15T14:51:07.531097+00:00 19994330.271981772035 27870000.000007782131 262864330.271985858679 1 60415.618848650 2024-04-15T14:51:08.523343+00:00 19994330.272317882627 27870000.000009071082 262864330.272323250771 1 60415.618860232 2024-04-15T14:51:09.524063+00:00 19994330.272102758288 27870000.000031825155 262864330.272130906582 1 60415.618871815 2024-04-15T14:51:10.524817+00:00 19994330.271825056523 27870000.000073302537 262864330.271894663572 1 60415.618883410 2024-04-15T14:51:11.526605+00:00 19994330.272593472153 27869999.999984499067 262864330.272574275732 1 60415.618895011 2024-04-15T14:51:12.528973+00:00 19994330.271993838251 27870000.000009335577 262864330.271999478340 1 60415.618906541 2024-04-15T14:51:13.525101+00:00 19994330.271883625537 27870000.000011157244 262864330.271891087294 1 60415.618918078 2024-04-15T14:51:14.521934+00:00 19994330.272439599037 27869999.999964516610 262864330.272400408983 1 60415.618929631 2024-04-15T14:51:15.520082+00:00 19994330.271341484040 27869999.999990858138 262864330.271328628063 1 60415.618941232 2024-04-15T14:51:16.522397+00:00 19994330.271087966859 27870000.000024393201 262864330.271108657122 1 60415.618952839 2024-04-15T14:51:17.525276+00:00 19994330.270734045655 27870000.000028464943 262864330.270758807659 1 60415.618964395 2024-04-15T14:51:18.523749+00:00 19994330.272351346910 27870000.000002715737 262864330.272350370884 1 60415.618975983 2024-04-15T14:51:19.524943+00:00 19994330.271038476378 27870000.000005252659 262864330.271040022373 1 60415.618987525 2024-04-15T14:51:20.522184+00:00 19994330.271125074476 27869999.999968130141 262864330.271089524031 1 60415.618999180 2024-04-15T14:51:21.529173+00:00 19994330.272192344069 27870000.000029124320 262864330.272217750549 1 60415.619010675 2024-04-15T14:51:22.522291+00:00 19994330.270926512778 27869999.999977413565 262864330.270900219679 1 60415.619022281 2024-04-15T14:51:23.525050+00:00 19994330.271940793842 27870000.000026635826 262864330.271963745356 1 60415.619033825 2024-04-15T14:51:24.522483+00:00 19994330.271852221340 27870000.000012200326 262864330.271860718727 1 60415.619045380 2024-04-15T14:51:25.520770+00:00 19994330.272370893508 27869999.999996516854 262864330.272363722324 1 60415.619056989 2024-04-15T14:51:26.523843+00:00 19994330.271499190480 27869999.999976042658 262864330.271471530199 1 60415.619068543 2024-04-15T14:51:27.522144+00:00 19994330.272141512483 27869999.999976977706 262864330.272114813328 1 60415.619080211 2024-04-15T14:51:28.530199+00:00 19994330.271934609860 27870000.000013574958 262864330.271944493055 1 60415.619091684 2024-04-15T14:51:29.521466+00:00 19994330.271692108363 27869999.999985225499 262864330.271673619747 1 60415.619103247 2024-04-15T14:51:30.520574+00:00 19994330.271505516022 27870000.000005472451 262864330.271507292986 1 60415.619114902 2024-04-15T14:51:31.527564+00:00 19994330.272750988603 27870000.000005081296 262864330.272752344608 1 60415.619126429 2024-04-15T14:51:32.523500+00:00 19994330.272007104009 27870000.000045519322 262864330.272048920393 1 60415.619138008 2024-04-15T14:51:33.523884+00:00 19994330.271568022668 27870000.000020377338 262864330.271584719419 1 60415.619149639 2024-04-15T14:51:34.528783+00:00 19994330.271775651723 27870000.000013485551 262864330.271785438061 1 60415.619161155 2024-04-15T14:51:35.523795+00:00 19994330.271077603102 27870000.000011656433 262864330.271085560322 1 60415.619172715 2024-04-15T14:51:36.522530+00:00 19994330.272311016917 27870000.000002194196 262864330.272309541702 1 60415.619184296 2024-04-15T14:51:37.523163+00:00 19994330.268559403718 27870000.000039365143 262864330.268595069647 1 60415.619195919 2024-04-15T14:51:38.527408+00:00 19994330.267255190760 27869999.999926522374 262864330.267177999020 1 60415.619207440 2024-04-15T14:51:39.522814+00:00 19994330.271937884390 27870000.000013872981 262864330.271948069334 1 60415.619219022 2024-04-15T14:51:40.523483+00:00 19994330.271110568196 27869999.999978110194 262864330.271084994078 1 60415.619230589 2024-04-15T14:51:41.522856+00:00 19994330.272461347282 27870000.000007022172 262864330.272464692593 1 60415.619242182 2024-04-15T14:51:42.524486+00:00 19994330.271266989410 27870000.000044859946 262864330.271308153868 1 60415.619253706 2024-04-15T14:51:43.520165+00:00 19994330.271669168025 27870000.000013515353 262864330.271679013968 1 60415.619265281 2024-04-15T14:51:44.520240+00:00 19994330.271814763546 27870000.000000417233 262864330.271811485291 1 60415.619276869 2024-04-15T14:51:45.521465+00:00 19994330.271576460451 27870000.000012859702 262864330.271585643291 1 60415.619288448 2024-04-15T14:51:46.521873+00:00 19994330.272328522056 27869999.999970283359 262864330.272295117378 1 60415.619300032 2024-04-15T14:51:47.522773+00:00 19994330.272028401494 27869999.999996721745 262864330.272021412849 1 60415.619311578 2024-04-15T14:51:48.520359+00:00 19994330.271825183183 27870000.000018581748 262864330.271840095520 1 60415.619323179 2024-04-15T14:51:49.522665+00:00 19994330.271801218390 27869999.999976802617 262864330.271774351597 1 60415.619334788 2024-04-15T14:51:50.525679+00:00 19994330.271892473102 27870000.000005073845 262864330.271893858910 1 60415.619346319 2024-04-15T14:51:51.521926+00:00 19994330.272030737251 27869999.999990768731 262864330.272017806768 1 60415.619357887 2024-04-15T14:51:52.521412+00:00 19994330.271792374551 27870000.000049397349 262864330.271838098764 1 60415.619369465 2024-04-15T14:51:53.521760+00:00 19994330.272648360580 27869999.999980729073 262864330.272625386715 1 60415.619381052 2024-04-15T14:51:54.522883+00:00 19994330.272158242762 27870000.000019762665 262864330.272174298763 1 60415.619392617 2024-04-15T14:51:55.522125+00:00 19994330.271423596889 27870000.000037956983 262864330.271457880735 1 60415.619404193 2024-04-15T14:51:56.522247+00:00 19994330.270662277937 27869999.999956458807 262864330.270615041256 1 60415.619415749 2024-04-15T14:51:57.520718+00:00 19994330.268869489431 27870000.000015553087 262864330.268881350756 1 60415.619427339 2024-04-15T14:51:58.522056+00:00 19994330.272130914032 27869999.999964304268 262864330.272091507912 1 60415.619438903 2024-04-15T14:51:59.521214+00:00 19994330.263908434659 27869999.999984908849 262864330.263889670372 1 60415.619450483 2024-04-15T14:52:00.521763+00:00 19994330.271368730813 27870000.000012755394 262864330.271377801895 1 60415.619462616 2024-04-15T14:52:01.570018+00:00 19994330.271727006882 27869999.999957866967 262864330.271681159735 1 60415.619473720 2024-04-15T14:52:02.529404+00:00 19994330.271385937929 27870000.000029698014 262864330.271411925554 1 60415.619485322 2024-04-15T14:52:03.531879+00:00 19994330.272475875914 27869999.999982804060 262864330.272454977036 1 60415.619496945 2024-04-15T14:52:04.536039+00:00 19994330.271302808076 27870000.000006087124 262864330.271305203438 1 60415.619508458 2024-04-15T14:52:05.530765+00:00 19994330.272057741880 27869999.999987937510 262864330.272041976452 1 60415.619520104 2024-04-15T14:52:06.536942+00:00 19994330.272495117038 27870000.000024713576 262864330.272516131401 1 60415.619531616 2024-04-15T14:52:07.531621+00:00 19994330.271745849401 27869999.999996650964 262864330.271738827229 1 60415.619543163 2024-04-15T14:52:08.529246+00:00 19994330.271678920835 27869999.999968752265 262864330.271643996239 1 60415.619554791 2024-04-15T14:52:09.533891+00:00 19994330.272320769727 27869999.999959114939 262864330.272276192904 1 60415.619566389 2024-04-15T14:52:10.536059+00:00 19994330.271375112236 27870000.000000931323 262864330.271372348070 1 60415.619577912 2024-04-15T14:52:11.531594+00:00 19994330.271437261254 27870000.000027496368 262864330.271461069584 1 60415.619589388 2024-04-15T14:52:12.523168+00:00 19994330.271827496588 27869999.999996535480 262864330.271820336580 1 60415.619601046 2024-04-15T14:52:13.530343+00:00 19994330.272522941232 27869999.999985832721 262864330.272505104542 1 60415.619612580 2024-04-15T14:52:14.526885+00:00 19994330.271704025567 27870000.000004671514 262864330.271705001593 1 60415.619624156 2024-04-15T14:52:15.527066+00:00 19994330.271392758936 27870000.000039972365 262864330.271429032087 1 60415.619635834 2024-04-15T14:52:16.536038+00:00 19994330.271512068808 27869999.999996658415 262864330.271505028009 1 60415.619647325 2024-04-15T14:52:17.528852+00:00 19994330.272641230375 27870000.000012643635 262864330.272650182247 1 60415.619658827 2024-04-15T14:52:18.522684+00:00 19994330.271769274026 27869999.999994933605 262864330.271760523319 1 60415.619670485 2024-04-15T14:52:19.529934+00:00 19994330.271569125354 27869999.999986477196 262864330.271551907063 1 60415.619682070 2024-04-15T14:52:20.530858+00:00 19994330.272664781660 27870000.000001553446 262864330.272662639618 1 60415.619693526 2024-04-15T14:52:21.520601+00:00 19994330.271199844778 27869999.999991230667 262864330.271187394857 1 60415.619705127 2024-04-15T14:52:22.522921+00:00 19994330.272369086742 27869999.999968562275 262864330.272333949804 1 60415.619716965 2024-04-15T14:52:23.545764+00:00 19994330.271397266537 27869999.999997850507 262864330.271391421556 1 60415.619728238 2024-04-15T14:52:24.519750+00:00 19994330.272253077477 27869999.999980185181 262864330.272229552269 1 60415.619739818 2024-04-15T14:52:25.520275+00:00 19994330.271712966263 27870000.000023689121 262864330.271732956171 1 60415.619751405 2024-04-15T14:52:26.521380+00:00 19994330.271935090423 27870000.000000018626 262864330.271931409836 1 60415.619763047 2024-04-15T14:52:27.527275+00:00 19994330.272339135408 27870000.000013608485 262864330.272349059582 1 60415.619774769 2024-04-15T14:52:28.539997+00:00 19994330.268097948283 27870000.000005453825 262864330.268099695444 1 60415.619786187 2024-04-15T14:52:29.526549+00:00 19994330.270385116339 27869999.999960128218 262864330.270341545343 1 60415.619797755 2024-04-15T14:52:30.526012+00:00 19994330.272139649838 27869999.999989178032 262864330.272125124931 1 60415.619809288 2024-04-15T14:52:31.522428+00:00 19994330.271647155285 27869999.999992970377 262864330.271636426449 1 60415.619820894 2024-04-15T14:52:32.525255+00:00 19994330.272360995412 27870000.000005040318 262864330.272362351418 1 60415.619832433 2024-04-15T14:52:33.522237+00:00 19994330.271905213594 27870000.000024441630 262864330.271925956011 1 60415.619844014 2024-04-15T14:52:34.522776+00:00 19994330.271504502743 27869999.999966602772 262864330.271467387676 1 60415.619855615 2024-04-15T14:52:35.525117+00:00 19994330.272074446082 27870000.000020265579 262864330.272091031075 1 60415.619867187 2024-04-15T14:52:36.525002+00:00 19994330.272221028805 27870000.000012736768 262864330.272230058908 1 60415.619878721 2024-04-15T14:52:37.521503+00:00 19994330.272250689566 27869999.999985974282 262864330.272232949734 1 60415.619890318 2024-04-15T14:52:38.523511+00:00 19994330.271360561252 27870000.000001791865 262864330.271358668804 1 60415.619901891 2024-04-15T14:52:39.523358+00:00 19994330.272077936679 27870000.000012148172 262864330.272086411715 1 60415.619913456 2024-04-15T14:52:40.522616+00:00 19994330.272742442787 27870000.000011634082 262864330.272750377655 1 60415.619925180 2024-04-15T14:52:41.535516+00:00 19994330.272184919566 27869999.999955464154 262864330.272136688232 1 60415.619936583 2024-04-15T14:52:42.520766+00:00 19994330.272152010351 27869999.999983429909 262864330.272131741047 1 60415.619948157 2024-04-15T14:52:43.520724+00:00 19994330.272240396589 27869999.999974392354 262864330.272211104631 1 60415.619959750 2024-04-15T14:52:44.522394+00:00 19994330.272227182984 27869999.999954313040 262864330.272177815437 1 60415.619971299 2024-04-15T14:52:45.520214+00:00 19994330.271987095475 27869999.999995552003 262864330.271978974342 1 60415.619982940 2024-04-15T14:52:46.526045+00:00 19994330.272372558713 27870000.000019587576 262864330.272388458252 1 60415.619994454 2024-04-15T14:52:47.520816+00:00 19994330.272509187460 27870000.000026531518 262864330.272532016039 1 60415.620006057 2024-04-15T14:52:48.523281+00:00 19994330.272549927235 27869999.999989677221 262864330.272535920143 1 60415.620017660 2024-04-15T14:52:49.525793+00:00 19994330.271756127477 27870000.000014372170 262864330.271766781807 1 60415.620029218 2024-04-15T14:52:50.524494+00:00 19994330.272297542542 27869999.999987155199 262864330.272280991077 1 60415.620040776 2024-04-15T14:52:51.523067+00:00 19994330.270596247166 27869999.999973710626 262864330.270566254854 1 60415.620052314 2024-04-15T14:52:52.519935+00:00 19994330.272314365953 27869999.999986633658 262864330.272297322750 1 60415.620063904 2024-04-15T14:52:53.521308+00:00 19994330.272707831115 27869999.999963555485 262864330.272667676210 1 60415.620075501 2024-04-15T14:52:54.523284+00:00 19994330.271836999804 27870000.000004246831 262864330.271837532520 1 60415.620087060 2024-04-15T14:52:55.521945+00:00 19994330.272125247866 27869999.999989196658 262864330.272110760212 1 60415.620098627 2024-04-15T14:52:56.521335+00:00 19994330.272476315498 27870000.000004447997 262864330.272477060556 1 60415.620110220 2024-04-15T14:52:57.522992+00:00 19994330.272254619747 27870000.000005736947 262864330.272256642580 1 60415.620121766 2024-04-15T14:52:58.520578+00:00 19994330.272220134735 27870000.000027228147 262864330.272243678570 1 60415.620133374 2024-04-15T14:52:59.523511+00:00 19994330.272043492645 27870000.000036489218 262864330.272076278925 1 60415.620144978 2024-04-15T14:53:00.526077+00:00 19994330.271351728588 27870000.000015001744 262864330.271363019943 1 60415.620156515 2024-04-15T14:53:01.522928+00:00 19994330.271716132760 27869999.999967500567 262864330.271679937840 1 60415.620168100 2024-04-15T14:53:02.523810+00:00 19994330.272419657558 27869999.999976973981 262864330.272392928600 1 60415.620179659 2024-04-15T14:53:03.522510+00:00 19994330.271641835570 27870000.000045876950 262864330.271683990955 1 60415.620191260 2024-04-15T14:53:04.524887+00:00 19994330.271693043411 27869999.999971073121 262864330.271660417318 1 60415.620202836 2024-04-15T14:53:05.525033+00:00 19994330.271906688809 27869999.999979540706 262864330.271882534027 1 60415.620214427 2024-04-15T14:53:06.526486+00:00 19994330.272496622056 27870000.000010382384 262864330.272503286600 1 60415.620226024 2024-04-15T14:53:07.528445+00:00 19994330.272145379335 27870000.000000856817 262864330.272142559290 1 60415.620237510 2024-04-15T14:53:08.520850+00:00 19994330.272412449121 27870000.000012293458 262864330.272421032190 1 60415.620249134 2024-04-15T14:53:09.525128+00:00 19994330.271821323782 27870000.000005841255 262864330.271823465824 1 60415.620260649 2024-04-15T14:53:10.520067+00:00 19994330.272701289505 27870000.000059142709 262864330.272756725550 1 60415.620272233 2024-04-15T14:53:11.520893+00:00 19994330.272218443453 27870000.000021047890 262864330.272235780954 1 60415.620283837 2024-04-15T14:53:12.523565+00:00 19994330.272168297321 27869999.999996595085 262864330.272161215544 1 60415.620295377 2024-04-15T14:53:13.520535+00:00 19994330.271781262010 27870000.000006243587 262864330.271783828735 1 60415.620306985 2024-04-15T14:53:14.523486+00:00 19994330.272244099528 27869999.999956592917 262864330.272197008133 1 60415.620318519 2024-04-15T14:53:15.520039+00:00 19994330.271781269461 27869999.999942425638 262864330.271719992161 1 60415.620330097 2024-04-15T14:53:16.520396+00:00 19994330.272300422192 27869999.999961044639 262864330.272257775068 1 60415.620341679 2024-04-15T14:53:17.521071+00:00 19994330.271760702133 27869999.999994285405 262864330.271751284599 1 60415.620353289 2024-04-15T14:53:18.524145+00:00 19994330.271990217268 27870000.000020399690 262864330.272006899118 1 60415.620364866 2024-04-15T14:53:19.524425+00:00 19994330.272228743881 27870000.000023886561 262864330.272248953581 1 60415.620376402 2024-04-15T14:53:20.521083+00:00 19994330.271839279681 27869999.999984722584 262864330.271820306778 1 60415.620387975 2024-04-15T14:53:21.521051+00:00 19994330.272330075502 27869999.999987754971 262864330.272314131260 1 60415.620399589 2024-04-15T14:53:22.524446+00:00 19994330.271918378770 27869999.999983139336 262864330.271897822618 1 60415.620411120 2024-04-15T14:53:23.520772+00:00 19994330.271861374378 27869999.999965593219 262864330.271823287010 1 60415.620422706 2024-04-15T14:53:24.521788+00:00 19994330.271573327482 27869999.999969813973 262864330.271539449692 1 60415.620434272 2024-04-15T14:53:25.521130+00:00 19994330.271691251546 27870000.000016361475 262864330.271703928709 1 60415.620445860 2024-04-15T14:53:26.522317+00:00 19994330.272397600114 27869999.999960459769 262864330.272354364395 1 60415.620457452 2024-04-15T14:53:27.523828+00:00 19994330.272223677486 27869999.999972917140 262864330.272192895412 1 60415.620469041 2024-04-15T14:53:28.525108+00:00 19994330.271609555930 27870000.000044278800 262864330.271650135517 1 60415.620480566 2024-04-15T14:53:29.520888+00:00 19994330.271261144429 27869999.999944176525 262864330.271201640368 1 60415.620492167 2024-04-15T14:53:30.523202+00:00 19994330.272275097668 27870000.000044688582 262864330.272316098213 1 60415.620504001 2024-04-15T14:53:31.545658+00:00 19994330.271574240178 27870000.000042922795 262864330.271613448858 1 60415.620515327 2024-04-15T14:53:32.524201+00:00 19994330.272850003093 27870000.000049922615 262864330.272896230221 1 60415.620526888 2024-04-15T14:53:33.523169+00:00 19994330.271686345339 27870000.000000678003 262864330.271683335304 1 60415.620538448 2024-04-15T14:53:34.521862+00:00 19994330.272525016218 27869999.999961365014 262864330.272482693195 1 60415.620550058 2024-04-15T14:53:35.525051+00:00 19994330.272330738604 27870000.000058528036 262864330.272385567427 1 60415.620561591 2024-04-15T14:53:36.521465+00:00 19994330.272326909006 27869999.999976154417 262864330.272299379110 1 60415.620573182 2024-04-15T14:53:37.522874+00:00 19994330.271929521114 27869999.999990645796 262864330.271916478872 1 60415.620584725 2024-04-15T14:53:38.520244+00:00 19994330.272142823786 27869999.999985493720 262864330.272124618292 1 60415.620596357 2024-04-15T14:53:39.525263+00:00 19994330.272112783045 27870000.000037122518 262864330.272146224976 1 60415.620607872 2024-04-15T14:53:40.520195+00:00 19994330.272147759795 27869999.999990008771 262864330.272134065628 1 60415.620619455 2024-04-15T14:53:41.520903+00:00 19994330.272776659578 27870000.000054981560 262864330.272827953100 1 60415.620631060 2024-04-15T14:53:42.523567+00:00 19994330.271639794111 27869999.999997302890 262864330.271633416414 1 60415.620642679 2024-04-15T14:53:43.527447+00:00 19994330.272060289979 27870000.000040162355 262864330.272096753120 1 60415.620654200 2024-04-15T14:53:44.522919+00:00 19994330.272650755942 27870000.000014923513 262864330.272661983967 1 60415.620665759 2024-04-15T14:53:45.521615+00:00 19994330.272497404367 27870000.000003889203 262864330.272497594357 1 60415.620677358 2024-04-15T14:53:46.523726+00:00 19994330.271941598505 27869999.999980956316 262864330.271918863058 1 60415.620688947 2024-04-15T14:53:47.525038+00:00 19994330.271041873842 27869999.999969538301 262864330.271007716656 1 60415.620700547 2024-04-15T14:53:48.527240+00:00 19994330.272925790399 27870000.000002212822 262864330.272924304008 1 60415.620712074 2024-04-15T14:53:49.523166+00:00 19994330.272033296525 27870000.000011309981 262864330.272040933371 1 60415.620723730 2024-04-15T14:53:50.530247+00:00 19994330.272212184966 27869999.999999217689 262864330.272207707167 1 60415.620735238 2024-04-15T14:53:51.524575+00:00 19994330.271718245000 27870000.000017601997 262864330.271732151508 1 60415.620746789 2024-04-15T14:53:52.522518+00:00 19994330.272475395352 27870000.000012509525 262864330.272484213114 1 60415.620758346 2024-04-15T14:53:53.521097+00:00 19994330.272336345166 27870000.000039111823 262864330.272371739149 1 60415.620769930 2024-04-15T14:53:54.521933+00:00 19994330.272211864591 27869999.999963566661 262864330.272171735764 1 60415.620781505 2024-04-15T14:53:55.522003+00:00 19994330.271963953972 27869999.999993313104 262864330.271953582764 1 60415.620793069 2024-04-15T14:53:56.521135+00:00 19994330.271976932883 27870000.000009924173 262864330.271983146667 1 60415.620804647 2024-04-15T14:53:57.521446+00:00 19994330.271747775376 27869999.999949779361 262864330.271693855524 1 60415.620816221 2024-04-15T14:53:58.521477+00:00 19994330.272456131876 27870000.000017821789 262864330.272470265627 1 60415.620827816 2024-04-15T14:53:59.523312+00:00 19994330.272342037410 27869999.999970965087 262864330.272309303284 1 60415.620839385 2024-04-15T14:54:00.522890+00:00 19994330.271507777274 27869999.999980151653 262864330.271484225988 1 60415.620851290 2024-04-15T14:54:01.551447+00:00 19994330.272300068289 27870000.000022299588 262864330.272318661213 1 60415.620862559 2024-04-15T14:54:02.525144+00:00 19994330.272014427930 27870000.000010289252 262864330.272021025419 1 60415.620874233 2024-04-15T14:54:03.533684+00:00 19994330.272551126778 27870000.000019051135 262864330.272566467524 1 60415.620885800 2024-04-15T14:54:04.533144+00:00 19994330.272153649479 27870000.000002805144 262864330.272152751684 1 60415.620897381 2024-04-15T14:54:05.533665+00:00 19994330.271468177438 27870000.000035874546 262864330.271500349045 1 60415.620908908 2024-04-15T14:54:06.529669+00:00 19994330.272404551506 27869999.999984331429 262864330.272385179996 1 60415.620920520 2024-04-15T14:54:07.532921+00:00 19994330.272191822529 27869999.999976798892 262864330.272164940834 1 60415.620932108 2024-04-15T14:54:08.534119+00:00 19994330.272033669055 27869999.999957460910 262864330.271987438202 1 60415.620943710 2024-04-15T14:54:09.536526+00:00 19994330.271484326571 27870000.000021889806 262864330.271502494812 1 60415.620955355 2024-04-15T14:54:10.542668+00:00 19994330.272118184716 27869999.999988697469 262864330.272103190422 1 60415.620966774 2024-04-15T14:54:11.529295+00:00 19994330.271504826844 27870000.000013314188 262864330.271514445543 1 60415.620978463 2024-04-15T14:54:12.539258+00:00 19994330.271660719067 27870000.000027600676 262864330.271684616804 1 60415.620990015 2024-04-15T14:54:13.537303+00:00 19994330.272086761892 27869999.999985687435 262864330.272068768740 1 60415.621001605 2024-04-15T14:54:14.538668+00:00 19994330.271835323423 27870000.000003881752 262864330.271835505962 1 60415.621013026 2024-04-15T14:54:15.525476+00:00 19994330.271460007876 27870000.000006549060 262864330.271462857723 1 60415.621024734 2024-04-15T14:54:16.537032+00:00 19994330.272805500776 27869999.999997362494 262864330.272799193859 1 60415.621036252 2024-04-15T14:54:17.532178+00:00 19994330.272296521813 27869999.999972879887 262864330.272265702486 1 60415.621047737 2024-04-15T14:54:18.524435+00:00 19994330.271868433803 27869999.999994982034 262864330.271859735250 1 60415.621059433 2024-04-15T14:54:19.535024+00:00 19994330.271343838423 27870000.000002544373 262864330.271342664957 1 60415.621070947 2024-04-15T14:54:20.529841+00:00 19994330.271548442543 27870000.000004936010 262864330.271549701691 1 60415.621082515 2024-04-15T14:54:21.529319+00:00 19994330.272918678820 27870000.000000607222 262864330.272915571928 1 60415.621094104 2024-04-15T14:54:22.530612+00:00 19994330.271563779563 27870000.000005368143 262864330.271565437317 1 60415.621105709 2024-04-15T14:54:23.533244+00:00 19994330.271486282349 27869999.999980513006 262864330.271463096142 1 60415.621117246 2024-04-15T14:54:24.530073+00:00 19994330.271445143968 27869999.999997150153 262864330.271438598633 1 60415.621128751 2024-04-15T14:54:25.524076+00:00 19994330.272273283452 27870000.000043004751 262864330.272312581539 1 60415.621140364 2024-04-15T14:54:26.527452+00:00 19994330.271934360266 27870000.000018440187 262864330.271949112415 1 60415.621151882 2024-04-15T14:54:27.522596+00:00 19994330.271584223956 27870000.000018250197 262864330.271598756313 1 60415.621163460 2024-04-15T14:54:28.522983+00:00 19994330.271822325885 27870000.000032354146 262864330.271851003170 1 60415.621175078 2024-04-15T14:54:29.526702+00:00 19994330.272171281278 27870000.000002540648 262864330.272170126438 1 60415.621186622 2024-04-15T14:54:30.524142+00:00 19994330.272213418037 27869999.999955650419 262864330.272165387869 1 60415.621198197 2024-04-15T14:54:31.524202+00:00 19994330.271969541907 27869999.999995701015 262864330.271961569786 1 60415.621209822 2024-04-15T14:54:32.528576+00:00 19994330.271677203476 27869999.999988727272 262864330.271662235260 1 60415.621221344 2024-04-15T14:54:33.524163+00:00 19994330.271731819957 27869999.999975144863 262864330.271703273058 1 60415.621232959 2024-04-15T14:54:34.527668+00:00 19994330.272100813687 27869999.999974653125 262864330.272071778774 1 60415.621244451 2024-04-15T14:54:35.520576+00:00 19994330.272288218141 27869999.999996665865 262864330.272281169891 1 60415.621256059 2024-04-15T14:54:36.523494+00:00 19994330.271976757795 27870000.000008992851 262864330.271982073784 1 60415.621267624 2024-04-15T14:54:37.522752+00:00 19994330.272373922169 27870000.000060509890 262864330.272430717945 1 60415.621279249 2024-04-15T14:54:38.527112+00:00 19994330.271934930235 27870000.000010818243 262864330.271942049265 1 60415.621290771 2024-04-15T14:54:39.522639+00:00 19994330.272416736931 27870000.000029407442 262864330.272442460060 1 60415.621302663 2024-04-15T14:54:40.550079+00:00 19994330.271850038320 27869999.999973312020 262864330.271819651127 1 60415.621313985 2024-04-15T14:54:41.528296+00:00 19994330.271729920059 27870000.000004351139 262864330.271730571985 1 60415.621325490 2024-04-15T14:54:42.522296+00:00 19994330.272226233035 27870000.000003408641 262864330.272225946188 1 60415.621337397 2024-04-15T14:54:43.551086+00:00 19994330.272779278457 27870000.000001460314 262864330.272777050734 1 60415.621348648 2024-04-15T14:54:44.523234+00:00 19994330.272431854159 27870000.000008404255 262864330.272436559200 1 60415.621360440 2024-04-15T14:54:45.542026+00:00 19994330.271971903741 27869999.999981991947 262864330.271950215101 1 60415.621371860 2024-04-15T14:54:46.528712+00:00 19994330.271779183298 27870000.000025097281 262864330.271800577641 1 60415.621383555 2024-04-15T14:54:47.539195+00:00 19994330.271853230894 27870000.000031981617 262864330.271881520748 1 60415.621394937 2024-04-15T14:54:48.522577+00:00 19994330.252673473209 27869999.999984659255 262864330.252654433250 1 60415.621406622 2024-04-15T14:54:49.532123+00:00 19994330.271008305252 27870000.000010915101 262864330.271015524864 1 60415.621418179 2024-04-15T14:54:50.530686+00:00 19994330.271264664829 27869999.999976731837 262864330.271237701178 1 60415.621429667 2024-04-15T14:54:51.523256+00:00 19994330.271466363221 27869999.999994758517 262864330.271457433701 1 60415.621441257 2024-04-15T14:54:52.524574+00:00 19994330.272427517921 27869999.999970164150 262864330.272394001484 1 60415.621452820 2024-04-15T14:54:53.523705+00:00 19994330.272085905075 27869999.999957494438 262864330.272039711475 1 60415.621464390 2024-04-15T14:54:54.523302+00:00 19994330.271653909236 27869999.999956768006 262864330.271606981754 1 60415.621475951 2024-04-15T14:54:55.522203+00:00 19994330.271920770407 27870000.000010490417 262864330.271927565336 1 60415.621487606 2024-04-15T14:54:56.529203+00:00 19994330.271873597056 27869999.999971341342 262864330.271841228008 1 60415.621499121 2024-04-15T14:54:57.524032+00:00 19994330.272323235869 27869999.999999266118 262864330.272318780422 1 60415.621510707 2024-04-15T14:54:58.525067+00:00 19994330.271997407079 27869999.999973658472 262864330.271967351437 1 60415.621522215 2024-04-15T14:54:59.519416+00:00 19994330.271635420620 27870000.000046391040 262864330.271678119898 1 60415.621533827 2024-04-15T14:55:00.522659+00:00 19994330.271274700761 27870000.000013280660 262864330.271284282207 1 60415.621545563 2024-04-15T14:55:01.536671+00:00 19994330.272605217993 27870000.000008620322 262864330.272610127926 1 60415.621557197 2024-04-15T14:55:02.541833+00:00 19994330.272445362061 27869999.999993167818 262864330.272434830666 1 60415.621568814 2024-04-15T14:55:03.545533+00:00 19994330.271910920739 27869999.999980669469 262864330.271887898445 1 60415.621580275 2024-04-15T14:55:04.535764+00:00 19994330.272256419063 27870000.000024754554 262864330.272277474403 1 60415.621591867 2024-04-15T14:55:05.537335+00:00 19994330.271969377995 27870000.000009898096 262864330.271975576878 1 60415.621603378 2024-04-15T14:55:06.531820+00:00 19994330.272513184696 27869999.999994136393 262864330.272503614426 1 60415.621615242 2024-04-15T14:55:07.556941+00:00 19994330.272054020315 27870000.000001132488 262864330.272051453590 1 60415.621626677 2024-04-15T14:55:08.544863+00:00 19994330.272285215557 27869999.999968558550 262864330.272250086069 1 60415.621638114 2024-04-15T14:55:09.533053+00:00 19994330.271970167756 27870000.000019513071 262864330.271986007690 1 60415.621649655 2024-04-15T14:55:10.530149+00:00 19994330.272187020630 27870000.000009927899 262864330.272193253040 1 60415.621661257 2024-04-15T14:55:11.532589+00:00 19994330.271711599082 27870000.000017151237 262864330.271725058556 1 60415.621672847 2024-04-15T14:55:12.533969+00:00 19994330.271752849221 27869999.999998051673 262864330.271747231483 1 60415.621684405 2024-04-15T14:55:13.532545+00:00 19994330.269347965717 27870000.000005293638 262864330.269349575043 1 60415.621695942 2024-04-15T14:55:14.529398+00:00 19994330.254427768290 27869999.999954868108 262864330.254378944635 1 60415.621707442 2024-04-15T14:55:15.523026+00:00 19994330.272172987461 27870000.000003967434 262864330.272173255682 1 60415.621719096 2024-04-15T14:55:16.529879+00:00 19994330.272075805813 27869999.999963007867 262864330.272035121918 1 60415.621730634 2024-04-15T14:55:17.526778+00:00 19994330.271302632987 27870000.000006694347 262864330.271305650473 1 60415.621742294 2024-04-15T14:55:18.534204+00:00 19994330.271497670561 27870000.000024907291 262864330.271518886089 1 60415.621753761 2024-04-15T14:55:19.524934+00:00 19994330.271951086819 27869999.999995704740 262864330.271943092346 1 60415.621765310 2024-04-15T14:55:20.522791+00:00 19994330.271640259773 27869999.999990474433 262864330.271627038717 1 60415.621776985 2024-04-15T14:55:21.531504+00:00 19994330.271973591298 27870000.000014182180 262864330.271984070539 1 60415.621788562 2024-04-15T14:55:22.531772+00:00 19994330.272537514567 27869999.999995224178 262864330.272529065609 1 60415.621800114 2024-04-15T14:55:23.529875+00:00 19994330.272315282375 27869999.999989718199 262864330.272301316261 1 60415.621811646 2024-04-15T14:55:24.526208+00:00 19994330.271322697401 27870000.000013649464 262864330.271332651377 1 60415.621823185 2024-04-15T14:55:25.523144+00:00 19994330.271716646850 27869999.999965261668 262864330.271678209305 1 60415.621834780 2024-04-15T14:55:26.524978+00:00 19994330.272134020925 27869999.999945621938 262864330.272075951099 1 60415.621846357 2024-04-15T14:55:27.525292+00:00 19994330.272243790329 27869999.999982714653 262864330.272222816944 1 60415.621857908 2024-04-15T14:55:28.523195+00:00 19994330.272537488490 27869999.999980159104 262864330.272513955832 1 60415.621869465 2024-04-15T14:55:29.521816+00:00 19994330.272343683988 27869999.999994400889 262864330.272334396839 1 60415.621881068 2024-04-15T14:55:30.524248+00:00 19994330.272237632424 27870000.000005140901 262864330.272239059210 1 60415.621892625 2024-04-15T14:55:31.522796+00:00 19994330.272180162370 27870000.000024683774 262864330.272201150656 1 60415.621904292 2024-04-15T14:55:32.530794+00:00 19994330.271215081215 27870000.000003885478 262864330.271215260029 1 60415.621915824 2024-04-15T14:55:33.527178+00:00 19994330.272258765996 27870000.000006332994 262864330.272261381149 1 60415.621927402 2024-04-15T14:55:34.527513+00:00 19994330.272117950022 27870000.000006724149 262864330.272120982409 1 60415.621938967 2024-04-15T14:55:35.526738+00:00 19994330.272104859352 27869999.999977517873 262864330.272078692913 1 60415.621950491 2024-04-15T14:55:36.522441+00:00 19994330.272229522467 27870000.000027842820 262864330.272253662348 1 60415.621962062 2024-04-15T14:55:37.522159+00:00 19994330.271351385862 27869999.999972779304 262864330.271320492029 1 60415.621973693 2024-04-15T14:55:38.527071+00:00 19994330.272135969251 27869999.999986149371 262864330.272118419409 1 60415.621985235 2024-04-15T14:55:39.524293+00:00 19994330.271867476404 27870000.000008273870 262864330.271872073412 1 60415.621996779 2024-04-15T14:55:40.521698+00:00 19994330.272185217589 27870000.000011939555 262864330.272193461657 1 60415.622008366 2024-04-15T14:55:41.522833+00:00 19994330.271730620414 27869999.999989878386 262864330.271716803312 1 60415.622019974 2024-04-15T14:55:42.525769+00:00 19994330.272374812514 27869999.999979075044 262864330.272350192070 1 60415.622031588 2024-04-15T14:55:43.529187+00:00 19994330.272153865546 27870000.000002950430 262864330.272153109312 1 60415.622043114 2024-04-15T14:55:44.525088+00:00 19994330.272380918264 27870000.000003799796 262864330.272381037474 1 60415.622054635 2024-04-15T14:55:45.520468+00:00 19994330.271710775793 27870000.000014863908 262864330.271721959114 1 60415.622066215 2024-04-15T14:55:46.520978+00:00 19994330.271801479161 27869999.999991454184 262864330.271789222956 1 60415.622077810 2024-04-15T14:55:47.522808+00:00 19994330.271746281534 27869999.999928180128 262864330.271670758724 1 60415.622089405 2024-04-15T14:55:48.524562+00:00 19994330.272560730577 27869999.999967109412 262864330.272524118423 1 60415.622100982 2024-04-15T14:55:49.524824+00:00 19994330.272108305246 27870000.000037543476 262864330.272142171860 1 60415.622112517 2024-04-15T14:55:50.521481+00:00 19994330.271243829280 27870000.000004533678 262864330.271244674921 1 60415.622124090 2024-04-15T14:55:51.521371+00:00 19994330.272089026868 27870000.000070251524 262864330.272155582905 1 60415.622135665 2024-04-15T14:55:52.521446+00:00 19994330.272663880140 27870000.000048797578 262864330.272708982229 1 60415.622147245 2024-04-15T14:55:53.521963+00:00 19994330.272183571011 27870000.000058870763 262864330.272238731384 1 60415.622158811 2024-04-15T14:55:54.521282+00:00 19994330.272343553603 27869999.999986205250 262864330.272326052189 1 60415.622170376 2024-04-15T14:55:55.520469+00:00 19994330.272002175450 27870000.000020645559 262864330.272019147873 1 60415.622181949 2024-04-15T14:55:56.520428+00:00 19994330.272929798812 27870000.000020626932 262864330.272946715355 1 60415.622193519 2024-04-15T14:55:57.520035+00:00 19994330.271682657301 27869999.999979633838 262864330.271658599377 1 60415.622205132 2024-04-15T14:55:58.523424+00:00 19994330.271608155221 27869999.999954923987 262864330.271559387445 1 60415.622216673 2024-04-15T14:55:59.520570+00:00 19994330.271481610835 27870000.000020463020 262864330.271498382092 1 60415.622228249 2024-04-15T14:56:00.520760+00:00 19994330.271873604506 27869999.999950032681 262864330.271819919348 1 60415.622240141 2024-04-15T14:56:01.548139+00:00 19994330.269830174744 27870000.000077549368 262864330.269904017448 1 60415.622251529 2024-04-15T14:56:02.532103+00:00 19994330.271997064352 27869999.999977216125 262864330.271970599890 1 60415.622263001 2024-04-15T14:56:03.523269+00:00 19994330.272049166262 27869999.999999366701 262864330.272044837475 1 60415.622274616 2024-04-15T14:56:04.526842+00:00 19994330.271450966597 27870000.000002883375 262864330.271450161934 1 60415.622286184 2024-04-15T14:56:05.526307+00:00 19994330.272018391639 27870000.000004358590 262864330.272019058466 1 60415.622297875 2024-04-15T14:56:06.536357+00:00 19994330.272567957640 27869999.999993421137 262864330.272557675838 1 60415.622309326 2024-04-15T14:56:07.525793+00:00 19994330.272125508636 27870000.000000044703 262864330.272121876478 1 60415.622321054 2024-04-15T14:56:08.539092+00:00 19994330.271554592997 27869999.999938379973 262864330.271489262581 1 60415.622332462 2024-04-15T14:56:09.524727+00:00 19994330.272040814161 27869999.999971583486 262864330.272008687258 1 60415.622344067 2024-04-15T14:56:10.527427+00:00 19994330.272197656333 27869999.999970804900 262864330.272164762020 1 60415.622355686 2024-04-15T14:56:11.531222+00:00 19994330.272034149617 27869999.999959945679 262864330.271990388632 1 60415.622367263 2024-04-15T14:56:12.531487+00:00 19994330.272173065692 27870000.000012233853 262864330.272181600332 1 60415.622378937 2024-04-15T14:56:13.540175+00:00 19994330.271689366549 27870000.000028990209 262864330.271714657545 1 60415.622390469 2024-04-15T14:56:14.536510+00:00 19994330.272113937885 27869999.999988272786 262864330.272098511457 1 60415.622402018 2024-04-15T14:56:15.534355+00:00 19994330.272735714912 27870000.000026736408 262864330.272758752108 1 60415.622413524 2024-04-15T14:56:16.528530+00:00 19994330.272252477705 27869999.999981172383 262864330.272229939699 1 60415.622425047 2024-04-15T14:56:17.524089+00:00 19994330.272055812180 27870000.000010460615 262864330.272062569857 1 60415.622436638 2024-04-15T14:56:18.525519+00:00 19994330.271843466908 27870000.000036444515 262864330.271876215935 1 60415.622448397 2024-04-15T14:56:19.541533+00:00 19994330.272101771086 27869999.999999631196 262864330.272097706795 1 60415.622459839 2024-04-15T14:56:20.530090+00:00 19994330.272436082363 27869999.999971851707 262864330.272404253483 1 60415.622471363 2024-04-15T14:56:21.525783+00:00 19994330.271902617067 27870000.000014454126 262864330.271913379431 1 60415.622482898 2024-04-15T14:56:22.522416+00:00 19994330.271784946322 27870000.000023659319 262864330.271804928780 1 60415.622494579 2024-04-15T14:56:23.531665+00:00 19994330.271727927029 27869999.999985143542 262864330.271709382534 1 60415.622506338 2024-04-15T14:56:24.547563+00:00 19994330.272178549320 27870000.000023119152 262864330.272197991610 1 60415.622517642 2024-04-15T14:56:25.524290+00:00 19994330.272330582142 27870000.000009890646 262864330.272336781025 1 60415.622529287 2024-04-15T14:56:26.530395+00:00 19994330.271748933941 27870000.000028651208 262864330.271773874760 1 60415.622540905 2024-04-15T14:56:27.534178+00:00 19994330.272076945752 27870000.000003468245 262864330.272076696157 1 60415.622552434 2024-04-15T14:56:28.530342+00:00 19994330.271974407136 27869999.999985814095 262864330.271956533194 1 60415.622564192 2024-04-15T14:56:29.546216+00:00 19994330.271968107671 27869999.999966356903 262864330.271930754185 1 60415.622575562 2024-04-15T14:56:30.528524+00:00 19994330.272023539990 27869999.999985367060 262864330.272005200386 1 60415.622587055 2024-04-15T14:56:31.521569+00:00 19994330.272253818810 27869999.999998316169 262864330.272248446941 1 60415.622598624 2024-04-15T14:56:32.521093+00:00 19994330.271480038762 27869999.999998379499 262864330.271474719048 1 60415.622610195 2024-04-15T14:56:33.520794+00:00 19994330.271987617016 27869999.999994114041 262864330.271978020668 1 60415.622621814 2024-04-15T14:56:34.524739+00:00 19994330.272904545069 27870000.000018224120 262864330.272919088602 1 60415.622633489 2024-04-15T14:56:35.533476+00:00 19994330.272406224161 27870000.000023912638 262864330.272426426411 1 60415.622644997 2024-04-15T14:56:36.527731+00:00 19994330.271950293332 27870000.000053431839 262864330.272000044584 1 60415.622656562 2024-04-15T14:56:37.526941+00:00 19994330.271786503494 27869999.999996386468 262864330.271779209375 1 60415.622668128 2024-04-15T14:56:38.526254+00:00 19994330.272658515722 27870000.000013019890 262864330.272667855024 1 60415.622679643 2024-04-15T14:56:39.521149+00:00 19994330.272218368948 27869999.999984238297 262864330.272198915482 1 60415.622691378 2024-04-15T14:56:40.535051+00:00 19994330.271708242595 27870000.000004757196 262864330.271709322929 1 60415.622702879 2024-04-15T14:56:41.528761+00:00 19994330.272428449243 27869999.999974519014 262864330.272399276495 1 60415.622714498 2024-04-15T14:56:42.532606+00:00 19994330.271764401346 27869999.999976336956 262864330.271737039089 1 60415.622725978 2024-04-15T14:56:43.524521+00:00 19994330.272254891694 27870000.000009618700 262864330.272260814905 1 60415.622737651 2024-04-15T14:56:44.533040+00:00 19994330.272315397859 27869999.999998088926 262864330.272309780121 1 60415.622749119 2024-04-15T14:56:45.523844+00:00 19994330.270841155201 27869999.999984357506 262864330.270821809769 1 60415.622760758 2024-04-15T14:56:46.529509+00:00 19994330.271713145077 27869999.999993786216 262864330.271703243256 1 60415.622772268 2024-04-15T14:56:47.523936+00:00 19994330.272536385804 27870000.000013355166 262864330.272546052933 1 60415.622783819 2024-04-15T14:56:48.521940+00:00 19994330.271973345429 27870000.000051066279 262864330.272020727396 1 60415.622795458 2024-04-15T14:56:49.527611+00:00 19994330.272039674222 27870000.000023219734 262864330.272059202194 1 60415.622806943 2024-04-15T14:56:50.519896+00:00 19994330.271782919765 27869999.999981787056 262864330.271761000156 1 60415.622818629 2024-04-15T14:56:51.529575+00:00 19994330.271623373032 27869999.999956734478 262864330.271576404572 1 60415.622830098 2024-04-15T14:56:52.520435+00:00 19994330.271589215845 27869999.999989695847 262864330.271575212479 1 60415.622841679 2024-04-15T14:56:53.521077+00:00 19994330.272568423301 27869999.999995771796 262864330.272560507059 1 60415.622853252 2024-04-15T14:56:54.520972+00:00 19994330.272601898760 27869999.999985009432 262864330.272583216429 1 60415.622864824 2024-04-15T14:56:55.520802+00:00 19994330.271976243705 27870000.000006299466 262864330.271978825331 1 60415.622876401 2024-04-15T14:56:56.521067+00:00 19994330.271869637072 27870000.000006146729 262864330.271872073412 1 60415.622887973 2024-04-15T14:56:57.520830+00:00 19994330.272155109793 27870000.000025864691 262864330.272177278996 1 60415.622899540 2024-04-15T14:56:58.520223+00:00 19994330.271778102964 27869999.999980129302 262864330.271754533052 1 60415.622911123 2024-04-15T14:56:59.521035+00:00 19994330.271526701748 27870000.000035740435 262864330.271558731794 1 60415.622922705 2024-04-15T14:57:00.521675+00:00 19994330.271715663373 27869999.999966755509 262864330.271678715944 1 60415.622934300 2024-04-15T14:57:01.523555+00:00 19994330.272581052035 27870000.000008713454 262864330.272586047649 1 60415.622945850 2024-04-15T14:57:02.521419+00:00 19994330.271742172539 27869999.999992281199 262864330.271730750799 1 60415.622957476 2024-04-15T14:57:03.525959+00:00 19994330.272385507822 27870000.000025514513 262864330.272407323122 1 60415.622969042 2024-04-15T14:57:04.525207+00:00 19994330.271422803402 27869999.999961689115 262864330.271380782127 1 60415.622980666 2024-04-15T14:57:05.529529+00:00 19994330.272072210908 27869999.999965727329 262864330.272034227848 1 60415.622992222 2024-04-15T14:57:06.527977+00:00 19994330.272086869925 27870000.000015184283 262864330.272098362446 1 60415.623003751 2024-04-15T14:57:07.524063+00:00 19994330.271817266941 27870000.000024572015 262864330.271838128567 1 60415.623015316 2024-04-15T14:57:08.523281+00:00 19994330.272294927388 27870000.000016469508 262864330.272307723761 1 60415.623026932 2024-04-15T14:57:09.526901+00:00 19994330.272336184978 27870000.000041525811 262864330.272374004126 1 60415.623038507 2024-04-15T14:57:10.527030+00:00 19994330.272680263966 27870000.000000096858 262864330.272676646709 1 60415.623050089 2024-04-15T14:57:11.527661+00:00 19994330.271654535085 27870000.000018764287 262864330.271669626236 1 60415.623061667 2024-04-15T14:57:12.528064+00:00 19994330.271560635418 27869999.999989602715 262864330.271546542645 1 60415.623073200 2024-04-15T14:57:13.524468+00:00 19994330.272024955601 27869999.999975554645 262864330.271996825933 1 60415.623084798 2024-04-15T14:57:14.526497+00:00 19994330.272394265980 27869999.999983418733 262864330.272374004126 1 60415.623096354 2024-04-15T14:57:15.525017+00:00 19994330.272550571710 27870000.000010021031 262864330.272556900978 1 60415.623107989 2024-04-15T14:57:16.530255+00:00 19994330.271957136691 27869999.999983105808 262864330.271936535835 1 60415.623119530 2024-04-15T14:57:17.527393+00:00 19994330.271974995732 27870000.000006131828 262864330.271977424622 1 60415.623131047 2024-04-15T14:57:18.522486+00:00 19994330.272594664246 27870000.000007256866 262864330.272598236799 1 60415.623142599 2024-04-15T14:57:19.520549+00:00 19994330.271968480200 27870000.000015877187 262864330.271980673075 1 60415.623154222 2024-04-15T14:57:20.524744+00:00 19994330.272817343473 27869999.999985709786 262864330.272799342871 1 60415.623165797 2024-04-15T14:57:21.524906+00:00 19994330.271398067474 27870000.000031098723 262864330.271425485611 1 60415.623177405 2024-04-15T14:57:22.527784+00:00 19994330.272183399647 27869999.999984752387 262864330.272164434195 1 60415.623188949 2024-04-15T14:57:23.525228+00:00 19994330.272521063685 27870000.000000022352 262864330.272517383099 1 60415.623200495 2024-04-15T14:57:24.522774+00:00 19994330.272161860019 27870000.000006385148 262864330.272164553404 1 60415.623212048 2024-04-15T14:57:25.520951+00:00 19994330.272221978754 27870000.000021323562 262864330.272239625454 1 60415.623223681 2024-04-15T14:57:26.526003+00:00 19994330.271816696972 27869999.999942991883 262864330.271755993366 1 60415.623235194 2024-04-15T14:57:27.520785+00:00 19994330.272097747773 27869999.999997910112 262864330.272091954947 1 60415.623246806 2024-04-15T14:57:28.523991+00:00 19994330.272702511400 27869999.999967787415 262864330.272666603327 1 60415.623258350 2024-04-15T14:57:29.521492+00:00 19994330.272491917014 27869999.999996688217 262864330.272484898567 1 60415.623269941 2024-04-15T14:57:30.522886+00:00 19994330.271738577634 27870000.000005055219 262864330.271739959717 1 60415.623281502 2024-04-15T14:57:31.521806+00:00 19994330.271496351808 27870000.000025171787 262864330.271517843008 1 60415.623293065 2024-04-15T14:57:32.520859+00:00 19994330.271732304245 27869999.999989397824 262864330.271717995405 1 60415.623304637 2024-04-15T14:57:33.520607+00:00 19994330.271737694740 27870000.000033888966 262864330.271767884493 1 60415.623316210 2024-04-15T14:57:34.520501+00:00 19994330.271610450000 27869999.999984987080 262864330.271591722965 1 60415.623327861 2024-04-15T14:57:35.527173+00:00 19994330.271537095308 27870000.000013053417 262864330.271546453238 1 60415.623339428 2024-04-15T14:57:36.526528+00:00 19994330.271262191236 27869999.999999146909 262864330.271257638931 1 60415.623350938 2024-04-15T14:57:37.521041+00:00 19994330.272594839334 27869999.999944206327 262864330.272535353899 1 60415.623362538 2024-04-15T14:57:38.523305+00:00 19994330.271948721260 27869999.999984573573 262864330.271929591894 1 60415.623374077 2024-04-15T14:57:39.520280+00:00 19994330.271741591394 27870000.000007238239 262864330.271745145321 1 60415.623385668 2024-04-15T14:57:40.521676+00:00 19994330.272431705147 27870000.000008951873 262864330.272436946630 1 60415.623397250 2024-04-15T14:57:41.522421+00:00 19994330.271751891822 27869999.999998245388 262864330.271746426821 1 60415.623408864 2024-04-15T14:57:42.525896+00:00 19994330.271640479565 27870000.000031165779 262864330.271667957306 1 60415.623420425 2024-04-15T14:57:43.524706+00:00 19994330.271259028465 27869999.999981556088 262864330.271236896515 1 60415.623431955 2024-04-15T14:57:44.520864+00:00 19994330.271587394178 27870000.000041328371 262864330.271625041962 1 60415.623443543 2024-04-15T14:57:45.522075+00:00 19994330.270690880716 27869999.999984756112 262864330.270671933889 1 60415.623455103 2024-04-15T14:57:46.520883+00:00 19994330.272527612746 27870000.000024396926 262864330.272548317909 1 60415.623466668 2024-04-15T14:57:47.520103+00:00 19994330.272238004953 27869999.999974124134 262864330.272208452225 1 60415.623478309 2024-04-15T14:57:48.525897+00:00 19994330.271838665009 27869999.999972991645 262864330.271807968616 1 60415.623489896 2024-04-15T14:57:49.526977+00:00 19994330.272093791515 27870000.000025678426 262864330.272115796804 1 60415.623501405 2024-04-15T14:57:50.521411+00:00 19994330.271339610219 27870000.000017363578 262864330.271353304386 1 60415.623513028 2024-04-15T14:57:51.525627+00:00 19994330.272006817162 27870000.000028781593 262864330.272031903267 1 60415.623524559 2024-04-15T14:57:52.521914+00:00 19994330.272610306740 27870000.000014416873 262864330.272621035576 1 60415.623536118 2024-04-15T14:57:53.520587+00:00 19994330.270752996206 27870000.000037588179 262864330.270786881447 1 60415.623547718 2024-04-15T14:57:54.522823+00:00 19994330.270188521594 27870000.000058993697 262864330.270243823528 1 60415.623559305 2024-04-15T14:57:55.523995+00:00 19994330.223121952266 27870000.000161506236 262864330.223279744387 1 60415.623570839 2024-04-15T14:57:56.520514+00:00 19994330.268029894680 27869999.999878913164 262864330.267905116081 1 60415.623582415 2024-04-15T14:57:57.520691+00:00 19994330.271888356656 27869999.999970640987 262864330.271855294704 1 60415.623594003 2024-04-15T14:57:58.521874+00:00 19994330.272353325039 27869999.999990139157 262864330.272339761257 1 60415.623605599 2024-04-15T14:57:59.523763+00:00 19994330.271689116955 27870000.000003255904 262864330.271688669920 1 60415.623617146 2024-04-15T14:58:00.521393+00:00 19994330.271916545928 27869999.999990105629 262864330.271902948618 1 60415.623628696 2024-04-15T14:58:01.519334+00:00 19994330.272356249392 27870000.000064212829 262864330.272416770458 1 60415.623640364 2024-04-15T14:58:02.527434+00:00 19994330.272023603320 27869999.999975696206 262864330.271995604038 1 60415.623651946 2024-04-15T14:58:03.528163+00:00 19994330.108387887478 27870000.000455908477 262864330.108840107918 1 60415.623663464 2024-04-15T14:58:04.523286+00:00 19994330.272000223398 27869999.999904874712 262864330.271901398897 1 60415.623675170 2024-04-15T14:58:05.534705+00:00 19994330.272074773908 27869999.999939709902 262864330.272010803223 1 60415.623686606 2024-04-15T14:58:06.522788+00:00 19994330.272063173354 27869999.999968077987 262864330.272027552128 1 60415.623698216 2024-04-15T14:58:07.525909+00:00 19994330.271916151047 27870000.000012241304 262864330.271924704313 1 60415.623709795 2024-04-15T14:58:08.526301+00:00 19994330.272337492555 27869999.999989937991 262864330.272323727608 1 60415.623721359 2024-04-15T14:58:09.525425+00:00 19994330.271822497249 27869999.999977670610 262864330.271796464920 1 60415.623732998 2024-04-15T14:58:10.531045+00:00 19994330.271987382323 27870000.000002935529 262864330.271986603737 1 60415.623744565 2024-04-15T14:58:11.530414+00:00 19994330.268496505916 27870000.000035800040 262864330.268528610468 1 60415.623756376 2024-04-15T14:58:12.550854+00:00 19994330.272329237312 27869999.999964665622 262864330.272290199995 1 60415.623767755 2024-04-15T14:58:13.534001+00:00 19994330.271851852536 27870000.000028345734 262864330.271876513958 1 60415.623779309 2024-04-15T14:58:14.532241+00:00 19994330.272072464228 27870000.000011470169 262864330.272080242634 1 60415.623790865 2024-04-15T14:58:15.530714+00:00 19994330.272448331118 27869999.999986641109 262864330.272431284189 1 60415.623802409 2024-04-15T14:58:16.528136+00:00 19994330.271333310753 27869999.999945793301 262864330.271275401115 1 60415.623813934 2024-04-15T14:58:17.523868+00:00 19994330.271662566811 27870000.000002130866 262864330.271661013365 1 60415.623825479 2024-04-15T14:58:18.521402+00:00 19994330.271815344691 27869999.999978207052 262864330.271789848804 1 60415.623837066 2024-04-15T14:58:19.522518+00:00 19994330.272181004286 27870000.000001344830 262864330.272178649902 1 60415.623848790 2024-04-15T14:58:20.535462+00:00 19994330.268277049065 27869999.999981041998 262864330.268254399300 1 60415.623860255 2024-04-15T14:58:21.526065+00:00 19994330.271844264120 27870000.000011999160 262864330.271852582693 1 60415.623871814 2024-04-15T14:58:22.524728+00:00 19994330.271583653986 27870000.000004090369 262864330.271584033966 1 60415.623883340 2024-04-15T14:58:23.520589+00:00 19994330.272493492812 27870000.000005241483 262864330.272495031357 1 60415.623894915 2024-04-15T14:58:24.520601+00:00 19994330.272006548941 27869999.999976590276 262864330.271979421377 1 60415.623906550 2024-04-15T14:58:25.525905+00:00 19994330.271826401353 27869999.999955974519 262864330.271778702736 1 60415.623918083 2024-04-15T14:58:26.522343+00:00 19994330.272061567754 27869999.999954760075 262864330.272012621164 1 60415.623930065 2024-04-15T14:58:27.557635+00:00 19994330.272248584777 27870000.000020947307 262864330.272265851498 1 60415.623941275 2024-04-15T14:58:28.526144+00:00 19994330.272147491574 27869999.999983835965 262864330.272127628326 1 60415.623952799 2024-04-15T14:58:29.521787+00:00 19994330.271689388901 27870000.000002693385 262864330.271688371897 1 60415.623964366 2024-04-15T14:58:30.521222+00:00 19994330.272029843181 27869999.999978583306 262864330.272004723549 1 60415.623975999 2024-04-15T14:58:31.526298+00:00 19994330.272250484675 27869999.999972276390 262864330.272219061852 1 60415.623987525 2024-04-15T14:58:32.522127+00:00 19994330.272026758641 27870000.000015180558 262864330.272038221359 1 60415.623999092 2024-04-15T14:58:33.521512+00:00 19994330.272218208760 27870000.000006102026 262864330.272220611572 1 60415.624010830 2024-04-15T14:58:34.535736+00:00 19994330.272091433406 27869999.999998714775 262864330.272086441517 1 60415.624022274 2024-04-15T14:58:35.524506+00:00 19994330.271548818797 27870000.000001199543 262864330.271546304226 1 60415.624033818 2024-04-15T14:58:36.521865+00:00 19994330.271913524717 27870000.000012256205 262864330.271922081709 1 60415.624045576 2024-04-15T14:58:37.537760+00:00 19994330.272310592234 27870000.000021334738 262864330.272328227758 1 60415.624057011 2024-04-15T14:58:38.525773+00:00 19994330.272028643638 27870000.000015310943 262864330.272040277719 1 60415.624068553 2024-04-15T14:58:39.522979+00:00 19994330.272511273623 27869999.999942924827 262864330.272450506687 1 60415.624080208 2024-04-15T14:58:40.529991+00:00 19994330.271886225790 27869999.999959532171 262864330.271842062473 1 60415.624091696 2024-04-15T14:58:41.522493+00:00 19994330.271678157151 27870000.000006597489 262864330.271681040525 1 60415.624103284 2024-04-15T14:58:42.523673+00:00 19994330.272214155644 27870000.000041984022 262864330.272252440453 1 60415.624114868 2024-04-15T14:58:43.524617+00:00 19994330.272365581244 27869999.999981496483 262864330.272343367338 1 60415.624126427 2024-04-15T14:58:44.523314+00:00 19994330.271980863065 27869999.999979257584 262864330.271956413984 1 60415.624138013 2024-04-15T14:58:45.524332+00:00 19994330.271828845143 27870000.000023506582 262864330.271848678589 1 60415.624149617 2024-04-15T14:58:46.526919+00:00 19994330.271896846592 27869999.999994337559 262864330.271887481213 1 60415.624161151 2024-04-15T14:58:47.523478+00:00 19994330.272123355418 27870000.000070307404 262864330.272189974785 1 60415.624172718 2024-04-15T14:58:48.522838+00:00 19994330.271680209786 27869999.999988459051 262864330.271664977074 1 60415.624184317 2024-04-15T14:58:49.524986+00:00 19994330.271757628769 27869999.999997384846 262864330.271751314402 1 60415.624195880 2024-04-15T14:58:50.524019+00:00 19994330.272254310548 27869999.999976515770 262864330.272227138281 1 60415.624207497 2024-04-15T14:58:51.527688+00:00 19994330.272195778787 27870000.000001776963 262864330.272193878889 1 60415.624219036 2024-04-15T14:58:52.524723+00:00 19994330.272406972945 27870000.000002436340 262864330.272405713797 1 60415.624230553 2024-04-15T14:58:53.519776+00:00 19994330.272314682603 27870000.000016067177 262864330.272327065468 1 60415.624242136 2024-04-15T14:58:54.520572+00:00 19994330.271642412990 27869999.999970991164 262864330.271609723568 1 60415.624253727 2024-04-15T14:58:55.522045+00:00 19994330.272365506738 27870000.000003587455 262864330.272365391254 1 60415.624265361 2024-04-15T14:58:56.527201+00:00 19994330.271589905024 27869999.999987900257 262864330.271574109793 1 60415.624276888 2024-04-15T14:58:57.523079+00:00 19994330.271734096110 27870000.000034999102 262864330.271765381098 1 60415.624288470 2024-04-15T14:58:58.523821+00:00 19994330.271844223142 27870000.000006400049 262864330.271846950054 1 60415.624300040 2024-04-15T14:58:59.523494+00:00 19994330.272177513689 27869999.999985918403 262864330.272159755230 1 60415.624311612 2024-04-15T14:59:00.523229+00:00 19994330.272860221565 27870000.000009782612 262864330.272866308689 1 60415.624323402 2024-04-15T14:59:01.541928+00:00 19994330.271829377860 27869999.999970979989 262864330.271796643734 1 60415.624334767 2024-04-15T14:59:02.523866+00:00 19994330.271372947842 27870000.000000223517 262864330.271369487047 1 60415.624346307 2024-04-15T14:59:03.520948+00:00 19994330.271964486688 27869999.999985694885 262864330.271946489811 1 60415.624357929 2024-04-15T14:59:04.525004+00:00 19994330.271600916982 27870000.000044152141 262864330.271641373634 1 60415.624369645 2024-04-15T14:59:05.537355+00:00 19994330.272494304925 27869999.999946571887 262864330.272437185049 1 60415.624381092 2024-04-15T14:59:06.526360+00:00 19994330.272062819451 27870000.000034391880 262864330.272093504667 1 60415.624392672 2024-04-15T14:59:07.526863+00:00 19994330.271720863879 27869999.999952144921 262864330.271669298410 1 60415.624404204 2024-04-15T14:59:08.523231+00:00 19994330.272634960711 27870000.000030074269 262864330.272661328316 1 60415.624415773 2024-04-15T14:59:09.522836+00:00 19994330.271721567959 27869999.999988213181 262864330.271706074476 1 60415.624427333 2024-04-15T14:59:10.521526+00:00 19994330.272465530783 27870000.000004347414 262864330.272466182709 1 60415.624438959 2024-04-15T14:59:11.526073+00:00 19994330.271658543497 27869999.999986115843 262864330.271640956402 1 60415.624450500 2024-04-15T14:59:12.523223+00:00 19994330.271412543952 27870000.000026468188 262864330.271435320377 1 60415.624462133 2024-04-15T14:59:13.528326+00:00 19994330.272184614092 27869999.999999191612 262864330.272180110216 1 60415.624473616 2024-04-15T14:59:14.520489+00:00 19994330.271909002215 27869999.999977827072 262864330.271883130074 1 60415.624485223 2024-04-15T14:59:15.523233+00:00 19994330.272578544915 27869999.999964982271 262864330.272539824247 1 60415.624496780 2024-04-15T14:59:16.521836+00:00 19994330.271848447621 27869999.999998420477 262864330.271843165159 1 60415.624508340 2024-04-15T14:59:17.520610+00:00 19994330.272301472723 27870000.000047367066 262864330.272345125675 1 60415.624519974 2024-04-15T14:59:18.525735+00:00 19994330.271550610662 27870000.000003140420 262864330.271550059319 1 60415.624531482 2024-04-15T14:59:19.520032+00:00 19994330.271777264774 27870000.000023949891 262864330.271797537804 1 60415.624543064 2024-04-15T14:59:20.520769+00:00 19994330.271705251187 27869999.999992027879 262864330.271693557501 1 60415.624554682 2024-04-15T14:59:21.524537+00:00 19994330.272159449756 27869999.999986380339 262864330.272142142057 1 60415.624566288 2024-04-15T14:59:22.527240+00:00 19994330.272218041122 27869999.999964755028 262864330.272179096937 1 60415.624577811 2024-04-15T14:59:23.522861+00:00 19994330.272606711835 27869999.999997626990 262864330.272600620985 1 60415.624589398 2024-04-15T14:59:24.523985+00:00 19994330.272024702281 27869999.999949343503 262864330.271970331669 1 60415.624600939 2024-04-15T14:59:25.521086+00:00 19994330.271798647940 27869999.999974921346 262864330.271769851446 1 60415.624612513 2024-04-15T14:59:26.521169+00:00 19994330.272037874907 27870000.000012349337 262864330.272046506405 1 60415.624624093 2024-04-15T14:59:27.521630+00:00 19994330.272203508765 27869999.999958168715 262864330.272157967091 1 60415.624635661 2024-04-15T14:59:28.521077+00:00 19994330.271845065057 27870000.000019036233 262864330.271860420704 1 60415.624647228 2024-04-15T14:59:29.520471+00:00 19994330.271678201854 27869999.999989476055 262864330.271663993597 1 60415.624658829 2024-04-15T14:59:30.522777+00:00 19994330.271501671523 27870000.000015784055 262864330.271513760090 1 60415.624670427 2024-04-15T14:59:31.524877+00:00 19994330.272035490721 27869999.999986555427 262864330.272018343210 1 60415.624681964 2024-04-15T14:59:32.521697+00:00 19994330.272311810404 27870000.000010371208 262864330.272318482399 1 60415.624693546 2024-04-15T14:59:33.522337+00:00 19994330.272204566747 27869999.999990668148 262864330.272191554308 1 60415.624705117 2024-04-15T14:59:34.522086+00:00 19994330.272413950413 27870000.000030431896 262864330.272440671921 1 60415.624716685 2024-04-15T14:59:35.521613+00:00 19994330.271793253720 27869999.999986998737 262864330.271776556969 1 60415.624728305 2024-04-15T14:59:36.525559+00:00 19994330.272451087832 27869999.999969128519 262864330.272416532040 1 60415.624739892 2024-04-15T14:59:37.526653+00:00 19994330.271795593202 27869999.999982774258 262864330.271774679422 1 60415.624751446 2024-04-15T14:59:38.524930+00:00 19994330.272293943912 27870000.000039462000 262864330.272329717875 1 60415.624763014 2024-04-15T14:59:39.524445+00:00 19994330.271731816232 27869999.999985072762 262864330.271713197231 1 60415.624774628 2024-04-15T14:59:40.527853+00:00 19994330.271828226745 27870000.000057503581 262864330.271882057190 1 60415.624786111 2024-04-15T14:59:41.520004+00:00 19994330.271281421185 27870000.000019237399 262864330.271296977997 1 60415.624797747 2024-04-15T14:59:42.525393+00:00 19994330.271515063941 27870000.000011954457 262864330.271523326635 1 60415.624809343 2024-04-15T14:59:43.527235+00:00 19994330.271519836038 27870000.000002902001 262864330.271519035101 1 60415.624820837 2024-04-15T14:59:44.520340+00:00 19994330.271771825850 27870000.000007424504 262864330.271775543690 1 60415.624832421 2024-04-15T14:59:45.521159+00:00 19994330.271979503334 27869999.999961171299 262864330.271936982870 1 60415.624843996 2024-04-15T14:59:46.521264+00:00 19994330.272914431989 27869999.999969571829 262864330.272880315781 1 60415.624855564 2024-04-15T14:59:47.520694+00:00 19994330.271983616054 27869999.999979227781 262864330.271959155798 1 60415.624867169 2024-04-15T14:59:48.523373+00:00 19994330.272201273590 27870000.000026088208 262864330.272223651409 1 60415.624878761 2024-04-15T14:59:49.524937+00:00 19994330.272222869098 27869999.999979868531 262864330.272199034691 1 60415.624890279 2024-04-15T14:59:50.520068+00:00 19994330.272140219808 27870000.000000767410 262864330.272137284279 1 60415.624901854 2024-04-15T14:59:51.520148+00:00 19994330.271431453526 27870000.000048339367 262864330.271476089954 1 60415.624913456 2024-04-15T14:59:52.522626+00:00 19994330.272554457188 27869999.999980825931 262864330.272531598806 1 60415.624925030 2024-04-15T14:59:53.522578+00:00 19994330.272030029446 27869999.999991156161 262864330.272017478943 1 60415.624936602 2024-04-15T14:59:54.522421+00:00 19994330.271905981004 27869999.999947037548 262864330.271849334240 1 60415.624948179 2024-04-15T14:59:55.522712+00:00 19994330.272187884897 27870000.000023454428 262864330.272207647562 1 60415.624959738 2024-04-15T14:59:56.521374+00:00 19994330.271666202694 27869999.999994508922 262864330.271657019854 1 60415.624971307 2024-04-15T14:59:57.520914+00:00 19994330.271343231201 27869999.999987289310 262864330.271326839924 1 60415.624982893 2024-04-15T14:59:58.521935+00:00 19994330.272036567330 27869999.999995376915 262864330.272028267384 1 60415.624994583 2024-04-15T14:59:59.532016+00:00 19994330.271926797926 27870000.000037673861 262864330.271960765123 1 60415.625006061 2024-04-15T15:00:00.523644+00:00 19994330.272014301270 27869999.999975699931 262864330.271986305714 1 60415.625017607 2024-04-15T15:00:01.521270+00:00 19994330.271422043443 27870000.000034533441 262864330.271452903748 1 60415.625029364 2024-04-15T15:00:02.537022+00:00 19994330.271921355277 27869999.999975852668 262864330.271893531084 1 60415.625040889 2024-04-15T15:00:03.532773+00:00 19994330.272192493081 27870000.000039979815 262864330.272228777409 1 60415.625052461 2024-04-15T15:00:04.532610+00:00 19994330.271869976074 27869999.999990202487 262864330.271856486797 1 60415.625064101 2024-04-15T15:00:05.538337+00:00 19994330.271797522902 27869999.999986257404 262864330.271780073643 1 60415.625075610 2024-04-15T15:00:06.532714+00:00 19994330.223598662764 27870000.000092722476 262864330.223687678576 1 60415.625087330 2024-04-15T15:00:07.545345+00:00 19994330.272231888026 27869999.999979026616 262864330.272207200527 1 60415.625098779 2024-04-15T15:00:08.534491+00:00 19994330.272342804819 27869999.999991137534 262864330.272330254316 1 60415.625110333 2024-04-15T15:00:09.532767+00:00 19994330.271498579532 27869999.999983433634 262864330.271478325129 1 60415.625121984 2024-04-15T15:00:10.539369+00:00 19994330.272152170539 27869999.999981544912 262864330.272130012512 1 60415.625133440 2024-04-15T15:00:11.529198+00:00 19994330.271967239678 27869999.999980859458 262864330.271944403648 1 60415.625145133 2024-04-15T15:00:12.539474+00:00 19994330.272153399885 27869999.999996542931 262864330.272146254778 1 60415.625156689 2024-04-15T15:00:13.537992+00:00 19994330.272463601083 27870000.000000275671 262864330.272460162640 1 60415.625168132 2024-04-15T15:00:14.526613+00:00 19994330.270939610898 27870000.000041082501 262864330.270976990461 1 60415.625179800 2024-04-15T15:00:15.534755+00:00 19994330.271504241973 27869999.999970093369 262864330.271470636129 1 60415.625191335 2024-04-15T15:00:16.531312+00:00 19994330.272112436593 27869999.999972376972 262864330.272081106901 1 60415.625202870 2024-04-15T15:00:17.527969+00:00 19994330.271893471479 27869999.999985028058 262864330.271874815226 1 60415.625214453 2024-04-15T15:00:18.528721+00:00 19994330.272379696369 27869999.999957676977 262864330.272333681583 1 60415.625226093 2024-04-15T15:00:19.534432+00:00 19994330.271933708340 27870000.000005114824 262864330.271935135126 1 60415.625237636 2024-04-15T15:00:20.531759+00:00 19994330.271984480321 27869999.999973934144 262864330.271954715252 1 60415.625250021 2024-04-15T15:00:21.601799+00:00 19994330.271693777293 27870000.000060148537 262864330.271750211716 1 60415.625260674 2024-04-15T15:00:22.522236+00:00 19994330.271917734295 27870000.000015411526 262864330.271929442883 1 60415.625272267 2024-04-15T15:00:23.523818+00:00 19994330.272165678442 27869999.999995563179 262864330.272157549858 1 60415.625284036 2024-04-15T15:00:24.540714+00:00 19994330.271499495953 27870000.000032536685 262864330.271528333426 1 60415.625295594 2024-04-15T15:00:25.539355+00:00 19994330.272131625563 27870000.000056546181 262864330.272184461355 1 60415.625307423 2024-04-15T15:00:26.561376+00:00 19994330.271621406078 27870000.000075537711 262864330.271693259478 1 60415.625318627 2024-04-15T15:00:27.529415+00:00 19994330.272596962750 27869999.999985091388 262864330.272578358650 1 60415.625330186 2024-04-15T15:00:28.528037+00:00 19994330.271113947034 27870000.000030040741 262864330.271140277386 1 60415.625341715 2024-04-15T15:00:29.524186+00:00 19994330.271375093609 27870000.000000551343 262864330.271371930838 1 60415.625353364 2024-04-15T15:00:30.530690+00:00 19994330.271572861820 27869999.999967776239 262864330.271536946297 1 60415.625364855 2024-04-15T15:00:31.523463+00:00 19994330.272479828447 27869999.999962508678 262864330.272438645363 1 60415.625376808 2024-04-15T15:00:32.556248+00:00 19994330.272439498454 27869999.999970704317 262864330.272406518459 1 60415.625388049 2024-04-15T15:00:33.527378+00:00 19994330.271453764290 27870000.000027075410 262864330.271477133036 1 60415.625399545 2024-04-15T15:00:34.520684+00:00 19994330.271288134158 27869999.999978072941 262864330.271262496710 1 60415.625411165 2024-04-15T15:00:35.524680+00:00 19994330.271904282272 27870000.000026214868 262864330.271926820278 1 60415.625422766 2024-04-15T15:00:36.526966+00:00 19994330.272588353604 27870000.000049356371 262864330.272633999586 1 60415.625434286 2024-04-15T15:00:37.522312+00:00 19994330.272480249405 27869999.999985601753 262864330.272462159395 1 60415.625445883 2024-04-15T15:00:38.524260+00:00 19994330.265149526298 27869999.999975997955 262864330.265121847391 1 60415.625457503 2024-04-15T15:00:39.528257+00:00 19994330.271563276649 27869999.999970518053 262864330.271530091763 1 60415.625469016 2024-04-15T15:00:40.523026+00:00 19994330.271440379322 27869999.999988775700 262864330.271425455809 1 60415.625480652 2024-04-15T15:00:41.528374+00:00 19994330.271782878786 27869999.999973427504 262864330.271752595901 1 60415.625492136 2024-04-15T15:00:42.520581+00:00 19994330.272183433175 27869999.999998688698 262864330.272178411484 1 60415.625503773 2024-04-15T15:00:43.525977+00:00 19994330.271239783615 27870000.000021003187 262864330.271257102489 1 60415.625515354 2024-04-15T15:00:44.526554+00:00 19994330.271954990923 27869999.999981828034 262864330.271933108568 1 60415.625526908 2024-04-15T15:00:45.524852+00:00 19994330.271940756589 27870000.000016916543 262864330.271953999996 1 60415.625538449 2024-04-15T15:00:46.521960+00:00 19994330.272279448807 27870000.000039409846 262864330.272315144539 1 60415.625550037 2024-04-15T15:00:47.523185+00:00 19994330.272351514548 27870000.000067982823 262864330.272415786982 1 60415.625561668 2024-04-15T15:00:48.528109+00:00 19994330.272255443037 27869999.999984402210 262864330.272236168385 1 60415.625573256 2024-04-15T15:00:49.529283+00:00 19994330.272066257894 27869999.999985933304 262864330.272048503160 1 60415.625584796 2024-04-15T15:00:50.526400+00:00 19994330.271927196532 27869999.999970454723 262864330.271893978119 1 60415.625596377 2024-04-15T15:00:51.526947+00:00 19994330.272122990340 27869999.999985244125 262864330.272104531527 1 60415.625607907 2024-04-15T15:00:52.523151+00:00 19994330.271279256791 27870000.000002406538 262864330.271277964115 1 60415.625619528 2024-04-15T15:00:53.527243+00:00 19994330.271836552769 27869999.999984633178 262864330.271817475557 1 60415.625631051 2024-04-15T15:00:54.522781+00:00 19994330.272243320942 27870000.000009201467 262864330.272248834372 1 60415.625642687 2024-04-15T15:00:55.528120+00:00 19994330.272362153977 27869999.999988518655 262864330.272346973419 1 60415.625654209 2024-04-15T15:00:56.523644+00:00 19994330.271788220853 27870000.000034030527 262864330.271818548441 1 60415.625665810 2024-04-15T15:00:57.526020+00:00 19994330.272686511278 27870000.000022672117 262864330.272705495358 1 60415.625677357 2024-04-15T15:00:58.523653+00:00 19994330.271841369569 27870000.000076290220 262864330.271913975477 1 60415.625688924 2024-04-15T15:00:59.523019+00:00 19994330.269682545215 27869999.999963529408 262864330.269642382860 1 60415.625700473 2024-04-15T15:01:00.520864+00:00 19994330.271198209375 27870000.000036429614 262864330.271230936050 1 60415.625712151 2024-04-15T15:01:01.529836+00:00 19994330.272198274732 27870000.000002089888 262864330.272196650505 1 60415.625723618 2024-04-15T15:01:02.520565+00:00 19994330.271837305278 27870000.000007260591 262864330.271840870380 1 60415.625735216 2024-04-15T15:01:03.522647+00:00 19994330.271942831576 27870000.000005457550 262864330.271944582462 1 60415.625746923 2024-04-15T15:01:04.534150+00:00 19994330.272132463753 27869999.999963503331 262864330.272092252970 1 60415.625758362 2024-04-15T15:01:05.522487+00:00 19994330.271617382765 27870000.000044096261 262864330.271657794714 1 60415.625769988 2024-04-15T15:01:06.526981+00:00 19994330.272089242935 27870000.000005301088 262864330.272090852261 1 60415.625781520 2024-04-15T15:01:07.523376+00:00 19994330.271872967482 27869999.999999515712 262864330.271868795156 1 60415.625793204 2024-04-15T15:01:08.532794+00:00 19994330.272491440177 27869999.999984372407 262864330.272472143173 1 60415.625804699 2024-04-15T15:01:09.526019+00:00 19994330.271322660148 27869999.999980647117 262864330.271299630404 1 60415.625816281 2024-04-15T15:01:10.526684+00:00 19994330.271967716515 27870000.000030104071 262864330.271994113922 1 60415.625827852 2024-04-15T15:01:11.526391+00:00 19994330.271991688758 27869999.999968323857 262864330.271956324577 1 60415.625839431 2024-04-15T15:01:12.526817+00:00 19994330.271752521396 27869999.999971985817 262864330.271720826626 1 60415.625850962 2024-04-15T15:01:13.523067+00:00 19994330.272274721414 27870000.000035896897 262864330.272306919098 1 60415.625862511 2024-04-15T15:01:14.520927+00:00 19994330.271878022701 27870000.000027101487 262864330.271901428699 1 60415.625874152 2024-04-15T15:01:15.526762+00:00 19994330.272048015147 27870000.000011801720 262864330.272056132555 1 60415.625885676 2024-04-15T15:01:16.522365+00:00 19994330.271986469626 27870000.000025548041 262864330.272008299828 1 60415.625897237 2024-04-15T15:01:17.521234+00:00 19994330.272293716669 27869999.999991554767 262864330.272281587124 1 60415.625908835 2024-04-15T15:01:18.523330+00:00 19994330.272289346904 27870000.000018794090 262864330.272304445505 1 60415.625920427 2024-04-15T15:01:19.524877+00:00 19994330.270169384778 27870000.000022351742 262864330.270188033581 1 60415.625931957 2024-04-15T15:01:20.521096+00:00 19994330.224271431565 27869999.999975699931 262864330.224243462086 1 60415.625943560 2024-04-15T15:01:21.523577+00:00 19994330.272497426718 27869999.999973289669 262864330.272467017174 1 60415.625955116 2024-04-15T15:01:22.521971+00:00 19994330.271933760494 27870000.000029224902 262864330.271959304810 1 60415.625966703 2024-04-15T15:01:23.523101+00:00 19994330.271858111024 27869999.999968647957 262864330.271823048592 1 60415.625978363 2024-04-15T15:01:24.530570+00:00 19994330.272513914853 27870000.000020690262 262864330.272530913353 1 60415.625989839 2024-04-15T15:01:25.522127+00:00 19994330.271110970527 27869999.999980390072 262864330.271087676287 1 60415.626001489 2024-04-15T15:01:26.528661+00:00 19994330.272382024676 27870000.000000182539 262864330.272378504276 1 60415.626013059 2024-04-15T15:01:27.528313+00:00 19994330.272421229631 27869999.999988708645 262864330.272406250238 1 60415.626024601 2024-04-15T15:01:28.525519+00:00 19994330.272092107683 27870000.000020667911 262864330.272109091282 1 60415.626036129 2024-04-15T15:01:29.521542+00:00 19994330.272052314132 27870000.000025652349 262864330.272074282169 1 60415.626047687 2024-04-15T15:01:30.520147+00:00 19994330.271984718740 27870000.000019032508 262864330.272000074387 1 60415.626059299 2024-04-15T15:01:31.523409+00:00 19994330.272029150277 27870000.000025521964 262864330.272050976753 1 60415.626070870 2024-04-15T15:01:32.523172+00:00 19994330.272057369351 27870000.000016342849 262864330.272069990635 1 60415.626082442 2024-04-15T15:01:33.523016+00:00 19994330.272207546979 27870000.000049680471 262864330.272253543139 1 60415.626093992 2024-04-15T15:01:34.520884+00:00 19994330.271730098873 27870000.000010218471 262864330.271736621857 1 60415.626105567 2024-04-15T15:01:35.520950+00:00 19994330.271992091089 27869999.999934535474 262864330.271922916174 1 60415.626117159 2024-04-15T15:01:36.522501+00:00 19994330.272067673504 27870000.000017281622 262864330.272081255913 1 60415.626129106 2024-04-15T15:01:37.554713+00:00 19994330.271608646959 27870000.000004041940 262864330.271609008312 1 60415.626140271 2024-04-15T15:01:38.519416+00:00 19994330.269693557173 27870000.000028137118 262864330.269717991352 1 60415.626151890 2024-04-15T15:01:39.523254+00:00 19994330.272125434130 27870000.000027712435 262864330.272149443626 1 60415.626163471 2024-04-15T15:01:40.523884+00:00 19994330.272139277309 27870000.000010069460 262864330.272145658731 1 60415.626175009 2024-04-15T15:01:41.520804+00:00 19994330.269472640008 27870000.000026598573 262864330.269495517015 1 60415.626186619 2024-04-15T15:01:42.523838+00:00 19994330.272085212171 27870000.000029187649 262864330.272110700607 1 60415.626198167 2024-04-15T15:01:43.521602+00:00 19994330.271597702056 27869999.999989282340 262864330.271583288908 1 60415.626209719 2024-04-15T15:01:44.519694+00:00 19994330.259956907481 27870000.000086851418 262864330.260040044785 1 60415.626221323 2024-04-15T15:01:45.522309+00:00 19994330.269838750362 27869999.999898660928 262864330.269733726978 1 60415.626232907 2024-04-15T15:01:46.523180+00:00 19994330.271784346551 27869999.999981213361 262864330.271761864424 1 60415.626244473 2024-04-15T15:01:47.522442+00:00 19994330.271940700710 27870000.000004895031 262864330.271941900253 1 60415.626256030 2024-04-15T15:01:48.521013+00:00 19994330.271940100938 27870000.000007104129 262864330.271943509579 1 60415.626267700 2024-04-15T15:01:49.529284+00:00 19994330.272651366889 27870000.000024255365 262864330.272671937943 1 60415.626279182 2024-04-15T15:01:50.521312+00:00 19994330.272031404078 27870000.000018239021 262864330.272045940161 1 60415.626290742 2024-04-15T15:01:51.520083+00:00 19994330.271891973913 27870000.000005599111 262864330.271893888712 1 60415.626302384 2024-04-15T15:01:52.525957+00:00 19994330.271819673479 27870000.000006232411 262864330.271822214127 1 60415.626313916 2024-04-15T15:01:53.522342+00:00 19994330.272076264024 27870000.000006228685 262864330.272078812122 1 60415.626325481 2024-04-15T15:01:54.521509+00:00 19994330.272156145424 27870000.000001199543 262864330.272153645754 1 60415.626337083 2024-04-15T15:01:55.523990+00:00 19994330.272432051599 27869999.999991420656 262864330.272419780493 1 60415.626348645 2024-04-15T15:01:56.522925+00:00 19994330.272175300866 27870000.000016748905 262864330.272188365459 1 60415.626360215 2024-04-15T15:01:57.522570+00:00 19994330.271713685244 27869999.999966342002 262864330.271676331758 1 60415.626371790 2024-04-15T15:01:58.522662+00:00 19994330.271900877357 27870000.000001769513 262864330.271898925304 1 60415.626383345 2024-04-15T15:01:59.520982+00:00 19994330.272000119090 27869999.999963622540 262864330.271960020065 1 60415.626394905 2024-04-15T15:02:00.519814+00:00 19994330.271839685738 27870000.000016476959 262864330.271852463484 1 60415.626406467 2024-04-15T15:02:01.518763+00:00 19994330.272115293890 27870000.000009123236 262864330.272120714188 1 60415.626418130 2024-04-15T15:02:02.526413+00:00 19994330.273122560233 27870000.000027269125 262864330.273146122694 1 60415.626429813 2024-04-15T15:02:03.535844+00:00 19994330.272164218128 27869999.999982155859 262864330.272142678499 1 60415.626441391 2024-04-15T15:02:04.536203+00:00 19994330.271860990673 27870000.000013027340 262864330.271870315075 1 60415.626452837 2024-04-15T15:02:05.525086+00:00 19994330.272338520736 27869999.999983079731 262864330.272317886353 1 60415.626464476 2024-04-15T15:02:06.530734+00:00 19994330.271776929498 27870000.000002864748 262864330.271776080132 1 60415.626476196 2024-04-15T15:02:07.543356+00:00 19994330.272611148655 27869999.999997176230 262864330.272604614496 1 60415.626487633 2024-04-15T15:02:08.531500+00:00 19994330.271399635822 27869999.999998807907 262864330.271394759417 1 60415.626499276 2024-04-15T15:02:09.537399+00:00 19994330.270438138396 27869999.999966274947 262864330.270400702953 1 60415.626510763 2024-04-15T15:02:10.529896+00:00 19994330.272070411593 27869999.999962471426 262864330.272029191256 1 60415.626522426 2024-04-15T15:02:11.537559+00:00 19994330.272423658520 27870000.000049173832 262864330.272469133139 1 60415.626533980 2024-04-15T15:02:12.535808+00:00 19994330.272008247674 27869999.999958932400 262864330.271963477135 1 60415.626545506 2024-04-15T15:02:13.531677+00:00 19994330.272322669625 27870000.000010680407 262864330.272329628468 1 60415.626557129 2024-04-15T15:02:14.535971+00:00 19994330.271817017347 27869999.999980833381 262864330.271794170141 1 60415.626568628 2024-04-15T15:02:15.529493+00:00 19994330.271473698318 27870000.000033162534 262864330.271503180265 1 60415.626580161 2024-04-15T15:02:16.525871+00:00 19994330.269273016602 27869999.999991942197 262864330.269261270761 1 60415.626591702 2024-04-15T15:02:17.523057+00:00 19994330.271896842867 27869999.999977182597 262864330.271870315075 1 60415.626603672 2024-04-15T15:02:18.557305+00:00 19994330.271753266454 27869999.999957609922 262864330.271707177162 1 60415.626614936 2024-04-15T15:02:19.530482+00:00 19994330.271818570793 27869999.999967347831 262864330.271782219410 1 60415.626626517 2024-04-15T15:02:20.531086+00:00 19994330.271990355104 27870000.000051058829 262864330.272037714720 1 60415.626638415 2024-04-15T15:02:21.559074+00:00 19994330.272204454988 27869999.999978989363 262864330.272179752588 1 60415.626649581 2024-04-15T15:02:22.523809+00:00 19994330.272089552134 27869999.999969862401 262864330.272055715322 1 60415.626661212 2024-04-15T15:02:23.528752+00:00 19994330.272274188697 27869999.999975472689 262864330.272245973349 1 60415.626673251 2024-04-15T15:02:24.568890+00:00 19994330.271463330835 27870000.000030037016 262864330.271489679813 1 60415.626684337 2024-04-15T15:02:25.526693+00:00 19994330.272298086435 27870000.000067323446 262864330.272361725569 1 60415.626695918 2024-04-15T15:02:26.527290+00:00 19994330.271603569388 27870000.000000562519 262864330.271600425243 1 60415.626707436 2024-04-15T15:02:27.522436+00:00 19994330.271818164736 27870000.000006087124 262864330.271820545197 1 60415.626719089 2024-04-15T15:02:28.529313+00:00 19994330.267233159393 27869999.999957334250 262864330.267186790705 1 60415.626730660 2024-04-15T15:02:29.529053+00:00 19994330.272258017212 27869999.999962151051 262864330.272216469049 1 60415.626742274 2024-04-15T15:02:30.532489+00:00 19994330.262088794261 27870000.000002782792 262864330.262087881565 1 60415.626753726 2024-04-15T15:02:31.521927+00:00 19994330.271573733538 27869999.999990250915 262864330.271560281515 1 60415.626765344 2024-04-15T15:02:32.525706+00:00 19994330.270817000419 27869999.999973088503 262864330.270786404610 1 60415.626776908 2024-04-15T15:02:33.524822+00:00 19994330.272207800299 27869999.999992836267 262864330.272196948528 1 60415.626788497 2024-04-15T15:02:34.526148+00:00 19994330.272031087428 27869999.999977983534 262864330.272005379200 1 60415.626800046 2024-04-15T15:02:35.524023+00:00 19994330.271210275590 27870000.000018451363 262864330.271225035191 1 60415.626811605 2024-04-15T15:02:36.522678+00:00 19994330.270999390632 27870000.000003825873 262864330.270999521017 1 60415.626823196 2024-04-15T15:02:37.524120+00:00 19994330.271178159863 27870000.000019147992 262864330.271193593740 1 60415.626834777 2024-04-15T15:02:38.524770+00:00 19994330.271520964801 27870000.000017542392 262864330.271534830332 1 60415.626846372 2024-04-15T15:02:39.526526+00:00 19994330.270198475569 27869999.999980993569 262864330.270175755024 1 60415.626857965 2024-04-15T15:02:40.528213+00:00 19994330.271631099284 27869999.999987404794 262864330.271614789963 1 60415.626869558 2024-04-15T15:02:41.529825+00:00 19994330.272033631802 27869999.999966092408 262864330.271996021271 1 60415.626881149 2024-04-15T15:02:42.531263+00:00 19994330.272507667542 27869999.999956808984 262864330.272460788488 1 60415.626892610 2024-04-15T15:02:43.521475+00:00 19994330.272184252739 27870000.000014837831 262864330.272195398808 1 60415.626904264 2024-04-15T15:02:44.528416+00:00 19994330.272964891046 27869999.999972801656 262864330.272933989763 1 60415.626915826 2024-04-15T15:02:45.527348+00:00 19994330.271249182522 27870000.000008568168 262864330.271254062653 1 60415.626927370 2024-04-15T15:02:46.524805+00:00 19994330.272585492581 27870000.000006053597 262864330.272587835789 1 60415.626938957 2024-04-15T15:02:47.525907+00:00 19994330.271971639246 27870000.000005185604 262864330.271973133087 1 60415.626950584 2024-04-15T15:02:48.530506+00:00 19994330.272667653859 27869999.999991804361 262864330.272655755281 1 60415.626962064 2024-04-15T15:02:49.522316+00:00 19994330.271335333586 27869999.999989096075 262864330.271320730448 1 60415.626973656 2024-04-15T15:02:50.523934+00:00 19994330.271257255226 27869999.999947182834 262864330.271200746298 1 60415.626985206 2024-04-15T15:02:51.521835+00:00 19994330.271413300186 27869999.999997105449 262864330.271406710148 1 60415.626996965 2024-04-15T15:02:52.537771+00:00 19994330.271836034954 27869999.999984610826 262864330.271816968918 1 60415.627008370 2024-04-15T15:02:53.523186+00:00 19994330.272302605212 27869999.999928306788 262864330.272227197886 1 60415.627019919 2024-04-15T15:02:54.520944+00:00 19994330.272035099566 27869999.999985404313 262864330.272016793489 1 60415.627031534 2024-04-15T15:02:55.524533+00:00 19994330.271878499538 27870000.000007785857 262864330.271882593632 1 60415.627043057 2024-04-15T15:02:56.520098+00:00 19994330.271936692297 27870000.000032428652 262864330.271965414286 1 60415.627054687 2024-04-15T15:02:57.524968+00:00 19994330.271973825991 27869999.999982614070 262864330.271952748299 1 60415.627066223 2024-04-15T15:02:58.521652+00:00 19994330.271496847272 27869999.999996703118 262864330.271489858627 1 60415.627077772 2024-04-15T15:02:59.519507+00:00 19994330.271663874388 27869999.999963581562 262864330.271623760462 1 60415.627089451 2024-04-15T15:03:00.528566+00:00 19994330.272172283381 27869999.999975826591 262864330.272144407034 1 60415.627100961 2024-04-15T15:03:01.523027+00:00 19994330.272333689034 27869999.999947417527 262864330.272277414799 1 60415.627112648 2024-04-15T15:03:02.532836+00:00 19994330.272423114628 27870000.000025179237 262864330.272444605827 1 60415.627124180 2024-04-15T15:03:03.529153+00:00 19994330.272532787174 27870000.000036545098 262864330.272565633059 1 60415.627135702 2024-04-15T15:03:04.524709+00:00 19994330.271679844707 27869999.999998420477 262864330.271674573421 1 60415.627147269 2024-04-15T15:03:05.524052+00:00 19994330.271637056023 27870000.000001925975 262864330.271635293961 1 60415.627158889 2024-04-15T15:03:06.527991+00:00 19994330.272112440318 27870000.000024784356 262864330.272133529186 1 60415.627170461 2024-04-15T15:03:07.527836+00:00 19994330.271634321660 27870000.000013519078 262864330.271644145250 1 60415.627181974 2024-04-15T15:03:08.522577+00:00 19994330.271531030536 27870000.000035427511 262864330.271562755108 1 60415.627193541 2024-04-15T15:03:09.521965+00:00 19994330.271793115884 27869999.999994166195 262864330.271783590317 1 60415.627205141 2024-04-15T15:03:10.524199+00:00 19994330.272205457091 27870000.000010859221 262864330.272212624550 1 60415.627216845 2024-04-15T15:03:11.535387+00:00 19994330.269823554903 27869999.999923985451 262864330.269743829966 1 60415.627228294 2024-04-15T15:03:12.524559+00:00 19994330.271710686386 27869999.999988950789 262864330.271695941687 1 60415.627239909 2024-04-15T15:03:13.528154+00:00 19994330.271928425878 27869999.999975819141 262864330.271900564432 1 60415.627251430 2024-04-15T15:03:14.523595+00:00 19994330.271608892828 27869999.999993983656 262864330.271599173546 1 60415.627262997 2024-04-15T15:03:15.522991+00:00 19994330.272121388465 27869999.999988544732 262864330.272106260061 1 60415.627274554 2024-04-15T15:03:16.521466+00:00 19994330.272263344377 27869999.999988868833 262864330.272248506546 1 60415.627286119 2024-04-15T15:03:17.520680+00:00 19994330.272503927350 27869999.999967627227 262864330.272467851639 1 60415.627297733 2024-04-15T15:03:18.524111+00:00 19994330.271821241826 27870000.000019438565 262864330.271836966276 1 60415.627309370 2024-04-15T15:03:19.529568+00:00 19994330.272062387317 27870000.000032197684 262864330.272090882063 1 60415.627320860 2024-04-15T15:03:20.522313+00:00 19994330.272359941155 27870000.000013981014 262864330.272370219231 1 60415.627332431 2024-04-15T15:03:21.522075+00:00 19994330.271791622043 27869999.999963369220 262864330.271751284599 1 60415.627344048 2024-04-15T15:03:22.525739+00:00 19994330.271906156093 27870000.000006783754 262864330.271909266710 1 60415.627355560 2024-04-15T15:03:23.520350+00:00 19994330.272011466324 27870000.000030260533 262864330.272038012743 1 60415.627367220 2024-04-15T15:03:24.527834+00:00 19994330.271892882884 27870000.000037830323 262864330.271926999092 1 60415.627378764 2024-04-15T15:03:25.525232+00:00 19994330.272261034697 27869999.999970745295 262864330.272228062153 1 60415.627390298 2024-04-15T15:03:26.521717+00:00 19994330.272085059434 27870000.000019337982 262864330.272100716829 1 60415.627401850 2024-04-15T15:03:27.519815+00:00 19994330.272010691464 27870000.000018719584 262864330.272025704384 1 60415.627413427 2024-04-15T15:03:28.520071+00:00 19994330.271111775190 27869999.999998748302 262864330.271106839180 1 60415.627425007 2024-04-15T15:03:29.520548+00:00 19994330.272153466940 27869999.999984785914 262864330.272134572268 1 60415.627436643 2024-04-15T15:03:30.525921+00:00 19994330.272470813245 27869999.999999877065 262864330.272466987371 1 60415.627448152 2024-04-15T15:03:31.520332+00:00 19994330.271764758974 27870000.000008042902 262864330.271769106388 1 60415.627459870 2024-04-15T15:03:32.532720+00:00 19994330.272039543837 27870000.000006966293 262864330.272042810917 1 60415.627471386 2024-04-15T15:03:33.527703+00:00 19994330.271943517029 27870000.000027045608 262864330.271966874599 1 60415.627482897 2024-04-15T15:03:34.522319+00:00 19994330.271423123777 27869999.999972730875 262864330.271392166615 1 60415.627494446 2024-04-15T15:03:35.520161+00:00 19994330.272434595972 27870000.000011537224 262864330.272442430258 1 60415.627506057 2024-04-15T15:03:36.523361+00:00 19994330.271834954619 27870000.000007312745 262864330.271838545799 1 60415.627517605 2024-04-15T15:03:37.521114+00:00 19994330.272134792060 27869999.999993432313 262864330.272124528885 1 60415.627529238 2024-04-15T15:03:38.526179+00:00 19994330.272435702384 27870000.000013832003 262864330.272445827723 1 60415.627540765 2024-04-15T15:03:39.522103+00:00 19994330.272065855563 27869999.999985683709 262864330.272047847509 1 60415.627552376 2024-04-15T15:03:40.525317+00:00 19994330.271552775055 27870000.000027667731 262864330.271576732397 1 60415.627563929 2024-04-15T15:03:41.523450+00:00 19994330.272061243653 27870000.000029627234 262864330.272087156773 1 60415.627575487 2024-04-15T15:03:42.522076+00:00 19994330.271608319134 27870000.000003576279 262864330.271608203650 1 60415.627587052 2024-04-15T15:03:43.521244+00:00 19994330.272486012429 27869999.999993070960 262864330.272475391626 1 60415.627598629 2024-04-15T15:03:44.521531+00:00 19994330.271976541728 27869999.999955188483 262864330.271928012371 1 60415.627610249 2024-04-15T15:03:45.525574+00:00 19994330.271839387715 27869999.999977994710 262864330.271813690662 1 60415.627621774 2024-04-15T15:03:46.521276+00:00 19994330.271851696074 27869999.999998088926 262864330.271846085787 1 60415.627633376 2024-04-15T15:03:47.523698+00:00 19994330.272145427763 27869999.999974247068 262864330.272115975618 1 60415.627644984 2024-04-15T15:03:48.526580+00:00 19994330.271252878010 27870000.000052042305 262864330.271301209927 1 60415.627656484 2024-04-15T15:03:49.520187+00:00 19994330.272028300911 27869999.999999057502 262864330.272023648024 1 60415.627668147 2024-04-15T15:03:50.527846+00:00 19994330.271599937230 27870000.000050544739 262864330.271646797657 1 60415.627679655 2024-04-15T15:03:51.522191+00:00 19994330.272072266787 27870000.000018566847 262864330.272087126970 1 60415.627691212 2024-04-15T15:03:52.520721+00:00 19994330.272095095366 27870000.000032525510 262864330.272123903036 1 60415.627702777 2024-04-15T15:03:53.519907+00:00 19994330.272134877741 27869999.999997429550 262864330.272128611803 1 60415.627714354 2024-04-15T15:03:54.520199+00:00 19994330.272075228393 27870000.000009883195 262864330.272081434727 1 60415.627725928 2024-04-15T15:03:55.520189+00:00 19994330.272442106158 27870000.000014346093 262864330.272452741861 1 60415.627737496 2024-04-15T15:03:56.519638+00:00 19994330.271586030722 27869999.999988447875 262864330.271570771933 1 60415.627749090 2024-04-15T15:03:57.521357+00:00 19994330.272315092385 27870000.000017911196 262864330.272329300642 1 60415.627760704 2024-04-15T15:03:58.524783+00:00 19994330.271487757564 27870000.000025782734 262864330.271509826183 1 60415.627772232 2024-04-15T15:03:59.520785+00:00 19994330.271998245269 27869999.999985668808 262864330.271980226040 1 60415.627783809 2024-04-15T15:04:00.521082+00:00 19994330.272167585790 27870000.000022407621 262864330.272186309099 1 60415.627795384 2024-04-15T15:04:01.521184+00:00 19994330.272346522659 27870000.000025324523 262864330.272368162870 1 60415.627807050 2024-04-15T15:04:02.529113+00:00 19994330.272074736655 27870000.000017322600 262864330.272088348866 1 60415.627818612 2024-04-15T15:04:03.528055+00:00 19994330.271902546287 27870000.000031474978 262864330.271930336952 1 60415.627830240 2024-04-15T15:04:04.532738+00:00 19994330.271994885057 27870000.000004526228 262864330.271995723248 1 60415.627841736 2024-04-15T15:04:05.526002+00:00 19994330.272222045809 27870000.000010982156 262864330.272229313850 1 60415.627853337 2024-04-15T15:04:06.528273+00:00 19994330.271721459925 27870000.000000506639 262864330.271718263626 1 60415.627864962 2024-04-15T15:04:07.532767+00:00 19994330.272441834211 27869999.999946266413 262864330.272384405136 1 60415.627876605 2024-04-15T15:04:08.538639+00:00 19994330.271374199539 27869999.999945797026 262864330.271316289902 1 60415.627888079 2024-04-15T15:04:09.530059+00:00 19994330.271793272346 27870000.000018239021 262864330.271807819605 1 60415.627899650 2024-04-15T15:04:10.529732+00:00 19994330.272194474936 27870000.000009831041 262864330.272200614214 1 60415.627911273 2024-04-15T15:04:11.534016+00:00 19994330.271414794028 27869999.999987497926 262864330.271398574114 1 60415.627922920 2024-04-15T15:04:12.540246+00:00 19994330.272131036967 27869999.999975204468 262864330.272102534771 1 60415.627934390 2024-04-15T15:04:13.531282+00:00 19994330.272111620754 27870000.000029079616 262864330.272137016058 1 60415.627945962 2024-04-15T15:04:14.531105+00:00 19994330.272004596889 27870000.000028509647 262864330.272029429674 1 60415.627957549 2024-04-15T15:04:15.532207+00:00 19994330.272051896900 27869999.999981377274 262864330.272029578686 1 60415.627969057 2024-04-15T15:04:16.526553+00:00 19994330.271905362606 27870000.000020451844 262864330.271922111511 1 60415.627980596 2024-04-15T15:04:17.523509+00:00 19994330.272564653307 27869999.999977670610 262864330.272538632154 1 60415.627992218 2024-04-15T15:04:18.527687+00:00 19994330.271347619593 27869999.999976195395 262864330.271320104599 1 60415.628003837 2024-04-15T15:04:19.531513+00:00 19994330.271970856935 27870000.000006251037 262864330.271973431110 1 60415.628015341 2024-04-15T15:04:20.525455+00:00 19994330.272327303886 27870000.000012204051 262864330.272335827351 1 60415.628026882 2024-04-15T15:04:21.522631+00:00 19994330.272382616997 27869999.999925136566 262864330.272304058075 1 60415.628038432 2024-04-15T15:04:22.520558+00:00 19994330.271221887320 27870000.000012785196 262864330.271230965853 1 60415.628050136 2024-04-15T15:04:23.531787+00:00 19994330.271705903113 27869999.999966498464 262864330.271668702364 1 60415.628061610 2024-04-15T15:04:24.523074+00:00 19994330.272347647697 27870000.000021222979 262864330.272365182638 1 60415.628073167 2024-04-15T15:04:25.521615+00:00 19994330.271937619895 27869999.999989014119 262864330.271922916174 1 60415.628084719 2024-04-15T15:04:26.519714+00:00 19994330.272348523140 27870000.000034343451 262864330.272379159927 1 60415.628096360 2024-04-15T15:04:27.525522+00:00 19994330.272039208561 27869999.999986343086 262864330.272021859884 1 60415.628108181 2024-04-15T15:04:28.546814+00:00 19994330.272042088211 27870000.000023610890 262864330.272062003613 1 60415.628119515 2024-04-15T15:04:29.526106+00:00 19994330.272430714220 27869999.999989386648 262864330.272416412830 1 60415.628131047 2024-04-15T15:04:30.522468+00:00 19994330.272034905851 27869999.999970909208 262864330.272002130747 1 60415.628142650 2024-04-15T15:04:31.524958+00:00 19994330.271595716476 27869999.999965205789 262864330.271557211876 1 60415.628154174 2024-04-15T15:04:32.520662+00:00 19994330.272249769419 27870000.000029567629 262864330.272275626659 1 60415.628165827 2024-04-15T15:04:33.527417+00:00 19994330.272094853222 27870000.000043343753 262864330.272134482861 1 60415.628177435 2024-04-15T15:04:34.530386+00:00 19994330.272827867419 27870000.000034030527 262864330.272858202457 1 60415.628188930 2024-04-15T15:04:35.523593+00:00 19994330.272122140974 27870000.000002685934 262864330.272121131420 1 60415.628200472 2024-04-15T15:04:36.520817+00:00 19994330.271983835846 27869999.999975498766 262864330.271955639124 1 60415.628212056 2024-04-15T15:04:37.521601+00:00 19994330.272132139653 27869999.999999735504 262864330.272128164768 1 60415.628223647 2024-04-15T15:04:38.523140+00:00 19994330.271903615445 27869999.999996099621 262864330.271896004677 1 60415.628235251 2024-04-15T15:04:39.525656+00:00 19994330.272272974253 27870000.000025406480 262864330.272294670343 1 60415.628246802 2024-04-15T15:04:40.523707+00:00 19994330.272094585001 27869999.999989043921 262864330.272079914808 1 60415.628258754 2024-04-15T15:04:41.556371+00:00 19994330.271948188543 27869999.999988377094 262864330.271932870150 1 60415.628269958 2024-04-15T15:04:42.524406+00:00 19994330.271846354008 27870000.000032622367 262864330.271875292063 1 60415.628281484 2024-04-15T15:04:43.520213+00:00 19994330.272561136633 27870000.000018831342 262864330.272576272488 1 60415.628293074 2024-04-15T15:04:44.521621+00:00 19994330.271826617420 27869999.999987997115 262864330.271810919046 1 60415.628304671 2024-04-15T15:04:45.523566+00:00 19994330.271345354617 27870000.000004686415 262864330.271346330643 1 60415.628316286 2024-04-15T15:04:46.527132+00:00 19994330.271763917059 27869999.999987479299 262864330.271747708321 1 60415.628327801 2024-04-15T15:04:47.522001+00:00 19994330.272468417883 27870000.000040136278 262864330.272504866123 1 60415.628339430 2024-04-15T15:04:48.526742+00:00 19994330.272082224488 27870000.000006649643 262864330.272085189819 1 60415.628350996 2024-04-15T15:04:49.526035+00:00 19994330.271386057138 27869999.999966900796 262864330.271349251270 1 60415.628362543 2024-04-15T15:04:50.523724+00:00 19994330.271794505417 27869999.999997749925 262864330.271788537502 1 60415.628374080 2024-04-15T15:04:51.520495+00:00 19994330.271868690848 27869999.999989222735 262864330.271854221821 1 60415.628385657 2024-04-15T15:04:52.520746+00:00 19994330.272109329700 27870000.000000365078 262864330.272105991840 1 60415.628397221 2024-04-15T15:04:53.519892+00:00 19994330.272488553077 27869999.999967861921 262864330.272452741861 1 60415.628408782 2024-04-15T15:04:54.518764+00:00 19994330.272049102932 27870000.000061087310 262864330.272106498480 1 60415.628420399 2024-04-15T15:04:55.522473+00:00 19994330.272013515234 27869999.999978773296 262864330.271988600492 1 60415.628431995 2024-04-15T15:04:56.524424+00:00 19994330.272031199187 27870000.000013981014 262864330.272041469812 1 60415.628443534 2024-04-15T15:04:57.521335+00:00 19994330.272040255368 27870000.000026356429 262864330.272062897682 1 60415.628455138 2024-04-15T15:04:58.523943+00:00 19994330.272250201553 27870000.000001467764 262864330.272247970104 1 60415.628466682 2024-04-15T15:04:59.521283+00:00 19994330.271552912891 27869999.999998066574 262864330.271547287703 1 60415.628478269 2024-04-15T15:05:00.522408+00:00 19994330.272448506206 27869999.999994218349 262864330.272439032793 1 60415.628489949 2024-04-15T15:05:01.531573+00:00 19994330.272459749132 27869999.999981313944 262864330.272437363863 1 60415.628501543 2024-04-15T15:05:02.533285+00:00 19994330.272053636611 27869999.999975662678 262864330.272025585175 1 60415.628513068 2024-04-15T15:05:03.529084+00:00 19994330.271412517875 27869999.999954026192 262864330.271362841129 1 60415.628524663 2024-04-15T15:05:04.530885+00:00 19994330.272249609232 27869999.999998196959 262864330.272244125605 1 60415.628536301 2024-04-15T15:05:05.536402+00:00 19994330.272551238537 27870000.000010319054 262864330.272557854652 1 60415.628547788 2024-04-15T15:05:06.528865+00:00 19994330.271957248449 27869999.999997559935 262864330.271951109171 1 60415.628559529 2024-04-15T15:05:07.543334+00:00 19994330.272272597998 27870000.000001277775 262864330.272270172834 1 60415.628571108 2024-04-15T15:05:08.543728+00:00 19994330.272751294076 27870000.000011045486 262864330.272758662701 1 60415.628582498 2024-04-15T15:05:09.527810+00:00 19994330.272130537778 27870000.000001132488 262864330.272127985954 1 60415.628594064 2024-04-15T15:05:10.527140+00:00 19994330.271675232798 27870000.000056318939 262864330.271727859974 1 60415.628605578 2024-04-15T15:05:11.521952+00:00 19994330.272696323693 27870000.000032361597 262864330.272724986076 1 60415.628617312 2024-04-15T15:05:12.535730+00:00 19994330.271841991693 27869999.999970756471 262864330.271809071302 1 60415.628628745 2024-04-15T15:05:13.523560+00:00 19994330.271809577942 27869999.999967761338 262864330.271773636341 1 60415.628640276 2024-04-15T15:05:14.519879+00:00 19994330.272094763815 27870000.000041898340 262864330.272132962942 1 60415.628651884 2024-04-15T15:05:15.522757+00:00 19994330.272180780768 27869999.999984644353 262864330.272161722183 1 60415.628663430 2024-04-15T15:05:16.520391+00:00 19994330.272042330354 27869999.999989915639 262864330.272028565407 1 60415.628674996 2024-04-15T15:05:17.519610+00:00 19994330.271632112563 27870000.000028960407 262864330.271657377481 1 60415.628686582 2024-04-15T15:05:18.520663+00:00 19994330.271782763302 27870000.000014934689 262864330.271793991327 1 60415.628698169 2024-04-15T15:05:19.521779+00:00 19994330.271828152239 27869999.999998506159 262864330.271822959185 1 60415.628709782 2024-04-15T15:05:20.525179+00:00 19994330.271655667573 27869999.999990124255 262864330.271642118692 1 60415.628721378 2024-04-15T15:05:21.527023+00:00 19994330.272084720433 27870000.000012397766 262864330.272093415260 1 60415.628732912 2024-04-15T15:05:22.523599+00:00 19994330.271493267268 27869999.999989755452 262864330.271479308605 1 60415.628744456 2024-04-15T15:05:23.521051+00:00 19994330.272053234279 27869999.999979898334 262864330.272029459476 1 60415.628756043 2024-04-15T15:05:24.522133+00:00 19994330.272557880729 27869999.999965697527 262864330.272519886494 1 60415.628767599 2024-04-15T15:05:25.520545+00:00 19994330.272316075861 27869999.999961435795 262864330.272273808718 1 60415.628779215 2024-04-15T15:05:26.524198+00:00 19994330.272087354213 27870000.000001151115 262864330.272084832191 1 60415.628790776 2024-04-15T15:05:27.523054+00:00 19994330.271907109767 27870000.000007536262 262864330.271910965443 1 60415.628802334 2024-04-15T15:05:28.521691+00:00 19994330.271955646574 27869999.999980773777 262864330.271932721138 1 60415.628813924 2024-04-15T15:05:29.523041+00:00 19994330.272050064057 27869999.999998450279 262864330.272044807673 1 60415.628825480 2024-04-15T15:05:30.521451+00:00 19994330.271906387061 27870000.000012524426 262864330.271915197372 1 60415.628837082 2024-04-15T15:05:31.523872+00:00 19994330.272142469883 27870000.000027518719 262864330.272166281939 1 60415.628848683 2024-04-15T15:05:32.526219+00:00 19994330.272224273533 27870000.000001035631 262864330.272221624851 1 60415.628860230 2024-04-15T15:05:33.523891+00:00 19994330.272484112531 27869999.999999936670 262864330.272480368614 1 60415.628871823 2024-04-15T15:05:34.525481+00:00 19994330.271092630923 27869999.999999456108 262864330.271088391542 1 60415.628883411 2024-04-15T15:05:35.526683+00:00 19994330.272259805351 27869999.999941006303 262864330.272197097540 1 60415.628894956 2024-04-15T15:05:36.524235+00:00 19994330.272023718804 27869999.999997463077 262864330.272017478943 1 60415.628906603 2024-04-15T15:05:37.530545+00:00 19994330.272347193211 27869999.999999139458 262864330.272342622280 1 60415.628918217 2024-04-15T15:05:38.534008+00:00 19994330.272126652300 27870000.000010583550 262864330.272133529186 1 60415.628929666 2024-04-15T15:05:39.523165+00:00 19994330.272361710668 27870000.000000368804 262864330.272358357906 1 60415.628941254 2024-04-15T15:05:40.524328+00:00 19994330.271794945002 27869999.999972183257 262864330.271763443947 1 60415.628952804 2024-04-15T15:05:41.522268+00:00 19994330.272521223873 27870000.000064481050 262864330.272582024336 1 60415.628964401 2024-04-15T15:05:42.524211+00:00 19994330.272461842746 27870000.000054318458 262864330.272512465715 1 60415.628975953 2024-04-15T15:05:43.522306+00:00 19994330.272713266313 27869999.999970808625 262864330.272680372000 1 60415.628987510 2024-04-15T15:05:44.520849+00:00 19994330.271665249020 27869999.999977268279 262864330.271638810635 1 60415.628999088 2024-04-15T15:05:45.521211+00:00 19994330.271717913449 27869999.999992724508 262864330.271706938744 1 60415.629010662 2024-04-15T15:05:46.521141+00:00 19994330.272217143327 27869999.999978642911 262864330.272192090750 1 60415.629022224 2024-04-15T15:05:47.520160+00:00 19994330.272481877357 27870000.000015582889 262864330.272493779659 1 60415.629033797 2024-04-15T15:05:48.520105+00:00 19994330.271930243820 27869999.999991666526 262864330.271918207407 1 60415.629045415 2024-04-15T15:05:49.523852+00:00 19994330.272141162306 27870000.000013384968 262864330.272150844336 1 60415.629056963 2024-04-15T15:05:50.521627+00:00 19994330.272093385458 27870000.000014208257 262864330.272103905678 1 60415.629068515 2024-04-15T15:05:51.519697+00:00 19994330.271944969893 27870000.000011011958 262864330.271952301264 1 60415.629080160 2024-04-15T15:05:52.525830+00:00 19994330.272072169930 27870000.000023178756 262864330.272091656923 1 60415.629091706 2024-04-15T15:05:53.523368+00:00 19994330.271855872124 27869999.999958869070 262864330.271811038256 1 60415.629103238 2024-04-15T15:05:54.519767+00:00 19994330.271650552750 27869999.999995652586 262864330.271642506123 1 60415.629114891 2024-04-15T15:05:55.526629+00:00 19994330.272199176252 27870000.000003907830 262864330.272199392319 1 60415.629126418 2024-04-15T15:05:56.522545+00:00 19994330.272973719984 27870000.000001180917 262864330.272971212864 1 60415.629137991 2024-04-15T15:05:57.522428+00:00 19994330.272037617862 27869999.999995823950 262864330.272029757500 1 60415.629149546 2024-04-15T15:05:58.520807+00:00 19994330.272150520235 27869999.999982137233 262864330.272128969431 1 60415.629161119 2024-04-15T15:05:59.520641+00:00 19994330.271822124720 27869999.999970745295 262864330.271789163351 1 60415.629172686 2024-04-15T15:06:00.520020+00:00 19994330.272182632238 27870000.000041086227 262864330.272220045328 1 60415.629184272 2024-04-15T15:06:01.521072+00:00 19994330.272486813366 27869999.999971374869 262864330.272454500198 1 60415.629196025 2024-04-15T15:06:02.536594+00:00 19994330.271222401410 27869999.999991912395 262864330.271210640669 1 60415.629207621 2024-04-15T15:06:03.538429+00:00 19994330.271986719221 27870000.000026121736 262864330.272009134293 1 60415.629219154 2024-04-15T15:06:04.534876+00:00 19994330.272253759205 27870000.000006549060 262864330.272256612778 1 60415.629230716 2024-04-15T15:06:05.533876+00:00 19994330.272375360131 27869999.999999333173 262864330.272370994091 1 60415.629242348 2024-04-15T15:06:06.538883+00:00 19994330.271833077073 27869999.999994691461 262864330.271824061871 1 60415.629253868 2024-04-15T15:06:07.534155+00:00 19994330.271604940295 27869999.999970283359 262864330.271571516991 1 60415.629265416 2024-04-15T15:06:08.531955+00:00 19994330.271969951689 27870000.000025413930 262864330.271991670132 1 60415.629277083 2024-04-15T15:06:09.539983+00:00 19994330.272449310869 27869999.999995321035 262864330.272440940142 1 60415.629288641 2024-04-15T15:06:10.538559+00:00 19994330.271831579506 27870000.000004958361 262864330.271832823753 1 60415.629300109 2024-04-15T15:06:11.529379+00:00 19994330.271996606141 27870000.000012062490 262864330.272004991770 1 60415.629311766 2024-04-15T15:06:12.536639+00:00 19994330.272247090936 27870000.000034984201 262864330.272278368473 1 60415.629323315 2024-04-15T15:06:13.534405+00:00 19994330.272178065032 27870000.000011753291 262864330.272186100483 1 60415.629334840 2024-04-15T15:06:14.530147+00:00 19994330.272270940244 27869999.999984204769 262864330.272251456976 1 60415.629346510 2024-04-15T15:06:15.538443+00:00 19994330.272251449525 27869999.999994933605 262864330.272242695093 1 60415.629358028 2024-04-15T15:06:16.533643+00:00 19994330.272343076766 27870000.000000029802 262864330.272339403629 1 60415.629369570 2024-04-15T15:06:17.530830+00:00 19994330.272110167891 27869999.999975416809 262864330.272081881762 1 60415.629381378 2024-04-15T15:06:18.551049+00:00 19994330.271999947727 27869999.999989066273 262864330.271985322237 1 60415.629392658 2024-04-15T15:06:19.525628+00:00 19994330.271935690194 27870000.000004056841 262864330.271936058998 1 60415.629404345 2024-04-15T15:06:20.535368+00:00 19994330.271784797311 27869999.999992389232 262864330.271773517132 1 60415.629416070 2024-04-15T15:06:21.548449+00:00 19994330.272123597562 27870000.000027041882 262864330.272146940231 1 60415.629427424 2024-04-15T15:06:22.529444+00:00 19994330.272074908018 27870000.000008504838 262864330.272079706192 1 60415.629439041 2024-04-15T15:06:23.533149+00:00 19994330.272572308779 27869999.999999139458 262864330.272567749023 1 60415.629450550 2024-04-15T15:06:24.527506+00:00 19994330.271829847246 27870000.000032939017 262864330.271859079599 1 60415.629462222 2024-04-15T15:06:25.535972+00:00 19994330.271799210459 27870000.000022709370 262864330.271818220615 1 60415.629473786 2024-04-15T15:06:26.535131+00:00 19994330.272136218846 27870000.000015683472 262864330.272148191929 1 60415.629485295 2024-04-15T15:06:27.529455+00:00 19994330.272345442325 27870000.000011850148 262864330.272353619337 1 60415.629496956 2024-04-15T15:06:28.536975+00:00 19994330.272643744946 27870000.000013463199 262864330.272653520107 1 60415.629508406 2024-04-15T15:06:29.526250+00:00 19994330.272081483155 27870000.000020399690 262864330.272098183632 1 60415.629520054 2024-04-15T15:06:30.532638+00:00 19994330.272507548332 27870000.000022444874 262864330.272526293993 1 60415.629531601 2024-04-15T15:06:31.530267+00:00 19994330.271531421691 27869999.999996352941 262864330.271524101496 1 60415.629543204 2024-04-15T15:06:32.532820+00:00 19994330.271973274648 27870000.000036105514 262864330.272005707026 1 60415.629554893 2024-04-15T15:06:33.542775+00:00 19994330.271739840508 27870000.000059314072 262864330.271795451641 1 60415.629566313 2024-04-15T15:06:34.529422+00:00 19994330.271695181727 27869999.999975811690 262864330.271667301655 1 60415.629577897 2024-04-15T15:06:35.530247+00:00 19994330.271626949310 27870000.000040680170 262864330.271663933992 1 60415.629589408 2024-04-15T15:06:36.524851+00:00 19994330.272596281022 27870000.000000968575 262864330.272593528032 1 60415.629600981 2024-04-15T15:06:37.524783+00:00 19994330.272367596626 27869999.999994467944 262864330.272358357906 1 60415.629612575 2024-04-15T15:06:38.526458+00:00 19994330.271982055157 27869999.999987952411 262864330.271966308355 1 60415.629624155 2024-04-15T15:06:39.527046+00:00 19994330.271832861006 27870000.000013440847 262864330.271842598915 1 60415.629635834 2024-04-15T15:06:40.536094+00:00 19994330.271747782826 27869999.999935068190 262864330.271679162979 1 60415.629647422 2024-04-15T15:06:41.537251+00:00 19994330.272155847400 27870000.000001925975 262864330.272154092789 1 60415.629658905 2024-04-15T15:06:42.529373+00:00 19994330.271888505667 27869999.999981619418 262864330.271866410971 1 60415.629670776 2024-04-15T15:06:43.555080+00:00 19994330.272158771753 27869999.999990470707 262864330.272145539522 1 60415.629681995 2024-04-15T15:06:44.524401+00:00 19994330.271521445364 27869999.999994471669 262864330.271512210369 1 60415.629693688 2024-04-15T15:06:45.534654+00:00 19994330.271854277700 27870000.000010564923 262864330.271861135960 1 60415.629705304 2024-04-15T15:06:46.538297+00:00 19994330.272136107087 27870000.000031262636 262864330.272163689137 1 60415.629716708 2024-04-15T15:06:47.523619+00:00 19994330.272157490253 27870000.000032048672 262864330.272185832262 1 60415.629728708 2024-04-15T15:06:48.560429+00:00 19994330.272147174925 27869999.999963510782 262864330.272107005119 1 60415.629739832 2024-04-15T15:06:49.521501+00:00 19994330.271845899522 27870000.000021040440 262864330.271863251925 1 60415.629751447 2024-04-15T15:06:50.525016+00:00 19994330.272324420512 27870000.000006109476 262864330.272326827049 1 60415.629763104 2024-04-15T15:06:51.532152+00:00 19994330.271512374282 27869999.999973714352 262864330.271482408047 1 60415.629774725 2024-04-15T15:06:52.536249+00:00 19994330.271301683038 27869999.999989051372 262864330.271287053823 1 60415.629786164 2024-04-15T15:06:53.524571+00:00 19994330.271466445178 27870000.000011239201 262864330.271473973989 1 60415.629797744 2024-04-15T15:06:54.525049+00:00 19994330.271437302232 27870000.000029049814 262864330.271462678909 1 60415.629809313 2024-04-15T15:06:55.524682+00:00 19994330.266110595316 27869999.999973867089 262864330.266080766916 1 60415.629820872 2024-04-15T15:06:56.523338+00:00 19994330.272644266486 27869999.999978218228 262864330.272618770599 1 60415.629832434 2024-04-15T15:06:57.522335+00:00 19994330.272515252233 27870000.000012189150 262864330.272523760796 1 60415.629844029 2024-04-15T15:06:58.524138+00:00 19994330.272059306502 27870000.000012036413 262864330.272067666054 1 60415.629855648 2024-04-15T15:06:59.527938+00:00 19994330.272440906614 27870000.000042967498 262864330.272480189800 1 60415.629867175 2024-04-15T15:07:00.523919+00:00 19994330.271867454052 27870000.000000655651 262864330.271864414215 1 60415.629878736 2024-04-15T15:07:01.522762+00:00 19994330.271875444800 27869999.999966148287 262864330.271837890148 1 60415.629890301 2024-04-15T15:07:02.522024+00:00 19994330.271621737629 27869999.999987050891 262864330.271605104208 1 60415.629901894 2024-04-15T15:07:03.523650+00:00 19994330.271661981940 27869999.999996028841 262864330.271654307842 1 60415.629913488 2024-04-15T15:07:04.525367+00:00 19994330.271791953593 27869999.999985054135 262864330.271773308516 1 60415.629925110 2024-04-15T15:07:05.529547+00:00 19994330.272513218224 27869999.999977048486 262864330.272486567497 1 60415.629936624 2024-04-15T15:07:06.524303+00:00 19994330.272457145154 27870000.000007171184 262864330.272460639477 1 60415.629948186 2024-04-15T15:07:07.523266+00:00 19994330.271946467459 27870000.000003177673 262864330.271945953369 1 60415.629959720 2024-04-15T15:07:08.519805+00:00 19994330.272419586778 27870000.000039067119 262864330.272454977036 1 60415.629971352 2024-04-15T15:07:09.524830+00:00 19994330.272063154727 27870000.000022970140 262864330.272082448006 1 60415.629982888 2024-04-15T15:07:10.521558+00:00 19994330.272131100297 27870000.000008158386 262864330.272135555744 1 60415.629994520 2024-04-15T15:07:11.526518+00:00 19994330.271753035486 27869999.999965850264 262864330.271715193987 1 60415.630006120 2024-04-15T15:07:12.528710+00:00 19994330.271673500538 27869999.999985333532 262864330.271655142307 1 60415.630017766 2024-04-15T15:07:13.535005+00:00 19994330.271417558193 27869999.999988023192 262864330.271401882172 1 60415.630029182 2024-04-15T15:07:14.521374+00:00 19994330.272197797894 27869999.999962575734 262864330.272156655788 1 60415.630040743 2024-04-15T15:07:15.520243+00:00 19994330.272034507245 27869999.999992147088 262864330.272022932768 1 60415.630052352 2024-04-15T15:07:16.523199+00:00 19994330.271465592086 27870000.000012021512 262864330.271473914385 1 60415.630063915 2024-04-15T15:07:17.522233+00:00 19994330.272579513490 27869999.999981228262 262864330.272557049990 1 60415.630075555 2024-04-15T15:07:18.527977+00:00 19994330.272116109729 27870000.000032152981 262864330.272144556046 1 60415.630087056 2024-04-15T15:07:19.521670+00:00 19994330.271836746484 27870000.000020597130 262864330.271853655577 1 60415.630098619 2024-04-15T15:07:20.520701+00:00 19994330.272216551006 27869999.999975871295 262864330.272188723087 1 60415.630110210 2024-04-15T15:07:21.522175+00:00 19994330.271875452250 27869999.999998576939 262864330.271870315075 1 60415.630121785 2024-04-15T15:07:22.522228+00:00 19994330.271776147187 27869999.999987047166 262864330.271759480238 1 60415.630133340 2024-04-15T15:07:23.520547+00:00 19994330.271749738604 27870000.000013481826 262864330.271759510040 1 60415.630144939 2024-04-15T15:07:24.522741+00:00 19994330.272566817701 27869999.999971386045 262864330.272534519434 1 60415.630156514 2024-04-15T15:07:25.522848+00:00 19994330.271931745112 27869999.999954972416 262864330.271883010864 1 60415.630168067 2024-04-15T15:07:26.520988+00:00 19994330.272415198386 27870000.000035699457 262864330.272447198629 1 60415.630179648 2024-04-15T15:07:27.521622+00:00 19994330.272799674422 27869999.999978471547 262864330.272774457932 1 60415.630191229 2024-04-15T15:07:28.522165+00:00 19994330.271829351783 27870000.000047627836 262864330.271873295307 1 60415.630202806 2024-04-15T15:07:29.522453+00:00 19994330.272056493908 27870000.000029720366 262864330.272082507610 1 60415.630214382 2024-04-15T15:07:30.522606+00:00 19994330.272393886000 27869999.999986473471 262864330.272376656532 1 60415.630226009 2024-04-15T15:07:31.527173+00:00 19994330.271519184113 27870000.000003725290 262864330.271519213915 1 60415.630237585 2024-04-15T15:07:32.527365+00:00 19994330.272467445582 27870000.000051610172 262864330.272515356541 1 60415.630249070 2024-04-15T15:07:33.519703+00:00 19994330.272050466388 27869999.999990712851 262864330.272037476301 1 60415.630260666 2024-04-15T15:07:34.521577+00:00 19994330.271455448121 27869999.999989103526 262864330.271440833807 1 60415.630272233 2024-04-15T15:07:35.520973+00:00 19994330.272720891982 27869999.999953716993 262864330.272670924664 1 60415.630283810 2024-04-15T15:07:36.521172+00:00 19994330.272105019540 27869999.999968804419 262864330.272070109844 1 60415.630295382 2024-04-15T15:07:37.521001+00:00 19994330.271836809814 27870000.000022150576 262864330.271855264902 1 60415.630306952 2024-04-15T15:07:38.520625+00:00 19994330.272315755486 27869999.999996263534 262864330.272308349609 1 60415.630318513 2024-04-15T15:07:39.519518+00:00 19994330.271779913455 27869999.999986644834 262864330.271762877703 1 60415.630330097 2024-04-15T15:07:40.520416+00:00 19994330.271796707064 27870000.000023871660 262864330.271816879511 1 60415.630341671 2024-04-15T15:07:41.520398+00:00 19994330.272062525153 27869999.999966949224 262864330.272025763988 1 60415.630353247 2024-04-15T15:07:42.520529+00:00 19994330.272042397410 27870000.000037662685 262864330.272076368332 1 60415.630364832 2024-04-15T15:07:43.521443+00:00 19994330.272037580609 27870000.000002123415 262864330.272036015987 1 60415.630376423 2024-04-15T15:07:44.522910+00:00 19994330.271623756737 27869999.999986499548 262864330.271606564522 1 60415.630388048 2024-04-15T15:07:45.527389+00:00 19994330.271789416671 27869999.999983306974 262864330.271769046783 1 60415.630399589 2024-04-15T15:07:46.524489+00:00 19994330.271863821894 27870000.000000279397 262864330.271860390902 1 60415.630411114 2024-04-15T15:07:47.520248+00:00 19994330.272036433220 27869999.999997973442 262864330.272030711174 1 60415.630422705 2024-04-15T15:07:48.521711+00:00 19994330.271495837718 27869999.999996788800 262864330.271488934755 1 60415.630434331 2024-04-15T15:07:49.526225+00:00 19994330.272245448083 27869999.999985672534 262864330.272227406502 1 60415.630445915 2024-04-15T15:07:50.527068+00:00 19994330.272586949170 27870000.000041592866 262864330.272624850273 1 60415.630457451 2024-04-15T15:07:51.523764+00:00 19994330.271658655256 27870000.000010743737 262864330.271665692329 1 60415.630468993 2024-04-15T15:07:52.521033+00:00 19994330.272680360824 27869999.999980017543 262864330.272656708956 1 60415.630480600 2024-04-15T15:07:53.523846+00:00 19994330.271890778095 27870000.000003706664 262864330.271890789270 1 60415.630492171 2024-04-15T15:07:54.523591+00:00 19994330.272182196379 27869999.999987527728 262864330.272166043520 1 60415.630503772 2024-04-15T15:07:55.525893+00:00 19994330.272207476199 27869999.999990697950 262864330.272194474936 1 60415.630515306 2024-04-15T15:07:56.522478+00:00 19994330.271819885820 27869999.999959483743 262864330.271775662899 1 60415.630526876 2024-04-15T15:07:57.522069+00:00 19994330.271651465446 27869999.999978315085 262864330.271626085043 1 60415.630538436 2024-04-15T15:07:58.520877+00:00 19994330.271935928613 27869999.999998010695 262864330.271930247545 1 60415.630550004 2024-04-15T15:07:59.520289+00:00 19994330.272551663220 27869999.999982230365 262864330.272530198097 1 60415.630561591 2024-04-15T15:08:00.521474+00:00 19994330.272684782743 27869999.999983623624 262864330.272664695978 1 60415.630573267 2024-04-15T15:08:01.530267+00:00 19994330.271486818790 27870000.000050898641 262864330.271534025669 1 60415.630584753 2024-04-15T15:08:02.522686+00:00 19994330.271794389933 27869999.999999672174 262864330.271790355444 1 60415.630596331 2024-04-15T15:08:03.523036+00:00 19994330.272137582302 27870000.000046413392 262864330.272180289030 1 60415.630607891 2024-04-15T15:08:04.521803+00:00 19994330.272079654038 27869999.999988816679 262864330.272064775229 1 60415.630619472 2024-04-15T15:08:05.522357+00:00 19994330.272169772536 27869999.999961461872 262864330.272127538919 1 60415.630631109 2024-04-15T15:08:06.527799+00:00 19994330.271008729935 27869999.999970920384 262864330.270975947380 1 60415.630642619 2024-04-15T15:08:07.522317+00:00 19994330.272513404489 27869999.999998446554 262864330.272508144379 1 60415.630654268 2024-04-15T15:08:08.528740+00:00 19994330.272270586342 27869999.999958969653 262864330.272225856781 1 60415.630665847 2024-04-15T15:08:09.529200+00:00 19994330.272646792233 27870000.000039301813 262864330.272682398558 1 60415.630677406 2024-04-15T15:08:10.527876+00:00 19994330.272009354085 27869999.999994065613 262864330.271999716759 1 60415.630688938 2024-04-15T15:08:11.524286+00:00 19994330.271985568106 27870000.000034376979 262864330.272016257048 1 60415.630700532 2024-04-15T15:08:12.525947+00:00 19994330.272087410092 27870000.000029027462 262864330.272112727165 1 60415.630712049 2024-04-15T15:08:13.521046+00:00 19994330.271753888577 27870000.000046364963 262864330.271796554327 1 60415.630723691 2024-04-15T15:08:14.526920+00:00 19994330.271384246647 27870000.000008676201 262864330.271389216185 1 60415.630735942 2024-04-15T15:08:15.585423+00:00 19994330.272494219244 27869999.999981071800 262864330.272471606731 1 60415.630746887 2024-04-15T15:08:16.531054+00:00 19994330.272447213531 27869999.999975569546 262864330.272419095039 1 60415.630758416 2024-04-15T15:08:17.527183+00:00 19994330.272568892688 27869999.999990820885 262864330.272556006908 1 60415.630770227 2024-04-15T15:08:18.547645+00:00 19994330.272496197373 27869999.999964345247 262864330.272456854582 1 60415.630781497 2024-04-15T15:08:19.521369+00:00 19994330.272104371339 27869999.999956190586 262864330.272056877613 1 60415.630793120 2024-04-15T15:08:20.525536+00:00 19994330.271988924593 27870000.000031650066 262864330.272016882896 1 60415.630804669 2024-04-15T15:08:21.523358+00:00 19994330.271648265421 27870000.000023793429 262864330.271668344736 1 60415.630816230 2024-04-15T15:08:22.522290+00:00 19994330.272702235729 27870000.000038161874 262864330.272736698389 1 60415.630827844 2024-04-15T15:08:23.525759+00:00 19994330.272107906640 27869999.999985568225 262864330.272089779377 1 60415.630839414 2024-04-15T15:08:24.525368+00:00 19994330.272105913609 27870000.000043176115 262864330.272145390511 1 60415.630850968 2024-04-15T15:08:25.523670+00:00 19994330.271368678659 27870000.000038750470 262864330.271403729916 1 60415.630862600 2024-04-15T15:08:26.528642+00:00 19994330.272023003548 27870000.000009994954 262864330.272029280663 1 60415.630874162 2024-04-15T15:08:27.527545+00:00 19994330.272405341268 27870000.000004943460 262864330.272406578064 1 60415.630885764 2024-04-15T15:08:28.530045+00:00 19994330.271942872554 27869999.999989092350 262864330.271928280592 1 60415.630897237 2024-04-15T15:08:29.521310+00:00 19994330.271962881088 27869999.999978002161 262864330.271937191486 1 60415.630908827 2024-04-15T15:08:30.522670+00:00 19994330.271843012422 27870000.000018924475 262864330.271858245134 1 60415.630920381 2024-04-15T15:08:31.520919+00:00 19994330.271757744253 27869999.999996207654 262864330.271750271320 1 60415.630932003 2024-04-15T15:08:32.525096+00:00 19994330.272367872298 27869999.999996080995 262864330.272360235453 1 60415.630943574 2024-04-15T15:08:33.524805+00:00 19994330.271901782602 27869999.999987583607 262864330.271885663271 1 60415.630955111 2024-04-15T15:08:34.521602+00:00 19994330.272090833634 27869999.999992631376 262864330.272079765797 1 60415.630966672 2024-04-15T15:08:35.520447+00:00 19994330.272607840598 27870000.000011131167 262864330.272615283728 1 60415.630978307 2024-04-15T15:08:36.525729+00:00 19994330.271772831678 27870000.000007800758 262864330.271776944399 1 60415.630989857 2024-04-15T15:08:37.523618+00:00 19994330.271659303457 27869999.999974973500 262864330.271630585194 1 60415.631001398 2024-04-15T15:08:38.520753+00:00 19994330.271217200905 27870000.000013440847 262864330.271226942539 1 60415.631012983 2024-04-15T15:08:39.521722+00:00 19994330.271921556443 27869999.999975394458 262864330.271893233061 1 60415.631024590 2024-04-15T15:08:40.524582+00:00 19994330.272498186678 27869999.999985173345 262864330.272479653358 1 60415.631036135 2024-04-15T15:08:41.522058+00:00 19994330.271959073842 27869999.999993693084 262864330.271949052811 1 60415.631047740 2024-04-15T15:08:42.524734+00:00 19994330.270957056433 27869999.999986451119 262864330.270939797163 1 60415.631059264 2024-04-15T15:08:43.520374+00:00 19994330.271827779710 27869999.999977119267 262864330.271801203489 1 60415.631070901 2024-04-15T15:08:44.525838+00:00 19994330.271416611969 27870000.000013593584 262864330.271426498890 1 60415.631082452 2024-04-15T15:08:45.523851+00:00 19994330.269084054977 27870000.000029690564 262864330.269110053778 1 60415.631094069 2024-04-15T15:08:46.527593+00:00 19994330.270815555006 27870000.000016156584 262864330.270828008652 1 60415.631105646 2024-04-15T15:08:47.527757+00:00 19994330.272215131670 27870000.000002421439 262864330.272213846445 1 60415.631117173 2024-04-15T15:08:48.523788+00:00 19994330.271905042231 27870000.000010531396 262864330.271911859512 1 60415.631128719 2024-04-15T15:08:49.521295+00:00 19994330.271837558597 27869999.999973930418 262864330.271807789803 1 60415.631140328 2024-04-15T15:08:50.524357+00:00 19994330.271943930537 27869999.999946843833 262864330.271887063980 1 60415.631151875 2024-04-15T15:08:51.521948+00:00 19994330.271907240152 27870000.000028967857 262864330.271932512522 1 60415.631163467 2024-04-15T15:08:52.523524+00:00 19994330.272289555520 27869999.999988894910 262864330.272274732590 1 60415.631175077 2024-04-15T15:08:53.526653+00:00 19994330.271948128939 27869999.999980352819 262864330.271924793720 1 60415.631186594 2024-04-15T15:08:54.521739+00:00 19994330.271670635790 27869999.999960083514 262864330.271627038717 1 60415.631198175 2024-04-15T15:08:55.522356+00:00 19994330.272297006100 27869999.999990709126 262864330.272284001112 1 60415.631209730 2024-04-15T15:08:56.520637+00:00 19994330.271539855748 27870000.000049203634 262864330.271585375071 1 60415.631221290 2024-04-15T15:08:57.519444+00:00 19994330.271724142134 27870000.000017974526 262864330.271738409996 1 60415.631232861 2024-04-15T15:08:58.519206+00:00 19994330.271759882569 27869999.999961409718 262864330.271717607975 1 60415.631244453 2024-04-15T15:08:59.520722+00:00 19994330.272096253932 27869999.999996684492 262864330.272089242935 1 60415.631256037 2024-04-15T15:09:00.521583+00:00 19994330.271746627986 27869999.999999310821 262864330.271742254496 1 60415.631267596 2024-04-15T15:09:01.520271+00:00 19994330.272160585970 27869999.999986384064 262864330.272143274546 1 60415.631279282 2024-04-15T15:09:02.529983+00:00 19994330.272222723812 27870000.000016380101 262864330.272235423326 1 60415.631290877 2024-04-15T15:09:03.531817+00:00 19994330.272080995142 27870000.000010743737 262864330.272088021040 1 60415.631302422 2024-04-15T15:09:04.529299+00:00 19994330.271756622940 27869999.999989200383 262864330.271742135286 1 60415.631313986 2024-04-15T15:09:05.528401+00:00 19994330.272527828813 27869999.999977596104 262864330.272501707077 1 60415.631325501 2024-04-15T15:09:06.523315+00:00 19994330.272002454847 27869999.999988928437 262864330.271987676620 1 60415.631337036 2024-04-15T15:09:07.519890+00:00 19994330.272797610611 27870000.000006813556 262864330.272800743580 1 60415.631348645 2024-04-15T15:09:08.522909+00:00 19994330.272103901953 27869999.999982960522 262864330.272083163261 1 60415.631360205 2024-04-15T15:09:09.521686+00:00 19994330.271825693548 27870000.000021096319 262864330.271843105555 1 60415.631371785 2024-04-15T15:09:10.522205+00:00 19994330.271636415273 27869999.999981593341 262864330.271614313126 1 60415.631383389 2024-04-15T15:09:11.524800+00:00 19994330.272494185716 27869999.999991249293 262864330.272481739521 1 60415.631394995 2024-04-15T15:09:12.527595+00:00 19994330.272411193699 27869999.999975897372 262864330.272383391857 1 60415.631406492 2024-04-15T15:09:13.520881+00:00 19994330.272051312029 27870000.000000514090 262864330.272048115730 1 60415.631418091 2024-04-15T15:09:14.523037+00:00 19994330.271655958146 27869999.999959822744 262864330.271612077951 1 60415.631429667 2024-04-15T15:09:15.523254+00:00 19994330.271970026195 27870000.000011611730 262864330.271977961063 1 60415.631441296 2024-04-15T15:09:16.527954+00:00 19994330.271803721786 27869999.999994192272 262864330.271794199944 1 60415.631452790 2024-04-15T15:09:17.521103+00:00 19994330.272134125233 27870000.000004045665 262864330.272134482861 1 60415.631464406 2024-04-15T15:09:18.524697+00:00 19994330.272081043571 27869999.999983560294 262864330.272060900927 1 60415.631476013 2024-04-15T15:09:19.527490+00:00 19994330.271473232657 27870000.000058759004 262864330.271528303623 1 60415.631487541 2024-04-15T15:09:20.523514+00:00 19994330.271802857518 27870000.000018466264 262864330.271817624569 1 60415.631499093 2024-04-15T15:09:21.521621+00:00 19994330.270978130400 27869999.999956365675 262864330.270930796862 1 60415.631510670 2024-04-15T15:09:22.521920+00:00 19994330.272292051464 27870000.000004813075 262864330.272293180227 1 60415.631522310 2024-04-15T15:09:23.527562+00:00 19994330.272307820618 27869999.999981626868 262864330.272285759449 1 60415.631533791 2024-04-15T15:09:24.519564+00:00 19994330.271795969456 27869999.999979581684 262864330.271771848202 1 60415.631545381 2024-04-15T15:09:25.520927+00:00 19994330.272053029388 27870000.000016383827 262864330.272065728903 1 60415.631557006 2024-04-15T15:09:26.525374+00:00 19994330.271554436535 27870000.000043582171 262864330.271594315767 1 60415.631568579 2024-04-15T15:09:27.525281+00:00 19994330.272233802825 27869999.999995306134 262864330.272225409746 1 60415.631580094 2024-04-15T15:09:28.520096+00:00 19994330.271713372320 27869999.999985504895 262864330.271695196629 1 60415.631591740 2024-04-15T15:09:29.526360+00:00 19994330.272064790130 27869999.999993700534 262864330.272054791451 1 60415.631603300 2024-04-15T15:09:30.525082+00:00 19994330.271783754230 27870000.000010050833 262864330.271790087223 1 60415.631614842 2024-04-15T15:09:31.522393+00:00 19994330.271738022566 27870000.000038180500 262864330.271772503853 1 60415.631626398 2024-04-15T15:09:32.520814+00:00 19994330.272083610296 27869999.999988675117 262864330.272068589926 1 60415.631637978 2024-04-15T15:09:33.521294+00:00 19994330.268497746438 27869999.999978445470 262864330.268472492695 1 60415.631649578 2024-04-15T15:09:34.523553+00:00 19994330.271601844579 27870000.000016868114 262864330.271615028381 1 60415.631661180 2024-04-15T15:09:35.525940+00:00 19994330.272119950503 27869999.999988950789 262864330.272105187178 1 60415.631672696 2024-04-15T15:09:36.520915+00:00 19994330.271810244769 27869999.999991148710 262864330.271797686815 1 60415.631684242 2024-04-15T15:09:37.518503+00:00 19994330.271522145718 27870000.000027209520 262864330.271545648575 1 60415.631695877 2024-04-15T15:09:38.523740+00:00 19994330.271602325141 27870000.000007547438 262864330.271606177092 1 60415.631707456 2024-04-15T15:09:39.524173+00:00 19994330.271815780550 27869999.999992001802 262864330.271804094315 1 60415.631718984 2024-04-15T15:09:40.520261+00:00 19994330.271719239652 27870000.000040449202 262864330.271755993366 1 60415.631730727 2024-04-15T15:09:41.534816+00:00 19994330.271840024740 27869999.999985486269 262864330.271821826696 1 60415.631742229 2024-04-15T15:09:42.528554+00:00 19994330.271947953850 27870000.000011041760 262864330.271955281496 1 60415.631753902 2024-04-15T15:09:43.537119+00:00 19994330.271242965013 27869999.999982498586 262864330.271221786737 1 60415.631765417 2024-04-15T15:09:44.532033+00:00 19994330.272575449198 27869999.999978404492 262864330.272550135851 1 60415.631777059 2024-04-15T15:09:45.537886+00:00 19994330.272128462791 27869999.999985259026 262864330.272110015154 1 60415.631788541 2024-04-15T15:09:46.529920+00:00 19994330.272246994078 27869999.999944582582 262864330.272187858820 1 60415.631800161 2024-04-15T15:09:47.533868+00:00 19994330.271909575909 27870000.000009398907 262864330.271915256977 1 60415.631811658 2024-04-15T15:09:48.527286+00:00 19994330.271421518177 27870000.000003941357 262864330.271421760321 1 60415.631823181 2024-04-15T15:09:49.522856+00:00 19994330.272082552314 27869999.999986633658 262864330.272065520287 1 60415.631834751 2024-04-15T15:09:50.522491+00:00 19994330.271618187428 27870000.000011719763 262864330.271626204252 1 60415.631846376 2024-04-15T15:09:51.526891+00:00 19994330.271766923368 27870000.000037577003 262864330.271800816059 1 60415.631858024 2024-04-15T15:09:52.533243+00:00 19994330.272075746208 27870000.000042866915 262864330.272114902735 1 60415.631869518 2024-04-15T15:09:53.526354+00:00 19994330.271935299039 27869999.999999303371 262864330.271930932999 1 60415.631881250 2024-04-15T15:09:54.540013+00:00 19994330.272632736713 27870000.000004686415 262864330.272633731365 1 60415.631892606 2024-04-15T15:09:55.521108+00:00 19994330.270607583225 27869999.999955698848 262864330.270559608936 1 60415.631904221 2024-04-15T15:09:56.524713+00:00 19994330.271864969283 27869999.999997410923 262864330.271858692169 1 60415.631915805 2024-04-15T15:09:57.525534+00:00 19994330.271881368011 27870000.000004105270 262864330.271881788969 1 60415.631927306 2024-04-15T15:09:58.519269+00:00 19994330.271631479263 27869999.999999508262 262864330.271627306938 1 60415.631939089 2024-04-15T15:09:59.537277+00:00 19994330.271930053830 27869999.999977234751 262864330.271903574467 1 60415.631950559 2024-04-15T15:10:00.528314+00:00 19994330.271389141679 27869999.999988470227 262864330.271373927593 1 60415.631962104 2024-04-15T15:10:01.525748+00:00 19994330.271550897509 27870000.000037450343 262864330.271584659815 1 60415.631973863 2024-04-15T15:10:02.541721+00:00 19994330.272325087339 27870000.000008635223 262864330.272330045700 1 60415.631985282 2024-04-15T15:10:03.528348+00:00 19994330.272557336837 27869999.999981530011 262864330.272535175085 1 60415.631996940 2024-04-15T15:10:04.535582+00:00 19994330.272117156535 27870000.000018298626 262864330.272131770849 1 60415.632008506 2024-04-15T15:10:05.534910+00:00 19994330.271768916398 27869999.999987684190 262864330.271752923727 1 60415.632020006 2024-04-15T15:10:06.528502+00:00 19994330.271854035556 27869999.999967988580 262864330.271818339825 1 60415.632031567 2024-04-15T15:10:07.527409+00:00 19994330.271638110280 27870000.000020779669 262864330.271655201912 1 60415.632043156 2024-04-15T15:10:08.528676+00:00 19994330.272317189723 27869999.999999869615 262864330.272313386202 1 60415.632054665 2024-04-15T15:10:09.523090+00:00 19994330.272158112377 27870000.000007051975 262864330.272161483765 1 60415.632066289 2024-04-15T15:10:10.527380+00:00 19994330.271499883384 27870000.000001970679 262864330.271498143673 1 60415.632077866 2024-04-15T15:10:11.527640+00:00 19994330.269688770175 27870000.000029250979 262864330.269714355469 1 60415.632089435 2024-04-15T15:10:12.527155+00:00 19994330.270259119570 27870000.000014368445 262864330.270269781351 1 60415.632100957 2024-04-15T15:10:13.522697+00:00 19994330.271048177034 27870000.000001654029 262864330.271046161652 1 60415.632112538 2024-04-15T15:10:14.523251+00:00 19994330.271869782358 27869999.999989818782 262864330.271855890751 1 60415.632124253 2024-04-15T15:10:15.535470+00:00 19994330.271612249315 27870000.000009331852 262864330.271617889404 1 60415.632135683 2024-04-15T15:10:16.523026+00:00 19994330.272487327456 27870000.000036608428 262864330.272520244122 1 60415.632147346 2024-04-15T15:10:17.530722+00:00 19994330.271982699633 27869999.999914277345 262864330.271893292665 1 60415.632158980 2024-04-15T15:10:18.535875+00:00 19994330.271878998727 27870000.000021312386 262864330.271896600723 1 60415.632170402 2024-04-15T15:10:19.522766+00:00 19994330.271471735090 27869999.999965779483 262864330.271433830261 1 60415.632181971 2024-04-15T15:10:20.522342+00:00 19994330.271627880633 27870000.000011727214 262864330.271635919809 1 60415.632193586 2024-04-15T15:10:21.525801+00:00 19994330.271757978946 27870000.000021744519 262864330.271776050329 1 60415.632205144 2024-04-15T15:10:22.524399+00:00 19994330.272300306708 27869999.999995842576 262864330.272292435169 1 60415.632216683 2024-04-15T15:10:23.521401+00:00 19994330.271392848343 27869999.999966707081 262864330.271355867386 1 60415.632228318 2024-04-15T15:10:24.526696+00:00 19994330.272047817707 27870000.000041283667 262864330.272085398436 1 60415.632239832 2024-04-15T15:10:25.521458+00:00 19994330.272133175284 27869999.999977532774 262864330.272107005119 1 60415.632251420 2024-04-15T15:10:26.522657+00:00 19994330.271707411855 27870000.000014662743 262864330.271718382835 1 60415.632263240 2024-04-15T15:10:27.543927+00:00 19994330.270578831434 27869999.999951504171 262864330.270526647568 1 60415.632274601 2024-04-15T15:10:28.525531+00:00 19994330.270865041763 27869999.999969966710 262864330.270831316710 1 60415.632286118 2024-04-15T15:10:29.520624+00:00 19994330.271986480802 27870000.000002741814 262864330.271985530853 1 60415.632297691 2024-04-15T15:10:30.520516+00:00 19994330.271676629782 27869999.999980568886 262864330.271653503180 1 60415.632309332 2024-04-15T15:10:31.526344+00:00 19994330.271868247539 27870000.000007815659 262864330.271872371435 1 60415.632320916 2024-04-15T15:10:32.527153+00:00 19994330.272056166083 27870000.000009432435 262864330.272061884403 1 60415.632332406 2024-04-15T15:10:33.519839+00:00 19994330.271853622049 27870000.000028602779 262864330.271878540516 1 60415.632343995 2024-04-15T15:10:34.521191+00:00 19994330.272006511688 27870000.000007327646 262864330.272010147572 1 60415.632355572 2024-04-15T15:10:35.521423+00:00 19994330.271903797984 27870000.000003524125 262864330.271903634071 1 60415.632367146 2024-04-15T15:10:36.521417+00:00 19994330.271994043142 27870000.000009182841 262864330.271999537945 1 60415.632378908 2024-04-15T15:10:37.537688+00:00 19994330.271581858397 27870000.000012397766 262864330.271590560675 1 60415.632390330 2024-04-15T15:10:38.524526+00:00 19994330.272395651788 27869999.999988708645 262864330.272380650043 1 60415.632401874 2024-04-15T15:10:39.521898+00:00 19994330.272488690913 27869999.999989900738 262864330.272474884987 1 60415.632413511 2024-04-15T15:10:40.527336+00:00 19994330.271547451615 27870000.000004146248 262864330.271547913551 1 60415.632425020 2024-04-15T15:10:41.521742+00:00 19994330.272118158638 27869999.999987561256 262864330.272102028131 1 60415.632436665 2024-04-15T15:10:42.527815+00:00 19994330.271527767181 27870000.000016368926 262864330.271540433168 1 60415.632448151 2024-04-15T15:10:43.520247+00:00 19994330.272390913218 27869999.999998975545 262864330.272386193275 1 60415.632459761 2024-04-15T15:10:44.523312+00:00 19994330.272691559047 27869999.999996196479 262864330.272684037685 1 60415.632471330 2024-04-15T15:10:45.522948+00:00 19994330.272013269365 27869999.999989803880 262864330.271999388933 1 60415.632482896 2024-04-15T15:10:46.522216+00:00 19994330.271374486387 27870000.000021386892 262864330.271392196417 1 60415.632494462 2024-04-15T15:10:47.521527+00:00 19994330.271906223148 27870000.000032272190 262864330.271934807301 1 60415.632506042 2024-04-15T15:10:48.522063+00:00 19994330.272099480033 27869999.999969001859 262864330.272064805031 1 60415.632517631 2024-04-15T15:10:49.523355+00:00 19994330.272116154432 27869999.999993726611 262864330.272106200457 1 60415.632529330 2024-04-15T15:10:50.534097+00:00 19994330.271881513298 27869999.999982625246 262864330.271860450506 1 60415.632540806 2024-04-15T15:10:51.525680+00:00 19994330.271931428462 27870000.000022053719 262864330.271949797869 1 60415.632552405 2024-04-15T15:10:52.527818+00:00 19994330.272492568940 27870000.000023860484 262864330.272512733936 1 60415.632563889 2024-04-15T15:10:53.520010+00:00 19994330.270971216261 27870000.000007372350 262864330.270974874496 1 60415.632575685 2024-04-15T15:10:54.539179+00:00 19994330.271813679487 27869999.999984648079 262864330.271794646978 1 60415.632587339 2024-04-15T15:10:55.546090+00:00 19994330.271360423416 27870000.000079613179 262864330.271436333656 1 60415.632598812 2024-04-15T15:10:56.537321+00:00 19994330.272229034454 27869999.999979142100 262864330.272204488516 1 60415.632610304 2024-04-15T15:10:57.530260+00:00 19994330.271745156497 27869999.999987591058 262864330.271729052067 1 60415.632621770 2024-04-15T15:10:58.520885+00:00 19994330.272381771356 27870000.000019866973 262864330.272397965193 1 60415.632633602 2024-04-15T15:10:59.543206+00:00 19994330.272082604468 27869999.999998606741 262864330.272077500820 1 60415.632644931 2024-04-15T15:11:00.522021+00:00 19994330.271213907748 27869999.999989442527 262864330.271199673414 1 60415.632656618 2024-04-15T15:11:01.531745+00:00 19994330.271819587797 27870000.000004444271 262864330.271820336580 1 60415.632668186 2024-04-15T15:11:02.531321+00:00 19994330.272426877171 27869999.999969054013 262864330.272392243147 1 60415.632679674 2024-04-15T15:11:03.523812+00:00 19994330.271787744015 27870000.000030815601 262864330.271814852953 1 60415.632691233 2024-04-15T15:11:04.522561+00:00 19994330.270817998797 27870000.000004969537 262864330.270819276571 1 60415.632702830 2024-04-15T15:11:05.524552+00:00 19994330.271332994103 27869999.999998938292 262864330.271328210831 1 60415.632714400 2024-04-15T15:11:06.524125+00:00 19994330.271891452372 27870000.000021561980 262864330.271909326315 1 60415.632725941 2024-04-15T15:11:07.521288+00:00 19994330.271949462593 27870000.000009931624 262864330.271955698729 1 60415.632737515 2024-04-15T15:11:08.521302+00:00 19994330.272799506783 27870000.000031381845 262864330.272827208042 1 60415.632749088 2024-04-15T15:11:09.521194+00:00 19994330.272530306131 27869999.999969769269 262864330.272496402264 1 60415.632760661 2024-04-15T15:11:10.521138+00:00 19994330.272144429386 27870000.000007312745 262864330.272148042917 1 60415.632772312 2024-04-15T15:11:11.527810+00:00 19994330.271599009633 27869999.999993931502 262864330.271589219570 1 60415.632783826 2024-04-15T15:11:12.522573+00:00 19994330.272144142538 27869999.999993968755 262864330.272134423256 1 60415.632795457 2024-04-15T15:11:13.527464+00:00 19994330.271855641156 27869999.999999299645 262864330.271851241589 1 60415.632807070 2024-04-15T15:11:14.530838+00:00 19994330.272041048855 27869999.999984417111 262864330.272021770477 1 60415.632818685 2024-04-15T15:11:15.534386+00:00 19994330.271572101861 27870000.000011239201 262864330.271579653025 1 60415.632830124 2024-04-15T15:11:16.522767+00:00 19994330.272713720798 27869999.999998535961 262864330.272708564997 1 60415.632841802 2024-04-15T15:11:17.531701+00:00 19994330.271660380065 27869999.999981414527 262864330.271638095379 1 60415.632853440 2024-04-15T15:11:18.537167+00:00 19994330.272098347545 27870000.000031311065 262864330.272125959396 1 60415.632864863 2024-04-15T15:11:19.524171+00:00 19994330.271623779088 27869999.999973479658 262864330.271593570709 1 60415.632876459 2024-04-15T15:11:20.525997+00:00 19994330.271512780339 27870000.000018056482 262864330.271527141333 1 60415.632888158 2024-04-15T15:11:21.536857+00:00 19994330.272610131651 27870000.000032156706 262864330.272638589144 1 60415.632899692 2024-04-15T15:11:22.533413+00:00 19994330.271612349898 27870000.000004719943 262864330.271613359451 1 60415.632911215 2024-04-15T15:11:23.528922+00:00 19994330.271032508463 27869999.999991748482 262864330.271020561457 1 60415.632922786 2024-04-15T15:11:24.528723+00:00 19994330.271949622780 27869999.999989356846 262864330.271935284138 1 60415.632934331 2024-04-15T15:11:25.526202+00:00 19994330.271933175623 27869999.999997232109 262864330.271926701069 1 60415.632945972 2024-04-15T15:11:26.531940+00:00 19994330.271846976131 27869999.999972119927 262864330.271815389395 1 60415.632957639 2024-04-15T15:11:27.540018+00:00 19994330.271419260651 27870000.000034384429 262864330.271449953318 1 60415.632969086 2024-04-15T15:11:28.529053+00:00 19994330.271914198995 27869999.999998513609 262864330.271908998489 1 60415.632980596 2024-04-15T15:11:29.523527+00:00 19994330.272273704410 27870000.000022366643 262864330.272292375565 1 60415.632992222 2024-04-15T15:11:30.527963+00:00 19994330.271211665124 27869999.999971706420 262864330.271179676056 1 60415.633003734 2024-04-15T15:11:31.522627+00:00 19994330.271391771734 27870000.000054713339 262864330.271442800760 1 60415.633015425 2024-04-15T15:11:32.532707+00:00 19994330.271983355284 27869999.999976754189 262864330.271956413984 1 60415.633026900 2024-04-15T15:11:33.524137+00:00 19994330.272067781538 27870000.000006984919 262864330.272071063519 1 60415.633038530 2024-04-15T15:11:34.529022+00:00 19994330.272082775831 27870000.000047687441 262864330.272126764059 1 60415.633050159 2024-04-15T15:11:35.533714+00:00 19994330.271959863603 27869999.999963346869 262864330.271919518709 1 60415.633061806 2024-04-15T15:11:36.539991+00:00 19994330.271581001580 27869999.999995496124 262864330.271572798491 1 60415.633073281 2024-04-15T15:11:37.531490+00:00 19994330.271785508841 27870000.000029806048 262864330.271811604500 1 60415.633084829 2024-04-15T15:11:38.529239+00:00 19994330.271910909563 27869999.999985262752 262864330.271892488003 1 60415.633096401 2024-04-15T15:11:39.529028+00:00 19994330.272615466267 27869999.999999254942 262864330.272611021996 1 60415.633108030 2024-04-15T15:11:40.533761+00:00 19994330.272050473839 27870000.000041380525 262864330.272088140249 1 60415.633119544 2024-04-15T15:11:41.528643+00:00 19994330.271098531783 27869999.999988805503 262864330.271083623171 1 60415.633131152 2024-04-15T15:11:42.531537+00:00 19994330.272378448397 27870000.000014349818 262864330.272389113903 1 60415.633142826 2024-04-15T15:11:43.540188+00:00 19994330.272419575602 27870000.000004809350 262864330.272420674562 1 60415.633154420 2024-04-15T15:11:44.541914+00:00 19994330.271954428405 27869999.999980457127 262864330.271931171417 1 60415.633165833 2024-04-15T15:11:45.527951+00:00 19994330.271819971502 27870000.000034037977 262864330.271850317717 1 60415.633177415 2024-04-15T15:11:46.528682+00:00 19994330.271644711494 27870000.000035248697 262864330.271676272154 1 60415.633188987 2024-04-15T15:11:47.528499+00:00 19994330.272478621453 27870000.000015351921 262864330.272490262985 1 60415.633200508 2024-04-15T15:11:48.523884+00:00 19994330.272020254284 27870000.000001333654 262864330.272017896175 1 60415.633212078 2024-04-15T15:11:49.523569+00:00 19994330.272452097386 27869999.999965403229 262864330.272413790226 1 60415.633223724 2024-04-15T15:11:50.529753+00:00 19994330.271290339530 27870000.000034593046 262864330.271321237087 1 60415.633235319 2024-04-15T15:11:51.531518+00:00 19994330.272453606129 27869999.999985512346 262864330.272435426712 1 60415.633246797 2024-04-15T15:11:52.523244+00:00 19994330.272048424929 27870000.000047992915 262864330.272092700005 1 60415.633258441 2024-04-15T15:11:53.529237+00:00 19994330.271638702601 27870000.000005289912 262864330.271640300751 1 60415.633270102 2024-04-15T15:11:54.536801+00:00 19994330.271945692599 27870000.000014256686 262864330.271956235170 1 60415.633281630 2024-04-15T15:11:55.532879+00:00 19994330.271210089326 27870000.000016078353 262864330.271222472191 1 60415.633293147 2024-04-15T15:11:56.527882+00:00 19994330.271576806903 27869999.999966267496 262864330.271539390087 1 60415.633304917 2024-04-15T15:11:57.544810+00:00 19994330.272084597498 27870000.000010434538 262864330.272091329098 1 60415.633316325 2024-04-15T15:11:58.530432+00:00 19994330.271435271949 27870000.000006712973 262864330.271438270807 1 60415.633327936 2024-04-15T15:11:59.533702+00:00 19994330.272092845291 27869999.999976102263 262864330.272065252066 1 60415.633339370 2024-04-15T15:12:00.521594+00:00 19994330.271738849580 27870000.000008296221 262864330.271743446589 1 60415.633351165 2024-04-15T15:12:01.540664+00:00 19994330.272598307580 27869999.999967806041 262864330.272562414408 1 60415.633362654 2024-04-15T15:12:02.533301+00:00 19994330.272209666669 27870000.000040050596 262864330.272246032953 1 60415.633374144 2024-04-15T15:12:03.526094+00:00 19994330.271414399147 27869999.999979797751 262864330.271390497684 1 60415.633385772 2024-04-15T15:12:04.530666+00:00 19994330.271169900894 27870000.000008367002 262864330.271174579859 1 60415.633397248 2024-04-15T15:12:05.522191+00:00 19994330.271943129599 27870000.000008888543 262864330.271948307753 1 60415.633408885 2024-04-15T15:12:06.527726+00:00 19994330.272028680891 27869999.999986924231 262864330.272011905909 1 60415.633420524 2024-04-15T15:12:07.533252+00:00 19994330.271979685873 27869999.999989759177 262864330.271965742111 1 60415.633432000 2024-04-15T15:12:08.524846+00:00 19994330.272224027663 27870000.000019777566 262864330.272240132093 1 60415.633443660 2024-04-15T15:12:09.532191+00:00 19994330.271953731775 27869999.999955978245 262864330.271906018257 1 60415.633455297 2024-04-15T15:12:10.537635+00:00 19994330.271985217929 27869999.999985985458 262864330.271967530251 1 60415.633466745 2024-04-15T15:12:11.526766+00:00 19994330.272309120744 27869999.999985691160 262864330.272291123867 1 60415.633478398 2024-04-15T15:12:12.533597+00:00 19994330.270931255072 27870000.000017646700 262864330.270945191383 1 60415.633489941 2024-04-15T15:12:13.530948+00:00 19994330.270199041814 27869999.999965131283 262864330.270160466433 1 60415.633501394 2024-04-15T15:12:14.520418+00:00 19994330.272028028965 27869999.999984659255 262864330.272008985281 1 60415.633513052 2024-04-15T15:12:15.527739+00:00 19994330.271532446146 27870000.000004354864 262864330.271533101797 1 60415.633524542 2024-04-15T15:12:16.520443+00:00 19994330.271924041212 27870000.000034146011 262864330.271954506636 1 60415.633536135 2024-04-15T15:12:17.522083+00:00 19994330.272184155881 27869999.999989766628 262864330.272170245647 1 60415.633547731 2024-04-15T15:12:18.523935+00:00 19994330.270204938948 27869999.999982088804 262864330.270183324814 1 60415.633559312 2024-04-15T15:12:19.524576+00:00 19994330.271648552269 27869999.999978195876 262864330.271623045206 1 60415.633570927 2024-04-15T15:12:20.528101+00:00 19994330.271767199039 27870000.000017467886 262864330.271780967712 1 60415.633582512 2024-04-15T15:12:21.529048+00:00 19994330.272490859032 27870000.000017784536 262864330.272504955530 1 60415.633594061 2024-04-15T15:12:22.526868+00:00 19994330.271984092891 27870000.000018399209 262864330.271998792887 1 60415.633605827 2024-04-15T15:12:23.543453+00:00 19994330.272027462721 27870000.000023342669 262864330.272047102451 1 60415.633617156 2024-04-15T15:12:24.522246+00:00 19994330.271992519498 27870000.000011049211 262864330.271999895573 1 60415.633628790 2024-04-15T15:12:25.527455+00:00 19994330.271828308702 27870000.000008661300 262864330.271833300591 1 60415.633640333 2024-04-15T15:12:26.524783+00:00 19994330.271957900375 27869999.999996226281 262864330.271950423717 1 60415.633651970 2024-04-15T15:12:27.530195+00:00 19994330.271741628647 27869999.999971464276 262864330.271709382534 1 60415.633663488 2024-04-15T15:12:28.525344+00:00 19994330.271858938038 27870000.000026304275 262864330.271881550550 1 60415.633675014 2024-04-15T15:12:29.521218+00:00 19994330.272351492196 27870000.000026505440 262864330.272374302149 1 60415.633686608 2024-04-15T15:12:30.522952+00:00 19994330.271850496531 27869999.999943532050 262864330.271790325642 1 60415.633698160 2024-04-15T15:12:31.520992+00:00 19994330.271856017411 27869999.999972198159 262864330.271824508905 1 60415.633709755 2024-04-15T15:12:32.522836+00:00 19994330.269967176020 27870000.000000681728 262864330.269964158535 1 60415.633721330 2024-04-15T15:12:33.522903+00:00 19994330.269035033882 27869999.999990113080 262864330.269021451473 1 60415.633732910 2024-04-15T15:12:34.523403+00:00 19994330.269278299063 27870000.000012230128 262864330.269286811352 1 60415.633744476 2024-04-15T15:12:35.522708+00:00 19994330.270573955029 27870000.000010125339 262864330.270580381155 1 60415.633756043 2024-04-15T15:12:36.522148+00:00 19994330.271904624999 27870000.000021178275 262864330.271922111511 1 60415.633767670 2024-04-15T15:12:37.526673+00:00 19994330.269773077220 27869999.999953344464 262864330.269722700119 1 60415.633779187 2024-04-15T15:12:38.521738+00:00 19994330.272262502462 27869999.999984245747 262864330.272243052721 1 60415.633790810 2024-04-15T15:12:39.525932+00:00 19994330.271690778434 27869999.999982804060 262864330.271669894457 1 60415.633802362 2024-04-15T15:12:40.524065+00:00 19994330.271582357585 27869999.999964516610 262864330.271543174982 1 60415.633813916 2024-04-15T15:12:41.522366+00:00 19994330.272009953856 27870000.000030137599 262864330.272036373615 1 60415.633825582 2024-04-15T15:12:42.530281+00:00 19994330.272689327598 27870000.000019360334 262864330.272705018520 1 60415.633837153 2024-04-15T15:12:43.530030+00:00 19994330.271865461022 27869999.999974951148 262864330.271836727858 1 60415.633848653 2024-04-15T15:12:44.523589+00:00 19994330.272443532944 27870000.000014867634 262864330.272454708815 1 60415.633860325 2024-04-15T15:12:45.532122+00:00 19994330.271607428789 27870000.000026088208 262864330.271629810333 1 60415.633871774 2024-04-15T15:12:46.521286+00:00 19994330.271740224212 27869999.999995425344 262864330.271731942892 1 60415.633883357 2024-04-15T15:12:47.522036+00:00 19994330.272084400058 27870000.000037655234 262864330.272118389606 1 60415.633894916 2024-04-15T15:12:48.520691+00:00 19994330.271739404649 27870000.000044237822 262864330.271779924631 1 60415.633906626 2024-04-15T15:12:49.532509+00:00 19994330.271443184465 27869999.999942954630 262864330.271382451057 1 60415.633918058 2024-04-15T15:12:50.520231+00:00 19994330.270575646311 27869999.999946769327 262864330.270518720150 1 60415.633929646 2024-04-15T15:12:51.521428+00:00 19994330.268173184246 27869999.999991122633 262864330.268160611391 1 60415.633941310 2024-04-15T15:12:52.529145+00:00 19994330.270140346140 27869999.999987486750 262864330.270124137402 1 60415.633952764 2024-04-15T15:12:53.518802+00:00 19994330.269965980202 27870000.000029463321 262864330.269991755486 1 60415.633964342 2024-04-15T15:12:54.519105+00:00 19994330.270556353033 27869999.999979764223 262864330.270532429218 1 60415.633975962 2024-04-15T15:12:55.523103+00:00 19994330.271548841149 27870000.000016521662 262864330.271561652422 1 60415.633987511 2024-04-15T15:12:56.520955+00:00 19994330.271918967366 27870000.000010233372 262864330.271925508976 1 60415.633999155 2024-04-15T15:12:57.526996+00:00 19994330.271799843758 27870000.000025287271 262864330.271821409464 1 60415.634010675 2024-04-15T15:12:58.522358+00:00 19994330.271634560078 27870000.000013045967 262864330.271643906832 1 60415.634022271 2024-04-15T15:12:59.524197+00:00 19994330.271765850484 27869999.999985571951 262864330.271747738123 1 60415.634033822 2024-04-15T15:13:00.522275+00:00 19994330.272227913141 27869999.999992493540 262864330.272216707468 1 60415.634045397 2024-04-15T15:13:01.522288+00:00 19994330.271994937211 27870000.000008076429 262864330.271999329329 1 60415.634057008 2024-04-15T15:13:02.525472+00:00 19994330.271953117102 27869999.999964416027 262864330.271913826466 1 60415.634068539 2024-04-15T15:13:03.521748+00:00 19994330.271640006453 27869999.999950882047 262864330.271587193012 1 60415.634080168 2024-04-15T15:13:04.526502+00:00 19994330.271639093757 27870000.000013571233 262864330.271648943424 1 60415.634091684 2024-04-15T15:13:05.521474+00:00 19994330.272519271821 27870000.000022474676 262864330.272538036108 1 60415.634103295 2024-04-15T15:13:06.524738+00:00 19994330.272209558636 27870000.000040341169 262864330.272246211767 1 60415.634114870 2024-04-15T15:13:07.524769+00:00 19994330.272107332945 27869999.999989800155 262864330.272093445063 1 60415.634126474 2024-04-15T15:13:08.527336+00:00 19994330.271849952638 27869999.999997522682 262864330.271843791008 1 60415.634138024 2024-04-15T15:13:09.525307+00:00 19994330.272271066904 27870000.000001259148 262864330.272268623114 1 60415.634149540 2024-04-15T15:13:10.520288+00:00 19994330.272213872522 27870000.000001981854 262864330.272212147713 1 60415.634161120 2024-04-15T15:13:11.520740+00:00 19994330.272210903466 27869999.999984852970 262864330.272192060947 1 60415.634172714 2024-04-15T15:13:12.522491+00:00 19994330.272115498781 27870000.000010371208 262864330.272122174501 1 60415.634184271 2024-04-15T15:13:13.521024+00:00 19994330.271889168769 27870000.000001337379 262864330.271886825562 1 60415.634195834 2024-04-15T15:13:14.520105+00:00 19994330.272633928806 27869999.999990824610 262864330.272621065378 1 60415.634207446 2024-04-15T15:13:15.523316+00:00 19994330.272535052150 27870000.000013258308 262864330.272544622421 1 60415.634218983 2024-04-15T15:13:16.520151+00:00 19994330.272128622979 27870000.000004131347 262864330.272129058838 1 60415.634230588 2024-04-15T15:13:17.522782+00:00 19994330.271594733000 27870000.000022817403 262864330.271613866091 1 60415.634242149 2024-04-15T15:13:18.521677+00:00 19994330.271883729845 27870000.000024173409 262864330.271904200315 1 60415.634253757 2024-04-15T15:13:19.524575+00:00 19994330.272133927792 27870000.000020828098 262864330.272151052952 1 60415.634265278 2024-04-15T15:13:20.520070+00:00 19994330.270916879177 27870000.000009085983 262864330.270922273397 1 60415.634276868 2024-04-15T15:13:21.521433+00:00 19994330.272162418813 27870000.000021226704 262864330.272179931402 1 60415.634288487 2024-04-15T15:13:22.525260+00:00 19994330.271895155311 27869999.999966200441 262864330.271857678890 1 60415.634300047 2024-04-15T15:13:23.524043+00:00 19994330.271675921977 27870000.000026144087 262864330.271698355675 1 60415.634311581 2024-04-15T15:13:24.520597+00:00 19994330.272446479648 27869999.999952234328 262864330.272395014763 1 60415.634323164 2024-04-15T15:13:25.521361+00:00 19994330.270989086479 27869999.999998290092 262864330.270983695984 1 60415.634334730 2024-04-15T15:13:26.520694+00:00 19994330.272224094719 27870000.000020351261 262864330.272240757942 1 60415.634346331 2024-04-15T15:13:27.523039+00:00 19994330.272207938135 27869999.999971862882 262864330.272176116705 1 60415.634357906 2024-04-15T15:13:28.523129+00:00 19994330.272288993001 27870000.000001206994 262864330.272286474705 1 60415.634369491 2024-04-15T15:13:29.523987+00:00 19994330.272746618837 27869999.999993801117 262864330.272736728191 1 60415.634381098 2024-04-15T15:13:30.526863+00:00 19994330.272342309356 27870000.000014256686 262864330.272352874279 1 60415.634392644 2024-04-15T15:13:31.524471+00:00 19994330.271690823138 27870000.000006489456 262864330.271693617105 1 60415.634404209 2024-04-15T15:13:32.523604+00:00 19994330.272402308881 27869999.999984901398 262864330.272383511066 1 60415.634415777 2024-04-15T15:13:33.523135+00:00 19994330.271435637027 27869999.999986719340 262864330.271418660879 1 60415.634427355 2024-04-15T15:13:34.523433+00:00 19994330.272635392845 27870000.000007510185 262864330.272639214993 1 60415.634438934 2024-04-15T15:13:35.523873+00:00 19994330.271385122091 27869999.999963670969 262864330.271345108747 1 60415.634450494 2024-04-15T15:13:36.522688+00:00 19994330.271530449390 27869999.999979514629 262864330.271506279707 1 60415.634462029 2024-04-15T15:13:37.519315+00:00 19994330.271617393941 27870000.000034850091 262864330.271648526192 1 60415.634473624 2024-04-15T15:13:38.521115+00:00 19994330.271115563810 27870000.000007905066 262864330.271119773388 1 60415.634485204 2024-04-15T15:13:39.521636+00:00 19994330.272475320846 27870000.000020578504 262864330.272492200136 1 60415.634496759 2024-04-15T15:13:40.519933+00:00 19994330.271801661700 27869999.999999433756 262864330.271797388792 1 60415.634508348 2024-04-15T15:13:41.521243+00:00 19994330.271898489445 27869999.999996300787 262864330.271891087294 1 60415.634519908 2024-04-15T15:13:42.520069+00:00 19994330.271851215512 27869999.999947950244 262864330.271795481443 1 60415.634531517 2024-04-15T15:13:43.523060+00:00 19994330.272312667221 27869999.999986484647 262864330.272295445204 1 60415.634543059 2024-04-15T15:13:44.520292+00:00 19994330.271577421576 27870000.000012796372 262864330.271586507559 1 60415.634554624 2024-04-15T15:13:45.519529+00:00 19994330.272020526230 27869999.999969489872 262864330.271986305714 1 60415.634566240 2024-04-15T15:13:46.523140+00:00 19994330.272242322564 27870000.000012293458 262864330.272250890732 1 60415.634577777 2024-04-15T15:13:47.519914+00:00 19994330.272301103920 27869999.999993141741 262864330.272290557623 1 60415.634589361 2024-04-15T15:13:48.520812+00:00 19994330.272413767874 27869999.999989263713 262864330.272399336100 1 60415.634600922 2024-04-15T15:13:49.519724+00:00 19994330.272338584065 27870000.000020075589 262864330.272354960442 1 60415.634612495 2024-04-15T15:13:50.519595+00:00 19994330.272076349705 27869999.999997209758 262864330.272069841623 1 60415.634624093 2024-04-15T15:13:51.521625+00:00 19994330.272045616060 27870000.000007528812 262864330.272049456835 1 60415.634635673 2024-04-15T15:13:52.522115+00:00 19994330.272421941161 27870000.000010099262 262864330.272428333759 1 60415.634647230 2024-04-15T15:13:53.520651+00:00 19994330.271902866662 27869999.999994829297 262864330.271893978119 1 60415.634658803 2024-04-15T15:13:54.520546+00:00 19994330.272154279053 27870000.000004664063 262864330.272155225277 1 60415.634670371 2024-04-15T15:13:55.520024+00:00 19994330.272038616240 27869999.999964185059 262864330.271999090910 1 60415.634681966 2024-04-15T15:13:56.521875+00:00 19994330.272317647934 27870000.000015404075 262864330.272329360247 1 60415.634693530 2024-04-15T15:13:57.520993+00:00 19994330.271877877414 27870000.000038925558 262864330.271913111210 1 60415.634705173 2024-04-15T15:13:58.526977+00:00 19994330.272098466754 27869999.999976702034 262864330.272071480751 1 60415.634716679 2024-04-15T15:13:59.521101+00:00 19994330.271968252957 27869999.999995093793 262864330.271959632635 1 60415.634728291 2024-04-15T15:14:00.524373+00:00 19994330.271552413702 27870000.000046215951 262864330.271594941616 1 60415.634740206 2024-04-15T15:14:01.553821+00:00 19994330.272483345121 27870000.000024680048 262864330.272504329681 1 60415.634751572 2024-04-15T15:14:02.535830+00:00 19994330.272116221488 27870000.000015139580 262864330.272127658129 1 60415.634763056 2024-04-15T15:14:03.528053+00:00 19994330.272180128843 27869999.999996729195 262864330.272173166275 1 60415.634774639 2024-04-15T15:14:04.528778+00:00 19994330.271562024951 27870000.000040892512 262864330.271599233150 1 60415.634786251 2024-04-15T15:14:05.532062+00:00 19994330.271862741560 27869999.999975621700 262864330.271834671497 1 60415.634797934 2024-04-15T15:14:06.541451+00:00 19994330.272133652121 27869999.999993257225 262864330.272123217583 1 60415.634809412 2024-04-15T15:14:07.533170+00:00 19994330.271492779255 27870000.000006921589 262864330.271495997906 1 60415.634820959 2024-04-15T15:14:08.530860+00:00 19994330.271758146584 27869999.999989047647 262864330.271743476391 1 60415.634832524 2024-04-15T15:14:09.530047+00:00 19994330.271662786603 27869999.999969135970 262864330.271628201008 1 60415.634844142 2024-04-15T15:14:10.533866+00:00 19994330.272146482021 27869999.999953862280 262864330.272096663713 1 60415.634855654 2024-04-15T15:14:11.528476+00:00 19994330.271610587835 27869999.999989178032 262864330.271596074104 1 60415.634867345 2024-04-15T15:14:12.538569+00:00 19994330.272747866809 27870000.000006798655 262864330.272750973701 1 60415.634878784 2024-04-15T15:14:13.526922+00:00 19994330.272132314742 27870000.000013355166 262864330.272141963243 1 60415.634890292 2024-04-15T15:14:14.521250+00:00 19994330.272060479969 27869999.999987166375 262864330.272043943405 1 60415.634901862 2024-04-15T15:14:15.520864+00:00 19994330.271903797984 27870000.000002242625 262864330.271902322769 1 60415.634913484 2024-04-15T15:14:16.525016+00:00 19994330.271920859814 27869999.999998610467 262864330.271915763617 1 60415.634925060 2024-04-15T15:14:17.525174+00:00 19994330.271307982504 27869999.999975949526 262864330.271280229092 1 60415.634936929 2024-04-15T15:14:18.550626+00:00 19994330.271824907511 27869999.999975401908 262864330.271796613932 1 60415.634948170 2024-04-15T15:14:19.521897+00:00 19994330.271496612579 27869999.999991036952 262864330.271483957767 1 60415.634959763 2024-04-15T15:14:20.523554+00:00 19994330.272104691714 27870000.000001538545 262864330.272102534771 1 60415.634971365 2024-04-15T15:14:21.525972+00:00 19994330.272288791835 27869999.999973259866 262864330.272258371115 1 60415.634982879 2024-04-15T15:14:22.520765+00:00 19994330.272469386458 27870000.000018477440 262864330.272484183311 1 60415.634994879 2024-04-15T15:14:23.557537+00:00 19994330.271620277315 27869999.999979507178 262864330.271596074104 1 60415.635006103 2024-04-15T15:14:24.527319+00:00 19994330.271466165781 27870000.000017963350 262864330.271480441093 1 60415.635017671 2024-04-15T15:14:25.526733+00:00 19994330.272314459085 27870000.000018306077 262864330.272329062223 1 60415.635029242 2024-04-15T15:14:26.526543+00:00 19994330.272134277970 27869999.999987777323 262864330.272118359804 1 60415.635040789 2024-04-15T15:14:27.524164+00:00 19994330.272458259016 27869999.999962650239 262864330.272417217493 1 60415.635052399 2024-04-15T15:14:28.527289+00:00 19994330.272185899317 27869999.999898161739 262864330.272080361843 1 60415.635063942 2024-04-15T15:14:29.524580+00:00 19994330.271730579436 27869999.999989736825 262864330.271716624498 1 60415.635075508 2024-04-15T15:14:30.523874+00:00 19994330.271311212331 27870000.000005684793 262864330.271313220263 1 60415.635087113 2024-04-15T15:14:31.526573+00:00 19994330.271538767964 27869999.999951031059 262864330.271486103535 1 60415.635098680 2024-04-15T15:14:32.525960+00:00 19994330.272466041148 27870000.000001411885 262864330.272463738918 1 60415.635110258 2024-04-15T15:14:33.526300+00:00 19994330.272064976394 27870000.000005960464 262864330.272067248821 1 60415.635121765 2024-04-15T15:14:34.520456+00:00 19994330.271974708885 27869999.999998718500 262864330.271969735622 1 60415.635133341 2024-04-15T15:14:35.520679+00:00 19994330.270666003227 27870000.000020597130 262864330.270682901144 1 60415.635144919 2024-04-15T15:14:36.520968+00:00 19994330.272358067334 27870000.000024970621 262864330.272379338741 1 60415.635156584 2024-04-15T15:14:37.528804+00:00 19994330.272416528314 27869999.999978013337 262864330.272390842438 1 60415.635168076 2024-04-15T15:14:38.521707+00:00 19994330.272118210793 27869999.999974701554 262864330.272089213133 1 60415.635179651 2024-04-15T15:14:39.521795+00:00 19994330.271804727614 27869999.999974884093 262864330.271775901318 1 60415.635191234 2024-04-15T15:14:40.522632+00:00 19994330.272013865411 27870000.000004325062 262864330.272014498711 1 60415.635202802 2024-04-15T15:14:41.522051+00:00 19994330.272330414504 27869999.999975092709 262864330.272301793098 1 60415.635214470 2024-04-15T15:14:42.530183+00:00 19994330.272334598005 27870000.000054500997 262864330.272385418415 1 60415.635226042 2024-04-15T15:14:43.530047+00:00 19994330.272112108767 27869999.999970726669 262864330.272079139948 1 60415.635237536 2024-04-15T15:14:44.523099+00:00 19994330.271194010973 27870000.000000823289 262864330.271191149950 1 60415.635249102 2024-04-15T15:14:45.522408+00:00 19994330.272128809243 27870000.000047747046 262864330.272172868252 1 60415.635260727 2024-04-15T15:14:46.526839+00:00 19994330.272615972906 27870000.000035349280 262864330.272647619247 1 60415.635272426 2024-04-15T15:14:47.537555+00:00 19994330.272028286010 27870000.000010926276 262864330.272035539150 1 60415.635283862 2024-04-15T15:14:48.525720+00:00 19994330.271737352014 27870000.000017695129 262864330.271751344204 1 60415.635295382 2024-04-15T15:14:49.521029+00:00 19994330.272089429200 27869999.999921154231 262864330.272006869316 1 60415.635306946 2024-04-15T15:14:50.520123+00:00 19994330.271799243987 27870000.000004924834 262864330.271800458431 1 60415.635318521 2024-04-15T15:14:51.520243+00:00 19994330.271953534335 27870000.000001188368 262864330.271951019764 1 60415.635330114 2024-04-15T15:14:52.521841+00:00 19994330.271550908685 27870000.000001348555 262864330.271548569202 1 60415.635341680 2024-04-15T15:14:53.521108+00:00 19994330.272214416414 27869999.999979678541 262864330.272190392017 1 60415.635353268 2024-04-15T15:14:54.522386+00:00 19994330.271339241415 27870000.000010564923 262864330.271346092224 1 60415.635364819 2024-04-15T15:14:55.520335+00:00 19994330.272231876850 27870000.000000946224 262864330.272229135036 1 60415.635376489 2024-04-15T15:14:56.528608+00:00 19994330.272014368325 27869999.999971650541 262864330.271982342005 1 60415.635388029 2024-04-15T15:14:57.525737+00:00 19994330.271987251937 27870000.000033441931 262864330.272017002106 1 60415.635399550 2024-04-15T15:14:58.521085+00:00 19994330.271410252899 27869999.999987348914 262864330.271393924952 1 60415.635411115 2024-04-15T15:14:59.520330+00:00 19994330.272321347147 27869999.999965213239 262864330.272282868624 1 60415.635422716 2024-04-15T15:15:00.522689+00:00 19994330.272932831198 27869999.999994583428 262864330.272923707962 1 60415.635434616 2024-04-15T15:15:01.550835+00:00 19994330.271765440702 27869999.999978009611 262864330.271739751101 1 60415.635445999 2024-04-15T15:15:02.534270+00:00 19994330.272750664502 27869999.999981660396 262864330.272728651762 1 60415.635457689 2024-04-15T15:15:03.544307+00:00 19994330.271580785513 27869999.999974608421 262864330.271551698446 1 60415.635469246 2024-04-15T15:15:04.542846+00:00 19994330.271761950105 27869999.999985825270 262864330.271744072437 1 60415.635480749 2024-04-15T15:15:05.536737+00:00 19994330.272708382457 27870000.000000461936 262864330.272705167532 1 60415.635492299 2024-04-15T15:15:06.534641+00:00 19994330.271876715124 27870000.000002559274 262864330.271875590086 1 60415.635504064 2024-04-15T15:15:07.551139+00:00 19994330.272567402571 27870000.000043909997 262864330.272607594728 1 60415.635515409 2024-04-15T15:15:08.531342+00:00 19994330.271559268236 27869999.999977987260 262864330.271533548832 1 60415.635527099 2024-04-15T15:15:09.541344+00:00 19994330.272045869380 27870000.000072222203 262864330.272114396095 1 60415.635538558 2024-04-15T15:15:10.531458+00:00 19994330.271754339337 27869999.999973077327 262864330.271723747253 1 60415.635550093 2024-04-15T15:15:11.528002+00:00 19994330.272286921740 27869999.999951105565 262864330.272234320641 1 60415.635561652 2024-04-15T15:15:12.526745+00:00 19994330.272306974977 27869999.999984014779 262864330.272287309170 1 60415.635573233 2024-04-15T15:15:13.527396+00:00 19994330.271901320666 27869999.999995630234 262864330.271893233061 1 60415.635584921 2024-04-15T15:15:14.537141+00:00 19994330.272288009524 27870000.000018820167 262864330.272303164005 1 60415.635596422 2024-04-15T15:15:15.530819+00:00 19994330.271776698530 27870000.000007662922 262864330.271780669689 1 60415.635607957 2024-04-15T15:15:16.527479+00:00 19994330.271981954575 27870000.000017415732 262864330.271995663643 1 60415.635619499 2024-04-15T15:15:17.524687+00:00 19994330.272101789713 27870000.000040855259 262864330.272138953209 1 60415.635631067 2024-04-15T15:15:18.524215+00:00 19994330.271828055382 27869999.999994572252 262864330.271818935871 1 60415.635642733 2024-04-15T15:15:19.532151+00:00 19994330.272023104131 27870000.000013761222 262864330.272033184767 1 60415.635654242 2024-04-15T15:15:20.526539+00:00 19994330.271533526480 27870000.000025745481 262864330.271555572748 1 60415.635665891 2024-04-15T15:15:21.532942+00:00 19994330.272551126778 27870000.000015515834 262864330.272562950850 1 60415.635677393 2024-04-15T15:15:22.526750+00:00 19994330.272134926170 27869999.999966576695 262864330.272097796202 1 60415.635688946 2024-04-15T15:15:23.524906+00:00 19994330.273151077330 27869999.999969705939 262864330.273117095232 1 60415.635700489 2024-04-15T15:15:24.522268+00:00 19994330.272047121078 27869999.999950516969 262864330.271993964911 1 60415.635712099 2024-04-15T15:15:25.525327+00:00 19994330.272026993334 27870000.000028658658 262864330.272051960230 1 60415.635723698 2024-04-15T15:15:26.527540+00:00 19994330.272633809596 27870000.000002898276 262864330.272633016109 1 60415.635735244 2024-04-15T15:15:27.525088+00:00 19994330.272192183882 27870000.000018030405 262864330.272206515074 1 60415.635746841 2024-04-15T15:15:28.527087+00:00 19994330.271697834134 27870000.000047266483 262864330.271741390228 1 60415.635758346 2024-04-15T15:15:29.521076+00:00 19994330.272587280720 27869999.999976534396 262864330.272560119629 1 60415.635769912 2024-04-15T15:15:30.520348+00:00 19994330.271984200925 27870000.000009868294 262864330.271990358829 1 60415.635781555 2024-04-15T15:15:31.526305+00:00 19994330.271666944027 27870000.000029250979 262864330.271692514420 1 60415.635793184 2024-04-15T15:15:32.531098+00:00 19994330.272335413843 27869999.999993201345 262864330.272324919701 1 60415.635804739 2024-04-15T15:15:33.529437+00:00 19994330.271844103932 27870000.000033933669 262864330.271874368191 1 60415.635816385 2024-04-15T15:15:34.535689+00:00 19994330.271876484156 27869999.999952681363 262864330.271825462580 1 60415.635827836 2024-04-15T15:15:35.525034+00:00 19994330.271414112300 27870000.000081662089 262864330.271492063999 1 60415.635839424 2024-04-15T15:15:36.526212+00:00 19994330.272175565362 27869999.999961778522 262864330.272133648396 1 60415.635851053 2024-04-15T15:15:37.530928+00:00 19994330.271760031581 27869999.999997716397 262864330.271754026413 1 60415.635862630 2024-04-15T15:15:38.531230+00:00 19994330.272003255785 27870000.000024110079 262864330.272023677826 1 60415.635874180 2024-04-15T15:15:39.529129+00:00 19994330.271451480687 27870000.000047072768 262864330.271494865417 1 60415.635885734 2024-04-15T15:15:40.527445+00:00 19994330.271988194436 27870000.000014781952 262864330.271999269724 1 60415.635897267 2024-04-15T15:15:41.523820+00:00 19994330.272561963648 27870000.000041663647 262864330.272599935532 1 60415.635908865 2024-04-15T15:15:42.525985+00:00 19994330.272317420691 27870000.000028710812 262864330.272342413664 1 60415.635920399 2024-04-15T15:15:43.522484+00:00 19994330.271859992296 27869999.999952498823 262864330.271808803082 1 60415.635931990 2024-04-15T15:15:44.523893+00:00 19994330.271984800696 27870000.000026121736 262864330.272007226944 1 60415.635943533 2024-04-15T15:15:45.521248+00:00 19994330.271796822548 27869999.999958667904 262864330.271751791239 1 60415.635955145 2024-04-15T15:15:46.524507+00:00 19994330.272256806493 27869999.999992813915 262864330.272245943546 1 60415.635966784 2024-04-15T15:15:47.530157+00:00 19994330.272027380764 27870000.000020131469 262864330.272043824196 1 60415.635978323 2024-04-15T15:15:48.527146+00:00 19994330.272146787494 27870000.000007051975 262864330.272150158882 1 60415.635989852 2024-04-15T15:15:49.523223+00:00 19994330.271667543799 27870000.000031106174 262864330.271694958210 1 60415.636001411 2024-04-15T15:15:50.521895+00:00 19994330.272073447704 27870000.000012729317 262864330.272082477808 1 60415.636012974 2024-04-15T15:15:51.520939+00:00 19994330.271886780858 27870000.000021815300 262864330.271904885769 1 60415.636024589 2024-04-15T15:15:52.524461+00:00 19994330.271512836218 27869999.999981228262 262864330.271490365267 1 60415.636036131 2024-04-15T15:15:53.521738+00:00 19994330.271610949188 27869999.999963372946 262864330.271570622921 1 60415.636047737 2024-04-15T15:15:54.524474+00:00 19994330.272696770728 27869999.999959599227 262864330.272652655840 1 60415.636059257 2024-04-15T15:15:55.519814+00:00 19994330.272803377360 27870000.000006593764 262864330.272806257010 1 60415.636070831 2024-04-15T15:15:56.519772+00:00 19994330.272157672793 27869999.999982338399 262864330.272136300802 1 60415.636082403 2024-04-15T15:15:57.519664+00:00 19994330.271715730429 27869999.999968312681 262864330.271680355072 1 60415.636094017 2024-04-15T15:15:58.523061+00:00 19994330.272075925022 27870000.000022772700 262864330.272094994783 1 60415.636105625 2024-04-15T15:15:59.526040+00:00 19994330.271834451705 27870000.000006511807 262864330.271837264299 1 60415.636117185 2024-04-15T15:16:00.524800+00:00 19994330.272178106010 27870000.000011719763 262864330.272186130285 1 60415.636128716 2024-04-15T15:16:01.521094+00:00 19994330.271718405187 27870000.000030536205 262864330.271745264530 1 60415.636140347 2024-04-15T15:16:02.526039+00:00 19994330.272525005043 27869999.999987855554 262864330.272509157658 1 60415.636151929 2024-04-15T15:16:03.526720+00:00 19994330.271633729339 27870000.000037945807 262864330.271667957306 1 60415.636163576 2024-04-15T15:16:04.532917+00:00 19994330.272147148848 27869999.999988798052 262864330.272132247686 1 60415.636175129 2024-04-15T15:16:05.531092+00:00 19994330.272404324263 27869999.999985396862 262864330.272386014462 1 60415.636186759 2024-04-15T15:16:06.536031+00:00 19994330.271825123578 27870000.000001356006 262864330.271822810173 1 60415.636198301 2024-04-15T15:16:07.533184+00:00 19994330.272022411227 27870000.000011526048 262864330.272030234337 1 60415.636209835 2024-04-15T15:16:08.529729+00:00 19994330.272501204163 27869999.999960809946 262864330.272458314896 1 60415.636221441 2024-04-15T15:16:09.532527+00:00 19994330.272244036198 27870000.000001996756 262864330.272242337465 1 60415.636233052 2024-04-15T15:16:10.535667+00:00 19994330.270797047764 27870000.000032462180 262864330.270825803280 1 60415.636244549 2024-04-15T15:16:11.529048+00:00 19994330.271879754961 27870000.000006940216 262864330.271883010864 1 60415.636256205 2024-04-15T15:16:12.536090+00:00 19994330.271559212357 27869999.999970689416 262864330.271526187658 1 60415.636267642 2024-04-15T15:16:13.524222+00:00 19994330.272226024419 27870000.000043511391 262864330.272265851498 1 60415.636279303 2024-04-15T15:16:14.531754+00:00 19994330.271549783647 27870000.000035166740 262864330.271581262350 1 60415.636290823 2024-04-15T15:16:15.527081+00:00 19994330.271801020950 27869999.999967314303 262864330.271764636040 1 60415.636302404 2024-04-15T15:16:16.527672+00:00 19994330.271417494863 27869999.999970000237 262864330.271383792162 1 60415.636314179 2024-04-15T15:16:17.545038+00:00 19994330.271600823849 27869999.999962825328 262864330.271559953690 1 60415.636325553 2024-04-15T15:16:18.527782+00:00 19994330.272199720144 27869999.999988429248 262864330.272184461355 1 60415.636337127 2024-04-15T15:16:19.527784+00:00 19994330.271842524409 27870000.000021282583 262864330.271860122681 1 60415.636348653 2024-04-15T15:16:20.523626+00:00 19994330.271928995848 27869999.999965235591 262864330.271890550852 1 60415.636360272 2024-04-15T15:16:21.527531+00:00 19994330.272549737245 27869999.999999940395 262864330.272545993328 1 60415.636371896 2024-04-15T15:16:22.531788+00:00 19994330.272079911083 27870000.000008832663 262864330.272085040808 1 60415.636383426 2024-04-15T15:16:23.528061+00:00 19994330.271807689220 27870000.000030227005 262864330.271834224463 1 60415.636395040 2024-04-15T15:16:24.531407+00:00 19994330.271775685251 27869999.999993670732 262864330.271765679121 1 60415.636406534 2024-04-15T15:16:25.524566+00:00 19994330.271463781595 27870000.000019472092 262864330.271479547024 1 60415.636418217 2024-04-15T15:16:26.533971+00:00 19994330.271395932883 27869999.999969121069 262864330.271361351013 1 60415.636429689 2024-04-15T15:16:27.525135+00:00 19994330.272702518851 27870000.000003285706 262864330.272702097893 1 60415.636441290 2024-04-15T15:16:28.527511+00:00 19994330.271812602878 27869999.999982096255 262864330.271790981293 1 60415.636452911 2024-04-15T15:16:29.531498+00:00 19994330.271651770920 27869999.999960351735 262864330.271608442068 1 60415.636464463 2024-04-15T15:16:30.529578+00:00 19994330.272288389504 27869999.999991971999 262864330.272276669741 1 60415.636475950 2024-04-15T15:16:31.522022+00:00 19994330.272303339094 27869999.999986343086 262864330.272285997868 1 60415.636487607 2024-04-15T15:16:32.529261+00:00 19994330.272106077522 27870000.000005442649 262864330.272107839584 1 60415.636499102 2024-04-15T15:16:33.522450+00:00 19994330.272170402110 27870000.000028792769 262864330.272195488214 1 60415.636510673 2024-04-15T15:16:34.522124+00:00 19994330.271890852600 27870000.000039950013 262864330.271927088499 1 60415.636522305 2024-04-15T15:16:35.527187+00:00 19994330.271658848971 27869999.999968051910 262864330.271623194218 1 60415.636533841 2024-04-15T15:16:36.523801+00:00 19994330.272234942764 27869999.999984599650 262864330.272215843201 1 60415.636545419 2024-04-15T15:16:37.524200+00:00 19994330.271947473288 27869999.999986045063 262864330.271929830313 1 60415.636557071 2024-04-15T15:16:38.530983+00:00 19994330.271717563272 27870000.000013824552 262864330.271727681160 1 60415.636568752 2024-04-15T15:16:39.540179+00:00 19994330.271989803761 27869999.999931771308 262864330.271917879581 1 60415.636580295 2024-04-15T15:16:40.537480+00:00 19994330.272235430777 27870000.000027962029 262864330.272259682417 1 60415.636591815 2024-04-15T15:16:41.532815+00:00 19994330.272120635957 27869999.999976251274 262864330.272093176842 1 60415.636603419 2024-04-15T15:16:42.535412+00:00 19994330.270937465131 27869999.999949283898 262864330.270883053541 1 60415.636614948 2024-04-15T15:16:43.531470+00:00 19994330.271328702569 27870000.000050216913 262864330.271375238895 1 60415.636626514 2024-04-15T15:16:44.530804+00:00 19994330.272136136889 27870000.000022325665 262864330.272154748440 1 60415.636638000 2024-04-15T15:16:45.523205+00:00 19994330.271971687675 27870000.000005193055 262864330.271973192692 1 60415.636649588 2024-04-15T15:16:46.524408+00:00 19994330.271799407899 27870000.000014834106 262864330.271810561419 1 60415.636661127 2024-04-15T15:16:47.521365+00:00 19994330.271838448942 27869999.999982181937 262864330.271816939116 1 60415.636672731 2024-04-15T15:16:48.523971+00:00 19994330.271604582667 27870000.000010147691 262864330.271611034870 1 60415.636684356 2024-04-15T15:16:49.528397+00:00 19994330.271912891418 27869999.999971382320 262864330.271880596876 1 60415.636695877 2024-04-15T15:16:50.523776+00:00 19994330.272103402764 27870000.000003375113 262864330.272103071213 1 60415.636707435 2024-04-15T15:16:51.522371+00:00 19994330.270715825260 27870000.000021807849 262864330.270733952522 1 60415.636719036 2024-04-15T15:16:52.524732+00:00 19994330.271805230528 27870000.000004850328 262864330.271806389093 1 60415.636730598 2024-04-15T15:16:53.523669+00:00 19994330.271559137851 27870000.000014159828 262864330.271569609642 1 60415.636742121 2024-04-15T15:16:54.519220+00:00 19994330.272288307548 27870000.000008393079 262864330.272293031216 1 60415.636753735 2024-04-15T15:16:55.522667+00:00 19994330.272280585021 27870000.000030715019 262864330.272307604551 1 60415.636765283 2024-04-15T15:16:56.520461+00:00 19994330.271587129682 27869999.999987263232 262864330.271570712328 1 60415.636776898 2024-04-15T15:16:57.523963+00:00 19994330.271700914949 27869999.999964449555 262864330.271661669016 1 60415.636788455 2024-04-15T15:16:58.522473+00:00 19994330.271942362189 27870000.000030908734 262864330.271969556808 1 60415.636800047 2024-04-15T15:16:59.524094+00:00 19994330.272669922560 27869999.999957222492 262864330.272623449564 1 60415.636811592 2024-04-15T15:17:00.521553+00:00 19994330.271789606661 27869999.999999985099 262864330.271785914898 1 60415.636823177 2024-04-15T15:17:01.522513+00:00 19994330.271977879107 27870000.000042248517 262864330.272016435862 1 60415.636834766 2024-04-15T15:17:02.523777+00:00 19994330.272628623992 27869999.999962795526 262864330.272587746382 1 60415.636846302 2024-04-15T15:17:03.520506+00:00 19994330.271651167423 27870000.000023264438 262864330.271670758724 1 60415.636857903 2024-04-15T15:17:04.522816+00:00 19994330.271806325763 27869999.999941203743 262864330.271743834019 1 60415.636869494 2024-04-15T15:17:05.524271+00:00 19994330.271724209189 27869999.999999105930 262864330.271719634533 1 60415.636881014 2024-04-15T15:17:06.519597+00:00 19994330.272012729198 27869999.999960847199 262864330.271969884634 1 60415.636892704 2024-04-15T15:17:07.529657+00:00 19994330.272091880441 27870000.000001557171 262864330.272089719772 1 60415.636904350 2024-04-15T15:17:08.535836+00:00 19994330.272345408797 27870000.000028699636 262864330.272370398045 1 60415.636915810 2024-04-15T15:17:09.526008+00:00 19994330.272222876549 27869999.999983344227 262864330.272202521563 1 60415.636927350 2024-04-15T15:17:10.523071+00:00 19994330.272378202528 27869999.999979559332 262864330.272354066372 1 60415.636938925 2024-04-15T15:17:11.523166+00:00 19994330.272036582232 27870000.000043306500 262864330.272076189518 1 60415.636950481 2024-04-15T15:17:12.521549+00:00 19994330.271755654365 27869999.999951209873 262864330.271703183651 1 60415.636962050 2024-04-15T15:17:13.521082+00:00 19994330.272127863020 27870000.000005416572 262864330.272129595280 1 60415.636973656 2024-04-15T15:17:14.523899+00:00 19994330.272057186812 27869999.999984458089 262864330.272037923336 1 60415.636985200 2024-04-15T15:17:15.521215+00:00 19994330.272039860487 27870000.000000823289 262864330.272036999464 1 60415.636996834 2024-04-15T15:17:16.526418+00:00 19994330.271621629596 27870000.000071752816 262864330.271689713001 1 60415.637008348 2024-04-15T15:17:17.521218+00:00 19994330.271848052740 27870000.000005021691 262864330.271849364042 1 60415.637019928 2024-04-15T15:17:18.521740+00:00 19994330.271796785295 27869999.999968498945 262864330.271761596203 1 60415.637031512 2024-04-15T15:17:19.522686+00:00 19994330.272219065577 27870000.000035371631 262864330.272250741720 1 60415.637043050 2024-04-15T15:17:20.519567+00:00 19994330.272408228368 27869999.999981157482 262864330.272385686636 1 60415.637054699 2024-04-15T15:17:21.526009+00:00 19994330.270920678973 27869999.999996885657 262864330.270913898945 1 60415.637066234 2024-04-15T15:17:22.522624+00:00 19994330.271519586444 27869999.999967269599 262864330.271483182907 1 60415.637077781 2024-04-15T15:17:23.520265+00:00 19994330.272010318935 27870000.000007409602 262864330.272014051676 1 60415.637089442 2024-04-15T15:17:24.527852+00:00 19994330.271710678935 27870000.000020273030 262864330.271727263927 1 60415.637100947 2024-04-15T15:17:25.521839+00:00 19994330.272410906851 27870000.000020924956 262864330.272428125143 1 60415.637112505 2024-04-15T15:17:26.520463+00:00 19994330.272284947336 27870000.000036224723 262864330.272317498922 1 60415.637124057 2024-04-15T15:17:27.518517+00:00 19994330.271988563240 27870000.000004295260 262864330.271989166737 1 60415.637135659 2024-04-15T15:17:28.520983+00:00 19994330.271246340126 27869999.999996375293 262864330.271239012480 1 60415.637147271 2024-04-15T15:17:29.524208+00:00 19994330.271542444825 27869999.999999716878 262864330.271538436413 1 60415.637158822 2024-04-15T15:17:30.522265+00:00 19994330.271937359124 27870000.000045545399 262864330.271979212761 1 60415.637170376 2024-04-15T15:17:31.520468+00:00 19994330.271803356707 27870000.000027429312 262864330.271827071905 1 60415.637181987 2024-04-15T15:17:32.523645+00:00 19994330.269854739308 27869999.999983545393 262864330.269834578037 1 60415.637193539 2024-04-15T15:17:33.521758+00:00 19994330.271905284375 27870000.000017281622 262864330.271918863058 1 60415.637205128 2024-04-15T15:17:34.523060+00:00 19994330.271682355553 27869999.999937232584 262864330.271615892649 1 60415.637216687 2024-04-15T15:17:35.521790+00:00 19994330.271657671779 27870000.000022280961 262864330.271676272154 1 60415.637228285 2024-04-15T15:17:36.523876+00:00 19994330.271924976259 27869999.999971631914 262864330.271892905235 1 60415.637239827 2024-04-15T15:17:37.521093+00:00 19994330.272451363504 27870000.000011511147 262864330.272459179163 1 60415.637251466 2024-04-15T15:17:38.526658+00:00 19994330.271774332970 27869999.999995727092 262864330.271766364574 1 60415.637262990 2024-04-15T15:17:39.522347+00:00 19994330.271972540766 27870000.000053629279 262864330.272022485733 1 60415.637274558 2024-04-15T15:17:40.521803+00:00 19994330.271767511964 27870000.000010423362 262864330.271774232388 1 60415.637286191 2024-04-15T15:17:41.526885+00:00 19994330.272572174668 27869999.999973282218 262864330.272541761398 1 60415.637298055 2024-04-15T15:17:42.551981+00:00 19994330.271370664239 27870000.000037942082 262864330.271404922009 1 60415.637309340 2024-04-15T15:17:43.527013+00:00 19994330.272452589124 27869999.999999683350 262864330.272448569536 1 60415.637320901 2024-04-15T15:17:44.525850+00:00 19994330.272556815296 27869999.999994169921 262864330.272547274828 1 60415.637332427 2024-04-15T15:17:45.521741+00:00 19994330.272106990218 27869999.999953091145 262864330.272056400776 1 60415.637344083 2024-04-15T15:17:46.528775+00:00 19994330.271932255477 27870000.000017251819 262864330.271945804358 1 60415.637355661 2024-04-15T15:17:47.529126+00:00 19994330.271325495094 27869999.999983794987 262864330.271305590868 1 60415.637367168 2024-04-15T15:17:48.523294+00:00 19994330.272476814687 27870000.000047236681 262864330.272520363331 1 60415.637378982 2024-04-15T15:17:49.544019+00:00 19994330.272411879152 27870000.000023636967 262864330.272431820631 1 60415.637390352 2024-04-15T15:17:50.526383+00:00 19994330.271432183683 27869999.999986644834 262864330.271415144205 1 60415.637402003 2024-04-15T15:17:51.533085+00:00 19994330.271484825760 27869999.999977707863 262864330.271458834410 1 60415.637413451 2024-04-15T15:17:52.522196+00:00 19994330.271742317826 27870000.000038463622 262864330.271777093410 1 60415.637425057 2024-04-15T15:17:53.524911+00:00 19994330.272363074124 27870000.000001005828 262864330.272360384464 1 60415.637436820 2024-04-15T15:17:54.541212+00:00 19994330.271639578044 27869999.999957956374 262864330.271593838930 1 60415.637448376 2024-04-15T15:17:55.539690+00:00 19994330.271704968065 27870000.000039298087 262864330.271740585566 1 60415.637459913 2024-04-15T15:17:56.536484+00:00 19994330.272010318935 27869999.999982096255 262864330.271988719702 1 60415.637471343 2024-04-15T15:17:57.524092+00:00 19994330.271814100444 27869999.999969985336 262864330.271780401468 1 60415.637482985 2024-04-15T15:17:58.529877+00:00 19994330.272105567157 27870000.000009041280 262864330.272110909224 1 60415.637494632 2024-04-15T15:17:59.536190+00:00 19994330.272224225104 27870000.000008638948 262864330.272229164839 1 60415.637506117 2024-04-15T15:18:00.528534+00:00 19994330.272131137550 27870000.000026851892 262864330.272154301405 1 60415.637518029 2024-04-15T15:18:01.557710+00:00 19994330.272427957505 27870000.000002779067 262864330.272427022457 1 60415.637529206 2024-04-15T15:18:02.523400+00:00 19994330.271885093302 27870000.000007510185 262864330.271888911724 1 60415.637540808 2024-04-15T15:18:03.525847+00:00 19994330.272355914116 27869999.999991234392 262864330.272343456745 1 60415.637552408 2024-04-15T15:18:04.528053+00:00 19994330.271950364113 27869999.999973386526 262864330.271920055151 1 60415.637564021 2024-04-15T15:18:05.531377+00:00 19994330.270872443914 27869999.999966248870 262864330.270835012197 1 60415.637575583 2024-04-15T15:18:06.530350+00:00 19994330.271987993270 27869999.999967169017 262864330.271951466799 1 60415.637587103 2024-04-15T15:18:07.525676+00:00 19994330.271305948496 27870000.000009749085 262864330.271311998367 1 60415.637598705 2024-04-15T15:18:08.528115+00:00 19994330.271661736071 27869999.999998752028 262864330.271656781435 1 60415.637610215 2024-04-15T15:18:09.522563+00:00 19994330.271602846682 27870000.000003404915 262864330.271602541208 1 60415.637621858 2024-04-15T15:18:10.528549+00:00 19994330.271976877004 27870000.000001061708 262864330.271974265575 1 60415.637633382 2024-04-15T15:18:11.524181+00:00 19994330.272039756179 27870000.000012133271 262864330.272048175335 1 60415.637645073 2024-04-15T15:18:12.534290+00:00 19994330.272447686642 27870000.000000063330 262864330.272444039583 1 60415.637656516 2024-04-15T15:18:13.522969+00:00 19994330.271975640208 27869999.999995090067 262864330.271967023611 1 60415.637668118 2024-04-15T15:18:14.525440+00:00 19994330.272064883262 27869999.999986693263 262864330.272047907114 1 60415.637679653 2024-04-15T15:18:15.522007+00:00 19994330.271815542132 27869999.999977506697 262864330.271789342165 1 60415.637691328 2024-04-15T15:18:16.530741+00:00 19994330.272681511939 27870000.000012282282 262864330.272690087557 1 60415.637702954 2024-04-15T15:18:17.535206+00:00 19994330.270952217281 27869999.999979946762 262864330.270928472281 1 60415.637714440 2024-04-15T15:18:18.527612+00:00 19994330.271829344332 27869999.999982681125 262864330.271808326244 1 60415.637726013 2024-04-15T15:18:19.527496+00:00 19994330.271586097777 27869999.999980159104 262864330.271562546492 1 60415.637737615 2024-04-15T15:18:20.529976+00:00 19994330.271690476686 27869999.999975662678 262864330.271662443876 1 60415.637749392 2024-04-15T15:18:21.547416+00:00 19994330.271958045661 27870000.000042386353 262864330.271996736526 1 60415.637760716 2024-04-15T15:18:22.525815+00:00 19994330.272080712020 27870000.000036954880 262864330.272113978863 1 60415.637772254 2024-04-15T15:18:23.522699+00:00 19994330.271529763937 27870000.000026155263 262864330.271552234888 1 60415.637783856 2024-04-15T15:18:24.525166+00:00 19994330.271849174052 27870000.000005450100 262864330.271850943565 1 60415.637795421 2024-04-15T15:18:25.524349+00:00 19994330.271878980100 27870000.000024370849 262864330.271899670362 1 60415.637806977 2024-04-15T15:18:26.522782+00:00 19994330.271158821881 27869999.999963201582 262864330.271118313074 1 60415.637818526 2024-04-15T15:18:27.520613+00:00 19994330.272174514830 27869999.999922510237 262864330.272093325853 1 60415.637830137 2024-04-15T15:18:28.523854+00:00 19994330.272164169699 27869999.999963346869 262864330.272123813629 1 60415.637841742 2024-04-15T15:18:29.526524+00:00 19994330.272048693150 27869999.999971907586 262864330.272016882896 1 60415.637853278 2024-04-15T15:18:30.523184+00:00 19994330.272523853928 27870000.000008083880 262864330.272528231144 1 60415.637864872 2024-04-15T15:18:31.524950+00:00 19994330.272167488933 27869999.999955005944 262864330.272118806839 1 60415.637876442 2024-04-15T15:18:32.524593+00:00 19994330.271710734814 27870000.000011645257 262864330.271718680859 1 60415.637887987 2024-04-15T15:18:33.522083+00:00 19994330.271490424871 27869999.999962519854 262864330.271449238062 1 60415.637899578 2024-04-15T15:18:34.523523+00:00 19994330.272449303418 27870000.000021360815 262864330.272466987371 1 60415.637911199 2024-04-15T15:18:35.527587+00:00 19994330.271495174617 27869999.999963779002 262864330.271455258131 1 60415.637922728 2024-04-15T15:18:36.523666+00:00 19994330.272097911686 27870000.000024646521 262864330.272118866444 1 60415.637934548 2024-04-15T15:18:37.544933+00:00 19994330.271986432374 27869999.999984942377 262864330.271967679262 1 60415.637945873 2024-04-15T15:18:38.523409+00:00 19994330.272460334003 27869999.999993994832 262864330.272450625896 1 60415.637957469 2024-04-15T15:18:39.525273+00:00 19994330.271525841206 27870000.000009577721 262864330.271531701088 1 60415.637969055 2024-04-15T15:18:40.526373+00:00 19994330.272061940283 27870000.000002421439 262864330.272060662508 1 60415.637980670 2024-04-15T15:18:41.529852+00:00 19994330.271349955350 27870000.000011742115 262864330.271358013153 1 60415.637992261 2024-04-15T15:18:42.531380+00:00 19994330.271178606898 27869999.999985340983 262864330.271160244942 1 60415.638003792 2024-04-15T15:18:43.527639+00:00 19994330.271109603345 27870000.000033646822 262864330.271139562130 1 60415.638015271 2024-04-15T15:18:44.519437+00:00 19994330.272071409971 27870000.000018130988 262864330.272085845470 1 60415.638026922 2024-04-15T15:18:45.526082+00:00 19994330.271444760263 27870000.000020328909 262864330.271461397409 1 60415.638038426 2024-04-15T15:18:46.520023+00:00 19994330.271309897304 27870000.000017613173 262864330.271323800087 1 60415.638050008 2024-04-15T15:18:47.520701+00:00 19994330.272262576967 27869999.999995913357 262864330.272254794836 1 60415.638061716 2024-04-15T15:18:48.532247+00:00 19994330.271953016520 27869999.999991573393 262864330.271940886974 1 60415.638073320 2024-04-15T15:18:49.534799+00:00 19994330.271807979792 27869999.999997753650 262864330.271802037954 1 60415.638084802 2024-04-15T15:18:50.526876+00:00 19994330.271726641804 27869999.999961886555 262864330.271684825420 1 60415.638096394 2024-04-15T15:18:51.528446+00:00 19994330.271440204233 27869999.999989349395 262864330.271425873041 1 60415.638108017 2024-04-15T15:18:52.532642+00:00 19994330.271706942469 27869999.999996758997 262864330.271699994802 1 60415.638119505 2024-04-15T15:18:53.525246+00:00 19994330.272141560912 27870000.000008381903 262864330.272146224976 1 60415.638131156 2024-04-15T15:18:54.531869+00:00 19994330.272633094341 27870000.000015929341 262864330.272645324469 1 60415.638142614 2024-04-15T15:18:55.521877+00:00 19994330.271463233978 27869999.999969247729 262864330.271428793669 1 60415.638154265 2024-04-15T15:18:56.528439+00:00 19994330.272262252867 27869999.999966874719 262864330.272225409746 1 60415.638165825 2024-04-15T15:18:57.527255+00:00 19994330.272103875875 27870000.000040147454 262864330.272140324116 1 60415.638177375 2024-04-15T15:18:58.525216+00:00 19994330.272223602980 27870000.000008452684 262864330.272228360176 1 60415.638188959 2024-04-15T15:18:59.526085+00:00 19994330.271785289049 27869999.999967742711 262864330.271749347448 1 60415.638200548 2024-04-15T15:19:00.527302+00:00 19994330.271706558764 27869999.999998323619 262864330.271701186895 1 60415.638212274 2024-04-15T15:19:01.540479+00:00 19994330.271109037101 27869999.999982602894 262864330.271087944508 1 60415.638223677 2024-04-15T15:19:02.525739+00:00 19994330.271978344768 27870000.000008471310 262864330.271983116865 1 60415.638235203 2024-04-15T15:19:03.521533+00:00 19994330.272143177688 27869999.999984316528 262864330.272123813629 1 60415.638246863 2024-04-15T15:19:04.528975+00:00 19994330.271888103336 27869999.999982468784 262864330.271866887808 1 60415.638258352 2024-04-15T15:19:05.521615+00:00 19994330.271670263261 27870000.000061877072 262864330.271728426218 1 60415.638269916 2024-04-15T15:19:06.520763+00:00 19994330.272083483636 27870000.000021170825 262864330.272100955248 1 60415.638281531 2024-04-15T15:19:07.524278+00:00 19994330.272188253701 27870000.000000018626 262864330.272184580564 1 60415.638293123 2024-04-15T15:19:08.525804+00:00 19994330.272003725171 27870000.000026658177 262864330.272026658058 1 60415.638304652 2024-04-15T15:19:09.521921+00:00 19994330.272001121193 27869999.999999959022 262864330.271997392178 1 60415.638316257 2024-04-15T15:19:10.524577+00:00 19994330.271931368858 27869999.999987654388 262864330.271915346384 1 60415.638327839 2024-04-15T15:19:11.525332+00:00 19994330.272100120783 27869999.999975278974 262864330.272071689367 1 60415.638339349 2024-04-15T15:19:12.519753+00:00 19994330.272363718599 27870000.000018481165 262864330.272378504276 1 60415.638350932 2024-04-15T15:19:13.520536+00:00 19994330.272084008902 27869999.999979197979 262864330.272059500217 1 60415.638362613 2024-04-15T15:19:14.529749+00:00 19994330.272165477276 27869999.999991148710 262864330.272152930498 1 60415.638374384 2024-04-15T15:19:15.546776+00:00 19994330.271903619170 27869999.999973382801 262864330.271873295307 1 60415.638385647 2024-04-15T15:19:16.519855+00:00 19994330.272196933627 27870000.000054232776 262864330.272247493267 1 60415.638397459 2024-04-15T15:19:17.540444+00:00 19994330.272709939629 27870000.000050958246 262864330.272757202387 1 60415.638408935 2024-04-15T15:19:18.531949+00:00 19994330.271975986660 27869999.999969501048 262864330.271941810846 1 60415.638420395 2024-04-15T15:19:19.522089+00:00 19994330.271211847663 27869999.999954447150 262864330.271162629128 1 60415.638432012 2024-04-15T15:19:20.525825+00:00 19994330.271992251277 27870000.000005386770 262864330.271993935108 1 60415.638443630 2024-04-15T15:19:21.529610+00:00 19994330.272018533200 27869999.999972015619 262864330.271986842155 1 60415.638455098 2024-04-15T15:19:22.520492+00:00 19994330.271680250764 27869999.999977707863 262864330.271654248238 1 60415.638466684 2024-04-15T15:19:23.521527+00:00 19994330.272021036595 27869999.999992020428 262864330.272009342909 1 60415.638478323 2024-04-15T15:19:24.527145+00:00 19994330.272443976253 27870000.000007934868 262864330.272448211908 1 60415.638489868 2024-04-15T15:19:25.524653+00:00 19994330.271594036371 27870000.000018801540 262864330.271609157324 1 60415.638501552 2024-04-15T15:19:26.534107+00:00 19994330.272038646042 27869999.999967489392 262864330.272002428770 1 60415.638513078 2024-04-15T15:19:27.529886+00:00 19994330.271905362606 27870000.000018276274 262864330.271919935942 1 60415.638524678 2024-04-15T15:19:28.532129+00:00 19994330.270528294146 27870000.000025827438 262864330.270550429821 1 60415.638536452 2024-04-15T15:19:29.549465+00:00 19994330.271772332489 27869999.999998576939 262864330.271767199039 1 60415.638547991 2024-04-15T15:19:30.546419+00:00 19994330.271751668304 27869999.999998565763 262864330.271746546030 1 60415.638559329 2024-04-15T15:19:31.526060+00:00 19994330.272674847394 27869999.999998372048 262864330.272669523954 1 60415.638570900 2024-04-15T15:19:32.525761+00:00 19994330.270965531468 27870000.000031936914 262864330.270993769169 1 60415.638582667 2024-04-15T15:19:33.542408+00:00 19994330.271831165999 27869999.999974865466 262864330.271802335978 1 60415.638594172 2024-04-15T15:19:34.536467+00:00 19994330.271795518696 27869999.999984513968 262864330.271776318550 1 60415.638605625 2024-04-15T15:19:35.526027+00:00 19994330.271097145975 27870000.000035479665 262864330.271128922701 1 60415.638617285 2024-04-15T15:19:36.533391+00:00 19994330.271272175014 27869999.999978370965 262864330.271246850491 1 60415.638628861 2024-04-15T15:19:37.533564+00:00 19994330.271982796490 27869999.999994680285 262864330.271973788738 1 60415.638640364 2024-04-15T15:19:38.527433+00:00 19994330.272231265903 27870000.000006534159 262864330.272234082222 1 60415.638651890 2024-04-15T15:19:39.523317+00:00 19994330.271849311888 27870000.000000130385 262864330.271845728159 1 60415.638663614 2024-04-15T15:19:40.536231+00:00 19994330.271924685687 27870000.000000040978 262864330.271921008825 1 60415.638675043 2024-04-15T15:19:41.523692+00:00 19994330.271084081382 27870000.000001911074 262864330.271082282066 1 60415.638686684 2024-04-15T15:19:42.529517+00:00 19994330.271714664996 27870000.000024996698 262864330.271735966206 1 60415.638698459 2024-04-15T15:19:43.546871+00:00 19994330.271712779999 27869999.999958477914 262864330.271667569876 1 60415.638709867 2024-04-15T15:19:44.532554+00:00 19994330.271818872541 27870000.000027950853 262864330.271843135357 1 60415.638721325 2024-04-15T15:19:45.522483+00:00 19994330.270951349288 27869999.999957043678 262864330.270904719830 1 60415.638732882 2024-04-15T15:19:46.520985+00:00 19994330.272080484778 27870000.000022284687 262864330.272099077702 1 60415.638744609 2024-04-15T15:19:47.534234+00:00 19994330.272410083562 27869999.999995455146 262864330.272401869297 1 60415.638756153 2024-04-15T15:19:48.531649+00:00 19994330.272158671170 27869999.999992173165 262864330.272147148848 1 60415.638767797 2024-04-15T15:19:49.537700+00:00 19994330.272302683443 27870000.000024579465 262864330.272323578596 1 60415.638779317 2024-04-15T15:19:50.532959+00:00 19994330.271890938282 27869999.999998942018 262864330.271886169910 1 60415.638790775 2024-04-15T15:19:51.522971+00:00 19994330.271906979382 27869999.999995242804 262864330.271898508072 1 60415.638802451 2024-04-15T15:19:52.531779+00:00 19994330.271161939949 27870000.000023990870 262864330.271182239056 1 60415.638813932 2024-04-15T15:19:53.523783+00:00 19994330.269656859338 27869999.999968439341 262864330.269621610641 1 60415.638825520 2024-04-15T15:19:54.524911+00:00 19994330.271046116948 27869999.999984219670 262864330.271026611328 1 60415.638837128 2024-04-15T15:19:55.527851+00:00 19994330.270988415927 27870000.000013206154 262864330.270997911692 1 60415.638848669 2024-04-15T15:19:56.525038+00:00 19994330.272192846984 27870000.000006549060 262864330.272195696831 1 60415.638860239 2024-04-15T15:19:57.524600+00:00 19994330.271260485053 27869999.999980188906 262864330.271236956120 1 60415.638871917 2024-04-15T15:19:58.533577+00:00 19994330.272102534771 27869999.999997097999 262864330.272095948458 1 60415.638883594 2024-04-15T15:19:59.542531+00:00 19994330.272406470031 27870000.000059746206 262864330.272462517023 1 60415.638894962 2024-04-15T15:20:00.524675+00:00 19994330.271718289703 27870000.000045567751 262864330.271760165691 1 60415.638906605 2024-04-15T15:20:01.530658+00:00 19994330.272376347333 27869999.999970030040 262864330.272342681885 1 60415.638918293 2024-04-15T15:20:02.540543+00:00 19994330.271836958826 27869999.999980848283 262864330.271814107895 1 60415.638929764 2024-04-15T15:20:03.531587+00:00 19994330.271619528532 27869999.999982606620 262864330.271598428488 1 60415.638941375 2024-04-15T15:20:04.534759+00:00 19994330.271993134171 27870000.000020597130 262864330.272010028362 1 60415.638952945 2024-04-15T15:20:05.534430+00:00 19994330.272232782096 27869999.999980699271 262864330.272209763527 1 60415.638964453 2024-04-15T15:20:06.528735+00:00 19994330.272663544863 27870000.000019703060 262864330.272679537535 1 60415.638976048 2024-04-15T15:20:07.530551+00:00 19994330.272232774645 27869999.999956954271 262864330.272186040878 1 60415.638987563 2024-04-15T15:20:08.525446+00:00 19994330.271783478558 27870000.000004619360 262864330.271784394979 1 60415.638999080 2024-04-15T15:20:09.520548+00:00 19994330.272171791643 27870000.000051133335 262864330.272219240665 1 60415.639010741 2024-04-15T15:20:10.528040+00:00 19994330.272188607603 27869999.999981760979 262864330.272166669369 1 60415.639022297 2024-04-15T15:20:11.526425+00:00 19994330.272518824786 27870000.000055208802 262864330.272570312023 1 60415.639033864 2024-04-15T15:20:12.525880+00:00 19994330.271688610315 27869999.999981008470 262864330.271665930748 1 60415.639045413 2024-04-15T15:20:13.523688+00:00 19994330.272335380316 27870000.000027377158 262864330.272359073162 1 60415.639056974 2024-04-15T15:20:14.522545+00:00 19994330.271936137229 27870000.000039894134 262864330.271972358227 1 60415.639068541 2024-04-15T15:20:15.521904+00:00 19994330.272575367242 27870000.000067379326 262864330.272639065981 1 60415.639080120 2024-04-15T15:20:16.522408+00:00 19994330.272249940783 27869999.999962586910 262864330.272208839655 1 60415.639091732 2024-04-15T15:20:17.525613+00:00 19994330.271472930908 27869999.999982424080 262864330.271451652050 1 60415.639103579 2024-04-15T15:20:18.549274+00:00 19994330.272191081196 27869999.999993365258 262864330.272180736065 1 60415.639114799 2024-04-15T15:20:19.518629+00:00 19994330.272522997111 27870000.000015292317 262864330.272534579039 1 60415.639126458 2024-04-15T15:20:20.525969+00:00 19994330.272550255060 27870000.000018861145 262864330.272565424442 1 60415.639138017 2024-04-15T15:20:21.524677+00:00 19994330.272009678185 27870000.000002793968 262864330.272008776665 1 60415.639149558 2024-04-15T15:20:22.521785+00:00 19994330.272504698485 27869999.999996811152 262864330.272497802973 1 60415.639161170 2024-04-15T15:20:23.525079+00:00 19994330.271541867405 27870000.000017855316 262864330.271556019783 1 60415.639172715 2024-04-15T15:20:24.522609+00:00 19994330.272480174899 27870000.000001277775 262864330.272477746010 1 60415.639184308 2024-04-15T15:20:25.524221+00:00 19994330.271971598268 27869999.999968763441 262864330.271936655045 1 60415.639195848 2024-04-15T15:20:26.521301+00:00 19994330.271989546716 27869999.999976355582 262864330.271962225437 1 60415.639207416 2024-04-15T15:20:27.520745+00:00 19994330.272025138140 27869999.999975252897 262864330.271996706724 1 60415.639219028 2024-04-15T15:20:28.524053+00:00 19994330.272549465299 27869999.999985199422 262864330.272530972958 1 60415.639230584 2024-04-15T15:20:29.522447+00:00 19994330.272555600852 27870000.000015225261 262864330.272567123175 1 60415.639242147 2024-04-15T15:20:30.521463+00:00 19994330.271964278072 27869999.999989066273 262864330.271949648857 1 60415.639253742 2024-04-15T15:20:31.523290+00:00 19994330.271358981729 27869999.999996643513 262864330.271351933479 1 60415.639265309 2024-04-15T15:20:32.522726+00:00 19994330.271854601800 27870000.000024046749 262864330.271874964237 1 60415.639276861 2024-04-15T15:20:33.520810+00:00 19994330.272444173694 27870000.000038791448 262864330.272479295731 1 60415.639288458 2024-04-15T15:20:34.522751+00:00 19994330.271840281785 27870000.000021625310 262864330.271858215332 1 60415.639300061 2024-04-15T15:20:35.525329+00:00 19994330.272085852921 27869999.999988328665 262864330.272070467472 1 60415.639311582 2024-04-15T15:20:36.520675+00:00 19994330.271764606237 27869999.999978467822 262864330.271739393473 1 60415.639323239 2024-04-15T15:20:37.527815+00:00 19994330.271854661405 27869999.999981414527 262864330.271832376719 1 60415.639334798 2024-04-15T15:20:38.526590+00:00 19994330.272156249732 27870000.000015713274 262864330.272168248892 1 60415.639346329 2024-04-15T15:20:39.522829+00:00 19994330.272048220038 27869999.999968729913 262864330.272013247013 1 60415.639357873 2024-04-15T15:20:40.520207+00:00 19994330.271882232279 27870000.000027608126 262864330.271906137466 1 60415.639369520 2024-04-15T15:20:41.526511+00:00 19994330.271391641349 27870000.000004887581 262864330.271392822266 1 60415.639381092 2024-04-15T15:20:42.526298+00:00 19994330.271653950214 27870000.000001147389 262864330.271651387215 1 60415.639392613 2024-04-15T15:20:43.521815+00:00 19994330.272831734270 27869999.999989438802 262864330.272817492485 1 60415.639404199 2024-04-15T15:20:44.522787+00:00 19994330.271944168955 27870000.000029169023 262864330.271969646215 1 60415.639415780 2024-04-15T15:20:45.523401+00:00 19994330.271337423474 27870000.000029671937 262864330.271363407373 1 60415.639427447 2024-04-15T15:20:46.531437+00:00 19994330.271702196449 27869999.999996330589 262864330.271694839001 1 60415.639438969 2024-04-15T15:20:47.526914+00:00 19994330.271845653653 27870000.000033803284 262864330.271875739098 1 60415.639450543 2024-04-15T15:20:48.526861+00:00 19994330.272172756493 27870000.000027857721 262864330.272196918726 1 60415.639462106 2024-04-15T15:20:49.526000+00:00 19994330.271759528667 27869999.999973285943 262864330.271729141474 1 60415.639473793 2024-04-15T15:20:50.535669+00:00 19994330.271778933704 27869999.999939195812 262864330.271714448929 1 60415.639485455 2024-04-15T15:20:51.543296+00:00 19994330.272084802389 27870000.000003922731 262864330.272085040808 1 60415.639496946 2024-04-15T15:20:52.536116+00:00 19994330.272535245866 27869999.999973092228 262864330.272504627705 1 60415.639508350 2024-04-15T15:20:53.521417+00:00 19994330.271843403578 27870000.000022269785 262864330.271861970425 1 60415.639520219 2024-04-15T15:20:54.546932+00:00 19994330.272619005293 27870000.000068932772 262864330.272684246302 1 60415.639531695 2024-04-15T15:20:55.538457+00:00 19994330.271452117711 27869999.999988544732 262864330.271436989307 1 60415.639543225 2024-04-15T15:20:56.534611+00:00 19994330.271976802498 27870000.000025272369 262864330.271998375654 1 60415.639554872 2024-04-15T15:20:57.540979+00:00 19994330.272056031972 27869999.999981727451 262864330.272034078836 1 60415.639566345 2024-04-15T15:20:58.532245+00:00 19994330.272931605577 27869999.999990563840 262864330.272918462753 1 60415.639577895 2024-04-15T15:20:59.530177+00:00 19994330.271820407361 27870000.000008057803 262864330.271824747324 1 60415.639589437 2024-04-15T15:21:00.527391+00:00 19994330.271518554538 27869999.999992281199 262864330.271507143974 1 60415.639601134 2024-04-15T15:21:01.537952+00:00 19994330.272809941322 27870000.000006444752 262864330.272812694311 1 60415.639612615 2024-04-15T15:21:02.529901+00:00 19994330.271422952414 27870000.000003736466 262864330.271422982216 1 60415.639624120 2024-04-15T15:21:03.523944+00:00 19994330.271992817521 27870000.000006426126 262864330.271995544434 1 60415.639635695 2024-04-15T15:21:04.524083+00:00 19994330.272139694542 27870000.000025674701 262864330.272161692381 1 60415.639647247 2024-04-15T15:21:05.522138+00:00 19994330.272435929626 27870000.000034373254 262864330.272466599941 1 60415.639658805 2024-04-15T15:21:06.520766+00:00 19994330.270384486765 27870000.000007145107 262864330.270387947559 1 60415.639670376 2024-04-15T15:21:07.520501+00:00 19994330.271545771509 27870000.000037550926 262864330.271579623222 1 60415.639681948 2024-04-15T15:21:08.520340+00:00 19994330.271556917578 27870000.000047452748 262864330.271600663662 1 60415.639693544 2024-04-15T15:21:09.522214+00:00 19994330.271682705730 27870000.000034712255 262864330.271713733673 1 60415.639705128 2024-04-15T15:21:10.523074+00:00 19994330.272313565016 27869999.999994613230 262864330.272304475307 1 60415.639716726 2024-04-15T15:21:11.525134+00:00 19994330.272167470306 27869999.999965198338 262864330.272128969431 1 60415.639728244 2024-04-15T15:21:12.520332+00:00 19994330.271747838706 27870000.000012587756 262864330.271756708622 1 60415.639739841 2024-04-15T15:21:13.522255+00:00 19994330.272129252553 27870000.000045575202 262864330.272171139717 1 60415.639751396 2024-04-15T15:21:14.520635+00:00 19994330.272033516318 27869999.999994255602 262864330.272024065256 1 60415.639763040 2024-04-15T15:21:15.526709+00:00 19994330.272020533681 27870000.000026553869 262864330.272043406963 1 60415.639774560 2024-04-15T15:21:16.521986+00:00 19994330.272294033319 27870000.000022433698 262864330.272312790155 1 60415.639786130 2024-04-15T15:21:17.521600+00:00 19994330.271994005889 27869999.999985616654 262864330.271975904703 1 60415.639797693 2024-04-15T15:21:18.520646+00:00 19994330.272067956626 27870000.000030823052 262864330.272095084190 1 60415.639809311 2024-04-15T15:21:19.524526+00:00 19994330.272144302726 27869999.999996043742 262864330.272136628628 1 60415.639820858 2024-04-15T15:21:20.522141+00:00 19994330.272023137659 27869999.999999739230 262864330.272019177675 1 60415.639832438 2024-04-15T15:21:21.522646+00:00 19994330.271181106567 27869999.999999359250 262864330.271176755428 1 60415.639844020 2024-04-15T15:21:22.523342+00:00 19994330.272021912038 27869999.999988671392 262864330.272006899118 1 60415.639855568 2024-04-15T15:21:23.521070+00:00 19994330.272394422442 27870000.000022403896 262864330.272413134575 1 60415.639867195 2024-04-15T15:21:24.525650+00:00 19994330.271777890623 27869999.999971095473 262864330.271745294333 1 60415.639878754 2024-04-15T15:21:25.524346+00:00 19994330.271639503539 27870000.000001717359 262864330.271637529135 1 60415.639890309 2024-04-15T15:21:26.522699+00:00 19994330.271901201457 27870000.000005330890 262864330.271902829409 1 60415.639901891 2024-04-15T15:21:27.523371+00:00 19994330.271369814873 27869999.999945178628 262864330.271311283112 1 60415.639913447 2024-04-15T15:21:28.521829+00:00 19994330.271973654628 27869999.999971359968 262864330.271941304207 1 60415.639925080 2024-04-15T15:21:29.526927+00:00 19994330.272091522813 27869999.999983876944 262864330.272071719170 1 60415.639936565 2024-04-15T15:21:30.519244+00:00 19994330.272181596607 27870000.000022821128 262864330.272200733423 1 60415.639948156 2024-04-15T15:21:31.520699+00:00 19994330.271497949958 27869999.999998379499 262864330.271492660046 1 60415.639959750 2024-04-15T15:21:32.522380+00:00 19994330.270604621619 27870000.000033162534 262864330.270634084940 1 60415.639971319 2024-04-15T15:21:33.521911+00:00 19994330.272484578192 27869999.999992705882 262864330.272473573685 1 60415.639982869 2024-04-15T15:21:34.519922+00:00 19994330.271528638899 27869999.999956268817 262864330.271481215954 1 60415.639994443 2024-04-15T15:21:35.519901+00:00 19994330.272036418319 27869999.999977383763 262864330.272010087967 1 60415.640006018 2024-04-15T15:21:36.519985+00:00 19994330.272103834897 27870000.000032160431 262864330.272132307291 1 60415.640017589 2024-04-15T15:21:37.519656+00:00 19994330.272842302918 27870000.000044785440 262864330.272883415222 1 60415.640029167 2024-04-15T15:21:38.520054+00:00 19994330.272052265704 27870000.000025436282 262864330.272074013948 1 60415.640040841 2024-04-15T15:21:39.528661+00:00 19994330.271773692220 27870000.000027842820 262864330.271797835827 1 60415.640052511 2024-04-15T15:21:40.536943+00:00 19994330.271656949073 27870000.000046983361 262864330.271700233221 1 60415.640064027 2024-04-15T15:21:41.531963+00:00 19994330.272263318300 27869999.999964650720 262864330.272224277258 1 60415.640075579 2024-04-15T15:21:42.530053+00:00 19994330.272343143821 27869999.999986104667 262864330.272325575352 1 60415.640087079 2024-04-15T15:21:43.523655+00:00 19994330.271598923951 27869999.999985739589 262864330.271580994129 1 60415.640098648 2024-04-15T15:21:44.523148+00:00 19994330.271935380995 27869999.999972317368 262864330.271903991699 1 60415.640110269 2024-04-15T15:21:45.527216+00:00 19994330.271779347211 27870000.000009059906 262864330.271784722805 1 60415.640121976 2024-04-15T15:21:46.538749+00:00 19994330.271340154111 27869999.999997369945 262864330.271333843470 1 60415.640133521 2024-04-15T15:21:47.536173+00:00 19994330.272521167994 27869999.999992575496 262864330.272510051727 1 60415.640145195 2024-04-15T15:21:48.544850+00:00 19994330.270852375776 27870000.000010680407 262864330.270859360695 1 60415.640156678 2024-04-15T15:21:49.537018+00:00 19994330.271711133420 27869999.999984383583 262864330.271691828966 1 60415.640168115 2024-04-15T15:21:50.525093+00:00 19994330.272004358470 27869999.999979980290 262864330.271980643272 1 60415.640179644 2024-04-15T15:21:51.521253+00:00 19994330.272602897137 27869999.999973960221 262864330.272573143244 1 60415.640191231 2024-04-15T15:21:52.522332+00:00 19994330.271963302046 27869999.999999769032 262864330.271959364414 1 60415.640202920 2024-04-15T15:21:53.532307+00:00 19994330.272000584751 27870000.000046607107 262864330.272043496370 1 60415.640214483 2024-04-15T15:21:54.531362+00:00 19994330.271830786020 27869999.999953076243 262864330.271780192852 1 60415.640226001 2024-04-15T15:21:55.526520+00:00 19994330.272075418383 27869999.999975610524 262864330.272047340870 1 60415.640237619 2024-04-15T15:21:56.530264+00:00 19994330.271888528019 27870000.000020995736 262864330.271905809641 1 60415.640249138 2024-04-15T15:21:57.525557+00:00 19994330.271786805242 27869999.999964907765 262864330.271748006344 1 60415.640260834 2024-04-15T15:21:58.536063+00:00 19994330.271752763540 27870000.000035706908 262864330.271784782410 1 60415.640272329 2024-04-15T15:21:59.529186+00:00 19994330.272364296019 27870000.000024970621 262864330.272385567427 1 60415.640283936 2024-04-15T15:22:00.532031+00:00 19994330.271972723305 27870000.000021103770 262864330.271990120411 1 60415.640295479 2024-04-15T15:22:01.529348+00:00 19994330.272295072675 27870000.000026464462 262864330.272317826748 1 60415.640306951 2024-04-15T15:22:02.520624+00:00 19994330.271358348429 27869999.999991629273 262864330.271346271038 1 60415.640318552 2024-04-15T15:22:03.522939+00:00 19994330.271675791591 27870000.000019934028 262864330.271692037582 1 60415.640330193 2024-04-15T15:22:04.528627+00:00 19994330.271668229252 27870000.000016093254 262864330.271680623293 1 60415.640341742 2024-04-15T15:22:05.526523+00:00 19994330.272296614945 27869999.999975565821 262864330.272268474102 1 60415.640353342 2024-04-15T15:22:06.528753+00:00 19994330.271833196282 27869999.999974619597 262864330.271804094315 1 60415.640364877 2024-04-15T15:22:07.525408+00:00 19994330.271682862192 27869999.999960631132 262864330.271639794111 1 60415.640376479 2024-04-15T15:22:08.527798+00:00 19994330.271469265223 27870000.000015903264 262864330.271481484175 1 60415.640388072 2024-04-15T15:22:09.529410+00:00 19994330.272166498005 27870000.000047635287 262864330.272210419178 1 60415.640399630 2024-04-15T15:22:10.528033+00:00 19994330.271656703204 27870000.000020407140 262864330.271673411131 1 60415.640411189 2024-04-15T15:22:11.526732+00:00 19994330.272066216916 27870000.000032357872 262864330.272094875574 1 60415.640422773 2024-04-15T15:22:12.527564+00:00 19994330.272463433444 27870000.000018525869 262864330.272478282452 1 60415.640434295 2024-04-15T15:22:13.523104+00:00 19994330.272071111947 27870000.000001132488 262864330.272068560123 1 60415.640445842 2024-04-15T15:22:14.520807+00:00 19994330.272475801408 27869999.999968729913 262864330.272440850735 1 60415.640457421 2024-04-15T15:22:15.521137+00:00 19994330.272571131587 27869999.999970261008 262864330.272537708282 1 60415.640469123 2024-04-15T15:22:16.532178+00:00 19994330.272389080375 27869999.999944284558 262864330.272329658270 1 60415.640480594 2024-04-15T15:22:17.523295+00:00 19994330.272285792977 27869999.999967362732 262864330.272249460220 1 60415.640492147 2024-04-15T15:22:18.521463+00:00 19994330.271666798741 27869999.999997597188 262864330.271660685539 1 60415.640503717 2024-04-15T15:22:19.521172+00:00 19994330.272074539214 27869999.999976769090 262864330.272047609091 1 60415.640515308 2024-04-15T15:22:20.522587+00:00 19994330.272308140993 27870000.000029012561 262864330.272333472967 1 60415.640526869 2024-04-15T15:22:21.521511+00:00 19994330.271592684090 27870000.000015284866 262864330.271604269743 1 60415.640538570 2024-04-15T15:22:22.532467+00:00 19994330.271893233061 27870000.000033702701 262864330.271923243999 1 60415.640550057 2024-04-15T15:22:23.524907+00:00 19994330.272549320012 27870000.000005807728 262864330.272551447153 1 60415.640561641 2024-04-15T15:22:24.525746+00:00 19994330.271983761340 27869999.999978579581 262864330.271958649158 1 60415.640573167 2024-04-15T15:22:25.521637+00:00 19994330.271823152900 27869999.999979853630 262864330.271799325943 1 60415.640584822 2024-04-15T15:22:26.528654+00:00 19994330.272412084043 27869999.999992858618 262864330.272401243448 1 60415.640596300 2024-04-15T15:22:27.520314+00:00 19994330.272248473018 27869999.999998308718 262864330.272243082523 1 60415.640607911 2024-04-15T15:22:28.523490+00:00 19994330.271748743951 27869999.999951973557 262864330.271697014570 1 60415.640619458 2024-04-15T15:22:29.521155+00:00 19994330.271484419703 27870000.000000413507 262864330.271481156349 1 60415.640631011 2024-04-15T15:22:30.519355+00:00 19994330.271521676332 27869999.999982576817 262864330.271500557661 1 60415.640642602 2024-04-15T15:22:31.520763+00:00 19994330.271995190531 27870000.000003661960 262864330.271995157003 1 60415.640654189 2024-04-15T15:22:32.521921+00:00 19994330.272564712912 27870000.000022877008 262864330.272583901882 1 60415.640665888 2024-04-15T15:22:33.532725+00:00 19994330.272603347898 27870000.000015266240 262864330.272614896297 1 60415.640677345 2024-04-15T15:22:34.522585+00:00 19994330.271487593651 27869999.999991480261 262864330.271475374699 1 60415.640688948 2024-04-15T15:22:35.525143+00:00 19994330.272320393473 27869999.999998211861 262864330.272314906120 1 60415.640700648 2024-04-15T15:22:36.535996+00:00 19994330.271935187280 27870000.000016964972 262864330.271948456764 1 60415.640712043 2024-04-15T15:22:37.520510+00:00 19994330.272252500057 27869999.999954644591 262864330.272203445435 1 60415.640723619 2024-04-15T15:22:38.520682+00:00 19994330.272176165134 27869999.999994352460 262864330.272166818380 1 60415.640735204 2024-04-15T15:22:39.521678+00:00 19994330.272158976644 27869999.999981053174 262864330.272136330605 1 60415.640746792 2024-04-15T15:22:40.522838+00:00 19994330.271717518568 27869999.999978087842 262864330.271691918373 1 60415.640758341 2024-04-15T15:22:41.520702+00:00 19994330.272275287658 27870000.000039689243 262864330.272311300039 1 60415.640769917 2024-04-15T15:22:42.520807+00:00 19994330.272564895451 27870000.000005584210 262864330.272566765547 1 60415.640781528 2024-04-15T15:22:43.524020+00:00 19994330.272126737982 27870000.000013481826 262864330.272136509418 1 60415.640793069 2024-04-15T15:22:44.521167+00:00 19994330.272046137601 27870000.000004187226 262864330.272046625614 1 60415.640804643 2024-04-15T15:22:45.521146+00:00 19994330.272021591663 27870000.000021319836 262864330.272039204836 1 60415.640816214 2024-04-15T15:22:46.520911+00:00 19994330.271684464067 27869999.999975174665 262864330.271655946970 1 60415.640827789 2024-04-15T15:22:47.521022+00:00 19994330.272571861744 27870000.000010419637 262864330.272578597069 1 60415.640839474 2024-04-15T15:22:48.530577+00:00 19994330.271988950670 27869999.999963849783 262864330.271949112415 1 60415.640851058 2024-04-15T15:22:49.531371+00:00 19994330.271835073829 27870000.000017926097 262864330.271849334240 1 60415.640862698 2024-04-15T15:22:50.537090+00:00 19994330.272061806172 27869999.999990437180 262864330.272048532963 1 60415.640874257 2024-04-15T15:22:51.535790+00:00 19994330.272530853748 27869999.999987810850 262864330.272514969110 1 60415.640885740 2024-04-15T15:22:52.527881+00:00 19994330.272439278662 27869999.999958273023 262864330.272393852472 1 60415.640897267 2024-04-15T15:22:53.523932+00:00 19994330.271548211575 27870000.000014215708 262864330.271558731794 1 60415.640908885 2024-04-15T15:22:54.527642+00:00 19994330.272000148892 27870000.000001031905 262864330.271997511387 1 60415.640920546 2024-04-15T15:22:55.535145+00:00 19994330.272126168013 27869999.999991334975 262864330.272113800049 1 60415.640931986 2024-04-15T15:22:56.523565+00:00 19994330.272589806467 27869999.999995246530 262864330.272581338882 1 60415.640943671 2024-04-15T15:22:57.533141+00:00 19994330.271778676659 27870000.000019501895 262864330.271794468164 1 60415.640955138 2024-04-15T15:22:58.523940+00:00 19994330.271572891623 27869999.999968394637 262864330.271537601948 1 60415.640966729 2024-04-15T15:22:59.525403+00:00 19994330.272469788790 27869999.999993544072 262864330.272459626198 1 60415.640978294 2024-04-15T15:23:00.524599+00:00 19994330.272521167994 27869999.999976400286 262864330.272493869066 1 60415.640990908 2024-04-15T15:23:01.614420+00:00 19994330.273029331118 27870000.000009495765 262864330.273035138845 1 60415.641001432 2024-04-15T15:23:02.523702+00:00 19994330.271886516362 27869999.999971713871 262864330.271854549646 1 60415.641012967 2024-04-15T15:23:03.520342+00:00 19994330.271769825369 27869999.999996811152 262864330.271762937307 1 60415.641024542 2024-04-15T15:23:04.520386+00:00 19994330.272205602378 27870000.000050116330 262864330.272252023220 1 60415.641036123 2024-04-15T15:23:05.521013+00:00 19994330.271857276559 27870000.000012155622 262864330.271865725517 1 60415.641047693 2024-04-15T15:23:06.520712+00:00 19994330.271383531392 27869999.999983325601 262864330.271363139153 1 60415.641059258 2024-04-15T15:23:07.519880+00:00 19994330.271588474512 27869999.999977577478 262864330.271562367678 1 60415.641070832 2024-04-15T15:23:08.519871+00:00 19994330.271621584892 27869999.999969143420 262864330.271587044001 1 60415.641082482 2024-04-15T15:23:09.526475+00:00 19994330.271886073053 27870000.000013891608 262864330.271896272898 1 60415.641094024 2024-04-15T15:23:10.523659+00:00 19994330.272281575948 27869999.999983035028 262864330.272260934114 1 60415.641105610 2024-04-15T15:23:11.524679+00:00 19994330.271820131689 27869999.999986559153 262864330.271802991629 1 60415.641117150 2024-04-15T15:23:12.521807+00:00 19994330.271780606359 27870000.000013418496 262864330.271790325642 1 60415.641128940 2024-04-15T15:23:13.540404+00:00 19994330.272020973265 27869999.999982740730 262864330.272000014782 1 60415.641140305 2024-04-15T15:23:14.522303+00:00 19994330.271960999817 27869999.999973546714 262864330.271930843592 1 60415.641151978 2024-04-15T15:23:15.530854+00:00 19994330.272003047168 27869999.999993313104 262864330.271992683411 1 60415.641163564 2024-04-15T15:23:16.531904+00:00 19994330.272514548153 27870000.000028833747 262864330.272539705038 1 60415.641175085 2024-04-15T15:23:17.527301+00:00 19994330.271942064166 27869999.999963223934 262864330.271901607513 1 60415.641186744 2024-04-15T15:23:18.534644+00:00 19994330.271674957126 27869999.999975390732 262864330.271646648645 1 60415.641198209 2024-04-15T15:23:19.525234+00:00 19994330.272180672735 27870000.000022348017 262864330.272199332714 1 60415.641210006 2024-04-15T15:23:20.544529+00:00 19994330.271522536874 27870000.000035118312 262864330.271553933620 1 60415.641221410 2024-04-15T15:23:21.529813+00:00 19994330.272041074932 27870000.000000983477 262864330.272038370371 1 60415.641233101 2024-04-15T15:23:22.539913+00:00 19994330.272367928177 27869999.999971497804 262864330.272335737944 1 60415.641244570 2024-04-15T15:23:23.530834+00:00 19994330.272032774985 27870000.000040866435 262864330.272069931030 1 60415.641256056 2024-04-15T15:23:24.523215+00:00 19994330.272351097316 27869999.999977737665 262864330.272325128317 1 60415.641267601 2024-04-15T15:23:25.520732+00:00 19994330.272048298270 27870000.000007819384 262864330.272052407265 1 60415.641279217 2024-04-15T15:23:26.524335+00:00 19994330.272124547511 27870000.000006962568 262864330.272127836943 1 60415.641290781 2024-04-15T15:23:27.523499+00:00 19994330.272071301937 27870000.000034417957 262864330.272102028131 1 60415.641302406 2024-04-15T15:23:28.527854+00:00 19994330.271494477987 27870000.000016015023 262864330.271506786346 1 60415.641314067 2024-04-15T15:23:29.535413+00:00 19994330.271323837340 27869999.999990336597 262864330.271310478449 1 60415.641325547 2024-04-15T15:23:30.527251+00:00 19994330.271086134017 27869999.999975424260 262864330.271057844162 1 60415.641337239 2024-04-15T15:23:31.537436+00:00 19994330.272047638893 27869999.999985959381 262864330.272029906511 1 60415.641348667 2024-04-15T15:23:32.524784+00:00 19994330.271978642792 27869999.999976534396 262864330.271951496601 1 60415.641360350 2024-04-15T15:23:33.534241+00:00 19994330.272191282362 27870000.000006504357 262864330.272194087505 1 60415.641371853 2024-04-15T15:23:34.528120+00:00 19994330.272406976670 27869999.999966815114 262864330.272370070219 1 60415.641383469 2024-04-15T15:23:35.531682+00:00 19994330.272027216852 27870000.000028215349 262864330.272051751614 1 60415.641395003 2024-04-15T15:23:36.528276+00:00 19994330.271614540368 27870000.000015340745 262864330.271626204252 1 60415.641406737 2024-04-15T15:23:37.542082+00:00 19994330.271957907826 27870000.000003430992 262864330.271957635880 1 60415.641418172 2024-04-15T15:23:38.530019+00:00 19994330.272084232420 27869999.999981403351 262864330.272061944008 1 60415.641430049 2024-04-15T15:23:39.556255+00:00 19994330.272163387388 27870000.000028088689 262864330.272187769413 1 60415.641441409 2024-04-15T15:23:40.537703+00:00 19994330.272443532944 27870000.000012442470 262864330.272452294827 1 60415.641452886 2024-04-15T15:23:41.529357+00:00 19994330.272736288607 27869999.999999858439 262864330.272732436657 1 60415.641464588 2024-04-15T15:23:42.540387+00:00 19994330.270732540637 27869999.999983724207 262864330.270712584257 1 60415.641476091 2024-04-15T15:23:43.534266+00:00 19994330.272546727210 27870000.000006049871 262864330.272549092770 1 60415.641487754 2024-04-15T15:23:44.541981+00:00 19994330.272050440311 27870000.000002995133 262864330.272049725056 1 60415.641499182 2024-04-15T15:23:45.529332+00:00 19994330.272247288376 27869999.999985765666 262864330.272229343653 1 60415.641510867 2024-04-15T15:23:46.538893+00:00 19994330.272374428809 27870000.000013247132 262864330.272383958101 1 60415.641522349 2024-04-15T15:23:47.530962+00:00 19994330.271802425385 27870000.000010814518 262864330.271809548140 1 60415.641533925 2024-04-15T15:23:48.531156+00:00 19994330.271349288523 27870000.000094525516 262864330.271440118551 1 60415.641545505 2024-04-15T15:23:49.531619+00:00 19994330.270806077868 27870000.000022932887 262864330.270825326443 1 60415.641557010 2024-04-15T15:23:50.525655+00:00 19994330.271812193096 27870000.000025793910 262864330.271834313869 1 60415.641568657 2024-04-15T15:23:51.532012+00:00 19994330.272195398808 27870000.000000484288 262864330.272192180157 1 60415.641580153 2024-04-15T15:23:52.525254+00:00 19994330.271661400795 27870000.000005938113 262864330.271663635969 1 60415.641591884 2024-04-15T15:23:53.538792+00:00 19994330.272253509611 27869999.999980058521 262864330.272229880095 1 60415.641603282 2024-04-15T15:23:54.523596+00:00 19994330.272635672241 27869999.999968439341 262864330.272600412369 1 60415.641614846 2024-04-15T15:23:55.522693+00:00 19994330.272219892591 27870000.000025823712 262864330.272242009640 1 60415.641626408 2024-04-15T15:23:56.521699+00:00 19994330.272144977003 27870000.000039536506 262864330.272180825472 1 60415.641637988 2024-04-15T15:23:57.522202+00:00 19994330.271697018296 27870000.000010527670 262864330.271703839302 1 60415.641649701 2024-04-15T15:23:58.534171+00:00 19994330.271815028042 27870000.000057779253 262864330.271869122982 1 60415.641661248 2024-04-15T15:23:59.531828+00:00 19994330.272333707660 27870000.000044856220 262864330.272374868393 1 60415.641672856 2024-04-15T15:24:00.534737+00:00 19994330.271828152239 27870000.000016119331 262864330.271840572357 1 60415.641684271 2024-04-15T15:24:01.521050+00:00 19994330.271748699248 27870000.000044472516 262864330.271789461374 1 60415.641696026 2024-04-15T15:24:02.536663+00:00 19994330.272021487355 27869999.999996803701 262864330.272014617920 1 60415.641707441 2024-04-15T15:24:03.522874+00:00 19994330.271925054491 27870000.000006720424 262864330.271928101778 1 60415.641719114 2024-04-15T15:24:04.531424+00:00 19994330.271567929536 27870000.000016808510 262864330.271581053734 1 60415.641730592 2024-04-15T15:24:05.523110+00:00 19994330.271758019924 27870000.000001739711 262864330.271756052971 1 60415.641742217 2024-04-15T15:24:06.527544+00:00 19994330.271405495703 27869999.999961633235 262864330.271363437176 1 60415.641753904 2024-04-15T15:24:07.537268+00:00 19994330.271418854594 27869999.999952908605 262864330.271368086338 1 60415.641765387 2024-04-15T15:24:08.529438+00:00 19994330.271748811007 27869999.999985050410 262864330.271730154753 1 60415.641777014 2024-04-15T15:24:09.533986+00:00 19994330.271890133619 27870000.000044483691 262864330.271930932999 1 60415.641788474 2024-04-15T15:24:10.524175+00:00 19994330.271601814777 27870000.000008262694 262864330.271606385708 1 60415.641800092 2024-04-15T15:24:11.527938+00:00 19994330.271815177053 27870000.000032506883 262864330.271843999624 1 60415.641811628 2024-04-15T15:24:12.524659+00:00 19994330.272313885391 27869999.999987892807 262864330.272298097610 1 60415.641823270 2024-04-15T15:24:13.530570+00:00 19994330.271651286632 27870000.000003997236 262864330.271651595831 1 60415.641834819 2024-04-15T15:24:14.528393+00:00 19994330.271347433329 27870000.000048052520 262864330.271391779184 1 60415.641846323 2024-04-15T15:24:15.522358+00:00 19994330.271917678416 27869999.999999091029 262864330.271913081408 1 60415.641858022 2024-04-15T15:24:16.533062+00:00 19994330.272293452173 27869999.999960862100 262864330.272250622511 1 60415.641869502 2024-04-15T15:24:17.524931+00:00 19994330.272002596408 27869999.999997597188 262864330.271996498108 1 60415.641881358 2024-04-15T15:24:18.549319+00:00 19994330.272093173116 27870000.000005707145 262864330.272095203400 1 60415.641892673 2024-04-15T15:24:19.526925+00:00 19994330.272366784513 27869999.999945335090 262864330.272308439016 1 60415.641904179 2024-04-15T15:24:20.521038+00:00 19994330.271377719939 27869999.999984763563 262864330.271358788013 1 60415.641915799 2024-04-15T15:24:21.525035+00:00 19994330.272254467010 27870000.000028092414 262864330.272278875113 1 60415.641927354 2024-04-15T15:24:22.523345+00:00 19994330.272429216653 27870000.000005893409 262864330.272431433201 1 60415.641939262 2024-04-15T15:24:23.552215+00:00 19994330.271625876427 27869999.999992333353 262864330.271614521742 1 60415.641950494 2024-04-15T15:24:24.522703+00:00 19994330.271858129650 27869999.999988194555 262864330.271842628717 1 60415.641962054 2024-04-15T15:24:25.521474+00:00 19994330.271861705929 27870000.000006485730 262864330.271864503622 1 60415.641973672 2024-04-15T15:24:26.525321+00:00 19994330.272048678249 27869999.999981302768 262864330.272026300430 1 60415.641985274 2024-04-15T15:24:27.527697+00:00 19994330.271942473948 27870000.000020410866 262864330.271959185600 1 60415.641996784 2024-04-15T15:24:28.522174+00:00 19994330.271453995258 27869999.999981023371 262864330.271431326866 1 60415.642008370 2024-04-15T15:24:29.523203+00:00 19994330.271953478456 27869999.999964259565 262864330.271914064884 1 60415.642019927 2024-04-15T15:24:30.521673+00:00 19994330.271414570510 27870000.000019364059 262864330.271430253983 1 60415.642031531 2024-04-15T15:24:31.524311+00:00 19994330.272299941629 27870000.000019129366 262864330.272315382957 1 60415.642043136 2024-04-15T15:24:32.526952+00:00 19994330.272122565657 27869999.999970901757 262864330.272089779377 1 60415.642054640 2024-04-15T15:24:33.520927+00:00 19994330.272227611393 27870000.000016171485 262864330.272240102291 1 60415.642066229 2024-04-15T15:24:34.522167+00:00 19994330.271929159760 27870000.000010002404 262864330.271935462952 1 60415.642077818 2024-04-15T15:24:35.523447+00:00 19994330.271742321551 27869999.999977327883 262864330.271715939045 1 60415.642089363 2024-04-15T15:24:36.520967+00:00 19994330.271861363202 27869999.999995119870 262864330.271852791309 1 60415.642100990 2024-04-15T15:24:37.525496+00:00 19994330.271955318749 27869999.999986510724 262864330.271938115358 1 60415.642112578 2024-04-15T15:24:38.526712+00:00 19994330.271834615618 27870000.000002603978 262864330.271833509207 1 60415.642124122 2024-04-15T15:24:39.524165+00:00 19994330.272404797375 27869999.999978221953 262864330.272379308939 1 60415.642135671 2024-04-15T15:24:40.522003+00:00 19994330.271536678076 27870000.000003144145 262864330.271536141634 1 60415.642147254 2024-04-15T15:24:41.522733+00:00 19994330.271110877395 27869999.999958086759 262864330.271065294743 1 60415.642158933 2024-04-15T15:24:42.531816+00:00 19994330.272048547864 27870000.000012353063 262864330.272057175636 1 60415.642170405 2024-04-15T15:24:43.522949+00:00 19994330.271460171789 27870000.000030495226 262864330.271486967802 1 60415.642182032 2024-04-15T15:24:44.527515+00:00 19994330.271870404482 27870000.000006068498 262864330.271872788668 1 60415.642193582 2024-04-15T15:24:45.525478+00:00 19994330.271731209010 27870000.000022251159 262864330.271749764681 1 60415.642205192 2024-04-15T15:24:46.528567+00:00 19994330.270875547081 27869999.999995205551 262864330.270867049694 1 60415.642216725 2024-04-15T15:24:47.525052+00:00 19994330.271582711488 27869999.999966848642 262864330.271545886993 1 60415.642228244 2024-04-15T15:24:48.520301+00:00 19994330.270777527243 27869999.999986480922 262864330.270760297775 1 60415.642239895 2024-04-15T15:24:49.526923+00:00 19994330.271603643894 27869999.999961651862 262864330.271561592817 1 60415.642251472 2024-04-15T15:24:50.527234+00:00 19994330.272020567209 27869999.999986495823 262864330.272003382444 1 60415.642262971 2024-04-15T15:24:51.520728+00:00 19994330.271463263780 27869999.999945994467 262864330.271405577660 1 60415.642274541 2024-04-15T15:24:52.520357+00:00 19994330.271625079215 27869999.999982863665 262864330.271604239941 1 60415.642286115 2024-04-15T15:24:53.520386+00:00 19994330.271632850170 27870000.000031843781 262864330.271660983562 1 60415.642297721 2024-04-15T15:24:54.523149+00:00 19994330.271596547216 27870000.000038176775 262864330.271631032228 1 60415.642309272 2024-04-15T15:24:55.521099+00:00 19994330.271974343807 27870000.000008471310 262864330.271979123354 1 60415.642320842 2024-04-15T15:24:56.520735+00:00 19994330.271831639111 27870000.000040743500 262864330.271868675947 1 60415.642332457 2024-04-15T15:24:57.524259+00:00 19994330.271669518203 27870000.000056955963 262864330.271722763777 1 60415.642344032 2024-04-15T15:24:58.524412+00:00 19994330.271021943539 27869999.999989137053 262864330.271007388830 1 60415.642355568 2024-04-15T15:24:59.521048+00:00 19994330.272201590240 27869999.999994885176 262864330.272192776203 1 60415.642367144 2024-04-15T15:25:00.521229+00:00 19994330.271935455501 27869999.999973364174 262864330.271905124187 1 60415.642378712 2024-04-15T15:25:01.520681+00:00 19994330.271973140538 27870000.000011425465 262864330.271980851889 1 60415.642390392 2024-04-15T15:25:02.529840+00:00 19994330.272001974285 27870000.000011693686 262864330.272009968758 1 60415.642401957 2024-04-15T15:25:03.529097+00:00 19994330.272033404559 27870000.000011291355 262864330.272040992975 1 60415.642413538 2024-04-15T15:25:04.529692+00:00 19994330.271711714566 27869999.999979943037 262864330.271687954664 1 60415.642425124 2024-04-15T15:25:05.530718+00:00 19994330.272189550102 27870000.000019688159 262864330.272205561399 1 60415.642436757 2024-04-15T15:25:06.535767+00:00 19994330.270652070642 27870000.000032085925 262864330.270680487156 1 60415.642448348 2024-04-15T15:25:07.537303+00:00 19994330.271250337362 27870000.000012587756 262864330.271259218454 1 60415.642459850 2024-04-15T15:25:08.531076+00:00 19994330.271843556315 27869999.999993097037 262864330.271832942963 1 60415.642471410 2024-04-15T15:25:09.529871+00:00 19994330.270920205861 27869999.999985225499 262864330.270901739597 1 60415.642482969 2024-04-15T15:25:10.528510+00:00 19994330.271820411086 27870000.000004287809 262864330.271821022034 1 60415.642494518 2024-04-15T15:25:11.526403+00:00 19994330.272133097053 27869999.999975576997 262864330.272104978561 1 60415.642506092 2024-04-15T15:25:12.526357+00:00 19994330.272278454155 27869999.999969881028 262864330.272244632244 1 60415.642517718 2024-04-15T15:25:13.530776+00:00 19994330.271800160408 27869999.999996632338 262864330.271793097258 1 60415.642529244 2024-04-15T15:25:14.526693+00:00 19994330.271972686052 27869999.999985601753 262864330.271954596043 1 60415.642540798 2024-04-15T15:25:15.524904+00:00 19994330.271537527442 27869999.999988496304 262864330.271522343159 1 60415.642552332 2024-04-15T15:25:16.521526+00:00 19994330.272325046360 27870000.000035453588 262864330.272356808186 1 60415.642563989 2024-04-15T15:25:17.528652+00:00 19994330.272021710873 27869999.999974552542 262864330.271992564201 1 60415.642575482 2024-04-15T15:25:18.521634+00:00 19994330.272150311619 27869999.999981716275 262864330.272128313780 1 60415.642587084 2024-04-15T15:25:19.524045+00:00 19994330.271999187768 27870000.000006433576 262864330.272001922131 1 60415.642598638 2024-04-15T15:25:20.522326+00:00 19994330.272075366229 27869999.999977022409 262864330.272048681974 1 60415.642610230 2024-04-15T15:25:21.523922+00:00 19994330.272473473102 27869999.999997727573 262864330.272467523813 1 60415.642621831 2024-04-15T15:25:22.526217+00:00 19994330.271970678121 27869999.999983910471 262864330.271950900555 1 60415.642633413 2024-04-15T15:25:23.526922+00:00 19994330.271370396018 27869999.999971024692 262864330.271337747574 1 60415.642644926 2024-04-15T15:25:24.521634+00:00 19994330.271652512252 27870000.000064387918 262864330.271713197231 1 60415.642656489 2024-04-15T15:25:25.520622+00:00 19994330.271989464760 27870000.000015385449 262864330.272001147270 1 60415.642668123 2024-04-15T15:25:26.525871+00:00 19994330.271531429142 27870000.000021420419 262864330.271549165249 1 60415.642679660 2024-04-15T15:25:27.522612+00:00 19994330.272573988885 27870000.000038046390 262864330.272608339787 1 60415.642691285 2024-04-15T15:25:28.527004+00:00 19994330.271723579615 27869999.999984961003 262864330.271704822779 1 60415.642702812 2024-04-15T15:25:29.522981+00:00 19994330.272323023528 27869999.999983619899 262864330.272302925587 1 60415.642714394 2024-04-15T15:25:30.523622+00:00 19994330.272128839046 27869999.999971501529 262864330.272096663713 1 60415.642726019 2024-04-15T15:25:31.528018+00:00 19994330.272014856339 27870000.000027894974 262864330.272039055824 1 60415.642737624 2024-04-15T15:25:32.530723+00:00 19994330.272159095854 27870000.000002797693 262864330.272158205509 1 60415.642749104 2024-04-15T15:25:33.522545+00:00 19994330.271880242974 27869999.999971635640 262864330.271848171949 1 60415.642760775 2024-04-15T15:25:34.530950+00:00 19994330.272263009101 27869999.999978877604 262864330.272238194942 1 60415.642772237 2024-04-15T15:25:35.521244+00:00 19994330.271453935653 27869999.999985545874 262864330.271435797215 1 60415.642783860 2024-04-15T15:25:36.525517+00:00 19994330.272051837295 27870000.000035863370 262864330.272083997726 1 60415.642795459 2024-04-15T15:25:37.527654+00:00 19994330.271178387105 27870000.000030707568 262864330.271205395460 1 60415.642806961 2024-04-15T15:25:38.521399+00:00 19994330.272229582071 27870000.000002436340 262864330.272228330374 1 60415.642818571 2024-04-15T15:25:39.524524+00:00 19994330.272144820541 27869999.999964263290 262864330.272105395794 1 60415.642830224 2024-04-15T15:25:40.531332+00:00 19994330.272101923823 27870000.000024758279 262864330.272122979164 1 60415.642841704 2024-04-15T15:25:41.523223+00:00 19994330.272400408983 27869999.999987747520 262864330.272384464741 1 60415.642853242 2024-04-15T15:25:42.520127+00:00 19994330.272137891501 27870000.000022996217 262864330.272157192230 1 60415.642864808 2024-04-15T15:25:43.519432+00:00 19994330.271430559456 27869999.999942127615 262864330.271368980408 1 60415.642876469 2024-04-15T15:25:44.526902+00:00 19994330.272455740720 27870000.000019144267 262864330.272471189499 1 60415.642887971 2024-04-15T15:25:45.520716+00:00 19994330.272463437170 27869999.999996758997 262864330.272456496954 1 60415.642899572 2024-04-15T15:25:46.523018+00:00 19994330.272356253117 27870000.000004421920 262864330.272356957197 1 60415.642911188 2024-04-15T15:25:47.526627+00:00 19994330.272232014686 27869999.999947588891 262864330.272175908089 1 60415.642922690 2024-04-15T15:25:48.520421+00:00 19994330.271829973906 27870000.000008307397 262864330.271834582090 1 60415.642934276 2024-04-15T15:25:49.521423+00:00 19994330.272593177855 27870000.000039007515 262864330.272628486156 1 60415.642945851 2024-04-15T15:25:50.521525+00:00 19994330.270769059658 27870000.000029813498 262864330.270795166492 1 60415.642957464 2024-04-15T15:25:51.524930+00:00 19994330.271701026708 27870000.000013966113 262864330.271711319685 1 60415.642969000 2024-04-15T15:25:52.521572+00:00 19994330.271862152964 27869999.999990161508 262864330.271848618984 1 60415.642980654 2024-04-15T15:25:53.528475+00:00 19994330.272439111024 27869999.999982628971 262864330.272418051958 1 60415.642992156 2024-04-15T15:25:54.522227+00:00 19994330.271830368787 27869999.999980539083 262864330.271807223558 1 60415.643003697 2024-04-15T15:25:55.519432+00:00 19994330.271539259702 27869999.999988369644 262864330.271523952484 1 60415.643015336 2024-04-15T15:25:56.525020+00:00 19994330.271992869675 27870000.000001735985 262864330.271990895271 1 60415.643026890 2024-04-15T15:25:57.523275+00:00 19994330.272141035646 27870000.000009573996 262864330.272146910429 1 60415.643038436 2024-04-15T15:25:58.520909+00:00 19994330.272387135774 27870000.000000897795 262864330.272384345531 1 60415.643050008 2024-04-15T15:25:59.520705+00:00 19994330.271876540035 27870000.000048656017 262864330.271921515465 1 60415.643061612 2024-04-15T15:26:00.523248+00:00 19994330.272541895509 27869999.999985504895 262864330.272523701191 1 60415.643073209 2024-04-15T15:26:01.525267+00:00 19994330.272097047418 27869999.999996569008 262864330.272089928389 1 60415.643084847 2024-04-15T15:26:02.530836+00:00 19994330.271446149796 27870000.000000048429 262864330.271442502737 1 60415.643096479 2024-04-15T15:26:03.535794+00:00 19994330.271708656102 27870000.000018220395 262864330.271723181009 1 60415.643107966 2024-04-15T15:26:04.528266+00:00 19994330.272306069732 27870000.000004041940 262864330.272306442261 1 60415.643119497 2024-04-15T15:26:05.524576+00:00 19994330.271756220609 27870000.000003743917 262864330.271756291389 1 60415.643131105 2024-04-15T15:26:06.527497+00:00 19994330.271155878901 27870000.000022996217 262864330.271175205708 1 60415.643142842 2024-04-15T15:26:07.541546+00:00 19994330.272246312350 27870000.000002056360 262864330.272244662046 1 60415.643154336 2024-04-15T15:26:08.534595+00:00 19994330.272172473371 27869999.999994013458 262864330.272162795067 1 60415.643165977 2024-04-15T15:26:09.540392+00:00 19994330.271446831524 27870000.000021804124 262864330.271464943886 1 60415.643177459 2024-04-15T15:26:10.532461+00:00 19994330.272136669606 27870000.000019546598 262864330.272152513266 1 60415.643188984 2024-04-15T15:26:11.528211+00:00 19994330.271824255586 27870000.000007908791 262864330.271828472614 1 60415.643200588 2024-04-15T15:26:12.530807+00:00 19994330.271871585399 27870000.000022206455 262864330.271890103817 1 60415.643212217 2024-04-15T15:26:13.535516+00:00 19994330.271992053837 27869999.999980572611 262864330.271968930960 1 60415.643223705 2024-04-15T15:26:14.528077+00:00 19994330.271384771913 27869999.999995250255 262864330.271376341581 1 60415.643235483 2024-04-15T15:26:15.545739+00:00 19994330.271834820509 27870000.000016298145 262864330.271847426891 1 60415.643246875 2024-04-15T15:26:16.529959+00:00 19994330.271978475153 27869999.999978199601 262864330.271952956915 1 60415.643258432 2024-04-15T15:26:17.528509+00:00 19994330.272370506078 27869999.999975133687 262864330.272341966629 1 60415.643269981 2024-04-15T15:26:18.526399+00:00 19994330.271560780704 27869999.999992217869 262864330.271549314260 1 60415.643281735 2024-04-15T15:26:19.541914+00:00 19994330.271531343460 27870000.000035744160 262864330.271563380957 1 60415.643293088 2024-04-15T15:26:20.522781+00:00 19994330.271368730813 27869999.999986857176 262864330.271351903677 1 60415.643304688 2024-04-15T15:26:21.525043+00:00 19994330.271965470165 27869999.999972820282 262864330.271934598684 1 60415.643316248 2024-04-15T15:26:22.523878+00:00 19994330.271825186908 27869999.999999079853 262864330.271820574999 1 60415.643327859 2024-04-15T15:26:23.526983+00:00 19994330.272237729281 27870000.000011686236 262864330.272245705128 1 60415.643339436 2024-04-15T15:26:24.527241+00:00 19994330.271169036627 27869999.999984309077 262864330.271149665117 1 60415.643351031 2024-04-15T15:26:25.529061+00:00 19994330.272284083068 27870000.000030491501 262864330.272310882807 1 60415.643362577 2024-04-15T15:26:26.526664+00:00 19994330.272131949663 27869999.999997563660 262864330.272125810385 1 60415.643374108 2024-04-15T15:26:27.522959+00:00 19994330.271911013871 27869999.999974086881 262864330.271881401539 1 60415.643385813 2024-04-15T15:26:28.534187+00:00 19994330.271009828895 27870000.000011172146 262864330.271017313004 1 60415.643397313 2024-04-15T15:26:29.527845+00:00 19994330.271729189903 27869999.999956686050 262864330.271682202816 1 60415.643408854 2024-04-15T15:26:30.524960+00:00 19994330.272289656103 27870000.000009097159 262864330.272295057774 1 60415.643420462 2024-04-15T15:26:31.527900+00:00 19994330.271787025034 27870000.000046510249 262864330.271829843521 1 60415.643432016 2024-04-15T15:26:32.526206+00:00 19994330.272224687040 27870000.000021137297 262864330.272242128849 1 60415.643443695 2024-04-15T15:26:33.535257+00:00 19994330.271600976586 27870000.000015307218 262864330.271612584591 1 60415.643455246 2024-04-15T15:26:34.533299+00:00 19994330.272109139711 27869999.999992050231 262864330.272097498178 1 60415.643466720 2024-04-15T15:26:35.524645+00:00 19994330.272392906249 27869999.999992150813 262864330.272381365299 1 60415.643478256 2024-04-15T15:26:36.521304+00:00 19994330.271758563817 27869999.999987166375 262864330.271742016077 1 60415.643489939 2024-04-15T15:26:37.530750+00:00 19994330.272047758102 27869999.999965351075 262864330.272009402514 1 60415.643501391 2024-04-15T15:26:38.520199+00:00 19994330.272492315620 27870000.000006835908 262864330.272495448589 1 60415.643513021 2024-04-15T15:26:39.525034+00:00 19994330.271912451833 27869999.999965976924 262864330.271874725819 1 60415.643524671 2024-04-15T15:26:40.531523+00:00 19994330.272148828954 27870000.000037904829 262864330.272183030844 1 60415.643536180 2024-04-15T15:26:41.525997+00:00 19994330.271679576486 27869999.999990288168 262864330.271666169167 1 60415.643547742 2024-04-15T15:26:42.524934+00:00 19994330.271699201316 27870000.000011436641 262864330.271706938744 1 60415.643559358 2024-04-15T15:26:43.528521+00:00 19994330.272256344557 27870000.000034563243 262864330.272287219763 1 60415.643570854 2024-04-15T15:26:44.521824+00:00 19994330.272024873644 27869999.999982681125 262864330.272003859282 1 60415.643582416 2024-04-15T15:26:45.520771+00:00 19994330.272154726088 27869999.999981086701 262864330.272132098675 1 60415.643594035 2024-04-15T15:26:46.524657+00:00 19994330.271951291710 27869999.999948445708 262864330.271896034479 1 60415.643605560 2024-04-15T15:26:47.520346+00:00 19994330.271829750389 27870000.000026617199 262864330.271852672100 1 60415.643617259 2024-04-15T15:26:48.531162+00:00 19994330.271750386804 27869999.999936547130 262864330.271683245897 1 60415.643628743 2024-04-15T15:26:49.523411+00:00 19994330.272176098078 27870000.000039268285 262864330.272211670876 1 60415.643640305 2024-04-15T15:26:50.522388+00:00 19994330.271789949387 27869999.999965626746 262864330.271751880646 1 60415.643651926 2024-04-15T15:26:51.526424+00:00 19994330.271991424263 27869999.999982949346 262864330.271970689297 1 60415.643663429 2024-04-15T15:26:52.520256+00:00 19994330.271807149053 27869999.999998804182 262864330.271802246571 1 60415.643675013 2024-04-15T15:26:53.521128+00:00 19994330.272287432104 27869999.999999508262 262864330.272283256054 1 60415.643686639 2024-04-15T15:26:54.525601+00:00 19994330.271474696696 27870000.000019863248 262864330.271490842104 1 60415.643698173 2024-04-15T15:26:55.522092+00:00 19994330.272143788636 27870000.000010941178 262864330.272151023149 1 60415.643709830 2024-04-15T15:26:56.529282+00:00 19994330.271529387683 27870000.000008262694 262864330.271533936262 1 60415.643721432 2024-04-15T15:26:57.531732+00:00 19994330.272350072861 27870000.000004626811 262864330.272350996733 1 60415.643733010 2024-04-15T15:26:58.532025+00:00 19994330.271879907697 27870000.000009007752 262864330.271885216236 1 60415.643744496 2024-04-15T15:26:59.524419+00:00 19994330.272345915437 27869999.999946229160 262864330.272288441658 1 60415.643756142 2024-04-15T15:27:00.530686+00:00 19994330.271726932377 27869999.999992929399 262864330.271716177464 1 60415.643768291 2024-04-15T15:27:01.580338+00:00 19994330.272031053901 27870000.000040147454 262864330.272067487240 1 60415.643779294 2024-04-15T15:27:02.530952+00:00 19994330.272284742445 27869999.999997895211 262864330.272278934717 1 60415.643790762 2024-04-15T15:27:03.521831+00:00 19994330.270376630127 27869999.999981734902 262864330.270354658365 1 60415.643802392 2024-04-15T15:27:04.526676+00:00 19994330.271840196103 27870000.000010233372 262864330.271846711636 1 60415.643814001 2024-04-15T15:27:05.529661+00:00 19994330.271545164287 27870000.000035550445 262864330.271577030420 1 60415.643825463 2024-04-15T15:27:06.519991+00:00 19994330.272008169442 27870000.000002615154 262864330.272007107735 1 60415.643837098 2024-04-15T15:27:07.525219+00:00 19994330.272633526474 27869999.999993611127 262864330.272623449564 1 60415.643848660 2024-04-15T15:27:08.524235+00:00 19994330.272110160440 27869999.999993301928 262864330.272099763155 1 60415.643860213 2024-04-15T15:27:09.522338+00:00 19994330.272054780275 27870000.000001657754 262864330.272052764893 1 60415.643871821 2024-04-15T15:27:10.525297+00:00 19994330.272505864501 27869999.999997403473 262864330.272499561310 1 60415.643883387 2024-04-15T15:27:11.524626+00:00 19994330.271475609392 27869999.999988090247 262864330.271459996700 1 60415.643894923 2024-04-15T15:27:12.521348+00:00 19994330.272508595139 27869999.999981813133 262864330.272486716509 1 60415.643906515 2024-04-15T15:27:13.522891+00:00 19994330.272174023092 27870000.000008594245 262864330.272178918123 1 60415.643918076 2024-04-15T15:27:14.521770+00:00 19994330.271837696433 27869999.999941986054 262864330.271775960922 1 60415.643929648 2024-04-15T15:27:15.521624+00:00 19994330.272323895246 27870000.000012323260 262864330.272332549095 1 60415.643941209 2024-04-15T15:27:16.520481+00:00 19994330.271954625845 27869999.999993626028 262864330.271944552660 1 60415.643952789 2024-04-15T15:27:17.520962+00:00 19994330.271919783205 27869999.999979197979 262864330.271895289421 1 60415.643964358 2024-04-15T15:27:18.520495+00:00 19994330.271158117801 27870000.000002954155 262864330.271157383919 1 60415.643975921 2024-04-15T15:27:19.519603+00:00 19994330.272149618715 27869999.999972272664 262864330.272118210793 1 60415.643987530 2024-04-15T15:27:20.522604+00:00 19994330.272853884846 27869999.999991334975 262864330.272841513157 1 60415.643999102 2024-04-15T15:27:21.522421+00:00 19994330.272139493376 27869999.999999232590 262864330.272135019302 1 60415.644010678 2024-04-15T15:27:22.522566+00:00 19994330.271757002920 27869999.999994084239 262864330.271747410297 1 60415.644022235 2024-04-15T15:27:23.521065+00:00 19994330.271838705987 27869999.999980781227 262864330.271815776825 1 60415.644033823 2024-04-15T15:27:24.522282+00:00 19994330.271794538945 27870000.000026140362 262864330.271816968918 1 60415.644045398 2024-04-15T15:27:25.522363+00:00 19994330.271986696869 27869999.999994233251 262864330.271977216005 1 60415.644056968 2024-04-15T15:27:26.522059+00:00 19994330.272297944874 27870000.000013899058 262864330.272308140993 1 60415.644068530 2024-04-15T15:27:27.520997+00:00 19994330.272171419114 27870000.000038206577 262864330.272205919027 1 60415.644080157 2024-04-15T15:27:28.525569+00:00 19994330.272305529565 27869999.999990306795 262864330.272292137146 1 60415.644091711 2024-04-15T15:27:29.523869+00:00 19994330.271467987448 27870000.000019144267 262864330.271483421326 1 60415.644103283 2024-04-15T15:27:30.523666+00:00 19994330.271721355617 27869999.999986369163 262864330.271704047918 1 60415.644114932 2024-04-15T15:27:31.530103+00:00 19994330.271881207824 27870000.000028409064 262864330.271905899048 1 60415.644126406 2024-04-15T15:27:32.521466+00:00 19994330.271302677691 27869999.999944888055 262864330.271243870258 1 60415.644137989 2024-04-15T15:27:33.522250+00:00 19994330.272693756968 27869999.999976970255 262864330.272667020559 1 60415.644149534 2024-04-15T15:27:34.519796+00:00 19994330.272075939924 27870000.000002160668 262864330.272074401379 1 60415.644161117 2024-04-15T15:27:35.520486+00:00 19994330.271368116140 27869999.999983329326 262864330.271347761154 1 60415.644172690 2024-04-15T15:27:36.520437+00:00 19994330.272216778249 27870000.000024292618 262864330.272237360477 1 60415.644184262 2024-04-15T15:27:37.520202+00:00 19994330.271920014173 27869999.999999266118 262864330.271915584803 1 60415.644195874 2024-04-15T15:27:38.523525+00:00 19994330.271857801825 27869999.999963980168 262864330.271818071604 1 60415.644207417 2024-04-15T15:27:39.520802+00:00 19994330.272307880223 27870000.000036876649 262864330.272341042757 1 60415.644219133 2024-04-15T15:27:40.533115+00:00 19994330.271918550134 27870000.000012200326 262864330.271927058697 1 60415.644230586 2024-04-15T15:27:41.522686+00:00 19994330.271550398320 27869999.999982371926 262864330.271529048681 1 60415.644242243 2024-04-15T15:27:42.529769+00:00 19994330.272254113108 27869999.999983958900 262864330.272234380245 1 60415.644253829 2024-04-15T15:27:43.530820+00:00 19994330.272598747164 27869999.999989598989 262864330.272584646940 1 60415.644265389 2024-04-15T15:27:44.529636+00:00 19994330.271891709417 27869999.999942656606 262864330.271830677986 1 60415.644277003 2024-04-15T15:27:45.533024+00:00 19994330.271848101169 27870000.000012546778 262864330.271856963634 1 60415.644288592 2024-04-15T15:27:46.534301+00:00 19994330.272224634886 27869999.999992612749 262864330.272213548422 1 60415.644300017 2024-04-15T15:27:47.521470+00:00 19994330.271725155413 27870000.000030077994 262864330.271751523018 1 60415.644311625 2024-04-15T15:27:48.524411+00:00 19994330.272659208626 27870000.000034641474 262864330.272690147161 1 60415.644323213 2024-04-15T15:27:49.525592+00:00 19994330.272405810654 27869999.999984495342 262864330.272386610508 1 60415.644334826 2024-04-15T15:27:50.528967+00:00 19994330.272295530885 27869999.999958008528 262864330.272249847651 1 60415.644346424 2024-04-15T15:27:51.531044+00:00 19994330.272207994014 27869999.999987814575 262864330.272192120552 1 60415.644358248 2024-04-15T15:27:52.552588+00:00 19994330.271684683859 27869999.999992933124 262864330.271673917770 1 60415.644369543 2024-04-15T15:27:53.528477+00:00 19994330.272715266794 27869999.999999362975 262864330.272710949183 1 60415.644381145 2024-04-15T15:27:54.530978+00:00 19994330.272199559957 27869999.999991666526 262864330.272187530994 1 60415.644392647 2024-04-15T15:27:55.524674+00:00 19994330.271697994322 27870000.000011563301 262864330.271705865860 1 60415.644404366 2024-04-15T15:27:56.537181+00:00 19994330.272964246571 27869999.999981276691 262864330.272941827774 1 60415.644415896 2024-04-15T15:27:57.533419+00:00 19994330.272294066846 27870000.000036168844 262864330.272326558828 1 60415.644427483 2024-04-15T15:27:58.534496+00:00 19994330.272216912359 27869999.999968398362 262864330.272181630135 1 60415.644439162 2024-04-15T15:27:59.543609+00:00 19994330.272147394717 27870000.000025350600 262864330.272169053555 1 60415.644450651 2024-04-15T15:28:00.536258+00:00 19994330.271855209023 27870000.000023901463 262864330.271875411272 1 60415.644462229 2024-04-15T15:28:01.536606+00:00 19994330.272404670715 27869999.999952618033 262864330.272353589535 1 60415.644473641 2024-04-15T15:28:02.522586+00:00 19994330.272551912814 27869999.999991253018 262864330.272539466619 1 60415.644485300 2024-04-15T15:28:03.529980+00:00 19994330.271593064070 27870000.000013861805 262864330.271603226662 1 60415.644496790 2024-04-15T15:28:04.522657+00:00 19994330.271893326193 27869999.999963097274 262864330.271852731705 1 60415.644508339 2024-04-15T15:28:05.520542+00:00 19994330.271851796657 27869999.999971766025 262864330.271819889545 1 60415.644519912 2024-04-15T15:28:06.520365+00:00 19994330.272509723902 27869999.999996617436 262864330.272502630949 1 60415.644531586 2024-04-15T15:28:07.529061+00:00 19994330.272096488625 27869999.999985445291 262864330.272078245878 1 60415.644543138 2024-04-15T15:28:08.527169+00:00 19994330.272109247744 27870000.000024981797 262864330.272130519152 1 60415.644554667 2024-04-15T15:28:09.523190+00:00 19994330.272001907229 27870000.000012688339 262864330.272010922432 1 60415.644566238 2024-04-15T15:28:10.522990+00:00 19994330.272340945899 27869999.999988593161 262864330.272325843573 1 60415.644577810 2024-04-15T15:28:11.522772+00:00 19994330.271956466138 27870000.000006634742 262864330.271959424019 1 60415.644589405 2024-04-15T15:28:12.524535+00:00 19994330.272308185697 27870000.000045806170 262864330.272350311279 1 60415.644600954 2024-04-15T15:28:13.522417+00:00 19994330.272301945835 27870000.000000271946 262864330.272298514843 1 60415.644612535 2024-04-15T15:28:14.523015+00:00 19994330.272581219673 27870000.000019960105 262864330.272597491741 1 60415.644624152 2024-04-15T15:28:15.526764+00:00 19994330.271789252758 27870000.000002395362 262864330.271787941456 1 60415.644635733 2024-04-15T15:28:16.527372+00:00 19994330.272068884224 27869999.999978013337 262864330.272043198347 1 60415.644647243 2024-04-15T15:28:17.521789+00:00 19994330.272157937288 27869999.999986965209 262864330.272141218185 1 60415.644658828 2024-04-15T15:28:18.522703+00:00 19994330.272031098604 27870000.000011831522 262864330.272039234638 1 60415.644670411 2024-04-15T15:28:19.523482+00:00 19994330.272368412465 27869999.999991610646 262864330.272356301546 1 60415.644682015 2024-04-15T15:28:20.526130+00:00 19994330.272699952126 27870000.000019904226 262864330.272716164589 1 60415.644693659 2024-04-15T15:28:21.532140+00:00 19994330.271770928055 27870000.000016987324 262864330.271784216166 1 60415.644705107 2024-04-15T15:28:22.521185+00:00 19994330.271946527064 27869999.999978441745 262864330.271921277046 1 60415.644716691 2024-04-15T15:28:23.522136+00:00 19994330.272845055908 27870000.000005863607 262864330.272847235203 1 60415.644728248 2024-04-15T15:28:24.520619+00:00 19994330.272180721164 27870000.000026334077 262864330.272203385830 1 60415.644739831 2024-04-15T15:28:25.521367+00:00 19994330.271409742534 27869999.999988194555 262864330.271394252777 1 60415.644751779 2024-04-15T15:28:26.553719+00:00 19994330.271851178259 27869999.999993402511 262864330.271840900183 1 60415.644762987 2024-04-15T15:28:27.522061+00:00 19994330.271618790925 27869999.999992679805 262864330.271607756615 1 60415.644774572 2024-04-15T15:28:28.523044+00:00 19994330.271648108959 27870000.000033140182 262864330.271677553654 1 60415.644786118 2024-04-15T15:28:29.520602+00:00 19994330.273185994476 27869999.999979827553 262864330.273162126541 1 60415.644797686 2024-04-15T15:28:30.520053+00:00 19994330.272061787546 27870000.000026900321 262864330.272085011005 1 60415.644809260 2024-04-15T15:28:31.520079+00:00 19994330.272279005498 27869999.999990958720 262864330.272266268730 1 60415.644820836 2024-04-15T15:28:32.520285+00:00 19994330.271534610540 27870000.000013682991 262864330.271544605494 1 60415.644832457 2024-04-15T15:28:33.524279+00:00 19994330.272111054510 27870000.000012665987 262864330.272120028734 1 60415.644844002 2024-04-15T15:28:34.521732+00:00 19994330.272983420640 27869999.999988839030 262864330.272968590260 1 60415.644855548 2024-04-15T15:28:35.519356+00:00 19994330.271751902997 27869999.999982524663 262864330.271730750799 1 60415.644867216 2024-04-15T15:28:36.527501+00:00 19994330.271870944649 27870000.000009849668 262864330.271877080202 1 60415.644878705 2024-04-15T15:28:37.520094+00:00 19994330.271993599832 27869999.999959059060 262864330.271948963404 1 60415.644890286 2024-04-15T15:28:38.520740+00:00 19994330.272714331746 27870000.000014699996 262864330.272725343704 1 60415.644901927 2024-04-15T15:28:39.526475+00:00 19994330.271769855171 27870000.000000145286 262864330.271766304970 1 60415.644913437 2024-04-15T15:28:40.520990+00:00 19994330.272045195103 27869999.999946948141 262864330.271988451481 1 60415.644925019 2024-04-15T15:28:41.521622+00:00 19994330.272420667112 27869999.999990120530 262864330.272407084703 1 60415.644936616 2024-04-15T15:28:42.523630+00:00 19994330.271804500371 27870000.000008277595 262864330.271809101105 1 60415.644948211 2024-04-15T15:28:43.525439+00:00 19994330.272459220141 27869999.999988745898 262864330.272444248199 1 60415.644959756 2024-04-15T15:28:44.522948+00:00 19994330.271773543209 27870000.000031068921 262864330.271800905466 1 60415.644971322 2024-04-15T15:28:45.522217+00:00 19994330.271549604833 27869999.999989420176 262864330.271535336971 1 60415.644982899 2024-04-15T15:28:46.522432+00:00 19994330.271835770458 27870000.000009760261 262864330.271841853857 1 60415.644994497 2024-04-15T15:28:47.524523+00:00 19994330.271888848394 27869999.999928742647 262864330.271813899279 1 60415.645006128 2024-04-15T15:28:48.529452+00:00 19994330.271456658840 27870000.000012356788 262864330.271465331316 1 60415.645017668 2024-04-15T15:28:49.526508+00:00 19994330.271251201630 27870000.000004868954 262864330.271252363920 1 60415.645029272 2024-04-15T15:28:50.529088+00:00 19994330.272022351623 27869999.999987103045 262864330.272005736828 1 60415.645040900 2024-04-15T15:28:51.533779+00:00 19994330.272113285959 27870000.000021722168 262864330.272131323814 1 60415.645052345 2024-04-15T15:28:52.522670+00:00 19994330.272225543857 27869999.999980237335 262864330.272202074528 1 60415.645063987 2024-04-15T15:28:53.528488+00:00 19994330.272232636809 27870000.000006157905 262864330.272235095501 1 60415.645075520 2024-04-15T15:28:54.524897+00:00 19994330.271303117275 27870000.000035732985 262864330.271335154772 1 60415.645087179 2024-04-15T15:28:55.532223+00:00 19994330.272536404431 27869999.999999724329 262864330.272532433271 1 60415.645098688 2024-04-15T15:28:56.526636+00:00 19994330.272094432265 27870000.000017009676 262864330.272107750177 1 60415.645110376 2024-04-15T15:28:57.536500+00:00 19994330.272555198520 27870000.000009715557 262864330.272561222315 1 60415.645121793 2024-04-15T15:28:58.522909+00:00 19994330.271655902267 27869999.999997030944 262864330.271649241447 1 60415.645133352 2024-04-15T15:28:59.521651+00:00 19994330.271815821528 27869999.999990597367 262864330.271802723408 1 60415.645145233 2024-04-15T15:29:00.548108+00:00 19994330.271994546056 27869999.999983482063 262864330.271974325180 1 60415.645156622 2024-04-15T15:29:01.532136+00:00 19994330.272194016725 27869999.999999638647 262864330.272189974785 1 60415.645168063 2024-04-15T15:29:02.520688+00:00 19994330.272261090577 27870000.000015165657 262864330.272272557020 1 60415.645179644 2024-04-15T15:29:03.521281+00:00 19994330.271951340139 27870000.000048249960 262864330.271995902061 1 60415.645191207 2024-04-15T15:29:04.520277+00:00 19994330.272155791521 27869999.999981485307 262864330.272133588791 1 60415.645202913 2024-04-15T15:29:05.531685+00:00 19994330.272232737392 27870000.000057980418 262864330.272287040949 1 60415.645214373 2024-04-15T15:29:06.521840+00:00 19994330.272975876927 27870000.000000365078 262864330.272972524166 1 60415.645225929 2024-04-15T15:29:07.520225+00:00 19994330.271526925266 27870000.000047404319 262864330.271570652723 1 60415.645237519 2024-04-15T15:29:08.521697+00:00 19994330.272186320275 27870000.000020336360 262864330.272202938795 1 60415.645249152 2024-04-15T15:29:09.526749+00:00 19994330.272389009595 27869999.999998435378 262864330.272383749485 1 60415.645260707 2024-04-15T15:29:10.525085+00:00 19994330.271421752870 27870000.000017691404 262864330.271435767412 1 60415.645272313 2024-04-15T15:29:11.527808+00:00 19994330.272767540067 27869999.999996956438 262864330.272760808468 1 60415.645283821 2024-04-15T15:29:12.522103+00:00 19994330.272030126303 27870000.000023946166 262864330.272050380707 1 60415.645295423 2024-04-15T15:29:13.524570+00:00 19994330.272153627127 27870000.000025071204 262864330.272174984217 1 60415.645307067 2024-04-15T15:29:14.530616+00:00 19994330.272085525095 27869999.999992966652 262864330.272074788809 1 60415.645318588 2024-04-15T15:29:15.526015+00:00 19994330.271844089031 27870000.000001300126 262864330.271841704845 1 60415.645330307 2024-04-15T15:29:16.538531+00:00 19994330.272115837783 27870000.000047419220 262864330.272159546614 1 60415.645341769 2024-04-15T15:29:17.528821+00:00 19994330.271054252982 27869999.999995462596 262864330.271046042442 1 60415.645353374 2024-04-15T15:29:18.531471+00:00 19994330.271940328181 27870000.000025283545 262864330.271961897612 1 60415.645364927 2024-04-15T15:29:19.529668+00:00 19994330.272252142429 27869999.999975986779 262864330.272224426270 1 60415.645376522 2024-04-15T15:29:20.531473+00:00 19994330.271649081260 27869999.999956775457 262864330.271602183580 1 60415.645388061 2024-04-15T15:29:21.528503+00:00 19994330.271481581032 27870000.000020213425 262864330.271498084068 1 60415.645399620 2024-04-15T15:29:22.527199+00:00 19994330.272040050477 27870000.000000502914 262864330.272036850452 1 60415.645411323 2024-04-15T15:29:23.538309+00:00 19994330.271884549409 27869999.999967169017 262864330.271848022938 1 60415.645422746 2024-04-15T15:29:24.525287+00:00 19994330.272810231894 27870000.000011578202 262864330.272818088531 1 60415.645434303 2024-04-15T15:29:25.523760+00:00 19994330.272308118641 27870000.000026259571 262864330.272330671549 1 60415.645446030 2024-04-15T15:29:26.537022+00:00 19994330.272157464176 27870000.000066295266 262864330.272220045328 1 60415.645457490 2024-04-15T15:29:27.527172+00:00 19994330.272326555103 27870000.000020712614 262864330.272343575954 1 60415.645469092 2024-04-15T15:29:28.529527+00:00 19994330.272497687489 27870000.000018794090 262864330.272512793541 1 60415.645480637 2024-04-15T15:29:29.527095+00:00 19994330.271981701255 27869999.999986164272 262864330.271964192390 1 60415.645492309 2024-04-15T15:29:30.535512+00:00 19994330.271729484200 27870000.000001464039 262864330.271727263927 1 60415.645503743 2024-04-15T15:29:31.523400+00:00 19994330.272259764373 27870000.000012431294 262864330.272268503904 1 60415.645515344 2024-04-15T15:29:32.525732+00:00 19994330.271872997284 27869999.999970082194 262864330.271839380264 1 60415.645526956 2024-04-15T15:29:33.529038+00:00 19994330.271994329989 27869999.999999903142 262864330.271990537643 1 60415.645538467 2024-04-15T15:29:34.523519+00:00 19994330.272692222148 27870000.000027943403 262864330.272716492414 1 60415.645550149 2024-04-15T15:29:35.532926+00:00 19994330.271693553776 27870000.000008553267 262864330.271698415279 1 60415.645561710 2024-04-15T15:29:36.531713+00:00 19994330.271993391216 27870000.000026851892 262864330.272016555071 1 60415.645573226 2024-04-15T15:29:37.526709+00:00 19994330.271663155407 27870000.000009428710 262864330.271668881178 1 60415.645584867 2024-04-15T15:29:38.532513+00:00 19994330.272595677525 27870000.000024892390 262864330.272616863251 1 60415.645596405 2024-04-15T15:29:39.529408+00:00 19994330.271566409618 27870000.000023018569 262864330.271585732698 1 60415.645607914 2024-04-15T15:29:40.523774+00:00 19994330.272209729999 27870000.000010322779 262864330.272216349840 1 60415.645619485 2024-04-15T15:29:41.523495+00:00 19994330.271703284234 27869999.999950926751 262864330.271650493145 1 60415.645631139 2024-04-15T15:29:42.530427+00:00 19994330.271812070161 27869999.999970220029 262864330.271778613329 1 60415.645642631 2024-04-15T15:29:43.523287+00:00 19994330.272261623293 27869999.999988954514 262864330.272246867418 1 60415.645654480 2024-04-15T15:29:44.547040+00:00 19994330.272097267210 27869999.999998778105 262864330.272092342377 1 60415.645665809 2024-04-15T15:29:45.525898+00:00 19994330.272186733782 27869999.999963644892 262864330.272146672010 1 60415.645677377 2024-04-15T15:29:46.525410+00:00 19994330.271594058722 27870000.000010997057 262864330.271601349115 1 60415.645689161 2024-04-15T15:29:47.543523+00:00 19994330.272770382464 27869999.999985702336 262864330.272752374411 1 60415.645700578 2024-04-15T15:29:48.529947+00:00 19994330.272313497961 27870000.000000212342 262864330.272310018539 1 60415.645712119 2024-04-15T15:29:49.527026+00:00 19994330.271931648254 27870000.000011481345 262864330.271939426661 1 60415.645723752 2024-04-15T15:29:50.532203+00:00 19994330.272463440895 27869999.999995611608 262864330.272455364466 1 60415.645735292 2024-04-15T15:29:51.529249+00:00 19994330.272122919559 27870000.000004153699 262864330.272123366594 1 60415.645746820 2024-04-15T15:29:52.525216+00:00 19994330.271696738899 27869999.999964792281 262864330.271657854319 1 60415.645758400 2024-04-15T15:29:53.525768+00:00 19994330.272044658661 27869999.999982472509 262864330.272023439407 1 60415.645770115 2024-04-15T15:29:54.537902+00:00 19994330.271808639169 27869999.999964583665 262864330.271769523621 1 60415.645781574 2024-04-15T15:29:55.527980+00:00 19994330.272277563810 27870000.000015489757 262864330.272289365530 1 60415.645793210 2024-04-15T15:29:56.533308+00:00 19994330.272149354219 27869999.999996013939 262864330.272141665220 1 60415.645804679 2024-04-15T15:29:57.524297+00:00 19994330.272635411471 27870000.000010956079 262864330.272642672062 1 60415.645816308 2024-04-15T15:29:58.528993+00:00 19994330.271649397910 27869999.999960463494 262864330.271606147289 1 60415.645827898 2024-04-15T15:29:59.530351+00:00 19994330.272043753415 27870000.000059615821 262864330.272099673748 1 60415.645839450 2024-04-15T15:30:00.528469+00:00 19994330.271606177092 27869999.999934181571 262864330.271536678076 1 60415.645851222 2024-04-15T15:30:01.545579+00:00 19994330.272281378508 27870000.000064361840 262864330.272342056036 1 60415.645862690 2024-04-15T15:30:02.536411+00:00 19994330.271264165640 27869999.999970853329 262864330.271231323481 1 60415.645874240 2024-04-15T15:30:03.534357+00:00 19994330.271827526391 27869999.999973192811 262864330.271797001362 1 60415.645885789 2024-04-15T15:30:04.532132+00:00 19994330.272475883365 27870000.000013161451 262864330.272485375404 1 60415.645897395 2024-04-15T15:30:05.534917+00:00 19994330.271940905601 27869999.999979972839 262864330.271917194128 1 60415.645908928 2024-04-15T15:30:06.531324+00:00 19994330.272115617990 27869999.999932557344 262864330.272044479847 1 60415.645920491 2024-04-15T15:30:07.530407+00:00 19994330.271603345871 27870000.000018674880 262864330.271618336439 1 60415.645932014 2024-04-15T15:30:08.526019+00:00 19994330.272654265165 27870000.000001635402 262864330.272652208805 1 60415.645943625 2024-04-15T15:30:09.529181+00:00 19994330.272250842303 27870000.000027023256 262864330.272274166346 1 60415.645955212 2024-04-15T15:30:10.530315+00:00 19994330.272138252854 27869999.999975413084 262864330.272109985352 1 60415.645966791 2024-04-15T15:30:11.530690+00:00 19994330.271893069148 27870000.000048924237 262864330.271938323975 1 60415.645978342 2024-04-15T15:30:12.528750+00:00 19994330.271721597761 27870000.000019893050 262864330.271737813950 1 60415.645989976 2024-04-15T15:30:13.533922+00:00 19994330.272087529302 27869999.999947376549 262864330.272031188011 1 60415.646001555 2024-04-15T15:30:14.534349+00:00 19994330.272383503616 27869999.999987602234 262864330.272367417812 1 60415.646013002 2024-04-15T15:30:15.523401+00:00 19994330.272246442735 27869999.999990165234 262864330.272232919931 1 60415.646024656 2024-04-15T15:30:16.530291+00:00 19994330.272253084928 27869999.999986670911 262864330.272236078978 1 60415.646036183 2024-04-15T15:30:17.526228+00:00 19994330.272199235857 27869999.999989259988 262864330.272184818983 1 60415.646047829 2024-04-15T15:30:18.532431+00:00 19994330.272527772933 27869999.999998979270 262864330.272523075342 1 60415.646059406 2024-04-15T15:30:19.532729+00:00 19994330.272113174200 27870000.000052046031 262864330.272161513567 1 60415.646070851 2024-04-15T15:30:20.521538+00:00 19994330.272072847933 27869999.999997735023 262864330.272066891193 1 60415.646082406 2024-04-15T15:30:21.519913+00:00 19994330.272175971419 27870000.000030480325 262864330.272202759981 1 60415.646094013 2024-04-15T15:30:22.522746+00:00 19994330.272501699626 27870000.000023208559 262864330.272521227598 1 60415.646105609 2024-04-15T15:30:23.524625+00:00 19994330.272379443049 27870000.000036999583 262864330.272412776947 1 60415.646117857 2024-04-15T15:30:24.582796+00:00 19994330.272427443415 27869999.999989856035 262864330.272413611412 1 60415.646128712 2024-04-15T15:30:25.520727+00:00 19994330.271644532681 27870000.000006958842 262864330.271647810936 1 60415.646140332 2024-04-15T15:30:26.524698+00:00 19994330.271792404354 27869999.999968472868 262864330.271757185459 1 60415.646151854 2024-04-15T15:30:27.520187+00:00 19994330.272199437022 27870000.000036351383 262864330.272232115269 1 60415.646163467 2024-04-15T15:30:28.523570+00:00 19994330.272216852754 27870000.000002179295 262864330.272215336561 1 60415.646175005 2024-04-15T15:30:29.520392+00:00 19994330.272097006440 27869999.999946359545 262864330.272039651871 1 60415.646186616 2024-04-15T15:30:30.523666+00:00 19994330.272234160453 27870000.000042285770 262864330.272272765636 1 60415.646198187 2024-04-15T15:30:31.523383+00:00 19994330.271902821958 27870000.000026039779 262864330.271925181150 1 60415.646209735 2024-04-15T15:30:32.521114+00:00 19994330.272190328687 27870000.000013750046 262864330.272200375795 1 60415.646221321 2024-04-15T15:30:33.522137+00:00 19994330.272169280797 27870000.000049620867 262864330.272215217352 1 60415.646232913 2024-04-15T15:30:34.523723+00:00 19994330.272529225796 27869999.999961424619 262864330.272486954927 1 60415.646244470 2024-04-15T15:30:35.522162+00:00 19994330.271486215293 27869999.999992862344 262864330.271475374699 1 60415.646256033 2024-04-15T15:30:36.521274+00:00 19994330.271944615990 27869999.999969746917 262864330.271910667419 1 60415.646267619 2024-04-15T15:30:37.522309+00:00 19994330.271957587451 27869999.999970592558 262864330.271924465895 1 60415.646279256 2024-04-15T15:30:38.527715+00:00 19994330.271550532430 27869999.999956417829 262864330.271503269672 1 60415.646290768 2024-04-15T15:30:39.522383+00:00 19994330.272151209414 27869999.999993920326 262864330.272141426802 1 60415.646302342 2024-04-15T15:30:40.522380+00:00 19994330.272206965834 27870000.000003259629 262864330.272206515074 1 60415.646313920 2024-04-15T15:30:41.522661+00:00 19994330.271786499768 27869999.999966468662 262864330.271749287844 1 60415.646325529 2024-04-15T15:30:42.525711+00:00 19994330.272423025221 27870000.000037994236 262864330.272457331419 1 60415.646337187 2024-04-15T15:30:43.532928+00:00 19994330.271435625851 27870000.000009335577 262864330.271441251040 1 60415.646348723 2024-04-15T15:30:44.529651+00:00 19994330.271553989500 27870000.000012081116 262864330.271562367678 1 60415.646360204 2024-04-15T15:30:45.521596+00:00 19994330.272709723562 27870000.000011328608 262864330.272717356682 1 60415.646371861 2024-04-15T15:30:46.528829+00:00 19994330.272159449756 27869999.999962702394 262864330.272118449211 1 60415.646383422 2024-04-15T15:30:47.527720+00:00 19994330.272888850421 27870000.000018328428 262864330.272903472185 1 60415.646394934 2024-04-15T15:30:48.522297+00:00 19994330.272012960166 27870000.000006634742 262864330.272015899420 1 60415.646406541 2024-04-15T15:30:49.525155+00:00 19994330.271604377776 27869999.999986834824 262864330.271587520838 1 60415.646418190 2024-04-15T15:30:50.531560+00:00 19994330.271674081683 27869999.999942082912 262864330.271612465382 1 60415.646429733 2024-04-15T15:30:51.528957+00:00 19994330.272099521011 27870000.000018406659 262864330.272114247084 1 60415.646441217 2024-04-15T15:30:52.521149+00:00 19994330.271608587354 27870000.000015009195 262864330.271619915962 1 60415.646452782 2024-04-15T15:30:53.520324+00:00 19994330.271692689508 27870000.000001225621 262864330.271690219641 1 60415.646464370 2024-04-15T15:30:54.521574+00:00 19994330.271821085364 27869999.999981768429 262864330.271799147129 1 60415.646475929 2024-04-15T15:30:55.520297+00:00 19994330.272315058857 27870000.000034045428 262864330.272345393896 1 60415.646487521 2024-04-15T15:30:56.521762+00:00 19994330.272272825241 27869999.999998960644 262864330.272268086672 1 60415.646499164 2024-04-15T15:30:57.527806+00:00 19994330.272140868008 27869999.999995157123 262864330.272132337093 1 60415.646510644 2024-04-15T15:30:58.519676+00:00 19994330.272210679948 27869999.999983642250 262864330.272190630436 1 60415.646522244 2024-04-15T15:30:59.521943+00:00 19994330.272172320634 27870000.000019431114 262864330.272188067436 1 60415.646533851 2024-04-15T15:31:00.524704+00:00 19994330.272083211690 27869999.999957971275 262864330.272037506104 1 60415.646545394 2024-04-15T15:31:01.522074+00:00 19994330.272400978953 27869999.999985747039 262864330.272383034229 1 60415.646557086 2024-04-15T15:31:02.532199+00:00 19994330.272325087339 27869999.999965056777 262864330.272286474705 1 60415.646568575 2024-04-15T15:31:03.524873+00:00 19994330.271388988942 27869999.999975826591 262864330.271361112595 1 60415.646580116 2024-04-15T15:31:04.522001+00:00 19994330.271791160107 27870000.000035531819 262864330.271822988987 1 60415.646591687 2024-04-15T15:31:05.521774+00:00 19994330.272125121206 27870000.000021882355 262864330.272143304348 1 60415.646603275 2024-04-15T15:31:06.522985+00:00 19994330.271715670824 27870000.000013526529 262864330.271725505590 1 60415.646614898 2024-04-15T15:31:07.527231+00:00 19994330.271648898721 27870000.000014819205 262864330.271660029888 1 60415.646626411 2024-04-15T15:31:08.521952+00:00 19994330.271904308349 27869999.999993346632 262864330.271893978119 1 60415.646638012 2024-04-15T15:31:09.524204+00:00 19994330.272732876241 27870000.000021334738 262864330.272750526667 1 60415.646649578 2024-04-15T15:31:10.523491+00:00 19994330.272226784378 27869999.999967135489 262864330.272190213203 1 60415.646661156 2024-04-15T15:31:11.523876+00:00 19994330.271937821060 27870000.000021789223 262864330.271955907345 1 60415.646672835 2024-04-15T15:31:12.532941+00:00 19994330.271676633507 27869999.999988190830 262864330.271661132574 1 60415.646684333 2024-04-15T15:31:13.526374+00:00 19994330.271962322295 27870000.000023361295 262864330.271981984377 1 60415.646695901 2024-04-15T15:31:14.525849+00:00 19994330.271684877574 27869999.999989930540 262864330.271671116352 1 60415.646707464 2024-04-15T15:31:15.524887+00:00 19994330.271951004863 27870000.000029511750 262864330.271976828575 1 60415.646719007 2024-04-15T15:31:16.522234+00:00 19994330.272452984005 27870000.000038281083 262864330.272487550974 1 60415.646730553 2024-04-15T15:31:17.519771+00:00 19994330.271267674863 27870000.000034812838 262864330.271298795938 1 60415.646742128 2024-04-15T15:31:18.519887+00:00 19994330.272179201245 27870000.000000696629 262864330.272176206112 1 60415.646753769 2024-04-15T15:31:19.525658+00:00 19994330.271456051618 27870000.000027548522 262864330.271479904652 1 60415.646765269 2024-04-15T15:31:20.519275+00:00 19994330.272105030715 27869999.999956600368 262864330.272057950497 1 60415.646776868 2024-04-15T15:31:21.521407+00:00 19994330.272068310529 27869999.999985523522 262864330.272050142288 1 60415.646788426 2024-04-15T15:31:22.519988+00:00 19994330.272375244647 27869999.999944280833 262864330.272315829992 1 60415.646800011 2024-04-15T15:31:23.520997+00:00 19994330.272159621119 27870000.000016655773 262864330.272172570229 1 60415.646811593 2024-04-15T15:31:24.521679+00:00 19994330.271815448999 27869999.999993752688 262864330.271805495024 1 60415.646823195 2024-04-15T15:31:25.524031+00:00 19994330.272195175290 27870000.000002022833 262864330.272193491459 1 60415.646834717 2024-04-15T15:31:26.519579+00:00 19994330.271739814430 27870000.000003717840 262864330.271739840508 1 60415.646846298 2024-04-15T15:31:27.520151+00:00 19994330.271614193916 27870000.000034406781 262864330.271644890308 1 60415.646857989 2024-04-15T15:31:28.530246+00:00 19994330.272099804133 27869999.999967552722 262864330.272063642740 1 60415.646869494 2024-04-15T15:31:29.524238+00:00 19994330.271378867328 27870000.000017255545 262864330.271392434835 1 60415.646881198 2024-04-15T15:31:30.535510+00:00 19994330.271982241422 27869999.999979339540 262864330.271957904100 1 60415.646892633 2024-04-15T15:31:31.523539+00:00 19994330.272479750216 27869999.999997813255 262864330.272473871708 1 60415.646904239 2024-04-15T15:31:32.526281+00:00 19994330.272397048771 27870000.000009752810 262864330.272403091192 1 60415.646915877 2024-04-15T15:31:33.531802+00:00 19994330.271992933005 27869999.999933402985 262864330.271922618151 1 60415.646927653 2024-04-15T15:31:34.549201+00:00 19994330.272122908384 27869999.999994881451 262864330.272114098072 1 60415.646939146 2024-04-15T15:31:35.542263+00:00 19994330.272474955767 27870000.000027775764 262864330.272499024868 1 60415.646950489 2024-04-15T15:31:36.522226+00:00 19994330.272408075631 27869999.999976076186 262864330.272380441427 1 60415.646962172 2024-04-15T15:31:37.531702+00:00 19994330.272230181843 27869999.999991726130 262864330.272218197584 1 60415.646973704 2024-04-15T15:31:38.528077+00:00 19994330.272266425192 27869999.999958142638 262864330.272220879793 1 60415.646985252 2024-04-15T15:31:39.525828+00:00 19994330.271679189056 27870000.000031981617 262864330.271707475185 1 60415.646996810 2024-04-15T15:31:40.524361+00:00 19994330.272343490273 27869999.999994110316 262864330.272333890200 1 60415.647008424 2024-04-15T15:31:41.527812+00:00 19994330.271972209215 27869999.999953620136 262864330.271922141314 1 60415.647020044 2024-04-15T15:31:42.531801+00:00 19994330.272698901594 27870000.000006277114 262864330.272701501846 1 60415.647031622 2024-04-15T15:31:43.532134+00:00 19994330.271411281079 27870000.000008571893 262864330.271416157484 1 60415.647043082 2024-04-15T15:31:44.522261+00:00 19994330.272030282766 27870000.000000648201 262864330.272027254105 1 60415.647054686 2024-04-15T15:31:45.524884+00:00 19994330.272253002971 27870000.000013951212 262864330.272263258696 1 60415.647066212 2024-04-15T15:31:46.520741+00:00 19994330.272145826370 27869999.999981418252 262864330.272123545408 1 60415.647077953 2024-04-15T15:31:47.535179+00:00 19994330.272144936025 27869999.999976858497 262864330.272118121386 1 60415.647089502 2024-04-15T15:31:48.532981+00:00 19994330.272282242775 27870000.000065468252 262864330.272344022989 1 60415.647101161 2024-04-15T15:31:49.540287+00:00 19994330.272724226117 27870000.000045869499 262864330.272766411304 1 60415.647112532 2024-04-15T15:31:50.522763+00:00 19994330.272422831506 27869999.999947316945 262864330.272366434336 1 60415.647124300 2024-04-15T15:31:51.539492+00:00 19994330.272311165929 27869999.999998524785 262864330.272305965424 1 60415.647135895 2024-04-15T15:31:52.541340+00:00 19994330.272161893547 27870000.000024065375 262864330.272182285786 1 60415.647147348 2024-04-15T15:31:53.530846+00:00 19994330.272194061428 27870000.000020526350 262864330.272210896015 1 60415.647158868 2024-04-15T15:31:54.526211+00:00 19994330.271843586117 27869999.999960146844 262864330.271800041199 1 60415.647170464 2024-04-15T15:31:55.528037+00:00 19994330.272001177073 27870000.000013239682 262864330.272010713816 1 60415.647182027 2024-04-15T15:31:56.527161+00:00 19994330.272427901626 27870000.000021070242 262864330.272445261478 1 60415.647193633 2024-04-15T15:31:57.529938+00:00 19994330.272473141551 27869999.999966029078 262864330.272435486317 1 60415.647205205 2024-04-15T15:31:58.529669+00:00 19994330.272405393422 27870000.000065218657 262864330.272466897964 1 60415.647216748 2024-04-15T15:31:59.527043+00:00 19994330.272169802338 27870000.000026635826 262864330.272192746401 1 60415.647228288 2024-04-15T15:32:00.524133+00:00 19994330.272375874221 27870000.000066421926 262864330.272438615561 1 60415.647239920 2024-04-15T15:32:01.529049+00:00 19994330.271927226335 27870000.000062793493 262864330.271986335516 1 60415.647251453 2024-04-15T15:32:02.525536+00:00 19994330.272329688072 27870000.000029250979 262864330.272355258465 1 60415.647263106 2024-04-15T15:32:03.532373+00:00 19994330.272582415491 27869999.999987646937 262864330.272566378117 1 60415.647274618 2024-04-15T15:32:04.526968+00:00 19994330.272166129202 27869999.999974548817 262864330.272136986256 1 60415.647286283 2024-04-15T15:32:05.534893+00:00 19994330.272683605552 27870000.000004623085 262864330.272684514523 1 60415.647297788 2024-04-15T15:32:06.528938+00:00 19994330.271751224995 27869999.999962043017 262864330.271709561348 1 60415.647309342 2024-04-15T15:32:07.527154+00:00 19994330.272133372724 27869999.999939031899 262864330.272068709135 1 60415.647320959 2024-04-15T15:32:08.530853+00:00 19994330.272400826216 27870000.000009845942 262864330.272406965494 1 60415.647332471 2024-04-15T15:32:09.525464+00:00 19994330.272344876081 27869999.999986309558 262864330.272327512503 1 60415.647344118 2024-04-15T15:32:10.531838+00:00 19994330.271638669074 27870000.000023335218 262864330.271658301353 1 60415.647355642 2024-04-15T15:32:11.527459+00:00 19994330.271853212267 27870000.000035822392 262864330.271885335445 1 60415.647367272 2024-04-15T15:32:12.532292+00:00 19994330.271904144436 27869999.999961264431 262864330.271861702204 1 60415.647378812 2024-04-15T15:32:13.529378+00:00 19994330.272409215569 27870000.000042881817 262864330.272448420525 1 60415.647390362 2024-04-15T15:32:14.527252+00:00 19994330.271685987711 27869999.999960463494 262864330.271642744541 1 60415.647401877 2024-04-15T15:32:15.522135+00:00 19994330.272183198482 27869999.999978672713 262864330.272158175707 1 60415.647413465 2024-04-15T15:32:16.523350+00:00 19994330.271757073700 27869999.999986063689 262864330.271739423275 1 60415.647425124 2024-04-15T15:32:17.530757+00:00 19994330.271918270737 27870000.000000339001 262864330.271914899349 1 60415.647436643 2024-04-15T15:32:18.525960+00:00 19994330.272615361959 27869999.999994046986 262864330.272605717182 1 60415.647448201 2024-04-15T15:32:19.524527+00:00 19994330.272470820695 27870000.000047035515 262864330.272514164448 1 60415.647459769 2024-04-15T15:32:20.523991+00:00 19994330.271776206791 27870000.000021420419 262864330.271793931723 1 60415.647471405 2024-04-15T15:32:21.529354+00:00 19994330.271413512528 27869999.999986384064 262864330.271396189928 1 60415.647482892 2024-04-15T15:32:22.521827+00:00 19994330.271718442440 27870000.000006459653 262864330.271721214056 1 60415.647494453 2024-04-15T15:32:23.520703+00:00 19994330.271958883852 27869999.999970130622 262864330.271925330162 1 60415.647506068 2024-04-15T15:32:24.524316+00:00 19994330.271819319576 27870000.000025030226 262864330.271840661764 1 60415.647517599 2024-04-15T15:32:25.520581+00:00 19994330.272368766367 27870000.000035163015 262864330.272400230169 1 60415.647529200 2024-04-15T15:32:26.522852+00:00 19994330.271648947150 27869999.999966926873 262864330.271612167358 1 60415.647540784 2024-04-15T15:32:27.523771+00:00 19994330.272089708596 27870000.000001847744 262864330.272087872028 1 60415.647552324 2024-04-15T15:32:28.520830+00:00 19994330.272452976555 27870000.000001233071 262864330.272450506687 1 60415.647563911 2024-04-15T15:32:29.521888+00:00 19994330.271648772061 27869999.999989073724 262864330.271634131670 1 60415.647575484 2024-04-15T15:32:30.521826+00:00 19994330.272581946105 27870000.000000994653 262864330.272579222918 1 60415.647587048 2024-04-15T15:32:31.520954+00:00 19994330.272103372961 27870000.000069472939 262864330.272169142962 1 60415.647598626 2024-04-15T15:32:32.521270+00:00 19994330.272611521184 27870000.000008642673 262864330.272616475821 1 60415.647610200 2024-04-15T15:32:33.521266+00:00 19994330.272215563804 27869999.999996889383 262864330.272208780050 1 60415.647621795 2024-04-15T15:32:34.523036+00:00 19994330.271783456206 27870000.000004004687 262864330.271783769131 1 60415.647633377 2024-04-15T15:32:35.523752+00:00 19994330.272296037525 27870000.000001538545 262864330.272293895483 1 60415.647644962 2024-04-15T15:32:36.524683+00:00 19994330.271669607610 27869999.999979112297 262864330.271645009518 1 60415.647656510 2024-04-15T15:32:37.522487+00:00 19994330.272482205182 27869999.999952912331 262864330.272431433201 1 60415.647668062 2024-04-15T15:32:38.520581+00:00 19994330.272184915841 27869999.999980669469 262864330.272161871195 1 60415.647679699 2024-04-15T15:32:39.525972+00:00 19994330.271527890116 27870000.000026099384 262864330.271550297737 1 60415.647691227 2024-04-15T15:32:40.522072+00:00 19994330.272157363594 27870000.000011377037 262864330.272165060043 1 60415.647702786 2024-04-15T15:32:41.520709+00:00 19994330.272676315159 27870000.000025238842 262864330.272697865963 1 60415.647714354 2024-04-15T15:32:42.520216+00:00 19994330.272091932595 27870000.000105697662 262864330.272193938494 1 60415.647725918 2024-04-15T15:32:43.519289+00:00 19994330.271476037800 27870000.000012148172 262864330.271484494209 1 60415.647737575 2024-04-15T15:32:44.526512+00:00 19994330.272194068879 27870000.000040952116 262864330.272231310606 1 60415.647749081 2024-04-15T15:32:45.520579+00:00 19994330.272682849318 27869999.999971698970 262864330.272650837898 1 60415.647760691 2024-04-15T15:32:46.523725+00:00 19994330.272136606276 27870000.000003211200 262864330.272136121988 1 60415.647772239 2024-04-15T15:32:47.521406+00:00 19994330.271915920079 27869999.999958626926 262864330.271870851517 1 60415.647783804 2024-04-15T15:32:48.520658+00:00 19994330.272182539105 27869999.999961841851 262864330.272140681744 1 60415.647795442 2024-04-15T15:32:49.526211+00:00 19994330.272295344621 27870000.000031113625 262864330.272322773933 1 60415.647807048 2024-04-15T15:32:50.528905+00:00 19994330.272436685860 27870000.000016659498 262864330.272449642420 1 60415.647818667 2024-04-15T15:32:51.532803+00:00 19994330.271380722523 27869999.999928016216 262864330.271305054426 1 60415.647830246 2024-04-15T15:32:52.533214+00:00 19994330.271906536072 27870000.000028397888 262864330.271931231022 1 60415.647841713 2024-04-15T15:32:53.524037+00:00 19994330.272385213524 27870000.000049974769 262864330.272431492805 1 60415.647853361 2024-04-15T15:32:54.530362+00:00 19994330.272101167589 27870000.000065546483 262864330.272163003683 1 60415.647864901 2024-04-15T15:32:55.527488+00:00 19994330.271867044270 27870000.000029094517 262864330.271892428398 1 60415.647876491 2024-04-15T15:32:56.528820+00:00 19994330.272412948310 27869999.999957613647 262864330.272366881371 1 60415.647888102 2024-04-15T15:32:57.531964+00:00 19994330.271153371781 27869999.999990686774 262864330.271140366793 1 60415.647899670 2024-04-15T15:32:58.531444+00:00 19994330.271685704589 27869999.999961629510 262864330.271643638611 1 60415.647911256 2024-04-15T15:32:59.532519+00:00 19994330.272287890315 27869999.999973040074 262864330.272257208824 1 60415.647922819 2024-04-15T15:33:00.531534+00:00 19994330.271851833910 27869999.999963037670 262864330.271811187267 1 60415.647934976 2024-04-15T15:33:01.581983+00:00 19994330.271915189922 27870000.000003989786 262864330.271915495396 1 60415.647945888 2024-04-15T15:33:02.524737+00:00 19994330.271850768477 27870000.000051796436 262864330.271898865700 1 60415.647957479 2024-04-15T15:33:03.526191+00:00 19994330.272289719433 27869999.999955654144 262864330.272241681814 1 60415.647969046 2024-04-15T15:33:04.525539+00:00 19994330.271905019879 27870000.000010572374 262864330.271911919117 1 60415.647980580 2024-04-15T15:33:05.522125+00:00 19994330.272186834365 27869999.999969620258 262864330.272152781487 1 60415.647992141 2024-04-15T15:33:06.520993+00:00 19994330.271960042417 27870000.000019714236 262864330.271976083517 1 60415.648003762 2024-04-15T15:33:07.525024+00:00 19994330.272245377302 27869999.999984428287 262864330.272226125002 1 60415.648015335 2024-04-15T15:33:08.524949+00:00 19994330.272177364677 27870000.000007726252 262864330.272181391716 1 60415.648026853 2024-04-15T15:33:09.520119+00:00 19994330.272191874683 27869999.999977249652 262864330.272165447474 1 60415.648038489 2024-04-15T15:33:10.525484+00:00 19994330.272417843342 27869999.999995034188 262864330.272409170866 1 60415.648049998 2024-04-15T15:33:11.519820+00:00 19994330.272142447531 27870000.000006195158 262864330.272144943476 1 60415.648061624 2024-04-15T15:33:12.524283+00:00 19994330.272383958101 27870000.000011689961 262864330.272391945124 1 60415.648073142 2024-04-15T15:33:13.519474+00:00 19994330.272271994501 27870000.000015363097 262864330.272283673286 1 60415.648084757 2024-04-15T15:33:14.523035+00:00 19994330.272314116359 27870000.000002749264 262864330.272313177586 1 60415.648096291 2024-04-15T15:33:15.519545+00:00 19994330.271724537015 27869999.999982938170 262864330.271703779697 1 60415.648107911 2024-04-15T15:33:16.523527+00:00 19994330.272414833307 27870000.000023588538 262864330.272434741259 1 60415.648119475 2024-04-15T15:33:17.522603+00:00 19994330.272050529718 27870000.000063590705 262864330.272110432386 1 60415.648131173 2024-04-15T15:33:18.533318+00:00 19994330.272120829672 27869999.999992392957 262864330.272109538317 1 60415.648142714 2024-04-15T15:33:19.530474+00:00 19994330.271917346865 27869999.999967064708 262864330.271880716085 1 60415.648154186 2024-04-15T15:33:20.521699+00:00 19994330.271988760680 27869999.999994229525 262864330.271979272366 1 60415.648165771 2024-04-15T15:33:21.522591+00:00 19994330.272558219731 27869999.999999687076 262864330.272554218769 1 60415.648177326 2024-04-15T15:33:22.520958+00:00 19994330.272581003606 27869999.999987911433 262864330.272565215826 1 60415.648188916 2024-04-15T15:33:23.522319+00:00 19994330.271418157965 27869999.999991618097 262864330.271406084299 1 60415.648200476 2024-04-15T15:33:24.521142+00:00 19994330.272714607418 27869999.999976418912 262864330.272687345743 1 60415.648212106 2024-04-15T15:33:25.525927+00:00 19994330.272232830524 27870000.000017326325 262864330.272246450186 1 60415.648223648 2024-04-15T15:33:26.523160+00:00 19994330.272335402668 27870000.000006318092 262864330.272338032722 1 60415.648235214 2024-04-15T15:33:27.522482+00:00 19994330.272780966014 27869999.999983135611 262864330.272760391235 1 60415.648246828 2024-04-15T15:33:28.525906+00:00 19994330.272701371461 27870000.000016562641 262864330.272714257240 1 60415.648258348 2024-04-15T15:33:29.521299+00:00 19994330.271096322685 27869999.999986905605 262864330.271079540253 1 60415.648269944 2024-04-15T15:33:30.523187+00:00 19994330.272877011448 27869999.999990161508 262864330.272863477468 1 60415.648281533 2024-04-15T15:33:31.524495+00:00 19994330.271784763783 27870000.000033956021 262864330.271815001965 1 60415.648293102 2024-04-15T15:33:32.524021+00:00 19994330.272667020559 27869999.999988272786 262864330.272651582956 1 60415.648304672 2024-04-15T15:33:33.523631+00:00 19994330.271538563073 27870000.000015113503 262864330.271549969912 1 60415.648316261 2024-04-15T15:33:34.524939+00:00 19994330.271986655891 27870000.000004261732 262864330.271987229586 1 60415.648327816 2024-04-15T15:33:35.523289+00:00 19994330.272209960967 27870000.000018287450 262864330.272224575281 1 60415.648339351 2024-04-15T15:33:36.519882+00:00 19994330.272107299417 27870000.000018075109 262864330.272121667862 1 60415.648350944 2024-04-15T15:33:37.521598+00:00 19994330.272088464350 27870000.000000488013 262864330.272085249424 1 60415.648362528 2024-04-15T15:33:38.522386+00:00 19994330.272710662335 27870000.000025093555 262864330.272732049227 1 60415.648374094 2024-04-15T15:33:39.521689+00:00 19994330.272003322840 27869999.999959811568 262864330.271959453821 1 60415.648385728 2024-04-15T15:33:40.526873+00:00 19994330.272624876350 27870000.000032100827 262864330.272653281689 1 60415.648397403 2024-04-15T15:33:41.535593+00:00 19994330.272310856730 27870000.000018008053 262864330.272325158119 1 60415.648408854 2024-04-15T15:33:42.524990+00:00 19994330.271956242621 27870000.000028803945 262864330.271981328726 1 60415.648420555 2024-04-15T15:33:43.535902+00:00 19994330.271529033780 27869999.999964267015 262864330.271489620209 1 60415.648432036 2024-04-15T15:33:44.527896+00:00 19994330.272666487843 27869999.999995738268 262864330.272658526897 1 60415.648443570 2024-04-15T15:33:45.524452+00:00 19994330.272522624582 27870000.000027637929 262864330.272546559572 1 60415.648455190 2024-04-15T15:33:46.528473+00:00 19994330.272063557059 27870000.000015776604 262864330.272075623274 1 60415.648466736 2024-04-15T15:33:47.525962+00:00 19994330.272264391184 27870000.000009365380 262864330.272270053625 1 60415.648478370 2024-04-15T15:33:48.531166+00:00 19994330.272549055517 27870000.000036153942 262864330.272581517696 1 60415.648489983 2024-04-15T15:33:49.534506+00:00 19994330.272241171449 27870000.000011403114 262864330.272248893976 1 60415.648501393 2024-04-15T15:33:50.520335+00:00 19994330.271785534918 27869999.999981667846 262864330.271763503551 1 60415.648513021 2024-04-15T15:33:51.525012+00:00 19994330.271820493042 27869999.999972473830 262864330.271789252758 1 60415.648524662 2024-04-15T15:33:52.530787+00:00 19994330.271931212395 27870000.000012502074 262864330.271940022707 1 60415.648536194 2024-04-15T15:33:53.527151+00:00 19994330.272369425744 27869999.999977264553 262864330.272342979908 1 60415.648547796 2024-04-15T15:33:54.529537+00:00 19994330.271867588162 27870000.000019110739 262864330.271883010864 1 60415.648559298 2024-04-15T15:33:55.523333+00:00 19994330.272194653749 27869999.999991882592 262864330.272182852030 1 60415.648570858 2024-04-15T15:33:56.522125+00:00 19994330.271447133273 27869999.999986950308 262864330.271430373192 1 60415.648582498 2024-04-15T15:33:57.527823+00:00 19994330.271895755082 27869999.999977767467 262864330.271869838238 1 60415.648594070 2024-04-15T15:33:58.527625+00:00 19994330.272424194962 27870000.000044215471 262864330.272464722395 1 60415.648605633 2024-04-15T15:33:59.526661+00:00 19994330.271992508322 27870000.000015594065 262864330.272004395723 1 60415.648617242 2024-04-15T15:34:00.529657+00:00 19994330.272227041423 27870000.000022258610 262864330.272245615721 1 60415.648628836 2024-04-15T15:34:01.531498+00:00 19994330.271898765117 27869999.999949667603 262864330.271844744682 1 60415.648640398 2024-04-15T15:34:02.530394+00:00 19994330.272333107889 27869999.999992612749 262864330.272322028875 1 60415.648652016 2024-04-15T15:34:03.534169+00:00 19994330.271908462048 27870000.000027120113 262864330.271931886673 1 60415.648663525 2024-04-15T15:34:04.528588+00:00 19994330.272010564804 27869999.999993648380 262864330.272000521421 1 60415.648675115 2024-04-15T15:34:05.529919+00:00 19994330.272641614079 27869999.999967873096 262864330.272605776787 1 60415.648686641 2024-04-15T15:34:06.525755+00:00 19994330.271892640740 27869999.999965164810 262864330.271854102612 1 60415.648698193 2024-04-15T15:34:07.523910+00:00 19994330.272018484771 27869999.999992262572 262864330.272007048130 1 60415.648709810 2024-04-15T15:34:08.527558+00:00 19994330.272438593209 27869999.999983102083 262864330.272417992353 1 60415.648721422 2024-04-15T15:34:09.530856+00:00 19994330.271836895496 27870000.000034078956 262864330.271867305040 1 60415.648732962 2024-04-15T15:34:10.527878+00:00 19994330.271916192025 27870000.000020023435 262864330.271932512522 1 60415.648744591 2024-04-15T15:34:11.532662+00:00 19994330.272541817278 27870000.000015996397 262864330.272554129362 1 60415.648756166 2024-04-15T15:34:12.532753+00:00 19994330.272327642888 27870000.000005397946 262864330.272329330444 1 60415.648767647 2024-04-15T15:34:13.524692+00:00 19994330.271994199604 27869999.999994423240 262864330.271984934807 1 60415.648779190 2024-04-15T15:34:14.522048+00:00 19994330.272332273424 27870000.000012937933 262864330.272341519594 1 60415.648790776 2024-04-15T15:34:15.523010+00:00 19994330.271723974496 27869999.999969366938 262864330.271689653397 1 60415.648802347 2024-04-15T15:34:16.522748+00:00 19994330.271782726049 27869999.999993175268 262864330.271772205830 1 60415.648813908 2024-04-15T15:34:17.521688+00:00 19994330.272497005761 27869999.999988581985 262864330.272481888533 1 60415.648825487 2024-04-15T15:34:18.522090+00:00 19994330.271323107183 27869999.999966774136 262864330.271286189556 1 60415.648837051 2024-04-15T15:34:19.521205+00:00 19994330.271970842034 27870000.000012248755 262864330.271979391575 1 60415.648848690 2024-04-15T15:34:20.526769+00:00 19994330.272381078452 27870000.000013820827 262864330.272391200066 1 60415.648860202 2024-04-15T15:34:21.521435+00:00 19994330.272306427360 27869999.999984934926 262864330.272287666798 1 60415.648871783 2024-04-15T15:34:22.522014+00:00 19994330.272170387208 27869999.999971356243 262864330.272138059139 1 60415.648883342 2024-04-15T15:34:23.520778+00:00 19994330.271937832236 27870000.000020828098 262864330.271954953671 1 60415.648894932 2024-04-15T15:34:24.522112+00:00 19994330.272670574486 27870000.000022161752 262864330.272689044476 1 60415.648906496 2024-04-15T15:34:25.521259+00:00 19994330.272178266197 27869999.999982632697 262864330.272157192230 1 60415.648918130 2024-04-15T15:34:26.526491+00:00 19994330.272331934422 27870000.000008493662 262864330.272336721420 1 60415.648929711 2024-04-15T15:34:27.527058+00:00 19994330.271393094212 27869999.999993715435 262864330.271383106709 1 60415.648941279 2024-04-15T15:34:28.526522+00:00 19994330.272477786988 27870000.000005271286 262864330.272479355335 1 60415.648952820 2024-04-15T15:34:29.523644+00:00 19994330.272551581264 27869999.999995641410 262864330.272543549538 1 60415.648964386 2024-04-15T15:34:30.522925+00:00 19994330.272042661905 27870000.000030193478 262864330.272069156170 1 60415.648975932 2024-04-15T15:34:31.520516+00:00 19994330.272407215089 27870000.000009391457 262864330.272412896156 1 60415.648987498 2024-04-15T15:34:32.519821+00:00 19994330.271798904985 27870000.000051014125 262864330.271846234798 1 60415.648999101 2024-04-15T15:34:33.522334+00:00 19994330.271763455123 27869999.999961722642 262864330.271721482277 1 60415.649010648 2024-04-15T15:34:34.519956+00:00 19994330.272785294801 27869999.999995440245 262864330.272777050734 1 60415.649022263 2024-04-15T15:34:35.523471+00:00 19994330.272336158901 27869999.999986141920 262864330.272318601608 1 60415.649033954 2024-04-15T15:34:36.533615+00:00 19994330.271193519235 27870000.000017017126 262864330.271206855774 1 60415.649045403 2024-04-15T15:34:37.522846+00:00 19994330.271387707442 27870000.000018481165 262864330.271402478218 1 60415.649056962 2024-04-15T15:34:38.521526+00:00 19994330.272153705359 27869999.999985750765 262864330.272135764360 1 60415.649068526 2024-04-15T15:34:39.520624+00:00 19994330.271905817091 27869999.999974891543 262864330.271877020597 1 60415.649080147 2024-04-15T15:34:40.524683+00:00 19994330.272545456886 27870000.000004883856 262864330.272546648979 1 60415.649091686 2024-04-15T15:34:41.521706+00:00 19994330.271612390876 27869999.999996904284 262864330.271605610847 1 60415.649103246 2024-04-15T15:34:42.520411+00:00 19994330.272488273680 27869999.999983288348 262864330.272467851639 1 60415.649114818 2024-04-15T15:34:43.520297+00:00 19994330.271969150752 27869999.999988734722 262864330.271954178810 1 60415.649126410 2024-04-15T15:34:44.521863+00:00 19994330.272273857147 27870000.000027835369 262864330.272298008204 1 60415.649137975 2024-04-15T15:34:45.521049+00:00 19994330.271873172373 27870000.000004641712 262864330.271874129772 1 60415.649149560 2024-04-15T15:34:46.522024+00:00 19994330.272960733622 27870000.000002544373 262864330.272959560156 1 60415.649161118 2024-04-15T15:34:47.520613+00:00 19994330.272094003856 27869999.999965719879 262864330.272056043148 1 60415.649172692 2024-04-15T15:34:48.520564+00:00 19994330.272071711719 27869999.999980743974 262864330.272048771381 1 60415.649184346 2024-04-15T15:34:49.527476+00:00 19994330.272008199245 27869999.999986875802 262864330.271991401911 1 60415.649195937 2024-04-15T15:34:50.529000+00:00 19994330.271585389972 27870000.000006966293 262864330.271588683128 1 60415.649207486 2024-04-15T15:34:51.526779+00:00 19994330.271525625139 27870000.000005953014 262864330.271527886391 1 60415.649219083 2024-04-15T15:34:52.528743+00:00 19994330.272629264742 27869999.999970339239 262864330.272595912218 1 60415.649230571 2024-04-15T15:34:53.521325+00:00 19994330.272041149437 27870000.000035956502 262864330.272073388100 1 60415.649242147 2024-04-15T15:34:54.521522+00:00 19994330.271575007588 27869999.999979205430 262864330.271550506353 1 60415.649253841 2024-04-15T15:34:55.531812+00:00 19994330.272153619677 27870000.000018619001 262864330.272168546915 1 60415.649265371 2024-04-15T15:34:56.528102+00:00 19994330.272134624422 27870000.000003591180 262864330.272134512663 1 60415.649277064 2024-04-15T15:34:57.538313+00:00 19994330.272160265595 27869999.999988138676 262864330.272144705057 1 60415.649288487 2024-04-15T15:34:58.525263+00:00 19994330.272404700518 27870000.000012528151 262864330.272413522005 1 60415.649300093 2024-04-15T15:34:59.528022+00:00 19994330.271852534264 27869999.999983165413 262864330.271831989288 1 60415.649311737 2024-04-15T15:35:00.534066+00:00 19994330.271955721080 27869999.999979458749 262864330.271931499243 1 60415.649323849 2024-04-15T15:35:01.580548+00:00 19994330.272421773523 27870000.000014442950 262864330.272432535887 1 60415.649334833 2024-04-15T15:35:02.529576+00:00 19994330.272429004312 27869999.999952737242 262864330.272378027439 1 60415.649346415 2024-04-15T15:35:03.530239+00:00 19994330.271358449012 27870000.000027131289 262864330.271381884813 1 60415.649358007 2024-04-15T15:35:04.531795+00:00 19994330.272200301290 27870000.000031795353 262864330.272228419781 1 60415.649369508 2024-04-15T15:35:05.525506+00:00 19994330.271422427148 27870000.000017285347 262864330.271436005831 1 60415.649381084 2024-04-15T15:35:06.525666+00:00 19994330.272440876812 27870000.000023871660 262864330.272461056709 1 60415.649392629 2024-04-15T15:35:07.523169+00:00 19994330.272433474660 27869999.999997511506 262864330.272427260876 1 60415.649404278 2024-04-15T15:35:08.529673+00:00 19994330.272307764739 27869999.999942395836 262864330.272246450186 1 60415.649415838 2024-04-15T15:35:09.528410+00:00 19994330.272039726377 27869999.999939277768 262864330.271975278854 1 60415.649427354 2024-04-15T15:35:10.523421+00:00 19994330.272567860782 27870000.000007703900 262864330.272571861744 1 60415.649439031 2024-04-15T15:35:11.532252+00:00 19994330.272339850664 27869999.999991454184 262864330.272327601910 1 60415.649450500 2024-04-15T15:35:12.523220+00:00 19994330.272310424596 27869999.999998107553 262864330.272304832935 1 60415.649462113 2024-04-15T15:35:13.526567+00:00 19994330.271332610399 27870000.000015277416 262864330.271344214678 1 60415.649473598 2024-04-15T15:35:14.518845+00:00 19994330.272386066616 27870000.000049516559 262864330.272431910038 1 60415.649485183 2024-04-15T15:35:15.519828+00:00 19994330.271821618080 27869999.999981608242 262864330.271799534559 1 60415.649496790 2024-04-15T15:35:16.522709+00:00 19994330.272110253572 27869999.999987605959 262864330.272094160318 1 60415.649508379 2024-04-15T15:35:17.523932+00:00 19994330.271827857941 27870000.000040911138 262864330.271865069866 1 60415.649519912 2024-04-15T15:35:18.520395+00:00 19994330.272104233503 27869999.999962586910 262864330.272063136101 1 60415.649531545 2024-04-15T15:35:19.525455+00:00 19994330.272168077528 27869999.999975606799 262864330.272139996290 1 60415.649543066 2024-04-15T15:35:20.520892+00:00 19994330.272219728678 27869999.999980241060 262864330.272196263075 1 60415.649554675 2024-04-15T15:35:21.523889+00:00 19994330.272008512169 27870000.000007875264 262864330.272012680769 1 60415.649566212 2024-04-15T15:35:22.520724+00:00 19994330.271816961467 27869999.999995462596 262864330.271808743477 1 60415.649577880 2024-04-15T15:35:23.528820+00:00 19994330.272306073457 27869999.999988060445 262864330.272290438414 1 60415.649589437 2024-04-15T15:35:24.527368+00:00 19994330.272419981658 27870000.000012531877 262864330.272428810596 1 60415.649600948 2024-04-15T15:35:25.521947+00:00 19994330.271980930120 27869999.999996624887 262864330.271973878145 1 60415.649612525 2024-04-15T15:35:26.522203+00:00 19994330.272287610918 27870000.000002339482 262864330.272286236286 1 60415.649624082 2024-04-15T15:35:27.520703+00:00 19994330.272288348526 27870000.000023745000 262864330.272308409214 1 60415.649635643 2024-04-15T15:35:28.519573+00:00 19994330.271816194057 27870000.000025950372 262864330.271838456392 1 60415.649647217 2024-04-15T15:35:29.519518+00:00 19994330.271991860121 27869999.999986466020 262864330.271974623203 1 60415.649658855 2024-04-15T15:35:30.525029+00:00 19994330.271886575967 27869999.999975163490 262864330.271858066320 1 60415.649670379 2024-04-15T15:35:31.520779+00:00 19994330.272312868387 27870000.000005781651 262864330.272314965725 1 60415.649681946 2024-04-15T15:35:32.520136+00:00 19994330.271697599441 27870000.000016350299 262864330.271710276604 1 60415.649693539 2024-04-15T15:35:33.521781+00:00 19994330.272330585867 27870000.000012572855 262864330.272339463234 1 60415.649705122 2024-04-15T15:35:34.522560+00:00 19994330.272274188697 27869999.999980803579 262864330.272251307964 1 60415.649716715 2024-04-15T15:35:35.524197+00:00 19994330.271606389433 27869999.999963048846 262864330.271565735340 1 60415.649728232 2024-04-15T15:35:36.519226+00:00 19994330.272364217788 27870000.000042665750 262864330.272403210402 1 60415.649739829 2024-04-15T15:35:37.521242+00:00 19994330.271942380816 27870000.000002518296 262864330.271941184998 1 60415.649751402 2024-04-15T15:35:38.521079+00:00 19994330.272684253752 27870000.000031407923 262864330.272711962461 1 60415.649762990 2024-04-15T15:35:39.522361+00:00 19994330.272744815797 27870000.000031739473 262864330.272772848606 1 60415.649774573 2024-04-15T15:35:40.523124+00:00 19994330.272170487791 27870000.000023592263 262864330.272190392017 1 60415.649786180 2024-04-15T15:35:41.525944+00:00 19994330.272187873721 27870000.000022783875 262864330.272206962109 1 60415.649797716 2024-04-15T15:35:42.522687+00:00 19994330.272053744644 27869999.999995693564 262864330.272045761347 1 60415.649809287 2024-04-15T15:35:43.522430+00:00 19994330.272603530437 27869999.999980065972 262864330.272579908371 1 60415.649820866 2024-04-15T15:35:44.522799+00:00 19994330.271863147616 27869999.999921914190 262864330.271781384945 1 60415.649832502 2024-04-15T15:35:45.528194+00:00 19994330.271957524121 27870000.000000454485 262864330.271954268217 1 60415.649844104 2024-04-15T15:35:46.530642+00:00 19994330.272254101932 27869999.999996453524 262864330.272246867418 1 60415.649855672 2024-04-15T15:35:47.530079+00:00 19994330.272660993040 27870000.000036656857 262864330.272693961859 1 60415.649867425 2024-04-15T15:35:48.545535+00:00 19994330.272176735103 27870000.000045582652 262864330.272218644619 1 60415.649878847 2024-04-15T15:35:49.532428+00:00 19994330.272319797426 27870000.000020194799 262864330.272336304188 1 60415.649890358 2024-04-15T15:35:50.526914+00:00 19994330.271927639842 27870000.000000394881 262864330.271924316883 1 60415.649902112 2024-04-15T15:35:51.542454+00:00 19994330.272090904415 27870000.000030994415 262864330.272118210793 1 60415.649913684 2024-04-15T15:35:52.542336+00:00 19994330.272209022194 27870000.000001527369 262864330.272206842899 1 60415.649925055 2024-04-15T15:35:53.524782+00:00 19994330.271961200982 27870000.000005774200 262864330.271963298321 1 60415.649936677 2024-04-15T15:35:54.528909+00:00 19994330.272199146450 27869999.999978028238 262864330.272173494101 1 60415.649948183 2024-04-15T15:35:55.522970+00:00 19994330.272378392518 27870000.000041104853 262864330.272415786982 1 60415.649959735 2024-04-15T15:35:56.521069+00:00 19994330.272487420589 27870000.000005081296 262864330.272488802671 1 60415.649971342 2024-04-15T15:35:57.523912+00:00 19994330.272795945406 27870000.000002194196 262864330.272794455290 1 60415.649982967 2024-04-15T15:35:58.528337+00:00 19994330.271942477673 27870000.000019755214 262864330.271958529949 1 60415.649994591 2024-04-15T15:35:59.532672+00:00 19994330.272111076862 27870000.000009790063 262864330.272117167711 1 60415.650006136 2024-04-15T15:36:00.530162+00:00 19994330.271397378296 27869999.999997112900 262864330.271390795708 1 60415.650018223 2024-04-15T15:36:01.574431+00:00 19994330.271830111742 27870000.000042516738 262864330.271868944168 1 60415.650029553 2024-04-15T15:36:02.553374+00:00 19994330.272179231048 27869999.999952886254 262864330.272128403187 1 60415.650040881 2024-04-15T15:36:03.532151+00:00 19994330.272131685168 27869999.999954223633 262864330.272082209587 1 60415.650052468 2024-04-15T15:36:04.533219+00:00 19994330.271893784404 27869999.999996997416 262864330.271887063980 1 60415.650064001 2024-04-15T15:36:05.529683+00:00 19994330.272602505982 27869999.999985139817 262864330.272583931684 1 60415.650075612 2024-04-15T15:36:06.532884+00:00 19994330.272570379078 27870000.000060655177 262864330.272627323866 1 60415.650087166 2024-04-15T15:36:07.531143+00:00 19994330.271910108626 27869999.999970037490 262864330.271876454353 1 60415.650098626 2024-04-15T15:36:08.521246+00:00 19994330.271784670651 27870000.000007312745 262864330.271788269281 1 60415.650110274 2024-04-15T15:36:09.527631+00:00 19994330.272157397121 27870000.000004231930 262864330.272157937288 1 60415.650121959 2024-04-15T15:36:10.537288+00:00 19994330.271996397525 27869999.999985832721 262864330.271978557110 1 60415.650133444 2024-04-15T15:36:11.529517+00:00 19994330.272157892585 27870000.000013127923 262864330.272167325020 1 60415.650145139 2024-04-15T15:36:12.539999+00:00 19994330.272325534374 27870000.000028017908 262864330.272349864244 1 60415.650156642 2024-04-15T15:36:13.533855+00:00 19994330.271633777767 27869999.999988131225 262864330.271618217230 1 60415.650168209 2024-04-15T15:36:14.533280+00:00 19994330.272313509136 27869999.999997321516 262864330.272307127714 1 60415.650180159 2024-04-15T15:36:15.565771+00:00 19994330.271742507815 27870000.000055152923 262864330.271793961525 1 60415.650191303 2024-04-15T15:36:16.528619+00:00 19994330.272446732968 27869999.999961808324 262864330.272404819727 1 60415.650202910 2024-04-15T15:36:17.531415+00:00 19994330.271657299250 27869999.999999169260 262864330.271652758121 1 60415.650214405 2024-04-15T15:36:18.524613+00:00 19994330.271645776927 27870000.000008236617 262864330.271650314331 1 60415.650226079 2024-04-15T15:36:19.533198+00:00 19994330.271819464862 27869999.999987784773 262864330.271803557873 1 60415.650237566 2024-04-15T15:36:20.525740+00:00 19994330.271947465837 27870000.000012531877 262864330.271956294775 1 60415.650249274 2024-04-15T15:36:21.537315+00:00 19994330.272449199110 27869999.999990709126 262864330.272436201572 1 60415.650260726 2024-04-15T15:36:22.526696+00:00 19994330.272102717310 27870000.000049728900 262864330.272148758173 1 60415.650272389 2024-04-15T15:36:23.534381+00:00 19994330.272743012756 27870000.000010509044 262864330.272749841213 1 60415.650283903 2024-04-15T15:36:24.529230+00:00 19994330.271934621036 27870000.000024858862 262864330.271955788136 1 60415.650295414 2024-04-15T15:36:25.523806+00:00 19994330.272316575050 27869999.999981943518 262864330.272294819355 1 60415.650307007 2024-04-15T15:36:26.525410+00:00 19994330.271683089435 27869999.999944809824 262864330.271624207497 1 60415.650318660 2024-04-15T15:36:27.532241+00:00 19994330.271971959621 27869999.999983597547 262864330.271951884031 1 60415.650330232 2024-04-15T15:36:28.532099+00:00 19994330.272376667708 27869999.999999187887 262864330.272372156382 1 60415.650341787 2024-04-15T15:36:29.530387+00:00 19994330.271682683378 27869999.999973330647 262864330.271652311087 1 60415.650353306 2024-04-15T15:36:30.525691+00:00 19994330.272211745381 27870000.000036947429 262864330.272244989872 1 60415.650365158 2024-04-15T15:36:31.549705+00:00 19994330.271748408675 27870000.000007569790 262864330.271752297878 1 60415.650376448 2024-04-15T15:36:32.525138+00:00 19994330.271983996034 27869999.999967761338 262864330.271948039532 1 60415.650388004 2024-04-15T15:36:33.523538+00:00 19994330.272549360991 27870000.000026453286 262864330.272572129965 1 60415.650399665 2024-04-15T15:36:34.531035+00:00 19994330.271939493716 27870000.000028770417 262864330.271964550018 1 60415.650411165 2024-04-15T15:36:35.524638+00:00 19994330.272110112011 27869999.999946586788 262864330.272053003311 1 60415.650422726 2024-04-15T15:36:36.523497+00:00 19994330.272002339363 27869999.999979004264 262864330.271977663040 1 60415.650434279 2024-04-15T15:36:37.521743+00:00 19994330.272313673049 27870000.000020090491 262864330.272330075502 1 60415.650445895 2024-04-15T15:36:38.525372+00:00 19994330.272094864398 27869999.999955419451 262864330.272046595812 1 60415.650457533 2024-04-15T15:36:39.530841+00:00 19994330.271957553923 27869999.999999996275 262864330.271953850985 1 60415.650469096 2024-04-15T15:36:40.529932+00:00 19994330.272094078362 27870000.000014655292 262864330.272105038166 1 60415.650480592 2024-04-15T15:36:41.523137+00:00 19994330.271485261619 27870000.000011574477 262864330.271493136883 1 60415.650492234 2024-04-15T15:36:42.529012+00:00 19994330.272348672152 27870000.000011116266 262864330.272356092930 1 60415.650503736 2024-04-15T15:36:43.522778+00:00 19994330.272334534675 27869999.999982263893 262864330.272313117981 1 60415.650515363 2024-04-15T15:36:44.527348+00:00 19994330.272050078958 27870000.000010665506 262864330.272057056427 1 60415.650526925 2024-04-15T15:36:45.526332+00:00 19994330.272107861936 27869999.999992407858 262864330.272096574306 1 60415.650538462 2024-04-15T15:36:46.523146+00:00 19994330.272104203701 27870000.000005539507 262864330.272106051445 1 60415.650550064 2024-04-15T15:36:47.525493+00:00 19994330.272324293852 27869999.999933097512 262864330.272253692150 1 60415.650561590 2024-04-15T15:36:48.521386+00:00 19994330.272019587457 27869999.999963756651 262864330.271979659796 1 60415.650573175 2024-04-15T15:36:49.522322+00:00 19994330.271859638393 27870000.000028625131 262864330.271884560585 1 60415.650584799 2024-04-15T15:36:50.526670+00:00 19994330.270846214145 27869999.999959100038 262864330.270801633596 1 60415.650596341 2024-04-15T15:36:51.523837+00:00 19994330.272616907954 27869999.999991498888 262864330.272604703903 1 60415.650607901 2024-04-15T15:36:52.522626+00:00 19994330.272112712264 27870000.000055529177 262864330.272164523602 1 60415.650619454 2024-04-15T15:36:53.520847+00:00 19994330.272675119340 27869999.999981742352 262864330.272653162479 1 60415.650631020 2024-04-15T15:36:54.520106+00:00 19994330.272334441543 27870000.000023681670 262864330.272354424000 1 60415.650642591 2024-04-15T15:36:55.519828+00:00 19994330.271953485906 27869999.999993797392 262864330.271943598986 1 60415.650654170 2024-04-15T15:36:56.520296+00:00 19994330.272360019386 27870000.000002987683 262864330.272359311581 1 60415.650665961 2024-04-15T15:36:57.539005+00:00 19994330.272270925343 27870000.000012226403 262864330.272279441357 1 60415.650677335 2024-04-15T15:36:58.521740+00:00 19994330.271936830133 27869999.999980457127 262864330.271913588047 1 60415.650688991 2024-04-15T15:36:59.528835+00:00 19994330.271889191121 27869999.999955393374 262864330.271840870380 1 60415.650700462 2024-04-15T15:37:00.519942+00:00 19994330.272223200649 27869999.999965973198 262864330.272185474634 1 60415.650712064 2024-04-15T15:37:01.522302+00:00 19994330.272377509624 27870000.000013530254 262864330.272387355566 1 60415.650723622 2024-04-15T15:37:02.520942+00:00 19994330.271814513952 27869999.999994911253 262864330.271805733442 1 60415.650735242 2024-04-15T15:37:03.524893+00:00 19994330.272202145308 27870000.000039581209 262864330.272238016129 1 60415.650746802 2024-04-15T15:37:04.523700+00:00 19994330.271528068930 27870000.000006318092 262864330.271530687809 1 60415.650758354 2024-04-15T15:37:05.521836+00:00 19994330.272508934140 27870000.000022709370 262864330.272527933121 1 60415.650769927 2024-04-15T15:37:06.521671+00:00 19994330.271563176066 27870000.000013750046 262864330.271573215723 1 60415.650781562 2024-04-15T15:37:07.526940+00:00 19994330.271702814847 27870000.000000223517 262864330.271699368954 1 60415.650793077 2024-04-15T15:37:08.521849+00:00 19994330.270461048931 27869999.999946717173 262864330.270404070616 1 60415.650804666 2024-04-15T15:37:09.523154+00:00 19994330.271582551301 27870000.000020157546 262864330.271598994732 1 60415.650816244 2024-04-15T15:37:10.523513+00:00 19994330.271450884640 27869999.999992936850 262864330.271440118551 1 60415.650827787 2024-04-15T15:37:11.520781+00:00 19994330.268968831748 27869999.999987956136 262864330.268953084946 1 60415.650839468 2024-04-15T15:37:12.530063+00:00 19994330.270230177790 27870000.000021848828 262864330.270248323679 1 60415.650850933 2024-04-15T15:37:13.520595+00:00 19994330.272010620683 27869999.999964915216 262864330.271971851587 1 60415.650862513 2024-04-15T15:37:14.521135+00:00 19994330.271931018680 27870000.000013362616 262864330.271940678358 1 60415.650874094 2024-04-15T15:37:15.521736+00:00 19994330.272189769894 27869999.999996267259 262864330.272182345390 1 60415.650885666 2024-04-15T15:37:16.521529+00:00 19994330.271645516157 27870000.000014558434 262864330.271656364202 1 60415.650897251 2024-04-15T15:37:17.522500+00:00 19994330.272013697773 27870000.000007130206 262864330.272017121315 1 60415.650908813 2024-04-15T15:37:18.521413+00:00 19994330.270924407989 27869999.999995987862 262864330.270916700363 1 60415.650920426 2024-04-15T15:37:19.524838+00:00 19994330.271776027977 27869999.999982748181 262864330.271755069494 1 60415.650931998 2024-04-15T15:37:20.524610+00:00 19994330.272065736353 27869999.999975994229 262864330.272038012743 1 60415.650943518 2024-04-15T15:37:21.519976+00:00 19994330.271898575127 27869999.999984156340 262864330.271879017353 1 60415.650955099 2024-04-15T15:37:22.520537+00:00 19994330.271884750575 27869999.999988101423 262864330.271869152784 1 60415.650966671 2024-04-15T15:37:23.520353+00:00 19994330.271792460233 27870000.000033885241 262864330.271822661161 1 60415.650978277 2024-04-15T15:37:24.523135+00:00 19994330.271812386811 27870000.000060729682 262864330.271869421005 1 60415.650989876 2024-04-15T15:37:25.525269+00:00 19994330.270488444716 27870000.000035811216 262864330.270520567894 1 60415.651001411 2024-04-15T15:37:26.521899+00:00 19994330.271374657750 27870000.000036943704 262864330.271407902241 1 60415.651012971 2024-04-15T15:37:27.520682+00:00 19994330.271975882351 27870000.000068020076 262864330.272040188313 1 60415.651024596 2024-04-15T15:37:28.525135+00:00 19994330.272352617234 27869999.999966796488 262864330.272315710783 1 60415.651036141 2024-04-15T15:37:29.522592+00:00 19994330.272357329726 27869999.999960772693 262864330.272314429283 1 60415.651047744 2024-04-15T15:37:30.525061+00:00 19994330.272156782448 27870000.000031121075 262864330.272184193134 1 60415.651059278 2024-04-15T15:37:31.521603+00:00 19994330.272245157510 27870000.000012237579 262864330.272253721952 1 60415.651070875 2024-04-15T15:37:32.523601+00:00 19994330.271807312965 27869999.999970026314 262864330.271773636341 1 60415.651082477 2024-04-15T15:37:33.526022+00:00 19994330.272844098508 27870000.000026993454 262864330.272867411375 1 60415.651094007 2024-04-15T15:37:34.522196+00:00 19994330.272138170898 27869999.999981589615 262864330.272116065025 1 60415.651105592 2024-04-15T15:37:35.523143+00:00 19994330.271807845682 27869999.999979272485 262864330.271783411503 1 60415.651117170 2024-04-15T15:37:36.523522+00:00 19994330.271652843803 27870000.000019561499 262864330.271668702364 1 60415.651128717 2024-04-15T15:37:37.521175+00:00 19994330.272146139294 27870000.000032357872 262864330.272174805403 1 60415.651140315 2024-04-15T15:37:38.523169+00:00 19994330.272182635963 27870000.000045128167 262864330.272224068642 1 60415.651151868 2024-04-15T15:37:39.521339+00:00 19994330.271580331028 27869999.999956682324 262864330.271533310413 1 60415.651163456 2024-04-15T15:37:40.522593+00:00 19994330.271873578429 27869999.999992083758 262864330.271861970425 1 60415.651175004 2024-04-15T15:37:41.520363+00:00 19994330.272228237242 27870000.000008668751 262864330.272233217955 1 60415.651186588 2024-04-15T15:37:42.521169+00:00 19994330.272520516068 27869999.999970093369 262864330.272486895323 1 60415.651198161 2024-04-15T15:37:43.521108+00:00 19994330.272781904787 27870000.000004366040 262864330.272782564163 1 60415.651209748 2024-04-15T15:37:44.522218+00:00 19994330.272319890559 27869999.999979622662 262864330.272295802832 1 60415.651221389 2024-04-15T15:37:45.528013+00:00 19994330.270838949829 27869999.999998301268 262864330.270833551884 1 60415.651232902 2024-04-15T15:37:46.522731+00:00 19994330.270340919495 27870000.000037837774 262864330.270375072956 1 60415.651244466 2024-04-15T15:37:47.521877+00:00 19994330.271906744689 27869999.999949689955 262864330.271852731705 1 60415.651256045 2024-04-15T15:37:48.522332+00:00 19994330.272083885968 27869999.999983094633 262864330.272063285112 1 60415.651267664 2024-04-15T15:37:49.526144+00:00 19994330.272524423897 27870000.000011544675 262864330.272532254457 1 60415.651279178 2024-04-15T15:37:50.520956+00:00 19994330.272160146385 27869999.999995697290 262864330.272152155638 1 60415.651290734 2024-04-15T15:37:51.519395+00:00 19994330.272232543677 27870000.000006377697 262864330.272235214710 1 60415.651302321 2024-04-15T15:37:52.520554+00:00 19994330.272456768900 27869999.999975781888 262864330.272428840399 1 60415.651313905 2024-04-15T15:37:53.521418+00:00 19994330.272339131683 27869999.999973919243 262864330.272309362888 1 60415.651325466 2024-04-15T15:37:54.520257+00:00 19994330.271987624466 27869999.999992724508 262864330.271976649761 1 60415.651337085 2024-04-15T15:37:55.524126+00:00 19994330.271054890007 27869999.999981451780 262864330.271032661200 1 60415.651348619 2024-04-15T15:37:56.520682+00:00 19994330.271784365177 27869999.999991495162 262864330.271772176027 1 60415.651360188 2024-04-15T15:37:57.520215+00:00 19994330.271708279848 27870000.000042758882 262864330.271747350693 1 60415.651371751 2024-04-15T15:37:58.519239+00:00 19994330.271858509630 27869999.999992046505 262864330.271846860647 1 60415.651383350 2024-04-15T15:37:59.521419+00:00 19994330.271072484553 27870000.000023808330 262864330.271092593670 1 60415.651394944 2024-04-15T15:38:00.523191+00:00 19994330.272160213441 27870000.000047929585 262864330.272204428911 1 60415.651406613 2024-04-15T15:38:01.531339+00:00 19994330.272025365382 27869999.999981295317 262864330.272002965212 1 60415.651418085 2024-04-15T15:38:02.522521+00:00 19994330.272306986153 27869999.999984491616 262864330.272287786007 1 60415.651429695 2024-04-15T15:38:03.525641+00:00 19994330.271035231650 27869999.999997194856 262864330.271028727293 1 60415.651441243 2024-04-15T15:38:04.523401+00:00 19994330.271870426834 27869999.999989487231 262864330.271856218576 1 60415.651452817 2024-04-15T15:38:05.523368+00:00 19994330.271070297807 27869999.999989334494 262864330.271055936813 1 60415.651464457 2024-04-15T15:38:06.529074+00:00 19994330.272619966418 27869999.999974638224 262864330.272590905428 1 60415.651475991 2024-04-15T15:38:07.525613+00:00 19994330.271505407989 27870000.000054031610 262864330.271555751562 1 60415.651487597 2024-04-15T15:38:08.528416+00:00 19994330.271981261671 27870000.000035278499 262864330.272012859583 1 60415.651499105 2024-04-15T15:38:09.522695+00:00 19994330.271645206958 27870000.000027108938 262864330.271668642759 1 60415.651510797 2024-04-15T15:38:10.532907+00:00 19994330.272117033601 27870000.000043615699 262864330.272156953812 1 60415.651522322 2024-04-15T15:38:11.528608+00:00 19994330.272078927606 27869999.999972663820 262864330.272047907114 1 60415.651533893 2024-04-15T15:38:12.528405+00:00 19994330.271063260734 27870000.000012241304 262864330.271071821451 1 60415.651545427 2024-04-15T15:38:13.524905+00:00 19994330.272234719247 27870000.000033929944 262864330.272264927626 1 60415.651557002 2024-04-15T15:38:14.524988+00:00 19994330.270393665880 27869999.999977432191 262864330.270367413759 1 60415.651568539 2024-04-15T15:38:15.521807+00:00 19994330.272537164390 27869999.999986357987 262864330.272519826889 1 60415.651580186 2024-04-15T15:38:16.528021+00:00 19994330.271901369095 27869999.999981075525 262864330.271878749132 1 60415.651591718 2024-04-15T15:38:17.524401+00:00 19994330.271881062537 27870000.000053044409 262864330.271930426359 1 60415.651603253 2024-04-15T15:38:18.521074+00:00 19994330.272358193994 27869999.999978031963 262864330.272332549095 1 60415.651614876 2024-04-15T15:38:19.525302+00:00 19994330.271623965353 27870000.000002507120 262864330.271622776985 1 60415.651626450 2024-04-15T15:38:20.525258+00:00 19994330.271944832057 27869999.999987021089 262864330.271928131580 1 60415.651638021 2024-04-15T15:38:21.525023+00:00 19994330.271648958325 27870000.000035732985 262864330.271681010723 1 60415.651649544 2024-04-15T15:38:22.520555+00:00 19994330.272155448794 27870000.000009402633 262864330.272161185741 1 60415.651661118 2024-04-15T15:38:23.520658+00:00 19994330.272143788636 27870000.000010620803 262864330.272150695324 1 60415.651672732 2024-04-15T15:38:24.524060+00:00 19994330.272131923586 27870000.000009465963 262864330.272137701511 1 60415.651684394 2024-04-15T15:38:25.531608+00:00 19994330.270232290030 27869999.999960448593 262864330.270189046860 1 60415.651695892 2024-04-15T15:38:26.525106+00:00 19994330.271892573684 27869999.999972566962 262864330.271861463785 1 60415.651707415 2024-04-15T15:38:27.520655+00:00 19994330.268838237971 27870000.000010475516 262864330.268845021725 1 60415.651719008 2024-04-15T15:38:28.522245+00:00 19994330.270514618605 27870000.000025250018 262864330.270536154509 1 60415.651730638 2024-04-15T15:38:29.527131+00:00 19994330.271637070924 27870000.000044468790 262864330.271677851677 1 60415.651742143 2024-04-15T15:38:30.521142+00:00 19994330.270773287863 27869999.999959368259 262864330.270728975534 1 60415.651753781 2024-04-15T15:38:31.526674+00:00 19994330.269535422325 27869999.999983791262 262864330.269515514374 1 60415.651765337 2024-04-15T15:38:32.525107+00:00 19994330.269724190235 27870000.000014606863 262864330.269735097885 1 60415.651776948 2024-04-15T15:38:33.528362+00:00 19994330.269568845630 27870000.000040110201 262864330.269605278969 1 60415.651788434 2024-04-15T15:38:34.520732+00:00 19994330.272716473788 27869999.999997437000 262864330.272710204124 1 60415.651800050 2024-04-15T15:38:35.524326+00:00 19994330.271567486227 27869999.999986898154 262864330.271550685167 1 60415.651811597 2024-04-15T15:38:36.522022+00:00 19994330.272260375321 27869999.999929942191 262864330.272186607122 1 60415.651823241 2024-04-15T15:38:37.527991+00:00 19994330.270732086152 27869999.999984908849 262864330.270713299513 1 60415.651834739 2024-04-15T15:38:38.521485+00:00 19994330.271565534174 27870000.000001296401 262864330.271563142538 1 60415.651846516 2024-04-15T15:38:39.538958+00:00 19994330.271842245013 27870000.000010039657 262864330.271848589182 1 60415.651857903 2024-04-15T15:38:40.522846+00:00 19994330.272215306759 27870000.000011287630 262864330.272222906351 1 60415.651869508 2024-04-15T15:38:41.525532+00:00 19994330.272430442274 27870000.000013846904 262864330.272440612316 1 60415.651881071 2024-04-15T15:38:42.524559+00:00 19994330.272832587361 27870000.000012431294 262864330.272841334343 1 60415.651892657 2024-04-15T15:38:43.525552+00:00 19994330.272367324680 27870000.000039346516 262864330.272402971983 1 60415.651904207 2024-04-15T15:38:44.523497+00:00 19994330.272042408586 27869999.999961730093 262864330.272000432014 1 60415.651915741 2024-04-15T15:38:45.520053+00:00 19994330.271898854524 27869999.999986875802 262864330.271882057190 1 60415.651927370 2024-04-15T15:38:46.524718+00:00 19994330.272159546614 27869999.999949973077 262864330.272105813026 1 60415.651938961 2024-04-15T15:38:47.526218+00:00 19994330.271512653679 27869999.999949868768 262864330.271458834410 1 60415.651950456 2024-04-15T15:38:48.519436+00:00 19994330.271760798991 27869999.999983672053 262864330.271740764380 1 60415.651962044 2024-04-15T15:38:49.520609+00:00 19994330.272291593254 27869999.999996483326 262864330.272284388542 1 60415.651973651 2024-04-15T15:38:50.523422+00:00 19994330.272046331316 27869999.999986730516 262864330.272029370070 1 60415.651985186 2024-04-15T15:38:51.520076+00:00 19994330.272596057504 27870000.000000827014 262864330.272593200207 1 60415.651996759 2024-04-15T15:38:52.519989+00:00 19994330.271908547729 27870000.000029716641 262864330.271934568882 1 60415.652008354 2024-04-15T15:38:53.521761+00:00 19994330.271899577230 27870000.000006090850 262864330.271901965141 1 60415.652019946 2024-04-15T15:38:54.523304+00:00 19994330.272344142199 27870000.000027135015 262864330.272367566824 1 60415.652031478 2024-04-15T15:38:55.519694+00:00 19994330.272374801338 27869999.999991223216 262864330.272362351418 1 60415.652043059 2024-04-15T15:38:56.520301+00:00 19994330.273064218462 27869999.999980259687 262864330.273040801287 1 60415.652054707 2024-04-15T15:38:57.526700+00:00 19994330.271803800017 27870000.000006083399 262864330.271806180477 1 60415.652066225 2024-04-15T15:38:58.521818+00:00 19994330.272081442177 27869999.999970532954 262864330.272048264742 1 60415.652077803 2024-04-15T15:38:59.522223+00:00 19994330.272451288998 27869999.999961543828 262864330.272409141064 1 60415.652089378 2024-04-15T15:39:00.522302+00:00 19994330.271751683205 27870000.000046174973 262864330.271794140339 1 60415.652101853 2024-04-15T15:39:01.600134+00:00 19994330.272425156087 27869999.999990742654 262864330.272412180901 1 60415.652112608 2024-04-15T15:39:02.529344+00:00 19994330.272137019783 27870000.000005334616 262864330.272138655186 1 60415.652124203 2024-04-15T15:39:03.531159+00:00 19994330.271745841950 27870000.000007834285 262864330.271749973297 1 60415.652135707 2024-04-15T15:39:04.525092+00:00 19994330.271540492773 27870000.000036709011 262864330.271573513746 1 60415.652147298 2024-04-15T15:39:05.526571+00:00 19994330.271801173687 27870000.000004995614 262864330.271802484989 1 60415.652158921 2024-04-15T15:39:06.530734+00:00 19994330.271373186260 27870000.000003512949 262864330.271373003721 1 60415.652170430 2024-04-15T15:39:07.525189+00:00 19994330.272339202464 27869999.999970797449 262864330.272306293249 1 60415.652182011 2024-04-15T15:39:08.525758+00:00 19994330.271822445095 27869999.999969813973 262864330.271788567305 1 60415.652193615 2024-04-15T15:39:09.528358+00:00 19994330.271754894406 27869999.999978996813 262864330.271730184555 1 60415.652205259 2024-04-15T15:39:10.534320+00:00 19994330.271717887372 27869999.999979391694 262864330.271693557501 1 60415.652216745 2024-04-15T15:39:11.526738+00:00 19994330.271666187793 27870000.000004224479 262864330.271666735411 1 60415.652228299 2024-04-15T15:39:12.525050+00:00 19994330.271456271410 27869999.999930132180 262864330.271382719278 1 60415.652239833 2024-04-15T15:39:13.521589+00:00 19994330.271820235997 27870000.000008288771 262864330.271824836731 1 60415.652251445 2024-04-15T15:39:14.524868+00:00 19994330.271902434528 27870000.000079654157 262864330.271978408098 1 60415.652263010 2024-04-15T15:39:15.524086+00:00 19994330.272202678025 27869999.999958198518 262864330.272157162428 1 60415.652274594 2024-04-15T15:39:16.524919+00:00 19994330.271019570529 27870000.000043418258 262864330.271059304476 1 60415.652286116 2024-04-15T15:39:17.520469+00:00 19994330.272257655859 27869999.999965343624 262864330.272219300270 1 60415.652297731 2024-04-15T15:39:18.523929+00:00 19994330.272114470601 27869999.999965321273 262864330.272076070309 1 60415.652309276 2024-04-15T15:39:19.521423+00:00 19994330.271978970617 27869999.999981310219 262864330.271956592798 1 60415.652320839 2024-04-15T15:39:20.520519+00:00 19994330.272139310837 27870000.000015020370 262864330.272150635719 1 60415.652332406 2024-04-15T15:39:21.519843+00:00 19994330.271490473300 27870000.000004395843 262864330.271491199732 1 60415.652343982 2024-04-15T15:39:22.520039+00:00 19994330.272644679993 27870000.000041659921 262864330.272682636976 1 60415.652355575 2024-04-15T15:39:23.521628+00:00 19994330.272220548242 27869999.999968826771 262864330.272185683250 1 60415.652367167 2024-04-15T15:39:24.523244+00:00 19994330.271916516125 27869999.999986823648 262864330.271899640560 1 60415.652378750 2024-04-15T15:39:25.523956+00:00 19994330.271904543042 27870000.000045377761 262864330.271946251392 1 60415.652390291 2024-04-15T15:39:26.521110+00:00 19994330.272112134844 27870000.000009059906 262864330.272117495537 1 60415.652401873 2024-04-15T15:39:27.521818+00:00 19994330.272179596126 27870000.000021625310 262864330.272197544575 1 60415.652413437 2024-04-15T15:39:28.520988+00:00 19994330.272193592042 27869999.999990306795 262864330.272180199623 1 60415.652425055 2024-04-15T15:39:29.524782+00:00 19994330.272231146693 27870000.000020924956 262864330.272248387337 1 60415.652436640 2024-04-15T15:39:30.525716+00:00 19994330.271710500121 27869999.999944813550 262864330.271651625633 1 60415.652448216 2024-04-15T15:39:31.525875+00:00 19994330.272343195975 27870000.000006083399 262864330.272345572710 1 60415.652459763 2024-04-15T15:39:32.523477+00:00 19994330.272495675832 27869999.999931618571 262864330.272423624992 1 60415.652471331 2024-04-15T15:39:33.522999+00:00 19994330.272048410028 27870000.000036817044 262864330.272081524134 1 60415.652482928 2024-04-15T15:39:34.525004+00:00 19994330.271534938365 27870000.000010557473 262864330.271541804075 1 60415.652494471 2024-04-15T15:39:35.522278+00:00 19994330.272671062499 27870000.000034932047 262864330.272702306509 1 60415.652506030 2024-04-15T15:39:36.521013+00:00 19994330.272164050490 27870000.000000823289 262864330.272161185741 1 60415.652517607 2024-04-15T15:39:37.521189+00:00 19994330.272209841758 27870000.000030629337 262864330.272236794233 1 60415.652529205 2024-04-15T15:39:38.523309+00:00 19994330.271583545953 27869999.999994214624 262864330.271574079990 1 60415.652540809 2024-04-15T15:39:39.525920+00:00 19994330.272629171610 27869999.999955594540 262864330.272581070662 1 60415.652552352 2024-04-15T15:39:40.523237+00:00 19994330.271981000900 27870000.000058062375 262864330.272035360336 1 60415.652563905 2024-04-15T15:39:41.521375+00:00 19994330.272313501686 27869999.999988611788 262864330.272298425436 1 60415.652575477 2024-04-15T15:39:42.521239+00:00 19994330.271260619164 27869999.999996792525 262864330.271253705025 1 60415.652587063 2024-04-15T15:39:43.522262+00:00 19994330.272308494896 27870000.000002790242 262864330.272307604551 1 60415.652598603 2024-04-15T15:39:44.519270+00:00 19994330.272398296744 27869999.999995317310 262864330.272389918566 1 60415.652610202 2024-04-15T15:39:45.521476+00:00 19994330.272605471313 27870000.000048067421 262864330.272649854422 1 60415.652621770 2024-04-15T15:39:46.520938+00:00 19994330.272181462497 27869999.999979332089 262864330.272157073021 1 60415.652633330 2024-04-15T15:39:47.519743+00:00 19994330.272298905998 27869999.999995168298 262864330.272290378809 1 60415.652644925 2024-04-15T15:39:48.521545+00:00 19994330.271629594266 27870000.000023499131 262864330.271649390459 1 60415.652656499 2024-04-15T15:39:49.521554+00:00 19994330.271988119930 27870000.000050652772 262864330.272035092115 1 60415.652668115 2024-04-15T15:39:50.525116+00:00 19994330.272006612271 27869999.999992515892 262864330.271995425224 1 60415.652679638 2024-04-15T15:39:51.520775+00:00 19994330.271833170205 27870000.000003159046 262864330.271832644939 1 60415.652691184 2024-04-15T15:39:52.518298+00:00 19994330.271954778582 27870000.000033799559 262864330.271984875202 1 60415.652702820 2024-04-15T15:39:53.523646+00:00 19994330.271970003843 27870000.000024996698 262864330.271991312504 1 60415.652714388 2024-04-15T15:39:54.523077+00:00 19994330.271678399295 27869999.999977670610 262864330.271652370691 1 60415.652725936 2024-04-15T15:39:55.520849+00:00 19994330.272815980017 27870000.000049542636 262864330.272861808538 1 60415.652737519 2024-04-15T15:39:56.521617+00:00 19994330.271627739072 27869999.999983284622 262864330.271607339382 1 60415.652749091 2024-04-15T15:39:57.521483+00:00 19994330.271592542529 27870000.000002205372 262864330.271591067314 1 60415.652760657 2024-04-15T15:39:58.520789+00:00 19994330.272396270186 27870000.000039901584 262864330.272432476282 1 60415.652772237 2024-04-15T15:39:59.521261+00:00 19994330.271691117436 27870000.000014998019 262864330.271702408791 1 60415.652783798 2024-04-15T15:40:00.520137+00:00 19994330.272138312459 27869999.999979726970 262864330.272114336491 1 60415.652795705 2024-04-15T15:40:01.548909+00:00 19994330.271472182125 27870000.000029083341 262864330.271497577429 1 60415.652807334 2024-04-15T15:40:02.553617+00:00 19994330.271749999374 27869999.999980326742 262864330.271726638079 1 60415.652818690 2024-04-15T15:40:03.534841+00:00 19994330.272400997579 27869999.999932654202 262864330.272329956293 1 60415.652830197 2024-04-15T15:40:04.528990+00:00 19994330.272561881691 27869999.999956980348 262864330.272515147924 1 60415.652841849 2024-04-15T15:40:05.535732+00:00 19994330.271782621741 27870000.000015795231 262864330.271794736385 1 60415.652853385 2024-04-15T15:40:06.532436+00:00 19994330.272151947021 27870000.000007715076 262864330.272155970335 1 60415.652864998 2024-04-15T15:40:07.535867+00:00 19994330.272057417780 27870000.000000920147 262864330.272054642439 1 60415.652876555 2024-04-15T15:40:08.534305+00:00 19994330.272346369922 27870000.000024031848 262864330.272366702557 1 60415.652888057 2024-04-15T15:40:09.528112+00:00 19994330.272477291524 27870000.000062305480 262864330.272535920143 1 60415.652899679 2024-04-15T15:40:10.532248+00:00 19994330.271939102560 27870000.000021357089 262864330.271956771612 1 60415.652911294 2024-04-15T15:40:11.535788+00:00 19994330.272816155106 27870000.000033132732 262864330.272845596075 1 60415.652922831 2024-04-15T15:40:12.532621+00:00 19994330.272128496319 27870000.000002313405 262864330.272127121687 1 60415.652934417 2024-04-15T15:40:13.533651+00:00 19994330.272074643523 27869999.999996501952 262864330.272067457438 1 60415.652945885 2024-04-15T15:40:14.524470+00:00 19994330.272078391165 27869999.999947670847 262864330.272022366524 1 60415.652957464 2024-04-15T15:40:15.524848+00:00 19994330.271956458688 27870000.000047650188 262864330.272000432014 1 60415.652969358 2024-04-15T15:40:16.552484+00:00 19994330.271894924343 27869999.999985124916 262864330.271876364946 1 60415.652980554 2024-04-15T15:40:17.519883+00:00 19994330.272983834147 27870000.000008769333 262864330.272988915443 1 60415.652992134 2024-04-15T15:40:18.520332+00:00 19994330.272442169487 27869999.999969471246 262864330.272407948971 1 60415.653003831 2024-04-15T15:40:19.530999+00:00 19994330.272041078657 27870000.000057831407 262864330.272095203400 1 60415.653015338 2024-04-15T15:40:20.525232+00:00 19994330.272223141044 27870000.000023487955 262864330.272242933512 1 60415.653026932 2024-04-15T15:40:21.526965+00:00 19994330.272076968104 27870000.000007208437 262864330.272080481052 1 60415.653038502 2024-04-15T15:40:22.526579+00:00 19994330.272362913936 27869999.999995265156 262864330.272354483604 1 60415.653050188 2024-04-15T15:40:23.536287+00:00 19994330.272458020598 27869999.999954864383 262864330.272409200668 1 60415.653061651 2024-04-15T15:40:24.526648+00:00 19994330.271642632782 27869999.999972570688 262864330.271611511707 1 60415.653073199 2024-04-15T15:40:25.524373+00:00 19994330.272134274244 27870000.000030506402 262864330.272161096334 1 60415.653084742 2024-04-15T15:40:26.521676+00:00 19994330.271446004510 27870000.000001683831 262864330.271443963051 1 60415.653096427 2024-04-15T15:40:27.531299+00:00 19994330.272112123668 27869999.999977637082 262864330.272086083889 1 60415.653107919 2024-04-15T15:40:28.524205+00:00 19994330.271299682558 27870000.000016629696 262864330.271312624216 1 60415.653119534 2024-04-15T15:40:29.527765+00:00 19994330.271483901888 27869999.999999936670 262864330.271480143070 1 60415.653131088 2024-04-15T15:40:30.526037+00:00 19994330.272195052356 27870000.000050771981 262864330.272242128849 1 60415.653142603 2024-04-15T15:40:31.520882+00:00 19994330.271824464202 27870000.000014629215 262864330.271835386753 1 60415.653154185 2024-04-15T15:40:32.521538+00:00 19994330.272235859185 27869999.999982222915 262864330.272214412689 1 60415.653165749 2024-04-15T15:40:33.520731+00:00 19994330.272122759372 27870000.000002548099 262864330.272121638060 1 60415.653177354 2024-04-15T15:40:34.523382+00:00 19994330.272339761257 27869999.999985381961 262864330.272321462631 1 60415.653188886 2024-04-15T15:40:35.519782+00:00 19994330.271945092827 27869999.999983679503 262864330.271925061941 1 60415.653200494 2024-04-15T15:40:36.522666+00:00 19994330.272213324904 27869999.999982494861 262864330.272192120552 1 60415.653212124 2024-04-15T15:40:37.527523+00:00 19994330.272466979921 27870000.000007502735 262864330.272470802069 1 60415.653223688 2024-04-15T15:40:38.526600+00:00 19994330.271974530071 27869999.999962583184 262864330.271933406591 1 60415.653235195 2024-04-15T15:40:39.520816+00:00 19994330.271979946643 27870000.000025190413 262864330.272001445293 1 60415.653246790 2024-04-15T15:40:40.522631+00:00 19994330.272044219077 27869999.999983727932 262864330.272024244070 1 60415.653258339 2024-04-15T15:40:41.520463+00:00 19994330.272157628089 27870000.000015344471 262864330.272169291973 1 60415.653270041 2024-04-15T15:40:42.531500+00:00 19994330.271690413356 27869999.999986942858 262864330.271673679352 1 60415.653281519 2024-04-15T15:40:43.523209+00:00 19994330.272098895162 27870000.000015355647 262864330.272110551596 1 60415.653293072 2024-04-15T15:40:44.521403+00:00 19994330.271692160517 27870000.000004492700 262864330.271692961454 1 60415.653304646 2024-04-15T15:40:45.521418+00:00 19994330.272663816810 27870000.000000718981 262864330.272660851479 1 60415.653316248 2024-04-15T15:40:46.523805+00:00 19994330.272514142096 27870000.000003386289 262864330.272513836622 1 60415.653327868 2024-04-15T15:40:47.527789+00:00 19994330.271914549172 27869999.999975446612 262864330.271886289120 1 60415.653339374 2024-04-15T15:40:48.521891+00:00 19994330.272086620331 27869999.999998643994 262864330.272081553936 1 60415.653350989 2024-04-15T15:40:49.525431+00:00 19994330.272195339203 27870000.000018015504 262864330.272209644318 1 60415.653362533 2024-04-15T15:40:50.522806+00:00 19994330.272311281413 27870000.000023622066 262864330.272331207991 1 60415.653374115 2024-04-15T15:40:51.523530+00:00 19994330.271944340318 27870000.000003620982 262864330.271944284439 1 60415.653385662 2024-04-15T15:40:52.521212+00:00 19994330.271286830306 27869999.999993059784 262864330.271276175976 1 60415.653397237 2024-04-15T15:40:53.521315+00:00 19994330.271951481700 27870000.000020403415 262864330.271968185902 1 60415.653408834 2024-04-15T15:40:54.523249+00:00 19994330.271748151630 27869999.999999418855 262864330.271743863821 1 60415.653420379 2024-04-15T15:40:55.520751+00:00 19994330.272586517036 27870000.000020764768 262864330.272603601217 1 60415.653431964 2024-04-15T15:40:56.521699+00:00 19994330.272228997201 27870000.000003110617 262864330.272228389978 1 60415.653443528 2024-04-15T15:40:57.520822+00:00 19994330.272568132728 27870000.000043205917 262864330.272607654333 1 60415.653455136 2024-04-15T15:40:58.523746+00:00 19994330.271388560534 27869999.999952800572 262864330.271337658167 1 60415.653466680 2024-04-15T15:40:59.521182+00:00 19994330.272060669959 27870000.000007290393 262864330.272064268589 1 60415.653478269 2024-04-15T15:41:00.522469+00:00 19994330.271784003824 27870000.000016350299 262864330.271796673536 1 60415.653489877 2024-04-15T15:41:01.525372+00:00 19994330.271945759654 27870000.000012058765 262864330.271954119205 1 60415.653501441 2024-04-15T15:41:02.524487+00:00 19994330.271778702736 27870000.000057555735 262864330.271832555532 1 60415.653513013 2024-04-15T15:41:03.524354+00:00 19994330.271619174629 27870000.000006843358 262864330.271622329950 1 60415.653524578 2024-04-15T15:41:04.523546+00:00 19994330.272580035031 27869999.999961059541 262864330.272537380457 1 60415.653536109 2024-04-15T15:41:05.519792+00:00 19994330.272310797125 27869999.999961964786 262864330.272269070148 1 60415.653547682 2024-04-15T15:41:06.519701+00:00 19994330.272300556302 27870000.000009492040 262864330.272306323051 1 60415.653559304 2024-04-15T15:41:07.523840+00:00 19994330.271794684231 27870000.000033557415 262864330.271824538708 1 60415.653570939 2024-04-15T15:41:08.529094+00:00 19994330.272001553327 27869999.999958463013 262864330.271956324577 1 60415.653582396 2024-04-15T15:41:09.519037+00:00 19994330.272565804422 27869999.999991152436 262864330.272553265095 1 60415.653594016 2024-04-15T15:41:10.522993+00:00 19994330.271520555019 27869999.999986041337 262864330.271502912045 1 60415.653605605 2024-04-15T15:41:11.524328+00:00 19994330.271989785135 27870000.000046443194 262864330.272032529116 1 60415.653617122 2024-04-15T15:41:12.519375+00:00 19994330.271737799048 27869999.999969597906 262864330.271703720093 1 60415.653628753 2024-04-15T15:41:13.524309+00:00 19994330.272113129497 27870000.000001750886 262864330.272111177444 1 60415.653640274 2024-04-15T15:41:14.519695+00:00 19994330.271970093250 27869999.999983247370 262864330.271949648857 1 60415.653651873 2024-04-15T15:41:15.521813+00:00 19994330.272270232439 27870000.000043816864 262864330.272310346365 1 60415.653663448 2024-04-15T15:41:16.521864+00:00 19994330.271941877902 27870000.000066947192 262864330.272005110979 1 60415.653675077 2024-04-15T15:41:17.526684+00:00 19994330.272732891142 27870000.000042613596 262864330.272771805525 1 60415.653686591 2024-04-15T15:41:18.521522+00:00 19994330.272645641118 27869999.999989204109 262864330.272631168365 1 60415.653698234 2024-04-15T15:41:19.527452+00:00 19994330.271975908428 27870000.000003263354 262864330.271975487471 1 60415.653709762 2024-04-15T15:41:20.523430+00:00 19994330.271785400808 27870000.000004179776 262864330.271785885096 1 60415.653721312 2024-04-15T15:41:21.521347+00:00 19994330.272722713649 27869999.999985467643 262864330.272704482079 1 60415.653732923 2024-04-15T15:41:22.524561+00:00 19994330.272284649312 27869999.999985564500 262864330.272266536951 1 60415.653744465 2024-04-15T15:41:23.521754+00:00 19994330.271931808442 27870000.000020202249 262864330.271948307753 1 60415.653756040 2024-04-15T15:41:24.521819+00:00 19994330.272130072117 27870000.000026505440 262864330.272152870893 1 60415.653767622 2024-04-15T15:41:25.522523+00:00 19994330.272515267134 27869999.999974556267 262864330.272486120462 1 60415.653779207 2024-04-15T15:41:26.523455+00:00 19994330.272497758269 27870000.000034470111 262864330.272528529167 1 60415.653790777 2024-04-15T15:41:27.523114+00:00 19994330.271907456219 27869999.999974265695 262864330.271878004074 1 60415.653802326 2024-04-15T15:41:28.520996+00:00 19994330.271736588329 27870000.000000149012 262864330.271733045578 1 60415.653813930 2024-04-15T15:41:29.523537+00:00 19994330.273015353829 27869999.999946806580 262864330.272958457470 1 60415.653825615 2024-04-15T15:41:30.533149+00:00 19994330.272240847349 27869999.999953493476 262864330.272190660238 1 60415.653837041 2024-04-15T15:41:31.520364+00:00 19994330.271981004626 27869999.999989438802 262864330.271966755390 1 60415.653848606 2024-04-15T15:41:32.519573+00:00 19994330.272430658340 27869999.999971520156 262864330.272398471832 1 60415.653860193 2024-04-15T15:41:33.520679+00:00 19994330.272202894092 27869999.999981194735 262864330.272180378437 1 60415.653871752 2024-04-15T15:41:34.519370+00:00 19994330.272138431668 27870000.000041563064 262864330.272176325321 1 60415.653883331 2024-04-15T15:41:35.519856+00:00 19994330.272403817624 27870000.000001050532 262864330.272401154041 1 60415.653894897 2024-04-15T15:41:36.519076+00:00 19994330.271987274289 27870000.000056475401 262864330.272040069103 1 60415.653906554 2024-04-15T15:41:37.526269+00:00 19994330.272290788591 27869999.999955926090 262864330.272243022919 1 60415.653918074 2024-04-15T15:41:38.521650+00:00 19994330.271556984633 27869999.999995343387 262864330.271548628807 1 60415.653929712 2024-04-15T15:41:39.527116+00:00 19994330.272692847997 27870000.000007543713 262864330.272696703672 1 60415.653941195 2024-04-15T15:41:40.519227+00:00 19994330.272415246814 27869999.999985869974 262864330.272397428751 1 60415.653952811 2024-04-15T15:41:41.522903+00:00 19994330.272003199905 27870000.000001814216 262864330.272001326084 1 60415.653964405 2024-04-15T15:41:42.524595+00:00 19994330.272538810968 27869999.999985124916 262864330.272520244122 1 60415.653975918 2024-04-15T15:41:43.519289+00:00 19994330.272208482027 27869999.999979425222 262864330.272184222937 1 60415.653987639 2024-04-15T15:41:44.531982+00:00 19994330.272673442960 27870000.000007767230 262864330.272677540779 1 60415.653999080 2024-04-15T15:41:45.520510+00:00 19994330.271970871836 27870000.000017620623 262864330.271984785795 1 60415.654010658 2024-04-15T15:41:46.520830+00:00 19994330.272508442402 27869999.999983608723 262864330.272488355637 1 60415.654022260 2024-04-15T15:41:47.523229+00:00 19994330.271876510233 27869999.999977301806 262864330.271850109100 1 60415.654033838 2024-04-15T15:41:48.523595+00:00 19994330.272288296372 27869999.999979030341 262864330.272263616323 1 60415.654045381 2024-04-15T15:41:49.520887+00:00 19994330.272166796029 27870000.000015586615 262864330.272178679705 1 60415.654056948 2024-04-15T15:41:50.520290+00:00 19994330.271863181144 27869999.999991677701 262864330.271851181984 1 60415.654068536 2024-04-15T15:41:51.521500+00:00 19994330.271894965321 27869999.999999251217 262864330.271890521049 1 60415.654080100 2024-04-15T15:41:52.520680+00:00 19994330.272298496217 27869999.999981664121 262864330.272276461124 1 60415.654091701 2024-04-15T15:41:53.523004+00:00 19994330.271824795753 27869999.999998882413 262864330.271819978952 1 60415.654103278 2024-04-15T15:41:54.523182+00:00 19994330.271931130439 27869999.999965555966 262864330.271892994642 1 60415.654114845 2024-04-15T15:41:55.522587+00:00 19994330.272497743368 27870000.000031325966 262864330.272525370121 1 60415.654126469 2024-04-15T15:41:56.526901+00:00 19994330.271697711200 27869999.999961089343 262864330.271655082703 1 60415.654137982 2024-04-15T15:41:57.521619+00:00 19994330.272242940962 27870000.000037740916 262864330.272276967764 1 60415.654149644 2024-04-15T15:41:58.529210+00:00 19994330.272499464452 27869999.999983411282 262864330.272479176521 1 60415.654161121 2024-04-15T15:41:59.520834+00:00 19994330.271966416389 27870000.000033866614 262864330.271996587515 1 60415.654172680 2024-04-15T15:42:00.519540+00:00 19994330.271735012531 27869999.999977160245 262864330.271708488464 1 60415.654184585 2024-04-15T15:42:01.548198+00:00 19994330.272088784724 27869999.999946784228 262864330.272031873465 1 60415.654195931 2024-04-15T15:42:02.528441+00:00 19994330.272642951459 27869999.999989528209 262864330.272628784180 1 60415.654207563 2024-04-15T15:42:03.533453+00:00 19994330.272291399539 27869999.999985992908 262864330.272273689508 1 60415.654219131 2024-04-15T15:42:04.532891+00:00 19994330.271258130670 27870000.000016205013 262864330.271270632744 1 60415.654230684 2024-04-15T15:42:05.531071+00:00 19994330.271974213421 27869999.999972488731 262864330.271943002939 1 60415.654242404 2024-04-15T15:42:06.543677+00:00 19994330.271643783897 27869999.999989148229 262864330.271629244089 1 60415.654253908 2024-04-15T15:42:07.537615+00:00 19994330.272325534374 27870000.000032320619 262864330.272354155779 1 60415.654265543 2024-04-15T15:42:08.542968+00:00 19994330.271549545228 27869999.999999687076 262864330.271545559168 1 60415.654277038 2024-04-15T15:42:09.536049+00:00 19994330.272365368903 27869999.999987903982 262864330.272349566221 1 60415.654288572 2024-04-15T15:42:10.532612+00:00 19994330.272484499961 27869999.999998126179 262864330.272478938103 1 60415.654300148 2024-04-15T15:42:11.532751+00:00 19994330.272624470294 27869999.999960120767 262864330.272580891848 1 60415.654311837 2024-04-15T15:42:12.542673+00:00 19994330.271498132497 27869999.999999485910 262864330.271493941545 1 60415.654323339 2024-04-15T15:42:13.536514+00:00 19994330.271880969405 27869999.999943904579 262864330.271821200848 1 60415.654334961 2024-04-15T15:42:14.540611+00:00 19994330.271718833596 27869999.999971318990 262864330.271686464548 1 60415.654346617 2024-04-15T15:42:15.547688+00:00 19994330.271209370345 27870000.000013567507 262864330.271219223738 1 60415.654358015 2024-04-15T15:42:16.532501+00:00 19994330.272119969130 27869999.999977461994 262864330.272093743086 1 60415.654369538 2024-04-15T15:42:17.528103+00:00 19994330.272919703275 27870000.000021345913 262864330.272937357426 1 60415.654381115 2024-04-15T15:42:18.528379+00:00 19994330.272088486701 27870000.000025425106 262864330.272110223770 1 60415.654392639 2024-04-15T15:42:19.524023+00:00 19994330.271092534065 27869999.999999906868 262864330.271088749170 1 60415.654404209 2024-04-15T15:42:20.523709+00:00 19994330.271824356169 27870000.000010393560 262864330.271831065416 1 60415.654415859 2024-04-15T15:42:21.530263+00:00 19994330.272093657404 27870000.000027835369 262864330.272117793560 1 60415.654427348 2024-04-15T15:42:22.522830+00:00 19994330.272063836455 27869999.999993588775 262864330.272053718567 1 60415.654439008 2024-04-15T15:42:23.530311+00:00 19994330.272300332785 27870000.000026188791 262864330.272322833538 1 60415.654450507 2024-04-15T15:42:24.523797+00:00 19994330.272314082831 27870000.000016160309 262864330.272326529026 1 60415.654462124 2024-04-15T15:42:25.527523+00:00 19994330.272468712181 27870000.000036243349 262864330.272501260042 1 60415.654473703 2024-04-15T15:42:26.527963+00:00 19994330.272035151720 27869999.999954346567 262864330.271985799074 1 60415.654485189 2024-04-15T15:42:27.520362+00:00 19994330.272343721241 27869999.999974634498 262864330.272314667702 1 60415.654496881 2024-04-15T15:42:28.530545+00:00 19994330.271986212581 27870000.000042494386 262864330.272025018930 1 60415.654508464 2024-04-15T15:42:29.531260+00:00 19994330.272373087704 27870000.000079974532 262864330.272449374199 1 60415.654520314 2024-04-15T15:42:30.555128+00:00 19994330.272088337690 27869999.999992892146 262864330.272077560425 1 60415.654531539 2024-04-15T15:42:31.525022+00:00 19994330.272229913622 27870000.000037007034 262864330.272263228893 1 60415.654543169 2024-04-15T15:42:32.529765+00:00 19994330.271301582456 27870000.000029243529 262864330.271327137947 1 60415.654554686 2024-04-15T15:42:33.524812+00:00 19994330.271633263677 27870000.000022061169 262864330.271651625633 1 60415.654566286 2024-04-15T15:42:34.527074+00:00 19994330.271973796189 27870000.000003937632 262864330.271974027157 1 60415.654577940 2024-04-15T15:42:35.534046+00:00 19994330.272664286196 27869999.999979939312 262864330.272640526295 1 60415.654589363 2024-04-15T15:42:36.520951+00:00 19994330.271966777742 27869999.999988608062 262864330.271951705217 1 60415.654600987 2024-04-15T15:42:37.525258+00:00 19994330.271610785276 27870000.000011868775 262864330.271618962288 1 60415.654612540 2024-04-15T15:42:38.523429+00:00 19994330.271999757737 27870000.000015288591 262864330.272011339664 1 60415.654624124 2024-04-15T15:42:39.524300+00:00 19994330.272279292345 27869999.999972231686 262864330.272247821093 1 60415.654635758 2024-04-15T15:42:40.529469+00:00 19994330.272648017853 27870000.000048242509 262864330.272692561150 1 60415.654647325 2024-04-15T15:42:41.528867+00:00 19994330.272125024348 27870000.000004813075 262864330.272126168013 1 60415.654658842 2024-04-15T15:42:42.523989+00:00 19994330.271842416376 27869999.999989252537 262864330.271827965975 1 60415.654670392 2024-04-15T15:42:43.521868+00:00 19994330.272292364389 27870000.000010196120 262864330.272298872471 1 60415.654682066 2024-04-15T15:42:44.530528+00:00 19994330.272856097668 27869999.999977316707 262864330.272829711437 1 60415.654693609 2024-04-15T15:42:45.527791+00:00 19994330.271717790514 27870000.000003401190 262864330.271717488766 1 60415.654705292 2024-04-15T15:42:46.537184+00:00 19994330.271229118109 27870000.000028394163 262864330.271253824234 1 60415.654716752 2024-04-15T15:42:47.527403+00:00 19994330.272358179092 27869999.999993652105 262864330.272348135710 1 60415.654728348 2024-04-15T15:42:48.529273+00:00 19994330.272126592696 27869999.999980568886 262864330.272103458643 1 60415.654739938 2024-04-15T15:42:49.530615+00:00 19994330.272093869746 27870000.000000134110 262864330.272090286016 1 60415.654751439 2024-04-15T15:42:50.524319+00:00 19994330.271380815655 27869999.999993544072 262864330.271370649338 1 60415.654763045 2024-04-15T15:42:51.527082+00:00 19994330.271293628961 27870000.000020980835 262864330.271310925484 1 60415.654774561 2024-04-15T15:42:52.522081+00:00 19994330.272538013756 27870000.000015985221 262864330.272550284863 1 60415.654786161 2024-04-15T15:42:53.524313+00:00 19994330.272578120232 27869999.999999560416 262864330.272573977709 1 60415.654797751 2024-04-15T15:42:54.525711+00:00 19994330.272361170501 27869999.999981854111 262864330.272339314222 1 60415.654809259 2024-04-15T15:42:55.519983+00:00 19994330.272388741374 27870000.000033944845 262864330.272418975830 1 60415.654820927 2024-04-15T15:42:56.528151+00:00 19994330.272396534681 27870000.000000838190 262864330.272393673658 1 60415.654832461 2024-04-15T15:42:57.524603+00:00 19994330.272211909294 27869999.999974615872 262864330.272182822227 1 60415.654843982 2024-04-15T15:42:58.520018+00:00 19994330.272199373692 27870000.000004578382 262864330.272200256586 1 60415.654855616 2024-04-15T15:42:59.525212+00:00 19994330.272184386849 27870000.000031523407 262864330.272212207317 1 60415.654867187 2024-04-15T15:43:00.524954+00:00 19994330.272632490844 27870000.000006083399 262864330.272634863853 1 60415.654878817 2024-04-15T15:43:01.529735+00:00 19994330.272251587361 27870000.000000413507 262864330.272248297930 1 60415.654890324 2024-04-15T15:43:02.523967+00:00 19994330.272471137345 27870000.000057455152 262864330.272524893284 1 60415.654901866 2024-04-15T15:43:03.521219+00:00 19994330.271468643099 27869999.999988749623 262864330.271453678608 1 60415.654913460 2024-04-15T15:43:04.522985+00:00 19994330.271691448987 27870000.000023588538 262864330.271711349487 1 60415.654925021 2024-04-15T15:43:05.521800+00:00 19994330.272112887353 27869999.999979462475 262864330.272088646889 1 60415.654936657 2024-04-15T15:43:06.527151+00:00 19994330.272123400122 27869999.999997369945 262864330.272117078304 1 60415.654948160 2024-04-15T15:43:07.521005+00:00 19994330.272162657231 27869999.999964982271 262864330.272123932838 1 60415.654959794 2024-04-15T15:43:08.526185+00:00 19994330.271844003350 27869999.999984063208 262864330.271824359894 1 60415.654971363 2024-04-15T15:43:09.525733+00:00 19994330.271521739662 27869999.999969352037 262864330.271487414837 1 60415.654982907 2024-04-15T15:43:10.523139+00:00 19994330.271884314716 27870000.000004868954 262864330.271885484457 1 60415.654994518 2024-04-15T15:43:11.526384+00:00 19994330.272669766098 27869999.999988049269 262864330.272654116154 1 60415.655006092 2024-04-15T15:43:12.526338+00:00 19994330.271664943546 27869999.999947130680 262864330.271608382463 1 60415.655017702 2024-04-15T15:43:13.529495+00:00 19994330.272369325161 27870000.000016424805 262864330.272382050753 1 60415.655029181 2024-04-15T15:43:14.521288+00:00 19994330.271799888462 27870000.000027876347 262864330.271824061871 1 60415.655040830 2024-04-15T15:43:15.527736+00:00 19994330.272313147783 27870000.000007566065 262864330.272317022085 1 60415.655052377 2024-04-15T15:43:16.525341+00:00 19994330.272097181529 27869999.999981138855 262864330.272074609995 1 60415.655063966 2024-04-15T15:43:17.526699+00:00 19994330.271928798407 27869999.999996177852 262864330.271921277046 1 60415.655075483 2024-04-15T15:43:18.521686+00:00 19994330.271993942559 27869999.999967657030 262864330.271957904100 1 60415.655087071 2024-04-15T15:43:19.522925+00:00 19994330.271950028837 27870000.000005755574 262864330.271952092648 1 60415.655098655 2024-04-15T15:43:20.523774+00:00 19994330.272585395724 27869999.999996300787 262864330.272578001022 1 60415.655110235 2024-04-15T15:43:21.524277+00:00 19994330.272697933018 27869999.999969746917 262864330.272663980722 1 60415.655121788 2024-04-15T15:43:22.522538+00:00 19994330.272207204252 27869999.999947432429 262864330.272150933743 1 60415.655133350 2024-04-15T15:43:23.521438+00:00 19994330.272014003247 27870000.000001013279 262864330.272011309862 1 60415.655144929 2024-04-15T15:43:24.521867+00:00 19994330.271205596626 27869999.999991547316 262864330.271193444729 1 60415.655156472 2024-04-15T15:43:25.519147+00:00 19994330.271694298834 27869999.999994978309 262864330.271685600281 1 60415.655168060 2024-04-15T15:43:26.520357+00:00 19994330.272521544248 27870000.000004395843 262864330.272522270679 1 60415.655179629 2024-04-15T15:43:27.519977+00:00 19994330.271837998182 27870000.000004008412 262864330.271838307381 1 60415.655191216 2024-04-15T15:43:28.521064+00:00 19994330.271706566215 27869999.999993916601 262864330.271696805954 1 60415.655202779 2024-04-15T15:43:29.520114+00:00 19994330.271980136633 27869999.999985598028 262864330.271962046623 1 60415.655214415 2024-04-15T15:43:30.525451+00:00 19994330.272041786462 27870000.000000633299 262864330.272038727999 1 60415.655225925 2024-04-15T15:43:31.519898+00:00 19994330.271850168705 27869999.999978762120 262864330.271825224161 1 60415.655237504 2024-04-15T15:43:32.520380+00:00 19994330.272139098495 27869999.999957267195 262864330.272092670202 1 60415.655249177 2024-04-15T15:43:33.528946+00:00 19994330.272349029779 27870000.000001560897 262864330.272346884012 1 60415.655260644 2024-04-15T15:43:34.519646+00:00 19994330.272280417383 27870000.000033657998 262864330.272310376167 1 60415.655272232 2024-04-15T15:43:35.520826+00:00 19994330.271687347442 27869999.999984692782 262864330.271668344736 1 60415.655283795 2024-04-15T15:43:36.519882+00:00 19994330.272216677666 27870000.000020235777 262864330.272233217955 1 60415.655295379 2024-04-15T15:43:37.520789+00:00 19994330.271957527846 27870000.000023126602 262864330.271976947784 1 60415.655306949 2024-04-15T15:43:38.520377+00:00 19994330.272130690515 27869999.999978534877 262864330.272105544806 1 60415.655318522 2024-04-15T15:43:39.520297+00:00 19994330.272337153554 27870000.000020235777 262864330.272353708744 1 60415.655330105 2024-04-15T15:43:40.521065+00:00 19994330.272474538535 27869999.999961875379 262864330.272432714701 1 60415.655341670 2024-04-15T15:43:41.520331+00:00 19994330.272049918771 27869999.999978654087 262864330.272024869919 1 60415.655353276 2024-04-15T15:43:42.523043+00:00 19994330.271534718573 27869999.999976623803 262864330.271507650614 1 60415.655364868 2024-04-15T15:43:43.524600+00:00 19994330.272545259446 27869999.999973256141 262864330.272514820099 1 60415.655376426 2024-04-15T15:43:44.523218+00:00 19994330.271636243910 27869999.999996513128 262864330.271629065275 1 60415.655387995 2024-04-15T15:43:45.522773+00:00 19994330.271737843752 27869999.999994345009 262864330.271728485823 1 60415.655399581 2024-04-15T15:43:46.523810+00:00 19994330.271497476846 27870000.000030398369 262864330.271524190903 1 60415.655411138 2024-04-15T15:43:47.522363+00:00 19994330.272307727486 27870000.000029876828 262864330.272333890200 1 60415.655422766 2024-04-15T15:43:48.527009+00:00 19994330.272330529988 27870000.000017333776 262864330.272344172001 1 60415.655434327 2024-04-15T15:43:49.525839+00:00 19994330.271531019360 27869999.999997850507 262864330.271525174379 1 60415.655445862 2024-04-15T15:43:50.522494+00:00 19994330.272175956517 27869999.999999523163 262864330.272171795368 1 60415.655457418 2024-04-15T15:43:51.520921+00:00 19994330.271794799715 27870000.000001937151 262864330.271793037653 1 60415.655468973 2024-04-15T15:43:52.519315+00:00 19994330.272553641349 27870000.000007186085 262864330.272557139397 1 60415.655480591 2024-04-15T15:43:53.523034+00:00 19994330.272146083415 27869999.999965917319 262864330.272108286619 1 60415.655492156 2024-04-15T15:43:54.522250+00:00 19994330.271606724709 27869999.999991893768 262864330.271594911814 1 60415.655503711 2024-04-15T15:43:55.520589+00:00 19994330.271445766091 27869999.999993074685 262864330.271435141563 1 60415.655515280 2024-04-15T15:43:56.520157+00:00 19994330.272412452847 27870000.000001914799 262864330.272410660982 1 60415.655526863 2024-04-15T15:43:57.520946+00:00 19994330.272479668260 27869999.999995235354 262864330.272471189499 1 60415.655538430 2024-04-15T15:43:58.520305+00:00 19994330.271995253861 27870000.000015642494 262864330.272007197142 1 60415.655550005 2024-04-15T15:43:59.520471+00:00 19994330.271501708776 27869999.999985188246 262864330.271483212709 1 60415.655561626 2024-04-15T15:44:00.524509+00:00 19994330.272533327341 27870000.000008199364 262864330.272537827492 1 60415.655573514 2024-04-15T15:44:01.551622+00:00 19994330.272903885692 27870000.000016827136 262864330.272917032242 1 60415.655584837 2024-04-15T15:44:02.529935+00:00 19994330.271734688431 27869999.999951593578 262864330.271682590246 1 60415.655596448 2024-04-15T15:44:03.533099+00:00 19994330.272556293756 27869999.999991405755 262864330.272544026375 1 60415.655607955 2024-04-15T15:44:04.527299+00:00 19994330.272104628384 27869999.999978262931 262864330.272079199553 1 60415.655619498 2024-04-15T15:44:05.524637+00:00 19994330.272071711719 27870000.000026255846 262864330.272094279528 1 60415.655631227 2024-04-15T15:44:06.537999+00:00 19994330.272253476083 27869999.999977223575 262864330.272227019072 1 60415.655642637 2024-04-15T15:44:07.523819+00:00 19994330.272269524634 27869999.999988559633 262864330.272254377604 1 60415.655654286 2024-04-15T15:44:08.530302+00:00 19994330.272182818502 27870000.000018659979 262864330.272197782993 1 60415.655665943 2024-04-15T15:44:09.537487+00:00 19994330.272554446012 27870000.000035744160 262864330.272586494684 1 60415.655677449 2024-04-15T15:44:10.531615+00:00 19994330.272131245583 27870000.000008452684 262864330.272136002779 1 60415.655689043 2024-04-15T15:44:11.533268+00:00 19994330.271927569062 27869999.999979093671 262864330.271902948618 1 60415.655700558 2024-04-15T15:44:12.528201+00:00 19994330.272054694593 27870000.000006258488 262864330.272057265043 1 60415.655712175 2024-04-15T15:44:13.531894+00:00 19994330.271852869540 27870000.000013437122 262864330.271862626076 1 60415.655723674 2024-04-15T15:44:14.525430+00:00 19994330.272069513798 27869999.999995514750 262864330.272061347961 1 60415.655735249 2024-04-15T15:44:15.525514+00:00 19994330.272370766848 27870000.000009022653 262864330.272376090288 1 60415.655746991 2024-04-15T15:44:16.540059+00:00 19994330.271859947592 27869999.999988213181 262864330.271844446659 1 60415.655758427 2024-04-15T15:44:17.528132+00:00 19994330.272038906813 27870000.000007014722 262864330.272042214870 1 60415.655769930 2024-04-15T15:44:18.521916+00:00 19994330.271904952824 27870000.000020552427 262864330.271921813488 1 60415.655781528 2024-04-15T15:44:19.523995+00:00 19994330.272325221449 27870000.000005885959 262864330.272327423096 1 60415.655793069 2024-04-15T15:44:20.521188+00:00 19994330.271669372916 27870000.000002909452 262864330.271668612957 1 60415.655804689 2024-04-15T15:44:21.525125+00:00 19994330.271947093308 27869999.999956194311 262864330.271899580956 1 60415.655816212 2024-04-15T15:44:22.520716+00:00 19994330.272349301726 27870000.000009741634 262864330.272355347872 1 60415.655827772 2024-04-15T15:44:23.519522+00:00 19994330.271879591048 27870000.000042662024 262864330.271918565035 1 60415.655839403 2024-04-15T15:44:24.524406+00:00 19994330.271803904325 27869999.999989833683 262864330.271790057421 1 60415.655850943 2024-04-15T15:44:25.521439+00:00 19994330.271709527820 27869999.999970968813 262864330.271676808596 1 60415.655862532 2024-04-15T15:44:26.522777+00:00 19994330.271813556552 27869999.999966681004 262864330.271776556969 1 60415.655874125 2024-04-15T15:44:27.524367+00:00 19994330.272156145424 27869999.999989233911 262864330.272141695023 1 60415.655885655 2024-04-15T15:44:28.520611+00:00 19994330.272018332034 27870000.000035125762 262864330.272049784660 1 60415.655897313 2024-04-15T15:44:29.527841+00:00 19994330.272311251611 27870000.000009126961 262864330.272316664457 1 60415.655908854 2024-04-15T15:44:30.524958+00:00 19994330.272016290575 27869999.999995436519 262864330.272008031607 1 60415.655920383 2024-04-15T15:44:31.521101+00:00 19994330.271946948022 27869999.999995976686 262864330.271939218044 1 60415.655931970 2024-04-15T15:44:32.522241+00:00 19994330.272087525576 27869999.999998245388 262864330.272082060575 1 60415.655943534 2024-04-15T15:44:33.521327+00:00 19994330.272455576807 27869999.999985802919 262864330.272437691689 1 60415.655955137 2024-04-15T15:44:34.523825+00:00 19994330.272112835199 27869999.999972980469 262864330.272082120180 1 60415.655966703 2024-04-15T15:44:35.523128+00:00 19994330.271706555039 27870000.000029809773 262864330.271732658148 1 60415.655978263 2024-04-15T15:44:36.521910+00:00 19994330.272029586136 27869999.999973013997 262864330.271998882294 1 60415.655989821 2024-04-15T15:44:37.520510+00:00 19994330.271718177944 27870000.000000976026 262864330.271715462208 1 60415.656001431 2024-04-15T15:44:38.523647+00:00 19994330.272497311234 27869999.999935682863 262864330.272429287434 1 60415.656013061 2024-04-15T15:44:39.528499+00:00 19994330.272780049592 27870000.000008426607 262864330.272784799337 1 60415.656024611 2024-04-15T15:44:40.526406+00:00 19994330.271764785051 27870000.000059727579 262864330.271820813417 1 60415.656036146 2024-04-15T15:44:41.522971+00:00 19994330.272167988122 27869999.999999757856 262864330.272164046764 1 60415.656047803 2024-04-15T15:44:42.530202+00:00 19994330.271994002163 27870000.000005878508 262864330.271996170282 1 60415.656059318 2024-04-15T15:44:43.525061+00:00 19994330.272001463920 27869999.999967850745 262864330.271965622902 1 60415.656070954 2024-04-15T15:44:44.530389+00:00 19994330.271506845951 27870000.000007815659 262864330.271510958672 1 60415.656082540 2024-04-15T15:44:45.531482+00:00 19994330.271412122995 27869999.999998297542 262864330.271406739950 1 60415.656094055 2024-04-15T15:44:46.526354+00:00 19994330.272331919521 27869999.999989651144 262864330.272317886353 1 60415.656105560 2024-04-15T15:44:47.520379+00:00 19994330.272560536861 27869999.999973852187 262864330.272530704737 1 60415.656117149 2024-04-15T15:44:48.521650+00:00 19994330.272282421589 27870000.000036302954 262864330.272315025330 1 60415.656128716 2024-04-15T15:44:49.521052+00:00 19994330.271293979138 27870000.000013694167 262864330.271303981543 1 60415.656140271 2024-04-15T15:44:50.519368+00:00 19994330.272180106491 27870000.000013463199 262864330.272189885378 1 60415.656151880 2024-04-15T15:44:51.522406+00:00 19994330.272500224411 27870000.000017069280 262864330.272513598204 1 60415.656163522 2024-04-15T15:44:52.528284+00:00 19994330.272504922003 27869999.999998416752 262864330.272499650717 1 60415.656175007 2024-04-15T15:44:53.520591+00:00 19994330.272336918861 27870000.000011086464 262864330.272344321012 1 60415.656186579 2024-04-15T15:44:54.520398+00:00 19994330.271900832653 27870000.000005420297 262864330.271902561188 1 60415.656198177 2024-04-15T15:44:55.522430+00:00 19994330.271483600140 27869999.999980326742 262864330.271460235119 1 60415.656209729 2024-04-15T15:44:56.520566+00:00 19994330.272838700563 27870000.000026691705 262864330.272861719131 1 60415.656221304 2024-04-15T15:44:57.520648+00:00 19994330.272490564734 27869999.999968912452 262864330.272455781698 1 60415.656232888 2024-04-15T15:44:58.521510+00:00 19994330.272453252226 27869999.999974519014 262864330.272424072027 1 60415.656244439 2024-04-15T15:44:59.519532+00:00 19994330.271713316441 27870000.000020578504 262864330.271730184555 1 60415.656256035 2024-04-15T15:45:00.521434+00:00 19994330.272086538374 27870000.000033196062 262864330.272116035223 1 60415.656267805 2024-04-15T15:45:01.538327+00:00 19994330.271826464683 27870000.000021658838 262864330.271844446659 1 60415.656279387 2024-04-15T15:45:02.539082+00:00 19994330.272234488279 27869999.999952383339 262864330.272183179855 1 60415.656290908 2024-04-15T15:45:03.534426+00:00 19994330.272051744163 27870000.000034242868 262864330.272082298994 1 60415.656302447 2024-04-15T15:45:04.531405+00:00 19994330.272373054177 27870000.000033244491 262864330.272402614355 1 60415.656314095 2024-04-15T15:45:05.537856+00:00 19994330.272105719894 27870000.000006038696 262864330.272108078003 1 60415.656325630 2024-04-15T15:45:06.534407+00:00 19994330.272127293050 27869999.999975018203 262864330.272098630667 1 60415.656337218 2024-04-15T15:45:07.535625+00:00 19994330.272251896560 27869999.999997604638 262864330.272245824337 1 60415.656348844 2024-04-15T15:45:08.540116+00:00 19994330.271683409810 27869999.999993059784 262864330.271672785282 1 60415.656360386 2024-04-15T15:45:09.537363+00:00 19994330.271578852087 27869999.999984350055 262864330.271559506655 1 60415.656371826 2024-04-15T15:45:10.525761+00:00 19994330.271898709238 27869999.999993309379 262864330.271888345480 1 60415.656383479 2024-04-15T15:45:11.532535+00:00 19994330.272255193442 27870000.000027321279 262864330.272278815508 1 60415.656395031 2024-04-15T15:45:12.530696+00:00 19994330.271529216319 27870000.000030405819 262864330.271555930376 1 60415.656406585 2024-04-15T15:45:13.528916+00:00 19994330.272143874317 27869999.999973855913 262864330.272114038467 1 60415.656418120 2024-04-15T15:45:14.525587+00:00 19994330.272486466914 27870000.000000625849 262864330.272483408451 1 60415.656429815 2024-04-15T15:45:15.536025+00:00 19994330.272065434605 27869999.999997466803 262864330.272059202194 1 60415.656441245 2024-04-15T15:45:16.523558+00:00 19994330.271644458175 27869999.999960891902 262864330.271601676941 1 60415.656452854 2024-04-15T15:45:17.526566+00:00 19994330.272558160126 27869999.999955415726 262864330.272509872913 1 60415.656464469 2024-04-15T15:45:18.530124+00:00 19994330.272190179676 27869999.999960403889 262864330.272146880627 1 60415.656476044 2024-04-15T15:45:19.530209+00:00 19994330.271834716201 27869999.999973639846 262864330.271804690361 1 60415.656487546 2024-04-15T15:45:20.523994+00:00 19994330.272329203784 27870000.000004500151 262864330.272330015898 1 60415.656499167 2024-04-15T15:45:21.528077+00:00 19994330.271949291229 27869999.999946475029 262864330.271892070770 1 60415.656510791 2024-04-15T15:45:22.532318+00:00 19994330.272021051496 27870000.000019982457 262864330.272037327290 1 60415.656522281 2024-04-15T15:45:23.525108+00:00 19994330.271933142096 27870000.000037226826 262864330.271966665983 1 60415.656533881 2024-04-15T15:45:24.527326+00:00 19994330.271842986345 27870000.000056564808 262864330.271895855665 1 60415.656545440 2024-04-15T15:45:25.526012+00:00 19994330.271872751415 27870000.000003773719 262864330.271872848272 1 60415.656556995 2024-04-15T15:45:26.524337+00:00 19994330.271882511675 27870000.000053908676 262864330.271932721138 1 60415.656568543 2024-04-15T15:45:27.522137+00:00 19994330.271971412003 27869999.999993026257 262864330.271960735321 1 60415.656580104 2024-04-15T15:45:28.520971+00:00 19994330.272089239210 27870000.000011306256 262864330.272096842527 1 60415.656591725 2024-04-15T15:45:29.524982+00:00 19994330.272473245859 27869999.999985303730 262864330.272454857826 1 60415.656603281 2024-04-15T15:45:30.523534+00:00 19994330.271615512669 27869999.999966531992 262864330.271578341722 1 60415.656614851 2024-04-15T15:45:31.523135+00:00 19994330.271462284029 27869999.999985635281 262864330.271444231272 1 60415.656626416 2024-04-15T15:45:32.522381+00:00 19994330.272302731872 27870000.000028938055 262864330.272327959538 1 60415.656638111 2024-04-15T15:45:33.532832+00:00 19994330.272564209998 27870000.000013105571 262864330.272573620081 1 60415.656649651 2024-04-15T15:45:34.529869+00:00 19994330.272234186530 27870000.000002279878 262864330.272232770920 1 60415.656661159 2024-04-15T15:45:35.524129+00:00 19994330.271563265473 27870000.000042051077 262864330.271601617336 1 60415.656672739 2024-04-15T15:45:36.524708+00:00 19994330.271436795592 27870000.000018522143 262864330.271451652050 1 60415.656684342 2024-04-15T15:45:37.527145+00:00 19994330.272187191993 27870000.000022832304 262864330.272206336260 1 60415.656695899 2024-04-15T15:45:38.525686+00:00 19994330.272795543075 27869999.999990213662 262864330.272782087326 1 60415.656707496 2024-04-15T15:45:39.527701+00:00 19994330.271161984652 27869999.999972358346 262864330.271130621433 1 60415.656719001 2024-04-15T15:45:40.521685+00:00 19994330.271356984973 27869999.999965302646 262864330.271318614483 1 60415.656730607 2024-04-15T15:45:41.524413+00:00 19994330.272894885391 27869999.999992851168 262864330.272884041071 1 60415.656742190 2024-04-15T15:45:42.525202+00:00 19994330.271783303469 27869999.999972406775 262864330.271751999855 1 60415.656753781 2024-04-15T15:45:43.526695+00:00 19994330.271065700799 27869999.999981887639 262864330.271043896675 1 60415.656765278 2024-04-15T15:45:44.520046+00:00 19994330.271728649735 27869999.999991632998 262864330.271716594696 1 60415.656776907 2024-04-15T15:45:45.524772+00:00 19994330.272181235254 27870000.000040575862 262864330.272218137980 1 60415.656788430 2024-04-15T15:45:46.520381+00:00 19994330.272377226502 27870000.000016294420 262864330.272389829159 1 60415.656800068 2024-04-15T15:45:47.525900+00:00 19994330.272380422801 27869999.999951597303 262864330.272328317165 1 60415.656811628 2024-04-15T15:45:48.524700+00:00 19994330.272146556526 27870000.000025980175 262864330.272168844938 1 60415.656823150 2024-04-15T15:45:49.520177+00:00 19994330.271810200065 27869999.999987065792 262864330.271793574095 1 60415.656834742 2024-04-15T15:45:50.521660+00:00 19994330.271517209709 27869999.999990429729 262864330.271503955126 1 60415.656846302 2024-04-15T15:45:51.520455+00:00 19994330.272231988609 27870000.000002760440 262864330.272231072187 1 60415.656857884 2024-04-15T15:45:52.521117+00:00 19994330.272073015571 27869999.999985054135 262864330.272054374218 1 60415.656869464 2024-04-15T15:45:53.521712+00:00 19994330.271807692945 27870000.000009704381 262864330.271813720465 1 60415.656881050 2024-04-15T15:45:54.522705+00:00 19994330.271479632705 27869999.999969974160 262864330.271445900202 1 60415.656892592 2024-04-15T15:45:55.519949+00:00 19994330.271069545299 27869999.999998968095 262864330.271064817905 1 60415.656904192 2024-04-15T15:45:56.522198+00:00 19994330.272013146430 27870000.000048723072 262864330.272058188915 1 60415.656915803 2024-04-15T15:45:57.525436+00:00 19994330.272027928382 27870000.000011153519 262864330.272035390139 1 60415.656927336 2024-04-15T15:45:58.521848+00:00 19994330.271457795054 27870000.000047750771 262864330.271501839161 1 60415.656938901 2024-04-15T15:45:59.521028+00:00 19994330.271531127393 27869999.999977324158 262864330.271504759789 1 60415.656950476 2024-04-15T15:46:00.521072+00:00 19994330.272227890790 27870000.000021915883 262864330.272246092558 1 60415.656962061 2024-04-15T15:46:01.522116+00:00 19994330.272272266448 27870000.000014975667 262864330.272283524275 1 60415.656973775 2024-04-15T15:46:02.534111+00:00 19994330.271605111659 27870000.000016078353 262864330.271617501974 1 60415.656985287 2024-04-15T15:46:03.528782+00:00 19994330.271929379553 27870000.000042639673 262864330.271968334913 1 60415.656996871 2024-04-15T15:46:04.529656+00:00 19994330.271671026945 27869999.999973841012 262864330.271641165018 1 60415.657008399 2024-04-15T15:46:05.525707+00:00 19994330.271705839783 27869999.999988406897 262864330.271690547466 1 60415.657020018 2024-04-15T15:46:06.529615+00:00 19994330.272499196231 27869999.999994248152 262864330.272489756346 1 60415.657031601 2024-04-15T15:46:07.530342+00:00 19994330.271588038653 27870000.000050820410 262864330.271635144949 1 60415.657043170 2024-04-15T15:46:08.529890+00:00 19994330.271726805717 27869999.999973628670 262864330.271696746349 1 60415.657054684 2024-04-15T15:46:09.524673+00:00 19994330.272609364241 27870000.000011745840 262864330.272617399693 1 60415.657066328 2024-04-15T15:46:10.530796+00:00 19994330.272057376802 27869999.999978929758 262864330.272032618523 1 60415.657077944 2024-04-15T15:46:11.534380+00:00 19994330.271950244904 27869999.999996539205 262864330.271943092346 1 60415.657089401 2024-04-15T15:46:12.524213+00:00 19994330.271811109036 27870000.000001579523 262864330.271808981895 1 60415.657100991 2024-04-15T15:46:13.525646+00:00 19994330.271553326398 27870000.000001095235 262864330.271550744772 1 60415.657112658 2024-04-15T15:46:14.533625+00:00 19994330.272356022149 27869999.999977245927 262864330.272329568863 1 60415.657124179 2024-04-15T15:46:15.529067+00:00 19994330.272092826664 27869999.999994441867 262864330.272083580494 1 60415.657135934 2024-04-15T15:46:16.544662+00:00 19994330.271864283830 27869999.999999336898 262864330.271859943867 1 60415.657147226 2024-04-15T15:46:17.520354+00:00 19994330.272457756102 27870000.000004440546 262864330.272458493710 1 60415.657158928 2024-04-15T15:46:18.531334+00:00 19994330.272270385176 27869999.999991964549 262864330.272258639336 1 60415.657170625 2024-04-15T15:46:19.542009+00:00 19994330.272102296352 27870000.000066518784 262864330.272165119648 1 60415.657182088 2024-04-15T15:46:20.532427+00:00 19994330.271980207413 27869999.999987233430 262864330.271963745356 1 60415.657193621 2024-04-15T15:46:21.528805+00:00 19994330.271678585559 27870000.000072784722 262864330.271747678518 1 60415.657205190 2024-04-15T15:46:22.528357+00:00 19994330.272603679448 27870000.000032253563 262864330.272632241249 1 60415.657216718 2024-04-15T15:46:23.524449+00:00 19994330.272291384637 27870000.000012990087 262864330.272300690413 1 60415.657228387 2024-04-15T15:46:24.532634+00:00 19994330.272423166782 27869999.999982837588 262864330.272402316332 1 60415.657239978 2024-04-15T15:46:25.534087+00:00 19994330.272037822753 27869999.999993521720 262864330.272027671337 1 60415.657251480 2024-04-15T15:46:26.527856+00:00 19994330.271878890693 27869999.999971229583 262864330.271846443415 1 60415.657263061 2024-04-15T15:46:27.528451+00:00 19994330.272276084870 27870000.000027801841 262864330.272300183773 1 60415.657274651 2024-04-15T15:46:28.529827+00:00 19994330.272029835731 27870000.000062741339 262864330.272088885307 1 60415.657286264 2024-04-15T15:46:29.533165+00:00 19994330.272238772362 27870000.000016801059 262864330.272251874208 1 60415.657297780 2024-04-15T15:46:30.528219+00:00 19994330.272333990782 27870000.000005867332 262864330.272336155176 1 60415.657309335 2024-04-15T15:46:31.526548+00:00 19994330.272399913520 27870000.000024762005 262864330.272420972586 1 60415.657320882 2024-04-15T15:46:32.524172+00:00 19994330.272204745561 27870000.000016663224 262864330.272217720747 1 60415.657332441 2024-04-15T15:46:33.522937+00:00 19994330.272144172341 27870000.000011462718 262864330.272151947021 1 60415.657344019 2024-04-15T15:46:34.523237+00:00 19994330.271983638406 27869999.999985318631 262864330.271965265274 1 60415.657355600 2024-04-15T15:46:35.523823+00:00 19994330.272003822029 27869999.999944098294 262864330.271944224834 1 60415.657367214 2024-04-15T15:46:36.527264+00:00 19994330.271913025528 27869999.999973051250 262864330.271882385015 1 60415.657378755 2024-04-15T15:46:37.524409+00:00 19994330.272129580379 27869999.999987892807 262864330.272113800049 1 60415.657390346 2024-04-15T15:46:38.525855+00:00 19994330.272049199790 27870000.000017583370 262864330.272063076496 1 60415.657401896 2024-04-15T15:46:39.523785+00:00 19994330.271810673177 27870000.000004846603 262864330.271811842918 1 60415.657413531 2024-04-15T15:46:40.529073+00:00 19994330.272310506552 27869999.999958708882 262864330.272265493870 1 60415.657425020 2024-04-15T15:46:41.521736+00:00 19994330.272552751005 27870000.000031393021 262864330.272580444813 1 60415.657436663 2024-04-15T15:46:42.527719+00:00 19994330.272151913494 27869999.999976467341 262864330.272124677896 1 60415.657448209 2024-04-15T15:46:43.525269+00:00 19994330.271593071520 27869999.999986469746 262864330.271575838327 1 60415.657459763 2024-04-15T15:46:44.523563+00:00 19994330.272100031376 27869999.999988451600 262864330.272084772587 1 60415.657471382 2024-04-15T15:46:45.527434+00:00 19994330.272094495595 27869999.999990634620 262864330.272081434727 1 60415.657482954 2024-04-15T15:46:46.527204+00:00 19994330.271976109594 27870000.000011689961 262864330.271984100342 1 60415.657494465 2024-04-15T15:46:47.521758+00:00 19994330.271912876517 27869999.999997805804 262864330.271906971931 1 60415.657506070 2024-04-15T15:46:48.524457+00:00 19994330.272193737328 27869999.999988056719 262864330.272178083658 1 60415.657517676 2024-04-15T15:46:49.527192+00:00 19994330.271655797958 27870000.000006355345 262864330.271658450365 1 60415.657529266 2024-04-15T15:46:50.528596+00:00 19994330.272117387503 27869999.999988377094 262864330.272102057934 1 60415.657540774 2024-04-15T15:46:51.522819+00:00 19994330.272188156843 27869999.999992437661 262864330.272176891565 1 60415.657552321 2024-04-15T15:46:52.520534+00:00 19994330.272121459246 27870000.000000473112 262864330.272118240595 1 60415.657563947 2024-04-15T15:46:53.524995+00:00 19994330.272498771548 27870000.000004101545 262864330.272499203682 1 60415.657575477 2024-04-15T15:46:54.521199+00:00 19994330.271924886853 27870000.000031564385 262864330.271952748299 1 60415.657587078 2024-04-15T15:46:55.523550+00:00 19994330.271837111562 27869999.999988988042 262864330.271822392941 1 60415.657598607 2024-04-15T15:46:56.519617+00:00 19994330.272011544555 27869999.999948561192 262864330.271956413984 1 60415.657610196 2024-04-15T15:46:57.520918+00:00 19994330.272198945284 27870000.000002853572 262864330.272198110819 1 60415.657621791 2024-04-15T15:46:58.522712+00:00 19994330.271739576012 27870000.000004254282 262864330.271740138531 1 60415.657633352 2024-04-15T15:46:59.521607+00:00 19994330.270979814231 27870000.000015936792 262864330.270992070436 1 60415.657644919 2024-04-15T15:47:00.520957+00:00 19994330.271889049560 27869999.999960135669 262864330.271845489740 1 60415.657656509 2024-04-15T15:47:01.522388+00:00 19994330.271759904921 27869999.999962422997 262864330.271718621254 1 60415.657668150 2024-04-15T15:47:02.528197+00:00 19994330.272157382220 27870000.000021774322 262864330.272175461054 1 60415.657679710 2024-04-15T15:47:03.526956+00:00 19994330.271756645292 27870000.000022158027 262864330.271775126457 1 60415.657691277 2024-04-15T15:47:04.526342+00:00 19994330.271948065609 27869999.999992720783 262864330.271937102079 1 60415.657702798 2024-04-15T15:47:05.521787+00:00 19994330.272151958197 27869999.999967537820 262864330.272115796804 1 60415.657714352 2024-04-15T15:47:06.520045+00:00 19994330.271340556443 27870000.000005431473 262864330.271342277527 1 60415.657725926 2024-04-15T15:47:07.520055+00:00 19994330.272660024464 27870000.000000927597 262864330.272657245398 1 60415.657737506 2024-04-15T15:47:08.520537+00:00 19994330.272126853466 27869999.999977726489 262864330.272100895643 1 60415.657749127 2024-04-15T15:47:09.524551+00:00 19994330.272095933557 27870000.000030331314 262864330.272122561932 1 60415.657760769 2024-04-15T15:47:10.530450+00:00 19994330.271527402103 27869999.999936800450 262864330.271460503340 1 60415.657772264 2024-04-15T15:47:11.523659+00:00 19994330.271445050836 27869999.999994888902 262864330.271436214447 1 60415.657783844 2024-04-15T15:47:12.524135+00:00 19994330.271704904735 27869999.999998081475 262864330.271699309349 1 60415.657795370 2024-04-15T15:47:13.519967+00:00 19994330.271995916963 27869999.999971132725 262864330.271963357925 1 60415.657806997 2024-04-15T15:47:14.524535+00:00 19994330.272208180279 27870000.000005394220 262864330.272209882736 1 60415.657818538 2024-04-15T15:47:15.521640+00:00 19994330.271444410086 27869999.999954480678 262864330.271395206451 1 60415.657830096 2024-04-15T15:47:16.520266+00:00 19994330.271819241345 27869999.999954219908 262864330.271769762039 1 60415.657841673 2024-04-15T15:47:17.520536+00:00 19994330.272222600877 27869999.999986950308 262864330.272205859423 1 60415.657853278 2024-04-15T15:47:18.523201+00:00 19994330.271692357957 27869999.999994132668 262864330.271682798862 1 60415.657864875 2024-04-15T15:47:19.525178+00:00 19994330.272419862449 27869999.999992281199 262864330.272408455610 1 60415.657876406 2024-04-15T15:47:20.521487+00:00 19994330.271040122956 27870000.000013060868 262864330.271049469709 1 60415.657887982 2024-04-15T15:47:21.521633+00:00 19994330.271043885499 27869999.999987624586 262864330.271027833223 1 60415.657899625 2024-04-15T15:47:22.527589+00:00 19994330.271491046995 27870000.000019930303 262864330.271507292986 1 60415.657911123 2024-04-15T15:47:23.521014+00:00 19994330.272264856845 27870000.000001072884 262864330.272262245417 1 60415.657922701 2024-04-15T15:47:24.521379+00:00 19994330.271967455745 27870000.000021360815 262864330.271985113621 1 60415.657934317 2024-04-15T15:47:25.525020+00:00 19994330.271619878709 27870000.000033218414 262864330.271649420261 1 60415.657945844 2024-04-15T15:47:26.520920+00:00 19994330.272129707038 27870000.000005953014 262864330.272131979465 1 60415.657957473 2024-04-15T15:47:27.525658+00:00 19994330.271723598242 27869999.999993275851 262864330.271713167429 1 60415.657968996 2024-04-15T15:47:28.521273+00:00 19994330.271937921643 27869999.999962005764 262864330.271896243095 1 60415.657980567 2024-04-15T15:47:29.520995+00:00 19994330.271578360349 27870000.000000134110 262864330.271574795246 1 60415.657992181 2024-04-15T15:47:30.524451+00:00 19994330.271644629538 27869999.999981202185 262864330.271622121334 1 60415.658003719 2024-04-15T15:47:31.521317+00:00 19994330.272295515984 27869999.999984562397 262864330.272276371717 1 60415.658015293 2024-04-15T15:47:32.521302+00:00 19994330.272443037480 27869999.999992329627 262864330.272431671619 1 60415.658026859 2024-04-15T15:47:33.520648+00:00 19994330.271924089640 27870000.000060491264 262864330.271980881691 1 60415.658038430 2024-04-15T15:47:34.520360+00:00 19994330.272068429738 27870000.000000823289 262864330.272065579891 1 60415.658049989 2024-04-15T15:47:35.519086+00:00 19994330.271756649017 27870000.000017743558 262864330.271770685911 1 60415.658061625 2024-04-15T15:47:36.524377+00:00 19994330.272007700056 27869999.999972872436 262864330.271976888180 1 60415.658073166 2024-04-15T15:47:37.521546+00:00 19994330.272508371621 27870000.000019971281 262864330.272524654865 1 60415.658084765 2024-04-15T15:47:38.523707+00:00 19994330.272578176111 27869999.999988965690 262864330.272563457489 1 60415.658096305 2024-04-15T15:47:39.520780+00:00 19994330.272135827690 27870000.000017024577 262864330.272149145603 1 60415.658107925 2024-04-15T15:47:40.524720+00:00 19994330.272173803300 27869999.999990582466 262864330.272160679102 1 60415.658119443 2024-04-15T15:47:41.519851+00:00 19994330.272037576884 27869999.999970249832 262864330.272004127502 1 60415.658131022 2024-04-15T15:47:42.520289+00:00 19994330.272136393934 27870000.000021453947 262864330.272154152393 1 60415.658142633 2024-04-15T15:47:43.523493+00:00 19994330.271577101201 27870000.000018093735 262864330.271591484547 1 60415.658154221 2024-04-15T15:47:44.524676+00:00 19994330.271207369864 27870000.000024829060 262864330.271228492260 1 60415.658165747 2024-04-15T15:47:45.520562+00:00 19994330.271905172616 27870000.000018149614 262864330.271919637918 1 60415.658177382 2024-04-15T15:47:46.525796+00:00 19994330.272137403488 27870000.000025309622 262864330.272159010172 1 60415.658188909 2024-04-15T15:47:47.521752+00:00 19994330.272320352495 27870000.000008478761 262864330.272325128317 1 60415.658200494 2024-04-15T15:47:48.522639+00:00 19994330.272345334291 27870000.000037066638 262864330.272378712893 1 60415.658212089 2024-04-15T15:47:49.524444+00:00 19994330.271974515170 27870000.000011771917 262864330.271982580423 1 60415.658223615 2024-04-15T15:47:50.520366+00:00 19994330.272557113320 27869999.999964114279 262864330.272517532110 1 60415.658235212 2024-04-15T15:47:51.522348+00:00 19994330.271949432790 27869999.999956108630 262864330.271901845932 1 60415.658246775 2024-04-15T15:47:52.521388+00:00 19994330.271671902388 27869999.999949865043 262864330.271618068218 1 60415.658258449 2024-04-15T15:47:53.529969+00:00 19994330.272232934833 27870000.000011272728 262864330.272240519524 1 60415.658269973 2024-04-15T15:47:54.525610+00:00 19994330.272252544761 27869999.999983500689 262864330.272232353687 1 60415.658281511 2024-04-15T15:47:55.522529+00:00 19994330.272412925959 27870000.000013954937 262864330.272423177958 1 60415.658293073 2024-04-15T15:47:56.521483+00:00 19994330.272015955299 27870000.000017192215 262864330.272029459476 1 60415.658304650 2024-04-15T15:47:57.521787+00:00 19994330.272079870105 27870000.000011801720 262864330.272087991238 1 60415.658316242 2024-04-15T15:47:58.523278+00:00 19994330.271930374205 27869999.999949820340 262864330.271876484156 1 60415.658327907 2024-04-15T15:47:59.531147+00:00 19994330.273028604686 27870000.000013250858 262864330.273038178682 1 60415.658339369 2024-04-15T15:48:00.521480+00:00 19994330.271940194070 27870000.000037554651 262864330.271974056959 1 60415.658351220 2024-04-15T15:48:01.545411+00:00 19994330.272307511419 27869999.999971441925 262864330.272275269032 1 60415.658362605 2024-04-15T15:48:02.529027+00:00 19994330.271113261580 27869999.999997965991 262864330.271107554436 1 60415.658374215 2024-04-15T15:48:03.532116+00:00 19994330.272162921727 27870000.000001765788 262864330.272160977125 1 60415.658385776 2024-04-15T15:48:04.531069+00:00 19994330.272731170058 27870000.000000365078 262864330.272727847099 1 60415.658397299 2024-04-15T15:48:05.526615+00:00 19994330.271362483501 27870000.000020004809 262864330.271378785372 1 60415.658408880 2024-04-15T15:48:06.527215+00:00 19994330.272189531475 27870000.000006183982 262864330.272192031145 1 60415.658420540 2024-04-15T15:48:07.534662+00:00 19994330.272586345673 27870000.000023100525 262864330.272605746984 1 60415.658431999 2024-04-15T15:48:08.524709+00:00 19994330.271978765726 27870000.000009834766 262864330.271984905005 1 60415.658443681 2024-04-15T15:48:09.534058+00:00 19994330.270776212215 27870000.000033520162 262864330.270806044340 1 60415.658455151 2024-04-15T15:48:10.525042+00:00 19994330.271961949766 27870000.000026188791 262864330.271984457970 1 60415.658466754 2024-04-15T15:48:11.527573+00:00 19994330.272038385272 27870000.000008627772 262864330.272043347359 1 60415.658478400 2024-04-15T15:48:12.533779+00:00 19994330.271421972662 27870000.000013995916 262864330.271432280540 1 60415.658489907 2024-04-15T15:48:13.527956+00:00 19994330.272295426577 27870000.000022675842 262864330.272314399481 1 60415.658501503 2024-04-15T15:48:14.529819+00:00 19994330.270627673715 27870000.000018652529 262864330.270642638206 1 60415.658513069 2024-04-15T15:48:15.529145+00:00 19994330.272174306214 27869999.999973285943 262864330.272143900394 1 60415.658524603 2024-04-15T15:48:16.525679+00:00 19994330.272044505924 27870000.000010099262 262864330.272050917149 1 60415.658536211 2024-04-15T15:48:17.528587+00:00 19994330.272302646190 27869999.999996904284 262864330.272295862436 1 60415.658547972 2024-04-15T15:48:18.544763+00:00 19994330.272585976869 27869999.999988835305 262864330.272571116686 1 60415.658559449 2024-04-15T15:48:19.536363+00:00 19994330.272528916597 27869999.999962180853 262864330.272487401962 1 60415.658570939 2024-04-15T15:48:20.529147+00:00 19994330.272604323924 27870000.000023201108 262864330.272623807192 1 60415.658582484 2024-04-15T15:48:21.526650+00:00 19994330.271998427808 27870000.000017464161 262864330.272012203932 1 60415.658594747 2024-04-15T15:48:22.586136+00:00 19994330.272235803306 27869999.999964740127 262864330.272196859121 1 60415.658605630 2024-04-15T15:48:23.526443+00:00 19994330.271953031421 27870000.000020045787 262864330.271969377995 1 60415.658617238 2024-04-15T15:48:24.529329+00:00 19994330.271628893912 27869999.999959100038 262864330.271584302187 1 60415.658628880 2024-04-15T15:48:25.535186+00:00 19994330.271375581622 27869999.999971177429 262864330.271343052387 1 60415.658640361 2024-04-15T15:48:26.527182+00:00 19994330.272199697793 27870000.000019509345 262864330.272215515375 1 60415.658651984 2024-04-15T15:48:27.531442+00:00 19994330.272078759968 27869999.999977022409 262864330.272052079439 1 60415.658663498 2024-04-15T15:48:28.526223+00:00 19994330.272035483271 27870000.000005472451 262864330.272037267685 1 60415.658675057 2024-04-15T15:48:29.524909+00:00 19994330.272120859474 27870000.000040166080 262864330.272157341242 1 60415.658686719 2024-04-15T15:48:30.532547+00:00 19994330.271810993552 27870000.000002715737 262864330.271809995174 1 60415.658698207 2024-04-15T15:48:31.525079+00:00 19994330.271902684122 27870000.000020757318 262864330.271919727325 1 60415.658709737 2024-04-15T15:48:32.521245+00:00 19994330.272411413491 27869999.999995347112 262864330.272403061390 1 60415.658721332 2024-04-15T15:48:33.523130+00:00 19994330.271747898310 27869999.999973937869 262864330.271718144417 1 60415.658732871 2024-04-15T15:48:34.520025+00:00 19994330.271576482803 27870000.000021841377 262864330.271594643593 1 60415.658744534 2024-04-15T15:48:35.527769+00:00 19994330.272246766835 27869999.999991815537 262864330.272234886885 1 60415.658756056 2024-04-15T15:48:36.523220+00:00 19994330.271778706461 27869999.999944962561 262864330.271719962358 1 60415.658767710 2024-04-15T15:48:37.530092+00:00 19994330.272662866861 27869999.999992609024 262864330.272651791573 1 60415.658779276 2024-04-15T15:48:38.529426+00:00 19994330.271493613720 27869999.999986041337 262864330.271475970745 1 60415.658791222 2024-04-15T15:48:39.561559+00:00 19994330.272536147386 27870000.000060375780 262864330.272592842579 1 60415.658802318 2024-04-15T15:48:40.520304+00:00 19994330.272263392806 27869999.999976050109 262864330.272235751152 1 60415.658813920 2024-04-15T15:48:41.522680+00:00 19994330.271922200918 27870000.000000555068 262864330.271919071674 1 60415.658825527 2024-04-15T15:48:42.525519+00:00 19994330.271784588695 27870000.000043775886 262864330.271824657917 1 60415.658837101 2024-04-15T15:48:43.525551+00:00 19994330.272063996643 27869999.999966464937 262864330.272026777267 1 60415.658848702 2024-04-15T15:48:44.527901+00:00 19994330.272224944085 27869999.999997731298 262864330.272218972445 1 60415.658860219 2024-04-15T15:48:45.522943+00:00 19994330.272395994514 27869999.999996881932 262864330.272389173508 1 60415.658871826 2024-04-15T15:48:46.525796+00:00 19994330.271939277649 27869999.999989055097 262864330.271924644709 1 60415.658883409 2024-04-15T15:48:47.526556+00:00 19994330.271994926035 27869999.999983564019 262864330.271974772215 1 60415.658894967 2024-04-15T15:48:48.525126+00:00 19994330.272662807256 27870000.000018481165 262864330.272677600384 1 60415.658906597 2024-04-15T15:48:49.529948+00:00 19994330.271942395717 27870000.000006631017 262864330.271945327520 1 60415.658918163 2024-04-15T15:48:50.529305+00:00 19994330.271406617016 27869999.999970261008 262864330.271373182535 1 60415.658929756 2024-04-15T15:48:51.530908+00:00 19994330.272026181221 27870000.000027284026 262864330.272049784660 1 60415.658941222 2024-04-15T15:48:52.521617+00:00 19994330.272106394172 27870000.000004131347 262864330.272106826305 1 60415.658952813 2024-04-15T15:48:53.523008+00:00 19994330.272012647241 27870000.000029787421 262864330.272038757801 1 60415.658964402 2024-04-15T15:48:54.524331+00:00 19994330.271455489099 27870000.000000663102 262864330.271452456713 1 60415.658975970 2024-04-15T15:48:55.523825+00:00 19994330.272066973150 27869999.999994881451 262864330.272058159113 1 60415.658987586 2024-04-15T15:48:56.527444+00:00 19994330.271659366786 27869999.999968264252 262864330.271623939276 1 60415.658999121 2024-04-15T15:48:57.524044+00:00 19994330.272023152560 27869999.999983094633 262864330.272002547979 1 60415.659010673 2024-04-15T15:48:58.522123+00:00 19994330.271945100278 27869999.999962870032 262864330.271904259920 1 60415.659022217 2024-04-15T15:48:59.519511+00:00 19994330.271970249712 27870000.000006485730 262864330.271973043680 1 60415.659033799 2024-04-15T15:49:00.520229+00:00 19994330.272465217859 27869999.999967359006 262864330.272428900003 1 60415.659045407 2024-04-15T15:49:01.523109+00:00 19994330.271499015391 27870000.000001773238 262864330.271497100592 1 60415.659057023 2024-04-15T15:49:02.526746+00:00 19994330.272801838815 27870000.000013317913 262864330.272811472416 1 60415.659068598 2024-04-15T15:49:03.526848+00:00 19994330.272217102349 27869999.999997917563 262864330.272211313248 1 60415.659080137 2024-04-15T15:49:04.523804+00:00 19994330.271495625377 27870000.000006683171 262864330.271498620510 1 60415.659091685 2024-04-15T15:49:05.521596+00:00 19994330.271998442709 27870000.000001456589 262864330.271996200085 1 60415.659103322 2024-04-15T15:49:06.527057+00:00 19994330.271554861218 27870000.000032383949 262864330.271583557129 1 60415.659114894 2024-04-15T15:49:07.526803+00:00 19994330.271669454873 27869999.999969255179 262864330.271634995937 1 60415.659126426 2024-04-15T15:49:08.523219+00:00 19994330.272179331630 27870000.000028878450 262864330.272204518318 1 60415.659137994 2024-04-15T15:49:09.522632+00:00 19994330.272343471646 27869999.999946586788 262864330.272286355495 1 60415.659149583 2024-04-15T15:49:10.523983+00:00 19994330.271865293384 27870000.000010106713 262864330.271871685982 1 60415.659161167 2024-04-15T15:49:11.524803+00:00 19994330.271495409310 27870000.000029437244 262864330.271521151066 1 60415.659172746 2024-04-15T15:49:12.525301+00:00 19994330.271714847535 27870000.000013593584 262864330.271724730730 1 60415.659184289 2024-04-15T15:49:13.522572+00:00 19994330.272669948637 27870000.000009663403 262864330.272675901651 1 60415.659195905 2024-04-15T15:49:14.526196+00:00 19994330.272154271603 27870000.000021964312 262864330.272172540426 1 60415.659207470 2024-04-15T15:49:15.525404+00:00 19994330.272256582975 27869999.999977327883 262864330.272230207920 1 60415.659219011 2024-04-15T15:49:16.522572+00:00 19994330.271841533482 27870000.000027239323 262864330.271865069866 1 60415.659230610 2024-04-15T15:49:17.524706+00:00 19994330.272072512656 27870000.000000860542 262864330.272069692612 1 60415.659242170 2024-04-15T15:49:18.523527+00:00 19994330.271993394941 27869999.999961879104 262864330.271951586008 1 60415.659253783 2024-04-15T15:49:19.526850+00:00 19994330.271307121962 27870000.000007823110 262864330.271311223507 1 60415.659265291 2024-04-15T15:49:20.521143+00:00 19994330.271810904145 27869999.999965477735 262864330.271772682667 1 60415.659276940 2024-04-15T15:49:21.527603+00:00 19994330.271564565599 27870000.000002857298 262864330.271563738585 1 60415.659288428 2024-04-15T15:49:22.520151+00:00 19994330.272168394178 27870000.000004351139 262864330.272169053555 1 60415.659300085 2024-04-15T15:49:23.527344+00:00 19994330.271700598300 27870000.000023551285 262864330.271720439196 1 60415.659311578 2024-04-15T15:49:24.520304+00:00 19994330.271979223937 27869999.999999623746 262864330.271975129843 1 60415.659323179 2024-04-15T15:49:25.522689+00:00 19994330.271972585469 27870000.000011917204 262864330.271980822086 1 60415.659334792 2024-04-15T15:49:26.526065+00:00 19994330.272257160395 27869999.999992407858 262864330.272245854139 1 60415.659346342 2024-04-15T15:49:27.523981+00:00 19994330.272094771266 27869999.999997876585 262864330.272088944912 1 60415.659358046 2024-04-15T15:49:28.535221+00:00 19994330.271843940020 27870000.000008948147 262864330.271849185228 1 60415.659369518 2024-04-15T15:49:29.526377+00:00 19994330.271903682500 27869999.999988839030 262864330.271888852119 1 60415.659381248 2024-04-15T15:49:30.539825+00:00 19994330.271718122065 27870000.000022061169 262864330.271736472845 1 60415.659392580 2024-04-15T15:49:31.518969+00:00 19994330.272168617696 27870000.000011850148 262864330.272176772356 1 60415.659404216 2024-04-15T15:49:32.524310+00:00 19994330.271710053086 27869999.999992799014 262864330.271699130535 1 60415.659415893 2024-04-15T15:49:33.533137+00:00 19994330.270960923284 27870000.000049263239 262864330.271006494761 1 60415.659427329 2024-04-15T15:49:34.521213+00:00 19994330.271896135062 27869999.999989099801 262864330.271881520748 1 60415.659438984 2024-04-15T15:49:35.528203+00:00 19994330.271893139929 27870000.000036288053 262864330.271925747395 1 60415.659450457 2024-04-15T15:49:36.519484+00:00 19994330.272005535662 27870000.000009488314 262864330.272011309862 1 60415.659462087 2024-04-15T15:49:37.524283+00:00 19994330.272059533745 27870000.000032100827 262864330.272087931633 1 60415.659473617 2024-04-15T15:49:38.520487+00:00 19994330.271925192326 27869999.999992184341 262864330.271913677454 1 60415.659485182 2024-04-15T15:49:39.519746+00:00 19994330.272170074284 27869999.999998796731 262864330.272165179253 1 60415.659496795 2024-04-15T15:49:40.523122+00:00 19994330.272387415171 27869999.999999813735 262864330.272383540869 1 60415.659508363 2024-04-15T15:49:41.522555+00:00 19994330.271991495043 27870000.000018093735 262864330.272005885839 1 60415.659519939 2024-04-15T15:49:42.522756+00:00 19994330.271179761738 27869999.999963190407 262864330.271139264107 1 60415.659531523 2024-04-15T15:49:43.523530+00:00 19994330.272532481700 27870000.000011593103 262864330.272540390491 1 60415.659543129 2024-04-15T15:49:44.526330+00:00 19994330.272208150476 27870000.000028479844 262864330.272232949734 1 60415.659554638 2024-04-15T15:49:45.520766+00:00 19994330.271906845272 27870000.000033054501 262864330.271936208010 1 60415.659566235 2024-04-15T15:49:46.522718+00:00 19994330.271598197520 27870000.000006668270 262864330.271601170301 1 60415.659577798 2024-04-15T15:49:47.521763+00:00 19994330.272387001663 27869999.999994788319 262864330.272378087044 1 60415.659589369 2024-04-15T15:49:48.521494+00:00 19994330.272020418197 27870000.000064693391 262864330.272081434727 1 60415.659600970 2024-04-15T15:49:49.523817+00:00 19994330.272377643734 27869999.999971184880 262864330.272345125675 1 60415.659612558 2024-04-15T15:49:50.525022+00:00 19994330.272249452770 27869999.999970033765 262864330.272215783596 1 60415.659624099 2024-04-15T15:49:51.522112+00:00 19994330.271776467562 27869999.999923378229 262864330.271696150303 1 60415.659635706 2024-04-15T15:49:52.525031+00:00 19994330.272673457861 27869999.999953560531 262864330.272623330355 1 60415.659647359 2024-04-15T15:49:53.531768+00:00 19994330.271754864603 27869999.999993201345 262864330.271744370461 1 60415.659658790 2024-04-15T15:49:54.519410+00:00 19994330.271923255175 27870000.000025417656 262864330.271944969893 1 60415.659670405 2024-04-15T15:49:55.522948+00:00 19994330.272592272609 27870000.000012386590 262864330.272600978613 1 60415.659681941 2024-04-15T15:49:56.519752+00:00 19994330.272360745817 27870000.000042475760 262864330.272399514914 1 60415.659693529 2024-04-15T15:49:57.520930+00:00 19994330.271636068821 27869999.999998506159 262864330.271630883217 1 60415.659705143 2024-04-15T15:49:58.524359+00:00 19994330.272122055292 27869999.999974712729 262864330.272093087435 1 60415.659716738 2024-04-15T15:49:59.526171+00:00 19994330.272520754486 27869999.999972209334 262864330.272489279509 1 60415.659728259 2024-04-15T15:50:00.521600+00:00 19994330.271893605590 27869999.999961998314 262864330.271851897240 1 60415.659740065 2024-04-15T15:50:01.541583+00:00 19994330.271747291088 27869999.999980904162 262864330.271724492311 1 60415.659751828 2024-04-15T15:50:02.557923+00:00 19994330.272259905934 27869999.999982181937 262864330.272238373756 1 60415.659763120 2024-04-15T15:50:03.533552+00:00 19994330.271980963647 27869999.999990902841 262864330.271968185902 1 60415.659774991 2024-04-15T15:50:04.559234+00:00 19994330.270936291665 27869999.999978911132 262864330.270911484957 1 60415.659786458 2024-04-15T15:50:05.549989+00:00 19994330.271649777889 27870000.000033482909 262864330.271679580212 1 60415.659797825 2024-04-15T15:50:06.532082+00:00 19994330.272289294749 27869999.999975234270 262864330.272260844707 1 60415.659809358 2024-04-15T15:50:07.528540+00:00 19994330.271872632205 27869999.999999381602 262864330.271868318319 1 60415.659820967 2024-04-15T15:50:08.531569+00:00 19994330.272230826318 27870000.000036079437 262864330.272263228893 1 60415.659832625 2024-04-15T15:50:09.538787+00:00 19994330.272233132273 27869999.999990537763 262864330.272219955921 1 60415.659844176 2024-04-15T15:50:10.536842+00:00 19994330.271342426538 27870000.000038787723 262864330.271377533674 1 60415.659855701 2024-04-15T15:50:11.532582+00:00 19994330.272609673440 27869999.999985791743 262864330.272591769695 1 60415.659867288 2024-04-15T15:50:12.533631+00:00 19994330.272279694676 27870000.000016417354 262864330.272292435169 1 60415.659878875 2024-04-15T15:50:13.534759+00:00 19994330.272396277636 27870000.000009529293 262864330.272402107716 1 60415.659890410 2024-04-15T15:50:14.531406+00:00 19994330.271925106645 27869999.999995842576 262864330.271917223930 1 60415.659902025 2024-04-15T15:50:15.535008+00:00 19994330.271446991712 27870000.000010106713 262864330.271453410387 1 60415.659913516 2024-04-15T15:50:16.527798+00:00 19994330.272245544940 27870000.000005707145 262864330.272247582674 1 60415.659925076 2024-04-15T15:50:17.526564+00:00 19994330.271543033421 27869999.999999690801 262864330.271539032459 1 60415.659936612 2024-04-15T15:50:18.523332+00:00 19994330.270930241793 27869999.999998200685 262864330.270924746990 1 60415.659948244 2024-04-15T15:50:19.528289+00:00 19994330.271713543683 27870000.000038396567 262864330.271748244762 1 60415.659959826 2024-04-15T15:50:20.528954+00:00 19994330.271804660559 27870000.000028915703 262864330.271829873323 1 60415.659971362 2024-04-15T15:50:21.525675+00:00 19994330.272098530084 27870000.000020544976 262864330.272115379572 1 60415.659983025 2024-04-15T15:50:22.533362+00:00 19994330.271816860884 27870000.000011991709 262864330.271825134754 1 60415.659994589 2024-04-15T15:50:23.532502+00:00 19994330.272540021688 27870000.000012725592 262864330.272549062967 1 60415.660006453 2024-04-15T15:50:24.557546+00:00 19994330.271621614695 27869999.999961826950 262864330.271579742432 1 60415.660017652 2024-04-15T15:50:25.525130+00:00 19994330.271792754531 27869999.999987140298 262864330.271776199341 1 60415.660029288 2024-04-15T15:50:26.530488+00:00 19994330.272097945213 27870000.000027153641 262864330.272121399641 1 60415.660040746 2024-04-15T15:50:27.520515+00:00 19994330.272405911237 27869999.999986384064 262864330.272388607264 1 60415.660052343 2024-04-15T15:50:28.522410+00:00 19994330.271938938648 27870000.000027421862 262864330.271962672472 1 60415.660064066 2024-04-15T15:50:29.535285+00:00 19994330.271952331066 27870000.000014077872 262864330.271962702274 1 60415.660075485 2024-04-15T15:50:30.521869+00:00 19994330.272174201906 27870000.000026296824 262864330.272196799517 1 60415.660087143 2024-04-15T15:50:31.529128+00:00 19994330.271651912481 27870000.000021219254 262864330.271669447422 1 60415.660098668 2024-04-15T15:50:32.524885+00:00 19994330.271581038833 27870000.000033263117 262864330.271610617638 1 60415.660110255 2024-04-15T15:50:33.526055+00:00 19994330.271711304784 27869999.999988194555 262864330.271695792675 1 60415.660121754 2024-04-15T15:50:34.519553+00:00 19994330.272201973945 27870000.000005912036 262864330.272204190493 1 60415.660133372 2024-04-15T15:50:35.523336+00:00 19994330.271934099495 27869999.999983929098 262864330.271914333105 1 60415.660144999 2024-04-15T15:50:36.527913+00:00 19994330.271961990744 27869999.999992687255 262864330.271950989962 1 60415.660156523 2024-04-15T15:50:37.523625+00:00 19994330.271983992308 27870000.000005133450 262864330.271985411644 1 60415.660168067 2024-04-15T15:50:38.520975+00:00 19994330.272239137441 27869999.999983709306 262864330.272219151258 1 60415.660179699 2024-04-15T15:50:39.526028+00:00 19994330.271422944963 27870000.000023148954 262864330.271442413330 1 60415.660191251 2024-04-15T15:50:40.524123+00:00 19994330.271732438356 27869999.999993078411 262864330.271721839905 1 60415.660203113 2024-04-15T15:50:41.548990+00:00 19994330.271745525301 27869999.999994494021 262864330.271736323833 1 60415.660214431 2024-04-15T15:50:42.526860+00:00 19994330.272671382874 27869999.999988589436 262864330.272656261921 1 60415.660225946 2024-04-15T15:50:43.521768+00:00 19994330.272171005607 27869999.999990575016 262864330.272157907486 1 60415.660237581 2024-04-15T15:50:44.527021+00:00 19994330.272193390876 27869999.999993868172 262864330.272183567286 1 60415.660249112 2024-04-15T15:50:45.523307+00:00 19994330.271765444428 27869999.999950263649 262864330.271712005138 1 60415.660260725 2024-04-15T15:50:46.526679+00:00 19994330.272060412914 27870000.000066962093 262864330.272123694420 1 60415.660272281 2024-04-15T15:50:47.525100+00:00 19994330.271947607398 27870000.000009048730 262864330.271952986717 1 60415.660283839 2024-04-15T15:50:48.523692+00:00 19994330.272675365210 27869999.999999459833 262864330.272671133280 1 60415.660295507 2024-04-15T15:50:49.531791+00:00 19994330.272407311946 27870000.000009208918 262864330.272412836552 1 60415.660307042 2024-04-15T15:50:50.528472+00:00 19994330.271418441087 27869999.999998059124 262864330.271412819624 1 60415.660318634 2024-04-15T15:50:51.529979+00:00 19994330.271071732044 27870000.000013105571 262864330.271081149578 1 60415.660330147 2024-04-15T15:50:52.524667+00:00 19994330.271586034447 27870000.000003322959 262864330.271585673094 1 60415.660341713 2024-04-15T15:50:53.523963+00:00 19994330.272426113486 27870000.000019390136 262864330.272441804409 1 60415.660353242 2024-04-15T15:50:54.520148+00:00 19994330.272130500525 27869999.999979194254 262864330.272105991840 1 60415.660364832 2024-04-15T15:50:55.521445+00:00 19994330.272667601705 27869999.999945428222 262864330.272609353065 1 60415.660376389 2024-04-15T15:50:56.519976+00:00 19994330.271571733057 27869999.999985158443 262864330.271553188562 1 60415.660387988 2024-04-15T15:50:57.522201+00:00 19994330.272396717221 27870000.000006306916 262864330.272399336100 1 60415.660399557 2024-04-15T15:50:58.521722+00:00 19994330.272217109799 27869999.999981094152 262864330.272194504738 1 60415.660411119 2024-04-15T15:50:59.520640+00:00 19994330.271728880703 27870000.000003367662 262864330.271728545427 1 60415.660422734 2024-04-15T15:51:00.524170+00:00 19994330.271555073559 27870000.000017818063 262864330.271569192410 1 60415.660434357 2024-04-15T15:51:01.528461+00:00 19994330.272456776351 27870000.000036042184 262864330.272489100695 1 60415.660445944 2024-04-15T15:51:02.529606+00:00 19994330.272629816085 27870000.000025935471 262864330.272652059793 1 60415.660457532 2024-04-15T15:51:03.530806+00:00 19994330.271881569177 27869999.999996207654 262864330.271874099970 1 60415.660469050 2024-04-15T15:51:04.525860+00:00 19994330.272059965879 27870000.000047389418 262864330.272103667259 1 60415.660480591 2024-04-15T15:51:05.523072+00:00 19994330.272497195750 27869999.999959558249 262864330.272453069687 1 60415.660492171 2024-04-15T15:51:06.523528+00:00 19994330.272349201143 27870000.000011119992 262864330.272356629372 1 60415.660503729 2024-04-15T15:51:07.522159+00:00 19994330.271733608097 27869999.999957196414 262864330.271687120199 1 60415.660515412 2024-04-15T15:51:08.531592+00:00 19994330.271483454853 27869999.999966133386 262864330.271445900202 1 60415.660526990 2024-04-15T15:51:09.531959+00:00 19994330.271575361490 27869999.999998502433 262864330.271570175886 1 60415.660538516 2024-04-15T15:51:10.527775+00:00 19994330.272262856364 27869999.999983571470 262864330.272242724895 1 60415.660550078 2024-04-15T15:51:11.526753+00:00 19994330.272171895951 27870000.000012956560 262864330.272181153297 1 60415.660561683 2024-04-15T15:51:12.529386+00:00 19994330.271747358143 27870000.000004634261 262864330.271748304367 1 60415.660573180 2024-04-15T15:51:13.522767+00:00 19994330.271844852716 27870000.000049743801 262864330.271890908480 1 60415.660584785 2024-04-15T15:51:14.525418+00:00 19994330.272180829197 27869999.999997261912 262864330.272174388170 1 60415.660596315 2024-04-15T15:51:15.521644+00:00 19994330.272029317915 27869999.999985400587 262864330.272011011839 1 60415.660607893 2024-04-15T15:51:16.521939+00:00 19994330.272479150444 27869999.999953832477 262864330.272429287434 1 60415.660619473 2024-04-15T15:51:17.522427+00:00 19994330.271942231804 27869999.999984793365 262864330.271923333406 1 60415.660631063 2024-04-15T15:51:18.523874+00:00 19994330.271598987281 27869999.999954044819 262864330.271549344063 1 60415.660642641 2024-04-15T15:51:19.524156+00:00 19994330.271943800151 27869999.999967459589 262864330.271907567978 1 60415.660654171 2024-04-15T15:51:20.520389+00:00 19994330.272409848869 27870000.000015955418 262864330.272422105074 1 60415.660665744 2024-04-15T15:51:21.520331+00:00 19994330.272267404944 27870000.000007111579 262864330.272270828485 1 60415.660677425 2024-04-15T15:51:22.529509+00:00 19994330.272099502385 27869999.999986745417 262864330.272082537413 1 60415.660688958 2024-04-15T15:51:23.525979+00:00 19994330.272163648158 27870000.000023785979 262864330.272183746099 1 60415.660700514 2024-04-15T15:51:24.524388+00:00 19994330.271962050349 27869999.999998357147 262864330.271956712008 1 60415.660712034 2024-04-15T15:51:25.519759+00:00 19994330.272689551115 27870000.000034291297 262864330.272720158100 1 60415.660723615 2024-04-15T15:51:26.520284+00:00 19994330.272127069533 27869999.999977551401 262864330.272100925446 1 60415.660735210 2024-04-15T15:51:27.522124+00:00 19994330.271456770599 27869999.999995637685 262864330.271448731422 1 60415.660746820 2024-04-15T15:51:28.525220+00:00 19994330.271438404918 27869999.999983023852 262864330.271417737007 1 60415.660758368 2024-04-15T15:51:29.523016+00:00 19994330.272015489638 27869999.999957632273 262864330.271969407797 1 60415.660769941 2024-04-15T15:51:30.522906+00:00 19994330.271929424256 27869999.999991841614 262864330.271917551756 1 60415.660781533 2024-04-15T15:51:31.524439+00:00 19994330.272121965885 27869999.999974042177 262864330.272092312574 1 60415.660793112 2024-04-15T15:51:32.524839+00:00 19994330.271971881390 27870000.000032588840 262864330.272000789642 1 60415.660804642 2024-04-15T15:51:33.521090+00:00 19994330.272113319486 27870000.000016693026 262864330.272126317024 1 60415.660816234 2024-04-15T15:51:34.522608+00:00 19994330.272092748433 27869999.999996636063 262864330.272085696459 1 60415.660827867 2024-04-15T15:51:35.527674+00:00 19994330.271717239171 27870000.000030610710 262864330.271744161844 1 60415.660839372 2024-04-15T15:51:36.521737+00:00 19994330.272176291794 27869999.999953981489 262864330.272126585245 1 60415.660850951 2024-04-15T15:51:37.522172+00:00 19994330.271654576063 27869999.999995868653 262864330.271646738052 1 60415.660862510 2024-04-15T15:51:38.520852+00:00 19994330.272401429713 27869999.999994520098 262864330.272392243147 1 60415.660874131 2024-04-15T15:51:39.524931+00:00 19994330.271739028394 27870000.000024888664 262864330.271760225296 1 60415.660885660 2024-04-15T15:51:40.521071+00:00 19994330.271737866104 27869999.999963317066 262864330.271697491407 1 60415.660897240 2024-04-15T15:51:41.521498+00:00 19994330.271780505776 27870000.000008624047 262864330.271785438061 1 60415.660908817 2024-04-15T15:51:42.521822+00:00 19994330.271504312754 27870000.000000506639 262864330.271501123905 1 60415.660920433 2024-04-15T15:51:43.525394+00:00 19994330.272246781737 27869999.999998163432 262864330.272241234779 1 60415.660931952 2024-04-15T15:51:44.520674+00:00 19994330.272177211940 27870000.000037595630 262864330.272211134434 1 60415.660943535 2024-04-15T15:51:45.521437+00:00 19994330.272441506386 27870000.000043563545 262864330.272481381893 1 60415.660955090 2024-04-15T15:51:46.519731+00:00 19994330.272049713880 27870000.000025175512 262864330.272071212530 1 60415.660966665 2024-04-15T15:51:47.519912+00:00 19994330.272249482572 27870000.000014644116 262864330.272260427475 1 60415.660978252 2024-04-15T15:51:48.520940+00:00 19994330.272116392851 27869999.999965600669 262864330.272078305483 1 60415.660989817 2024-04-15T15:51:49.520182+00:00 19994330.272332046181 27870000.000007513911 262864330.272335857153 1 60415.661001394 2024-04-15T15:51:50.520436+00:00 19994330.271845087409 27870000.000031434000 262864330.271872818470 1 60415.661012971 2024-04-15T15:51:51.520713+00:00 19994330.272218022496 27870000.000020161271 262864330.272234469652 1 60415.661024546 2024-04-15T15:51:52.520785+00:00 19994330.271982595325 27869999.999933570623 262864330.271912455559 1 60415.661036190 2024-04-15T15:51:53.526787+00:00 19994330.272007357329 27870000.000002358109 262864330.272006005049 1 60415.661047688 2024-04-15T15:51:54.520207+00:00 19994330.272194124758 27869999.999992839992 262864330.272183269262 1 60415.661059258 2024-04-15T15:51:55.519882+00:00 19994330.271700579673 27870000.000036492944 262864330.271733373404 1 60415.661070838 2024-04-15T15:51:56.520383+00:00 19994330.272220939398 27869999.999979272485 262864330.272196501493 1 60415.661082500 2024-04-15T15:51:57.528009+00:00 19994330.272367026657 27870000.000043019652 262864330.272406369448 1 60415.661094029 2024-04-15T15:51:58.524063+00:00 19994330.272566169500 27869999.999972261488 262864330.272534728050 1 60415.661105542 2024-04-15T15:51:59.518769+00:00 19994330.272249594331 27870000.000010360032 262864330.272256255150 1 60415.661117167 2024-04-15T15:52:00.523228+00:00 19994330.272070262581 27869999.999991759658 262864330.272058337927 1 60415.661129230 2024-04-15T15:52:01.565436+00:00 19994330.272736351937 27870000.000013016164 262864330.272745668888 1 60415.661140293 2024-04-15T15:52:02.521327+00:00 19994330.271800968796 27869999.999955881387 262864330.271753162146 1 60415.661151963 2024-04-15T15:52:03.529640+00:00 19994330.272215709090 27869999.999972887337 262864330.272184908390 1 60415.661163530 2024-04-15T15:52:04.529026+00:00 19994330.272288154811 27869999.999979767948 262864330.272264212370 1 60415.661175137 2024-04-15T15:52:05.531876+00:00 19994330.271854478866 27870000.000007200986 262864330.271858006716 1 60415.661186731 2024-04-15T15:52:06.533564+00:00 19994330.272263322026 27870000.000002793968 262864330.272262424231 1 60415.661198263 2024-04-15T15:52:07.529943+00:00 19994330.271917521954 27869999.999993886799 262864330.271907716990 1 60415.661209865 2024-04-15T15:52:08.532287+00:00 19994330.272002562881 27870000.000021997839 262864330.272020876408 1 60415.661221374 2024-04-15T15:52:09.526745+00:00 19994330.272023770958 27869999.999995149672 262864330.272015213966 1 60415.661233195 2024-04-15T15:52:10.548009+00:00 19994330.272039692849 27870000.000019699335 262864330.272055685520 1 60415.661244497 2024-04-15T15:52:11.524493+00:00 19994330.272229477763 27869999.999979883432 262864330.272205650806 1 60415.661256162 2024-04-15T15:52:12.532337+00:00 19994330.271832633764 27870000.000030729920 262864330.271859675646 1 60415.661267769 2024-04-15T15:52:13.535231+00:00 19994330.272157806903 27869999.999983772635 262864330.272137910128 1 60415.661279281 2024-04-15T15:52:14.529868+00:00 19994330.272117659450 27869999.999962858856 262864330.272076845169 1 60415.661290796 2024-04-15T15:52:15.524743+00:00 19994330.272238511592 27869999.999977499247 262864330.272212326527 1 60415.661302383 2024-04-15T15:52:16.525851+00:00 19994330.271860033274 27870000.000036444515 262864330.271892786026 1 60415.661314054 2024-04-15T15:52:17.534295+00:00 19994330.271820496768 27870000.000029757619 262864330.271846532822 1 60415.661325484 2024-04-15T15:52:18.521833+00:00 19994330.271762065589 27870000.000016946346 262864330.271775335073 1 60415.661337275 2024-04-15T15:52:19.540549+00:00 19994330.272206105292 27869999.999978672713 262864330.272181063890 1 60415.661348620 2024-04-15T15:52:20.520796+00:00 19994330.272695001215 27870000.000039849430 262864330.272731155157 1 60415.661360258 2024-04-15T15:52:21.526320+00:00 19994330.271994665265 27870000.000050291419 262864330.272041261196 1 60415.661371939 2024-04-15T15:52:22.535520+00:00 19994330.271655164659 27870000.000008523464 262864330.271660000086 1 60415.661383380 2024-04-15T15:52:23.523999+00:00 19994330.271737225354 27870000.000010989606 262864330.271744519472 1 60415.661394940 2024-04-15T15:52:24.522806+00:00 19994330.272269364446 27870000.000001329929 262864330.272267013788 1 60415.661406527 2024-04-15T15:52:25.523933+00:00 19994330.272414661944 27869999.999993573874 262864330.272404521704 1 60415.661418064 2024-04-15T15:52:26.520751+00:00 19994330.271778281778 27869999.999960910529 262864330.271735489368 1 60415.661429686 2024-04-15T15:52:27.524824+00:00 19994330.271855130792 27870000.000021822751 262864330.271873235703 1 60415.661441362 2024-04-15T15:52:28.533730+00:00 19994330.272016763687 27870000.000021826476 262864330.272034883499 1 60415.661452807 2024-04-15T15:52:29.522585+00:00 19994330.271753534675 27870000.000037100166 262864330.271786928177 1 60415.661464378 2024-04-15T15:52:30.522294+00:00 19994330.271951083094 27869999.999989204109 262864330.271936595440 1 60415.661475983 2024-04-15T15:52:31.524957+00:00 19994330.271364748478 27870000.000030815601 262864330.271391868591 1 60415.661487513 2024-04-15T15:52:32.521132+00:00 19994330.271256051958 27869999.999979987741 262864330.271232336760 1 60415.661499111 2024-04-15T15:52:33.523234+00:00 19994330.271914403886 27869999.999983262271 262864330.271893948317 1 60415.661510665 2024-04-15T15:52:34.521419+00:00 19994330.272061556578 27869999.999974850565 262864330.272032707930 1 60415.661522270 2024-04-15T15:52:35.524124+00:00 19994330.271954715252 27869999.999979220331 262864330.271930247545 1 60415.661533860 2024-04-15T15:52:36.525509+00:00 19994330.271609105170 27869999.999980863184 262864330.271586269140 1 60415.661545470 2024-04-15T15:52:37.528586+00:00 19994330.272152669728 27869999.999939944595 262864330.272088915110 1 60415.661556964 2024-04-15T15:52:38.521687+00:00 19994330.271949607879 27870000.000024251640 262864330.271970182657 1 60415.661568565 2024-04-15T15:52:39.524028+00:00 19994330.272349484265 27870000.000020351261 262864330.272366136312 1 60415.661580130 2024-04-15T15:52:40.523181+00:00 19994330.271577913314 27869999.999981299043 262864330.271555513144 1 60415.661591823 2024-04-15T15:52:41.533545+00:00 19994330.272157803178 27870000.000016819686 262864330.272170901299 1 60415.661603383 2024-04-15T15:52:42.532248+00:00 19994330.271904964000 27870000.000005465001 262864330.271906733513 1 60415.661614838 2024-04-15T15:52:43.521975+00:00 19994330.271896295249 27869999.999952953309 262864330.271845549345 1 60415.661626420 2024-04-15T15:52:44.522706+00:00 19994330.271791521460 27869999.999985016882 262864330.271772831678 1 60415.661638039 2024-04-15T15:52:45.526591+00:00 19994330.272252380848 27870000.000003702939 262864330.272252380848 1 60415.661649598 2024-04-15T15:52:46.525277+00:00 19994330.272400557995 27869999.999945107847 262864330.272341966629 1 60415.661661141 2024-04-15T15:52:47.522528+00:00 19994330.272068958730 27869999.999992780387 262864330.272058039904 1 60415.661672719 2024-04-15T15:52:48.522927+00:00 19994330.272245705128 27870000.000025931746 262864330.272267937660 1 60415.661684277 2024-04-15T15:52:49.521489+00:00 19994330.271849099547 27870000.000007372350 262864330.271852761507 1 60415.661695831 2024-04-15T15:52:50.519846+00:00 19994330.272160291672 27870000.000022973865 262864330.272179573774 1 60415.661707468 2024-04-15T15:52:51.525220+00:00 19994330.272112712264 27870000.000034250319 262864330.272143244743 1 60415.661719013 2024-04-15T15:52:52.522731+00:00 19994330.272421162575 27870000.000045467168 262864330.272462934256 1 60415.661730554 2024-04-15T15:52:53.519885+00:00 19994330.271470073611 27869999.999988328665 262864330.271454691887 1 60415.661742170 2024-04-15T15:52:54.523486+00:00 19994330.271977834404 27870000.000016950071 262864330.271991103888 1 60415.661753720 2024-04-15T15:52:55.521416+00:00 19994330.272192571312 27869999.999965701252 262864330.272154569626 1 60415.661765285 2024-04-15T15:52:56.520594+00:00 19994330.272231366485 27870000.000007249415 262864330.272234916687 1 60415.661776879 2024-04-15T15:52:57.522316+00:00 19994330.271881207824 27870000.000018347055 262864330.271895885468 1 60415.661788505 2024-04-15T15:52:58.526826+00:00 19994330.272180616856 27869999.999981377274 262864330.272158294916 1 60415.661800046 2024-04-15T15:52:59.523943+00:00 19994330.272152129561 27870000.000009637326 262864330.272158056498 1 60415.661811600 2024-04-15T15:53:00.522262+00:00 19994330.271804608405 27870000.000034410506 262864330.271835327148 1 60415.661823568 2024-04-15T15:53:01.556295+00:00 19994330.272190820426 27870000.000039640814 262864330.272226750851 1 60415.661834794 2024-04-15T15:53:02.526164+00:00 19994330.272236105055 27870000.000002197921 262864330.272234618664 1 60415.661846386 2024-04-15T15:53:03.527770+00:00 19994330.271909382194 27870000.000006534159 262864330.271912217140 1 60415.661857946 2024-04-15T15:53:04.526497+00:00 19994330.272054255009 27870000.000025175512 262864330.272075742483 1 60415.661869482 2024-04-15T15:53:05.523215+00:00 19994330.271613370627 27870000.000015914440 262864330.271625578403 1 60415.661881113 2024-04-15T15:53:06.528175+00:00 19994330.272230599076 27870000.000019092113 262864330.272246003151 1 60415.661892659 2024-04-15T15:53:07.525745+00:00 19994330.272205855697 27869999.999970316887 262864330.272172480822 1 60415.661904215 2024-04-15T15:53:08.524143+00:00 19994330.271719608456 27870000.000003471971 262864330.271719366312 1 60415.661915740 2024-04-15T15:53:09.519962+00:00 19994330.272334903479 27870000.000012952834 262864330.272344172001 1 60415.661927393 2024-04-15T15:53:10.526742+00:00 19994330.271875265986 27869999.999945834279 262864330.271817386150 1 60415.661938953 2024-04-15T15:53:11.525516+00:00 19994330.271882679313 27870000.000042904168 262864330.271921902895 1 60415.661950458 2024-04-15T15:53:12.519592+00:00 19994330.271807674319 27869999.999997630715 262864330.271801590919 1 60415.661962093 2024-04-15T15:53:13.524813+00:00 19994330.271682541817 27869999.999990750104 262864330.271669596434 1 60415.661973612 2024-04-15T15:53:14.520120+00:00 19994330.272607322782 27870000.000010300428 262864330.272613942623 1 60415.661985213 2024-04-15T15:53:15.522428+00:00 19994330.272312995046 27869999.999991118908 262864330.272300422192 1 60415.661996762 2024-04-15T15:53:16.520274+00:00 19994330.272306952626 27870000.000011812896 262864330.272315055132 1 60415.662008340 2024-04-15T15:53:17.520554+00:00 19994330.271009422839 27869999.999974489212 262864330.270980209112 1 60415.662019934 2024-04-15T15:53:18.522284+00:00 19994330.271271646023 27869999.999960526824 262864330.271228492260 1 60415.662031508 2024-04-15T15:53:19.522304+00:00 19994330.271902870387 27870000.000047933310 262864330.271947085857 1 60415.662043082 2024-04-15T15:53:20.522252+00:00 19994330.271842110902 27869999.999999497086 262864330.271837919950 1 60415.662054630 2024-04-15T15:53:21.520046+00:00 19994330.271564211696 27869999.999965045601 262864330.271525561810 1 60415.662066193 2024-04-15T15:53:22.519054+00:00 19994330.271887660027 27870000.000053808093 262864330.271937787533 1 60415.662077844 2024-04-15T15:53:23.525702+00:00 19994330.272044673562 27869999.999976634979 262864330.272017598152 1 60415.662089369 2024-04-15T15:53:24.521472+00:00 19994330.270159371197 27870000.000059310347 262864330.270214974880 1 60415.662100940 2024-04-15T15:53:25.521253+00:00 19994330.272052910179 27869999.999996222556 262864330.272045433521 1 60415.662112531 2024-04-15T15:53:26.522696+00:00 19994330.272070154548 27870000.000069197267 262864330.272135674953 1 60415.662124079 2024-04-15T15:53:27.520452+00:00 19994330.271473061293 27869999.999996524304 262864330.271465867758 1 60415.662135657 2024-04-15T15:53:28.520812+00:00 19994330.272077489644 27869999.999998241663 262864330.272072046995 1 60415.662147305 2024-04-15T15:53:29.527162+00:00 19994330.272351145744 27869999.999941978604 262864330.272289425135 1 60415.662158806 2024-04-15T15:53:30.520811+00:00 19994330.271812107414 27870000.000009853393 262864330.271818280220 1 60415.662170414 2024-04-15T15:53:31.523766+00:00 19994330.271455593407 27869999.999958805740 262864330.271410703659 1 60415.662181978 2024-04-15T15:53:32.522882+00:00 19994330.272306494415 27870000.000010181218 262864330.272312998772 1 60415.662193545 2024-04-15T15:53:33.522297+00:00 19994330.272262681276 27869999.999984707683 262864330.272243708372 1 60415.662205157 2024-04-15T15:53:34.525583+00:00 19994330.272398255765 27870000.000006489456 262864330.272401064634 1 60415.662216697 2024-04-15T15:53:35.522637+00:00 19994330.272046048194 27870000.000011693686 262864330.272054046392 1 60415.662228275 2024-04-15T15:53:36.522954+00:00 19994330.272304240614 27869999.999969244003 262864330.272269785404 1 60415.662239816 2024-04-15T15:53:37.520081+00:00 19994330.272117748857 27870000.000030398369 262864330.272144436836 1 60415.662251442 2024-04-15T15:53:38.524599+00:00 19994330.272668726742 27869999.999966491014 262864330.272631525993 1 60415.662262989 2024-04-15T15:53:39.522265+00:00 19994330.272129420191 27870000.000026576221 262864330.272152304649 1 60415.662274585 2024-04-15T15:53:40.524118+00:00 19994330.271940592676 27870000.000030461699 262864330.271967351437 1 60415.662286125 2024-04-15T15:53:41.521161+00:00 19994330.271340135485 27869999.999988861382 262864330.271325290203 1 60415.662297727 2024-04-15T15:53:42.523630+00:00 19994330.271381419152 27869999.999965444207 262864330.271343141794 1 60415.662309258 2024-04-15T15:53:43.519887+00:00 19994330.272459525615 27869999.999979626387 262864330.272435456514 1 60415.662320917 2024-04-15T15:53:44.527188+00:00 19994330.271778006107 27870000.000020403415 262864330.271794736385 1 60415.662332416 2024-04-15T15:53:45.520741+00:00 19994330.271826352924 27869999.999985825270 262864330.271808475256 1 60415.662344016 2024-04-15T15:53:46.522952+00:00 19994330.272680390626 27870000.000043187290 262864330.272719889879 1 60415.662355566 2024-04-15T15:53:47.520893+00:00 19994330.272065348923 27869999.999990448356 262864330.272052109241 1 60415.662367139 2024-04-15T15:53:48.520767+00:00 19994330.271386630833 27870000.000015743077 262864330.271398663521 1 60415.662378707 2024-04-15T15:53:49.520312+00:00 19994330.272162314504 27869999.999991808087 262864330.272150427103 1 60415.662390284 2024-04-15T15:53:50.520522+00:00 19994330.272022906691 27869999.999972850084 262864330.271992057562 1 60415.662401878 2024-04-15T15:53:51.522297+00:00 19994330.272282678634 27870000.000029020011 262864330.272308021784 1 60415.662413456 2024-04-15T15:53:52.522657+00:00 19994330.272148150951 27869999.999990332872 262864330.272134810686 1 60415.662425015 2024-04-15T15:53:53.521309+00:00 19994330.271664060652 27870000.000005412847 262864330.271665781736 1 60415.662436597 2024-04-15T15:53:54.521976+00:00 19994330.271985650063 27869999.999958351254 262864330.271940290928 1 60415.662448164 2024-04-15T15:53:55.521393+00:00 19994330.271603580564 27869999.999993227422 262864330.271593123674 1 60415.662459737 2024-04-15T15:53:56.521225+00:00 19994330.272285070270 27869999.999985426664 262864330.272266805172 1 60415.662471313 2024-04-15T15:53:57.521489+00:00 19994330.272201910615 27870000.000000648201 262864330.272198855877 1 60415.662482888 2024-04-15T15:53:58.521585+00:00 19994330.271435134113 27870000.000023074448 262864330.271454513073 1 60415.662494469 2024-04-15T15:53:59.522070+00:00 19994330.271966494620 27869999.999972283840 262864330.271935075521 1 60415.662506048 2024-04-15T15:54:00.522544+00:00 19994330.272560872138 27870000.000014252961 262864330.272571414709 1 60415.662517613 2024-04-15T15:54:01.521755+00:00 19994330.271589484066 27870000.000041551888 262864330.271627336740 1 60415.662529288 2024-04-15T15:54:02.530508+00:00 19994330.272224359214 27869999.999975468963 262864330.272196143866 1 60415.662540858 2024-04-15T15:54:03.530139+00:00 19994330.272250164300 27870000.000034127384 262864330.272280603647 1 60415.662552526 2024-04-15T15:54:04.538261+00:00 19994330.272213988006 27870000.000012118369 262864330.272222429514 1 60415.662563986 2024-04-15T15:54:05.528370+00:00 19994330.272080473602 27870000.000016760081 262864330.272093534470 1 60415.662575565 2024-04-15T15:54:06.528839+00:00 19994330.272841535509 27869999.999989937991 262864330.272827774286 1 60415.662587210 2024-04-15T15:54:07.534887+00:00 19994330.271926138550 27870000.000001490116 262864330.271923929453 1 60415.662598774 2024-04-15T15:54:08.534053+00:00 19994330.271643511951 27870000.000021729618 262864330.271661549807 1 60415.662610431 2024-04-15T15:54:09.541230+00:00 19994330.271620728076 27870000.000036846846 262864330.271653860807 1 60415.662622005 2024-04-15T15:54:10.541240+00:00 19994330.272534750402 27869999.999974690378 262864330.272505760193 1 60415.662633507 2024-04-15T15:54:11.534973+00:00 19994330.271884508431 27869999.999990954995 262864330.271871745586 1 60415.662645066 2024-04-15T15:54:12.533696+00:00 19994330.270162891597 27870000.000001274049 262864330.270160466433 1 60415.662656705 2024-04-15T15:54:13.539316+00:00 19994330.272017791867 27869999.999999079853 262864330.272013187408 1 60415.662668231 2024-04-15T15:54:14.535208+00:00 19994330.272478539497 27869999.999993957579 262864330.272468805313 1 60415.662679776 2024-04-15T15:54:15.532659+00:00 19994330.271683674306 27869999.999978423119 262864330.271658390760 1 60415.662691354 2024-04-15T15:54:16.532945+00:00 19994330.271971877664 27869999.999995078892 262864330.271963268518 1 60415.662702879 2024-04-15T15:54:17.528767+00:00 19994330.271422978491 27870000.000028796494 262864330.271448075771 1 60415.662714414 2024-04-15T15:54:18.525390+00:00 19994330.272756204009 27870000.000006731600 262864330.272759258747 1 60415.662726070 2024-04-15T15:54:19.532468+00:00 19994330.271723452955 27870000.000024948269 262864330.271744698286 1 60415.662737640 2024-04-15T15:54:20.532058+00:00 19994330.271944083273 27870000.000004511327 262864330.271944880486 1 60415.662749258 2024-04-15T15:54:21.535916+00:00 19994330.271428111941 27870000.000029977411 262864330.271454393864 1 60415.662760740 2024-04-15T15:54:22.527940+00:00 19994330.271695621312 27869999.999967578799 262864330.271659493446 1 60415.662772314 2024-04-15T15:54:23.527937+00:00 19994330.271856375039 27869999.999952074140 262864330.271804749966 1 60415.662783942 2024-04-15T15:54:24.532555+00:00 19994330.272265892476 27869999.999985467643 262864330.272247642279 1 60415.662795398 2024-04-15T15:54:25.522372+00:00 19994330.271921847016 27869999.999974485487 262864330.271892637014 1 60415.662807002 2024-04-15T15:54:26.524955+00:00 19994330.272126618773 27870000.000013675541 262864330.272136598825 1 60415.662818602 2024-04-15T15:54:27.527206+00:00 19994330.272454656661 27869999.999986071140 262864330.272437036037 1 60415.662830118 2024-04-15T15:54:28.522175+00:00 19994330.272012379020 27869999.999986354262 262864330.271995037794 1 60415.662841766 2024-04-15T15:54:29.528603+00:00 19994330.272147696465 27870000.000018432736 262864330.272162407637 1 60415.662853266 2024-04-15T15:54:30.522185+00:00 19994330.272434916347 27870000.000028274953 262864330.272459506989 1 60415.662864891 2024-04-15T15:54:31.526548+00:00 19994330.272254094481 27869999.999992903322 262864330.272243320942 1 60415.662876530 2024-04-15T15:54:32.532179+00:00 19994330.272360254079 27870000.000009838492 262864330.272366404533 1 60415.662887979 2024-04-15T15:54:33.521379+00:00 19994330.271631132811 27869999.999964270741 262864330.271591693163 1 60415.662899563 2024-04-15T15:54:34.522219+00:00 19994330.271601453424 27869999.999943953007 262864330.271541714668 1 60415.662911201 2024-04-15T15:54:35.527796+00:00 19994330.271568577737 27870000.000025004148 262864330.271589875221 1 60415.662922697 2024-04-15T15:54:36.521043+00:00 19994330.272356446832 27869999.999971814454 262864330.272324562073 1 60415.662934275 2024-04-15T15:54:37.521388+00:00 19994330.271965943277 27870000.000017348677 262864330.271979600191 1 60415.662945845 2024-04-15T15:54:38.521000+00:00 19994330.271923415363 27869999.999972935766 262864330.271892666817 1 60415.662957437 2024-04-15T15:54:39.522550+00:00 19994330.272250007838 27870000.000033002347 262864330.272279292345 1 60415.662969023 2024-04-15T15:54:40.523552+00:00 19994330.271587632596 27870000.000030867755 262864330.271614819765 1 60415.662980602 2024-04-15T15:54:41.524037+00:00 19994330.272478681058 27869999.999971508980 262864330.272446483374 1 60415.662992137 2024-04-15T15:54:42.520648+00:00 19994330.272215716541 27869999.999976608902 262864330.272188633680 1 60415.663003720 2024-04-15T15:54:43.521430+00:00 19994330.271728016436 27870000.000034015626 262864330.271758317947 1 60415.663015289 2024-04-15T15:54:44.520952+00:00 19994330.272200345993 27869999.999966453761 262864330.272163093090 1 60415.663026859 2024-04-15T15:54:45.520608+00:00 19994330.271337874234 27870000.000029835850 262864330.271364003420 1 60415.663038492 2024-04-15T15:54:46.525674+00:00 19994330.272524826229 27869999.999979201704 262864330.272500336170 1 60415.663050025 2024-04-15T15:54:47.522127+00:00 19994330.271812494844 27870000.000030264258 262864330.271839082241 1 60415.663061618 2024-04-15T15:54:48.523797+00:00 19994330.271505262703 27870000.000007580966 262864330.271509140730 1 60415.663073223 2024-04-15T15:54:49.526467+00:00 19994330.272451084107 27870000.000021386892 262864330.272468775511 1 60415.663084812 2024-04-15T15:54:50.527806+00:00 19994330.271627176553 27869999.999979041517 262864330.271602541208 1 60415.663096325 2024-04-15T15:54:51.522450+00:00 19994330.271798647940 27870000.000001788139 262864330.271796733141 1 60415.663107911 2024-04-15T15:54:52.523519+00:00 19994330.272184532136 27870000.000006645918 262864330.272187471390 1 60415.663119487 2024-04-15T15:54:53.523654+00:00 19994330.271479625255 27869999.999931354076 262864330.271407306194 1 60415.663131057 2024-04-15T15:54:54.523363+00:00 19994330.272131416947 27870000.000000383705 262864330.272128105164 1 60415.663142614 2024-04-15T15:54:55.521876+00:00 19994330.272446963936 27870000.000005826354 262864330.272449105978 1 60415.663154233 2024-04-15T15:54:56.525752+00:00 19994330.272385887802 27869999.999998971820 262864330.272381186485 1 60415.663165784 2024-04-15T15:54:57.523734+00:00 19994330.271308157593 27870000.000004693866 262864330.271309167147 1 60415.663177393 2024-04-15T15:54:58.526753+00:00 19994330.271899688989 27869999.999963540584 262864330.271859556437 1 60415.663188919 2024-04-15T15:54:59.522602+00:00 19994330.272860355675 27870000.000030472875 262864330.272887110710 1 60415.663200507 2024-04-15T15:55:00.523806+00:00 19994330.272218402475 27869999.999973200262 262864330.272187918425 1 60415.663212040 2024-04-15T15:55:01.520265+00:00 19994330.271866325289 27870000.000034052879 262864330.271896690130 1 60415.663223824 2024-04-15T15:55:02.538349+00:00 19994330.271977771074 27870000.000043522567 262864330.272017598152 1 60415.663235320 2024-04-15T15:55:03.531625+00:00 19994330.272070858628 27870000.000026844442 262864330.272094011307 1 60415.663246999 2024-04-15T15:55:04.540754+00:00 19994330.272693533450 27870000.000010903925 262864330.272700756788 1 60415.663258543 2024-04-15T15:55:05.538133+00:00 19994330.272449102253 27870000.000022243708 262864330.272467643023 1 60415.663270082 2024-04-15T15:55:06.535134+00:00 19994330.271729182452 27870000.000007752329 262864330.271733224392 1 60415.663281621 2024-04-15T15:55:07.532093+00:00 19994330.272054336965 27870000.000019945204 262864330.272070586681 1 60415.663293228 2024-04-15T15:55:08.534851+00:00 19994330.271734789014 27869999.999976154417 262864330.271707236767 1 60415.663304806 2024-04-15T15:55:09.535269+00:00 19994330.272806622088 27869999.999995794147 262864330.272798717022 1 60415.663316336 2024-04-15T15:55:10.531420+00:00 19994330.271522048861 27870000.000021282583 262864330.271539628506 1 60415.663327902 2024-04-15T15:55:11.530714+00:00 19994330.272062394768 27869999.999987758696 262864330.272046446800 1 60415.663339539 2024-04-15T15:55:12.536158+00:00 19994330.272415529937 27870000.000021893531 262864330.272433727980 1 60415.663351043 2024-04-15T15:55:13.530143+00:00 19994330.272471144795 27870000.000028908253 262864330.272496342659 1 60415.663362634 2024-04-15T15:55:14.531613+00:00 19994330.271944798529 27869999.999992888421 262864330.271933972836 1 60415.663374122 2024-04-15T15:55:15.524123+00:00 19994330.271763157099 27870000.000018034130 262864330.271777480841 1 60415.663385702 2024-04-15T15:55:16.524698+00:00 19994330.271941464394 27870000.000023193657 262864330.271960943937 1 60415.663397276 2024-04-15T15:55:17.524681+00:00 19994330.271841716021 27869999.999981004745 262864330.271819025278 1 60415.663408985 2024-04-15T15:55:18.536317+00:00 19994330.272811666131 27870000.000022392720 262864330.272830367088 1 60415.663420458 2024-04-15T15:55:19.527612+00:00 19994330.272437710315 27869999.999960616231 262864330.272394627333 1 60415.663432013 2024-04-15T15:55:20.525906+00:00 19994330.271939262748 27869999.999996218830 262864330.271931767464 1 60415.663443597 2024-04-15T15:55:21.526760+00:00 19994330.272331304848 27869999.999983064830 262864330.272310674191 1 60415.663455161 2024-04-15T15:55:22.525892+00:00 19994330.272311661392 27870000.000043828040 262864330.272351801395 1 60415.663466814 2024-04-15T15:55:23.532742+00:00 19994330.271619483829 27869999.999986950308 262864330.271602749825 1 60415.663478293 2024-04-15T15:55:24.524472+00:00 19994330.272014595568 27870000.000033054501 262864330.272043943405 1 60415.663489900 2024-04-15T15:55:25.527324+00:00 19994330.271751828492 27870000.000010445714 262864330.271758556366 1 60415.663501455 2024-04-15T15:55:26.525656+00:00 19994330.272184908390 27869999.999986603856 262864330.272167801857 1 60415.663513002 2024-04-15T15:55:27.523425+00:00 19994330.272766809911 27869999.999988093972 262864330.272751182318 1 60415.663524752 2024-04-15T15:55:28.538520+00:00 19994330.272041182965 27869999.999973133206 262864330.272010594606 1 60415.663536199 2024-04-15T15:55:29.527634+00:00 19994330.271905951202 27869999.999952260405 262864330.271854519844 1 60415.663547761 2024-04-15T15:55:30.526570+00:00 19994330.272281646729 27869999.999976921827 262864330.272254884243 1 60415.663559323 2024-04-15T15:55:31.525469+00:00 19994330.272713493556 27870000.000015154481 262864330.272724926472 1 60415.663570860 2024-04-15T15:55:32.522339+00:00 19994330.271870914847 27869999.999999426305 262864330.271866649389 1 60415.663582489 2024-04-15T15:55:33.527043+00:00 19994330.271907836199 27869999.999990843236 262864330.271894991398 1 60415.663593981 2024-04-15T15:55:34.519941+00:00 19994330.272034071386 27870000.000013139099 262864330.272043526173 1 60415.663605595 2024-04-15T15:55:35.523421+00:00 19994330.272019732744 27870000.000036902726 262864330.272052943707 1 60415.663617152 2024-04-15T15:55:36.521944+00:00 19994330.272159989923 27870000.000019762665 262864330.272176057100 1 60415.663628732 2024-04-15T15:55:37.522463+00:00 19994330.272222414613 27870000.000014912337 262864330.272233605385 1 60415.663640288 2024-04-15T15:55:38.520890+00:00 19994330.271114967763 27869999.999989457428 262864330.271100729704 1 60415.663651919 2024-04-15T15:55:39.525761+00:00 19994330.271562490612 27870000.000012539327 262864330.271571338177 1 60415.663663454 2024-04-15T15:55:40.522428+00:00 19994330.272466115654 27870000.000020027161 262864330.272482454777 1 60415.663675006 2024-04-15T15:55:41.520534+00:00 19994330.272210437804 27869999.999978438020 262864330.272185176611 1 60415.663686646 2024-04-15T15:55:42.526213+00:00 19994330.272322483361 27869999.999983366579 262864330.272302150726 1 60415.663698195 2024-04-15T15:55:43.524080+00:00 19994330.271691277623 27870000.000003892928 262864330.271691501141 1 60415.663709815 2024-04-15T15:55:44.527991+00:00 19994330.272135723382 27870000.000028979033 262864330.272161006927 1 60415.663721316 2024-04-15T15:55:45.521659+00:00 19994330.271702170372 27869999.999981582165 262864330.271680057049 1 60415.663732896 2024-04-15T15:55:46.522165+00:00 19994330.272186834365 27870000.000016696751 262864330.272199839354 1 60415.663744478 2024-04-15T15:55:47.522838+00:00 19994330.272254079580 27870000.000020798296 262864330.272271186113 1 60415.663756054 2024-04-15T15:55:48.523092+00:00 19994330.272002194077 27869999.999988440424 262864330.271986931562 1 60415.663767642 2024-04-15T15:55:49.524292+00:00 19994330.271849285811 27870000.000015795231 262864330.271861374378 1 60415.663779215 2024-04-15T15:55:50.524209+00:00 19994330.272864602506 27870000.000000484288 262864330.272861391306 1 60415.663790772 2024-04-15T15:55:51.522657+00:00 19994330.272165682167 27870000.000057466328 262864330.272219449282 1 60415.663802346 2024-04-15T15:55:52.522705+00:00 19994330.271964665502 27869999.999996472150 262864330.271957457066 1 60415.663813959 2024-04-15T15:55:53.526071+00:00 19994330.271805319935 27869999.999982796609 262864330.271784424782 1 60415.663825503 2024-04-15T15:55:54.523448+00:00 19994330.272721126676 27869999.999986156821 262864330.272703588009 1 60415.663837055 2024-04-15T15:55:55.521566+00:00 19994330.272268071771 27870000.000034607947 262864330.272298991680 1 60415.663848706 2024-04-15T15:55:56.528214+00:00 19994330.272050354630 27870000.000022437423 262864330.272069096565 1 60415.663860215 2024-04-15T15:55:57.522584+00:00 19994330.271581400186 27870000.000006929040 262864330.271584630013 1 60415.663871758 2024-04-15T15:55:58.519842+00:00 19994330.272222310305 27870000.000041991472 262864330.272260606289 1 60415.663883418 2024-04-15T15:55:59.527290+00:00 19994330.272202268243 27869999.999985251576 262864330.272183835506 1 60415.663894918 2024-04-15T15:56:00.520907+00:00 19994330.272374205291 27870000.000021919608 262864330.272392451763 1 60415.663906528 2024-04-15T15:56:01.523969+00:00 19994330.272067319602 27870000.000032670796 262864330.272096276283 1 60415.663918220 2024-04-15T15:56:02.534249+00:00 19994330.271790131927 27869999.999982524663 262864330.271768987179 1 60415.663929727 2024-04-15T15:56:03.528440+00:00 19994330.272472091019 27869999.999975349754 262864330.272443741560 1 60415.663941337 2024-04-15T15:56:04.531495+00:00 19994330.271552767605 27869999.999985761940 262864330.271534830332 1 60415.663952894 2024-04-15T15:56:05.530019+00:00 19994330.271193806082 27869999.999993126839 262864330.271183222532 1 60415.663964416 2024-04-15T15:56:06.525559+00:00 19994330.271423954517 27870000.000011287630 262864330.271431565285 1 60415.663976080 2024-04-15T15:56:07.533332+00:00 19994330.271654505283 27870000.000017236918 262864330.271668046713 1 60415.663987659 2024-04-15T15:56:08.533728+00:00 19994330.272285766900 27869999.999974869192 262864330.272256940603 1 60415.663999191 2024-04-15T15:56:09.530069+00:00 19994330.271941855550 27870000.000031512231 262864330.271969676018 1 60415.664010803 2024-04-15T15:56:10.533350+00:00 19994330.271747201681 27869999.999986864626 262864330.271730363369 1 60415.664022398 2024-04-15T15:56:11.535165+00:00 19994330.271498087794 27870000.000028491020 262864330.271522879601 1 60415.664033953 2024-04-15T15:56:12.533519+00:00 19994330.272090367973 27869999.999994978309 262864330.272081673145 1 60415.664045620 2024-04-15T15:56:13.541591+00:00 19994330.272094696760 27869999.999957337976 262864330.272048324347 1 60415.664057141 2024-04-15T15:56:14.536965+00:00 19994330.271501716226 27869999.999987009913 262864330.271485030651 1 60415.664068795 2024-04-15T15:56:15.543866+00:00 19994330.272337540984 27869999.999991912395 262864330.272325754166 1 60415.664080336 2024-04-15T15:56:16.541053+00:00 19994330.272643607110 27870000.000019572675 262864330.272659480572 1 60415.664091711 2024-04-15T15:56:17.523825+00:00 19994330.272093877196 27870000.000019229949 262864330.272109389305 1 60415.664103304 2024-04-15T15:56:18.525443+00:00 19994330.271127451211 27869999.999964278191 262864330.271088033915 1 60415.664115426 2024-04-15T15:56:19.572779+00:00 19994330.272360980511 27870000.000004265457 262864330.272361546755 1 60415.664126445 2024-04-15T15:56:20.524851+00:00 19994330.271673373878 27870000.000001765788 262864330.271671444178 1 60415.664138107 2024-04-15T15:56:21.532440+00:00 19994330.272104855627 27870000.000009007752 262864330.272110164165 1 60415.664149648 2024-04-15T15:56:22.529602+00:00 19994330.272430028766 27869999.999973874539 262864330.272400200367 1 60415.664161379 2024-04-15T15:56:23.543185+00:00 19994330.271523643285 27869999.999982833862 262864330.271502792835 1 60415.664172815 2024-04-15T15:56:24.531184+00:00 19994330.271937638521 27869999.999984830618 262864330.271918773651 1 60415.664184386 2024-04-15T15:56:25.530957+00:00 19994330.271839458495 27869999.999997846782 262864330.271833628416 1 60415.664196045 2024-04-15T15:56:26.538248+00:00 19994330.272119816393 27869999.999983977526 262864330.272100090981 1 60415.664207480 2024-04-15T15:56:27.526242+00:00 19994330.271724257618 27870000.000018011779 262864330.271738559008 1 60415.664219125 2024-04-15T15:56:28.532392+00:00 19994330.272326037288 27869999.999993167818 262864330.272315502167 1 60415.664230583 2024-04-15T15:56:29.522378+00:00 19994330.271901808679 27870000.000018335879 262864330.271916449070 1 60415.664242262 2024-04-15T15:56:30.531440+00:00 19994330.272395033389 27870000.000007905066 262864330.272399246693 1 60415.664253741 2024-04-15T15:56:31.523182+00:00 19994330.272668659687 27870000.000027373433 262864330.272692322731 1 60415.664265322 2024-04-15T15:56:32.523808+00:00 19994330.271549161524 27869999.999991938472 262864330.271537423134 1 60415.664276951 2024-04-15T15:56:33.528616+00:00 19994330.271901175380 27869999.999937754124 262864330.271835207939 1 60415.664288613 2024-04-15T15:56:34.536112+00:00 19994330.272097632289 27869999.999973300844 262864330.272067248821 1 60415.664300067 2024-04-15T15:56:35.525771+00:00 19994330.272053699940 27869999.999967973679 262864330.272017955780 1 60415.664311597 2024-04-15T15:56:36.521998+00:00 19994330.271957252175 27869999.999978177249 262864330.271931737661 1 60415.664323204 2024-04-15T15:56:37.524832+00:00 19994330.272290859371 27870000.000003274530 262864330.272290438414 1 60415.664334812 2024-04-15T15:56:38.527783+00:00 19994330.271477419883 27869999.999987363815 262864330.271461099386 1 60415.664346369 2024-04-15T15:56:39.526273+00:00 19994330.271809216589 27869999.999989256263 262864330.271794795990 1 60415.664358315 2024-04-15T15:56:40.558369+00:00 19994330.271628208458 27870000.000008899719 262864330.271633416414 1 60415.664369489 2024-04-15T15:56:41.523850+00:00 19994330.272704605013 27870000.000021990389 262864330.272722899914 1 60415.664381109 2024-04-15T15:56:42.527845+00:00 19994330.272137723863 27870000.000046495348 262864330.272180527449 1 60415.664392714 2024-04-15T15:56:43.530522+00:00 19994330.272198863328 27869999.999964009970 262864330.272159159184 1 60415.664404259 2024-04-15T15:56:44.527956+00:00 19994330.271230582148 27869999.999989505857 262864330.271216392517 1 60415.664415791 2024-04-15T15:56:45.524307+00:00 19994330.272360250354 27870000.000003524125 262864330.272360086441 1 60415.664427443 2024-04-15T15:56:46.531099+00:00 19994330.272406876087 27869999.999962329865 262864330.272365510464 1 60415.664438964 2024-04-15T15:56:47.526529+00:00 19994330.272143863142 27869999.999994780868 262864330.272134959698 1 60415.664450515 2024-04-15T15:56:48.524488+00:00 19994330.272202663124 27869999.999967221171 262864330.272166192532 1 60415.664462127 2024-04-15T15:56:49.527791+00:00 19994330.272203065455 27870000.000042181462 262864330.272241532803 1 60415.664473664 2024-04-15T15:56:50.524552+00:00 19994330.272169735283 27870000.000024702400 262864330.272190749645 1 60415.664485242 2024-04-15T15:56:51.524933+00:00 19994330.271411489695 27870000.000004250556 262864330.271412044764 1 60415.664496834 2024-04-15T15:56:52.526460+00:00 19994330.271990139037 27869999.999994181097 262864330.271980643272 1 60415.664508422 2024-04-15T15:56:53.527693+00:00 19994330.271584797651 27869999.999999802560 262864330.271580904722 1 60415.664519913 2024-04-15T15:56:54.520541+00:00 19994330.271905373782 27869999.999973390251 262864330.271875053644 1 60415.664531512 2024-04-15T15:56:55.522624+00:00 19994330.272792063653 27870000.000046823174 262864330.272835195065 1 60415.664543075 2024-04-15T15:56:56.521632+00:00 19994330.271717570722 27869999.999959398061 262864330.271673291922 1 60415.664554643 2024-04-15T15:56:57.521120+00:00 19994330.271887850016 27870000.000012844801 262864330.271896988153 1 60415.664566237 2024-04-15T15:56:58.522818+00:00 19994330.272212233394 27869999.999976027757 262864330.272184580564 1 60415.664577791 2024-04-15T15:56:59.521116+00:00 19994330.271524533629 27869999.999971859157 262864330.271492719650 1 60415.664589365 2024-04-15T15:57:00.521180+00:00 19994330.272536002100 27870000.000001884997 262864330.272534191608 1 60415.664601006 2024-04-15T15:57:01.526894+00:00 19994330.271659042686 27869999.999983780086 262864330.271639138460 1 60415.664612581 2024-04-15T15:57:02.526963+00:00 19994330.272345978767 27869999.999989133328 262864330.272331416607 1 60415.664624169 2024-04-15T15:57:03.528207+00:00 19994330.271825034171 27869999.999996215105 262864330.271817564964 1 60415.664635765 2024-04-15T15:57:04.530104+00:00 19994330.271834418178 27870000.000001892447 262864330.271832644939 1 60415.664647358 2024-04-15T15:57:05.531764+00:00 19994330.272080980241 27869999.999993618578 262864330.272070914507 1 60415.664658864 2024-04-15T15:57:06.525828+00:00 19994330.272346183658 27869999.999979026616 262864330.272321522236 1 60415.664670391 2024-04-15T15:57:07.521811+00:00 19994330.271578114480 27870000.000011295080 262864330.271585702896 1 60415.664682024 2024-04-15T15:57:08.526860+00:00 19994330.272360641509 27869999.999983299524 262864330.272340267897 1 60415.664693605 2024-04-15T15:57:09.527474+00:00 19994330.271559339017 27870000.000019077212 262864330.271574705839 1 60415.664705188 2024-04-15T15:57:10.528285+00:00 19994330.272182427347 27870000.000008378178 262864330.272187113762 1 60415.664716882 2024-04-15T15:57:11.538622+00:00 19994330.271194618195 27870000.000010415912 262864330.271201342344 1 60415.664728310 2024-04-15T15:57:12.525972+00:00 19994330.271897003055 27870000.000008080155 262864330.271901369095 1 60415.664739865 2024-04-15T15:57:13.524333+00:00 19994330.271699413657 27870000.000042706728 262864330.271738409996 1 60415.664751410 2024-04-15T15:57:14.521801+00:00 19994330.271600928158 27870000.000018771738 262864330.271616011858 1 60415.664762987 2024-04-15T15:57:15.522108+00:00 19994330.271598469466 27869999.999999772757 262864330.271594524384 1 60415.664774686 2024-04-15T15:57:16.532890+00:00 19994330.271659355611 27869999.999990135431 262864330.271645784378 1 60415.664786193 2024-04-15T15:57:17.527037+00:00 19994330.271859746426 27870000.000002447516 262864330.271858483553 1 60415.664797754 2024-04-15T15:57:18.525929+00:00 19994330.270801078528 27870000.000002797693 262864330.270800173283 1 60415.664809369 2024-04-15T15:57:19.529464+00:00 19994330.272727977484 27870000.000004574656 262864330.272728860378 1 60415.664820890 2024-04-15T15:57:20.524878+00:00 19994330.272227283567 27869999.999999463558 262864330.272223055363 1 60415.664832485 2024-04-15T15:57:21.526694+00:00 19994330.271645329893 27870000.000057335943 262864330.271698981524 1 60415.664844004 2024-04-15T15:57:22.521918+00:00 19994330.272029682994 27869999.999992873520 262864330.272018849850 1 60415.664855620 2024-04-15T15:57:23.525579+00:00 19994330.272070832551 27870000.000053022057 262864330.272120147943 1 60415.664867199 2024-04-15T15:57:24.525998+00:00 19994330.271536465734 27870000.000035401434 262864330.271568179131 1 60415.664878721 2024-04-15T15:57:25.521529+00:00 19994330.271441325545 27870000.000002764165 262864330.271440386772 1 60415.664890367 2024-04-15T15:57:26.527688+00:00 19994330.272716209292 27869999.999996252358 262864330.272708773613 1 60415.664901893 2024-04-15T15:57:27.523575+00:00 19994330.271640576422 27869999.999981183559 262864330.271618068218 1 60415.664913467 2024-04-15T15:57:28.523560+00:00 19994330.271124750376 27869999.999943938106 262864330.271064996719 1 60415.664925036 2024-04-15T15:57:29.523131+00:00 19994330.271763641387 27869999.999968700111 262864330.271728664637 1 60415.664936576 2024-04-15T15:57:30.520167+00:00 19994330.272318515927 27869999.999951060861 262864330.272265881300 1 60415.664948216 2024-04-15T15:57:31.525855+00:00 19994330.272460564971 27870000.000013489276 262864330.272470355034 1 60415.664959728 2024-04-15T15:57:32.520485+00:00 19994330.271464385092 27870000.000020369887 262864330.271481066942 1 60415.664971336 2024-04-15T15:57:33.523438+00:00 19994330.271817754954 27869999.999977037311 262864330.271791100502 1 60415.664982891 2024-04-15T15:57:34.521748+00:00 19994330.272068180144 27870000.000008415431 262864330.272072881460 1 60415.664994458 2024-04-15T15:57:35.521197+00:00 19994330.272381402552 27870000.000039171427 262864330.272416859865 1 60415.665006038 2024-04-15T15:57:36.521662+00:00 19994330.272325120866 27870000.000013016164 262864330.272334456444 1 60415.665017624 2024-04-15T15:57:37.522751+00:00 19994330.271710220724 27870000.000009957701 262864330.271716475487 1 60415.665029190 2024-04-15T15:57:38.522035+00:00 19994330.271854680032 27869999.999958470464 262864330.271809428930 1 60415.665040766 2024-04-15T15:57:39.522165+00:00 19994330.272189207375 27870000.000003002584 262864330.272188514471 1 60415.665052413 2024-04-15T15:57:40.528444+00:00 19994330.272332698107 27869999.999954063445 262864330.272283077240 1 60415.665063965 2024-04-15T15:57:41.526604+00:00 19994330.272348124534 27869999.999983534217 262864330.272327989340 1 60415.665075671 2024-04-15T15:57:42.538005+00:00 19994330.271390710026 27869999.999961122870 262864330.271348148584 1 60415.665087219 2024-04-15T15:57:43.535751+00:00 19994330.271704033017 27870000.000026017427 262864330.271726369858 1 60415.665098750 2024-04-15T15:57:44.532004+00:00 19994330.271832473576 27869999.999980781227 262864330.271809548140 1 60415.665110332 2024-04-15T15:57:45.532724+00:00 19994330.272584173828 27870000.000014845282 262864330.272595316172 1 60415.665121878 2024-04-15T15:57:46.530304+00:00 19994330.271661400795 27869999.999955922365 262864330.271613627672 1 60415.665133411 2024-04-15T15:57:47.526695+00:00 19994330.271880157292 27870000.000010091811 262864330.271886557341 1 60415.665145026 2024-04-15T15:57:48.530249+00:00 19994330.272127836943 27870000.000024445355 262864330.272148579359 1 60415.665156511 2024-04-15T15:57:49.522567+00:00 19994330.272940441966 27869999.999970212579 262864330.272906959057 1 60415.665168111 2024-04-15T15:57:50.524819+00:00 19994330.271984178573 27870000.000006556511 262864330.271987050772 1 60415.665179816 2024-04-15T15:57:51.536060+00:00 19994330.271701596677 27869999.999956432730 262864330.271654337645 1 60415.665191398 2024-04-15T15:57:52.536839+00:00 19994330.271820995957 27870000.000017479062 262864330.271834760904 1 60415.665202871 2024-04-15T15:57:53.528079+00:00 19994330.272193886340 27870000.000021390617 262864330.272211581469 1 60415.665214643 2024-04-15T15:57:54.545173+00:00 19994330.272563178092 27869999.999973475933 262864330.272532969713 1 60415.665225971 2024-04-15T15:57:55.523929+00:00 19994330.272096104920 27869999.999950952828 262864330.272043347359 1 60415.665237612 2024-04-15T15:57:56.529633+00:00 19994330.271904747933 27870000.000091381371 262864330.271992415190 1 60415.665249244 2024-04-15T15:57:57.534655+00:00 19994330.271805398166 27870000.000031437725 262864330.271833151579 1 60415.665260797 2024-04-15T15:57:58.532912+00:00 19994330.272149056196 27870000.000014346093 262864330.272159695625 1 60415.665272318 2024-04-15T15:57:59.528314+00:00 19994330.272090177983 27870000.000018201768 262864330.272104680538 1 60415.665283857 2024-04-15T15:58:00.525249+00:00 19994330.270908482373 27869999.999982412905 262864330.270887196064 1 60415.665295504 2024-04-15T15:58:01.531555+00:00 19994330.271902229637 27870000.000035624951 262864330.271934151649 1 60415.665306960 2024-04-15T15:58:02.521359+00:00 19994330.272000964731 27869999.999963965267 262864330.271961241961 1 60415.665318612 2024-04-15T15:58:03.528086+00:00 19994330.271588802338 27869999.999991953373 262864330.271577060223 1 60415.665330117 2024-04-15T15:58:04.522089+00:00 19994330.272452041507 27870000.000005196780 262864330.272453546524 1 60415.665341741 2024-04-15T15:58:05.526478+00:00 19994330.271850839257 27870000.000013884157 262864330.271861016750 1 60415.665353315 2024-04-15T15:58:06.526387+00:00 19994330.272076640278 27870000.000025477260 262864330.272098422050 1 60415.665364866 2024-04-15T15:58:07.524445+00:00 19994330.272427614778 27870000.000039815903 262864330.272463738918 1 60415.665376469 2024-04-15T15:58:08.526985+00:00 19994330.271646860987 27870000.000000260770 262864330.271643429995 1 60415.665387998 2024-04-15T15:58:09.523032+00:00 19994330.271389339119 27870000.000006403774 262864330.271392047405 1 60415.665399566 2024-04-15T15:58:10.522503+00:00 19994330.272088967264 27870000.000003878027 262864330.272089153528 1 60415.665411199 2024-04-15T15:58:11.527532+00:00 19994330.272486824542 27869999.999968942255 262864330.272452086210 1 60415.665422796 2024-04-15T15:58:12.529612+00:00 19994330.271605264395 27870000.000023815781 262864330.271625369787 1 60415.665434335 2024-04-15T15:58:13.526556+00:00 19994330.272161331028 27869999.999963015318 262864330.272120654583 1 60415.665446118 2024-04-15T15:58:14.544554+00:00 19994330.271879926324 27869999.999996870756 262864330.271873116493 1 60415.665457442 2024-04-15T15:58:15.523002+00:00 19994330.271895479411 27870000.000008478761 262864330.271900236607 1 60415.665468994 2024-04-15T15:58:16.521033+00:00 19994330.271962773055 27870000.000016152859 262864330.271975219250 1 60415.665480614 2024-04-15T15:58:17.525079+00:00 19994330.272517934442 27870000.000006891787 262864330.272521138191 1 60415.665492151 2024-04-15T15:58:18.521841+00:00 19994330.272215299308 27869999.999986737967 262864330.272198349237 1 60415.665503728 2024-04-15T15:58:19.522065+00:00 19994330.271935768425 27870000.000029806048 262864330.271961867809 1 60415.665515336 2024-04-15T15:58:20.525068+00:00 19994330.272240005434 27869999.999982826412 262864330.272219151258 1 60415.665527395 2024-04-15T15:58:21.566937+00:00 19994330.272245526314 27869999.999989919364 262864330.272231757641 1 60415.665538494 2024-04-15T15:58:22.525856+00:00 19994330.271615933627 27869999.999984938651 262864330.271597176790 1 60415.665550093 2024-04-15T15:58:23.528048+00:00 19994330.271400284022 27870000.000001061708 262864330.271397650242 1 60415.665561648 2024-04-15T15:58:24.526379+00:00 19994330.272362254560 27870000.000000949949 262864330.272359520197 1 60415.665573201 2024-04-15T15:58:25.524569+00:00 19994330.271901279688 27869999.999934341758 262864330.271831929684 1 60415.665584797 2024-04-15T15:58:26.526482+00:00 19994330.272281173617 27869999.999981716275 262864330.272259175777 1 60415.665596316 2024-04-15T15:58:27.521693+00:00 19994330.272026490420 27869999.999995935708 262864330.272018730640 1 60415.665607914 2024-04-15T15:58:28.523769+00:00 19994330.272141944617 27870000.000009283423 262864330.272147536278 1 60415.665619455 2024-04-15T15:58:29.520948+00:00 19994330.272133376449 27870000.000015366822 262864330.272145062685 1 60415.665631034 2024-04-15T15:58:30.521390+00:00 19994330.272293455899 27869999.999984778464 262864330.272274523973 1 60415.665642686 2024-04-15T15:58:31.528100+00:00 19994330.271902527660 27869999.999958109111 262864330.271856933832 1 60415.665654224 2024-04-15T15:58:32.524990+00:00 19994330.271991167217 27870000.000035364181 262864330.272022843361 1 60415.665665783 2024-04-15T15:58:33.523674+00:00 19994330.272138912231 27870000.000014606863 262864330.272149831057 1 60415.665677341 2024-04-15T15:58:34.522245+00:00 19994330.272581119090 27869999.999977827072 262864330.272555261850 1 60415.665688913 2024-04-15T15:58:35.522135+00:00 19994330.271932061762 27869999.999978855252 262864330.271907210350 1 60415.665700499 2024-04-15T15:58:36.523146+00:00 19994330.272007308900 27869999.999964818358 262864330.271968454123 1 60415.665712074 2024-04-15T15:58:37.523241+00:00 19994330.272139284760 27870000.000017493963 262864330.272153079510 1 60415.665723704 2024-04-15T15:58:38.528049+00:00 19994330.272534590214 27870000.000026259571 262864330.272557139397 1 60415.665735243 2024-04-15T15:58:39.525039+00:00 19994330.271963626146 27869999.999987561256 262864330.271947503090 1 60415.665746843 2024-04-15T15:58:40.527217+00:00 19994330.271827578545 27869999.999973013997 262864330.271796882153 1 60415.665758376 2024-04-15T15:58:41.523722+00:00 19994330.271503623575 27869999.999981682748 262864330.271481603384 1 60415.665769957 2024-04-15T15:58:42.524237+00:00 19994330.271332349628 27870000.000026598573 262864330.271355241537 1 60415.665781571 2024-04-15T15:58:43.527755+00:00 19994330.271833114326 27869999.999967467040 262864330.271796882153 1 60415.665793088 2024-04-15T15:58:44.522845+00:00 19994330.272514428943 27869999.999961581081 262864330.272472321987 1 60415.665804636 2024-04-15T15:58:45.520565+00:00 19994330.271894026548 27870000.000018741935 262864330.271909087896 1 60415.665816282 2024-04-15T15:58:46.526797+00:00 19994330.271665405482 27869999.999965552241 262864330.271627247334 1 60415.665827870 2024-04-15T15:58:47.527962+00:00 19994330.271915227175 27870000.000023584813 262864330.271935105324 1 60415.665839457 2024-04-15T15:58:48.529099+00:00 19994330.272172562778 27869999.999939557165 262864330.272108435631 1 60415.665850962 2024-04-15T15:58:49.523108+00:00 19994330.272523269057 27870000.000050157309 262864330.272569715977 1 60415.665862643 2024-04-15T15:58:50.532326+00:00 19994330.272047553211 27870000.000034328550 262864330.272078186274 1 60415.665874115 2024-04-15T15:58:51.523559+00:00 19994330.271196849644 27869999.999983523041 262864330.271176666021 1 60415.665885698 2024-04-15T15:58:52.524300+00:00 19994330.272378560156 27870000.000033311546 262864330.272408187389 1 60415.665897375 2024-04-15T15:58:53.533169+00:00 19994330.271912902594 27870000.000063695014 262864330.271972894669 1 60415.665908949 2024-04-15T15:58:54.533242+00:00 19994330.271192640066 27869999.999956790358 262864330.271145731211 1 60415.665920452 2024-04-15T15:58:55.527044+00:00 19994330.271810270846 27869999.999998562038 262864330.271805137396 1 60415.665932134 2024-04-15T15:58:56.536345+00:00 19994330.271796286106 27870000.000007435679 262864330.271800041199 1 60415.665943598 2024-04-15T15:58:57.526877+00:00 19994330.271580465138 27869999.999965671450 262864330.271542429924 1 60415.665955175 2024-04-15T15:58:58.527125+00:00 19994330.272441733629 27870000.000019848347 262864330.272457897663 1 60415.665966750 2024-04-15T15:58:59.527194+00:00 19994330.271884016693 27870000.000019930303 262864330.271900266409 1 60415.665978406 2024-04-15T15:59:00.534252+00:00 19994330.271676283330 27870000.000044889748 262864330.271717458963 1 60415.665989895 2024-04-15T15:59:01.526944+00:00 19994330.272441506386 27869999.999993238598 262864330.272431045771 1 60415.666001421 2024-04-15T15:59:02.522820+00:00 19994330.272200763226 27870000.000012997538 262864330.272210061550 1 60415.666013006 2024-04-15T15:59:03.523737+00:00 19994330.271495841444 27870000.000030197203 262864330.271522343159 1 60415.666024597 2024-04-15T15:59:04.525224+00:00 19994330.271813042462 27870000.000010985881 262864330.271820336580 1 60415.666036210 2024-04-15T15:59:05.528576+00:00 19994330.272215653211 27869999.999980408698 262864330.272192388773 1 60415.666047773 2024-04-15T15:59:06.527594+00:00 19994330.272350925952 27869999.999960288405 262864330.272307544947 1 60415.666059391 2024-04-15T15:59:07.531359+00:00 19994330.272293195128 27870000.000008746982 262864330.272298276424 1 60415.666070879 2024-04-15T15:59:08.523981+00:00 19994330.271952122450 27869999.999987687916 262864330.271936118603 1 60415.666082446 2024-04-15T15:59:09.523287+00:00 19994330.271529108286 27869999.999989520758 262864330.271514922380 1 60415.666094067 2024-04-15T15:59:10.527366+00:00 19994330.272263240069 27869999.999989569187 262864330.272249102592 1 60415.666105604 2024-04-15T15:59:11.524157+00:00 19994330.271990954876 27870000.000006731600 262864330.271993994713 1 60415.666117186 2024-04-15T15:59:12.524834+00:00 19994330.271898545325 27869999.999988909811 262864330.271883755922 1 60415.666128793 2024-04-15T15:59:13.527697+00:00 19994330.271222569048 27869999.999996755272 262864330.271215617657 1 60415.666140367 2024-04-15T15:59:14.527709+00:00 19994330.271593939513 27870000.000033181161 262864330.271623402834 1 60415.666151891 2024-04-15T15:59:15.523404+00:00 19994330.272269364446 27869999.999944951385 262864330.272210627794 1 60415.666163527 2024-04-15T15:59:16.528755+00:00 19994330.271652963012 27870000.000004395843 262864330.271653681993 1 60415.666175060 2024-04-15T15:59:17.525144+00:00 19994330.272431846708 27869999.999989520758 262864330.272417664528 1 60415.666186904 2024-04-15T15:59:18.548508+00:00 19994330.271616451442 27869999.999998781830 262864330.271611541510 1 60415.666198308 2024-04-15T15:59:19.533800+00:00 19994330.272257540375 27869999.999971881509 262864330.272225707769 1 60415.666210060 2024-04-15T15:59:20.549148+00:00 19994330.272222582251 27869999.999973081052 262864330.272191971540 1 60415.666221539 2024-04-15T15:59:21.540927+00:00 19994330.271598763764 27869999.999979142100 262864330.271574199200 1 60415.666232924 2024-04-15T15:59:22.524635+00:00 19994330.271924804896 27870000.000007491559 262864330.271928578615 1 60415.666244474 2024-04-15T15:59:23.522562+00:00 19994330.272247396410 27869999.999985296279 262864330.272229015827 1 60415.666256037 2024-04-15T15:59:24.521540+00:00 19994330.271977163851 27869999.999988939613 262864330.271962404251 1 60415.666267654 2024-04-15T15:59:25.525306+00:00 19994330.272131174803 27869999.999974917620 262864330.272102385759 1 60415.666279327 2024-04-15T15:59:26.533829+00:00 19994330.272032339126 27870000.000002108514 262864330.272030770779 1 60415.666290802 2024-04-15T15:59:27.525303+00:00 19994330.271841201931 27870000.000004854053 262864330.271842360497 1 60415.666302374 2024-04-15T15:59:28.525077+00:00 19994330.271752867848 27869999.999979190528 262864330.271728366613 1 60415.666314114 2024-04-15T15:59:29.539473+00:00 19994330.273039545864 27869999.999978564680 262864330.273014426231 1 60415.666325551 2024-04-15T15:59:30.527580+00:00 19994330.272262666374 27870000.000006429851 262864330.272265404463 1 60415.666337184 2024-04-15T15:59:31.532695+00:00 19994330.272136177868 27870000.000014841557 262864330.272147327662 1 60415.666348909 2024-04-15T15:59:32.545777+00:00 19994330.271541614085 27869999.999988663942 262864330.271526604891 1 60415.666360253 2024-04-15T15:59:33.525883+00:00 19994330.271930113435 27869999.999976154417 262864330.271902561188 1 60415.666372068 2024-04-15T15:59:34.546644+00:00 19994330.272258814424 27869999.999998111278 262864330.272253245115 1 60415.666383469 2024-04-15T15:59:35.531678+00:00 19994330.272647362202 27869999.999984409660 262864330.272628068924 1 60415.666395117 2024-04-15T15:59:36.538109+00:00 19994330.272238187492 27869999.999965518713 262864330.272200018167 1 60415.666406749 2024-04-15T15:59:37.543096+00:00 19994330.271706853062 27869999.999980550259 262864330.271683692932 1 60415.666418212 2024-04-15T15:59:38.533487+00:00 19994330.272042360157 27870000.000010393560 262864330.272049069405 1 60415.666429800 2024-04-15T15:59:39.534695+00:00 19994330.272164925933 27869999.999940209091 262864330.272101461887 1 60415.666441321 2024-04-15T15:59:40.530167+00:00 19994330.272392336279 27869999.999975170940 262864330.272363811731 1 60415.666452846 2024-04-15T15:59:41.525836+00:00 19994330.271953508258 27870000.000035580248 262864330.271985411644 1 60415.666464440 2024-04-15T15:59:42.527567+00:00 19994330.271389361471 27869999.999986771494 262864330.271372437477 1 60415.666476069 2024-04-15T15:59:43.532417+00:00 19994330.272522717714 27870000.000028699636 262864330.272547721863 1 60415.666487616 2024-04-15T15:59:44.529976+00:00 19994330.272835258394 27869999.999969612807 262864330.272801160812 1 60415.666499240 2024-04-15T15:59:45.534334+00:00 19994330.271819889545 27870000.000003721565 262864330.271819919348 1 60415.666510729 2024-04-15T15:59:46.527015+00:00 19994330.271807294339 27870000.000049006194 262864330.271852582693 1 60415.666522331 2024-04-15T15:59:47.529340+00:00 19994330.271826114506 27869999.999953769147 262864330.271776199341 1 60415.666533884 2024-04-15T15:59:48.527603+00:00 19994330.271510455757 27870000.000010099262 262864330.271516859531 1 60415.666545400 2024-04-15T15:59:49.522560+00:00 19994330.271516568959 27869999.999969653785 262864330.271482527256 1 60415.666557063 2024-04-15T15:59:50.530266+00:00 19994330.272111367434 27869999.999983765185 262864330.272091418505 1 60415.666568767 2024-04-15T15:59:51.541449+00:00 19994330.271401304752 27869999.999969679862 262864330.271367311478 1 60415.666580196 2024-04-15T15:59:52.528973+00:00 19994330.272268280387 27869999.999979767948 262864330.272244334221 1 60415.666591680 2024-04-15T15:59:53.521164+00:00 19994330.271672628820 27870000.000018253922 262864330.271687179804 1 60415.666603270 2024-04-15T15:59:54.522519+00:00 19994330.272569790483 27869999.999979291111 262864330.272545397282 1 60415.666614899 2024-04-15T15:59:55.527310+00:00 19994330.271512147039 27870000.000011414289 262864330.271519869566 1 60415.666626578 2024-04-15T15:59:56.536322+00:00 19994330.271307822317 27870000.000026650727 262864330.271330773830 1 60415.666638117 2024-04-15T15:59:57.533333+00:00 19994330.272261351347 27870000.000025268644 262864330.272282928228 1 60415.666649625 2024-04-15T15:59:58.527625+00:00 19994330.271809518337 27870000.000053390861 262864330.271859228611 1 60415.666661150 2024-04-15T15:59:59.523342+00:00 19994330.271843731403 27869999.999992683530 262864330.271832704544 1 60415.666672833 2024-04-15T16:00:00.532784+00:00 19994330.272150717676 27869999.999975055456 262864330.272122085094 1 60415.666685067 2024-04-15T16:00:01.589759+00:00 19994330.272618200630 27869999.999994363636 262864330.272608876228 1 60415.666696099 2024-04-15T16:00:02.542954+00:00 19994330.272332511842 27869999.999988529831 262864330.272317349911 1 60415.666707518 2024-04-15T16:00:03.529573+00:00 19994330.271875791252 27869999.999981466681 262864330.271853566170 1 60415.666719138 2024-04-15T16:00:04.533496+00:00 19994330.272032879293 27869999.999972086400 262864330.272001266479 1 60415.666730810 2024-04-15T16:00:05.542000+00:00 19994330.272082481533 27869999.999986868352 262864330.272065639496 1 60415.666742177 2024-04-15T16:00:06.524060+00:00 19994330.272394951433 27870000.000011283904 262864330.272402554750 1 60415.666753823 2024-04-15T16:00:07.530294+00:00 19994330.272896822542 27870000.000053782016 262864330.272946923971 1 60415.666765469 2024-04-15T16:00:08.536531+00:00 19994330.271886385977 27869999.999972794205 262864330.271855473518 1 60415.666776902 2024-04-15T16:00:09.524307+00:00 19994330.271963670850 27869999.999991826713 262864330.271951794624 1 60415.666788544 2024-04-15T16:00:10.530195+00:00 19994330.272259227931 27870000.000014256686 262864330.272269785404 1 60415.666800143 2024-04-15T16:00:11.532352+00:00 19994330.272018507123 27869999.999993324280 262864330.272008121014 1 60415.666811644 2024-04-15T16:00:12.526011+00:00 19994330.271719157696 27870000.000001154840 262864330.271716624498 1 60415.666823243 2024-04-15T16:00:13.528184+00:00 19994330.271659471095 27869999.999977819622 262864330.271633595228 1 60415.666834773 2024-04-15T16:00:14.524418+00:00 19994330.271853152663 27870000.000046543777 262864330.271896004677 1 60415.666846352 2024-04-15T16:00:15.524780+00:00 19994330.272150237113 27869999.999990172684 262864330.272136718035 1 60415.666857906 2024-04-15T16:00:16.523055+00:00 19994330.271900631487 27870000.000027041882 262864330.271923959255 1 60415.666869501 2024-04-15T16:00:17.524902+00:00 19994330.271819144487 27870000.000038776547 262864330.271854221821 1 60415.666881091 2024-04-15T16:00:18.526303+00:00 19994330.272118326277 27870000.000001505017 262864330.272116124630 1 60415.666892773 2024-04-15T16:00:19.535567+00:00 19994330.272276699543 27870000.000031385571 262864330.272304385900 1 60415.666904218 2024-04-15T16:00:20.524377+00:00 19994330.272169239819 27869999.999978788197 262864330.272144317627 1 60415.666915888 2024-04-15T16:00:21.532687+00:00 19994330.272114619613 27870000.000012420118 262864330.272123336792 1 60415.666927439 2024-04-15T16:00:22.530762+00:00 19994330.271990898997 27869999.999970495701 262864330.271957695484 1 60415.666938984 2024-04-15T16:00:23.528216+00:00 19994330.272085830569 27870000.000013660640 262864330.272095799446 1 60415.666950518 2024-04-15T16:00:24.524726+00:00 19994330.272458020598 27869999.999952089041 262864330.272406399250 1 60415.666962152 2024-04-15T16:00:25.529979+00:00 19994330.271799821407 27869999.999971378595 262864330.271767526865 1 60415.666973680 2024-04-15T16:00:26.525924+00:00 19994330.272547896951 27869999.999969393015 262864330.272513598204 1 60415.666985339 2024-04-15T16:00:27.533235+00:00 19994330.272318582982 27870000.000039827079 262864330.272354692221 1 60415.666996883 2024-04-15T16:00:28.530724+00:00 19994330.271807849407 27869999.999974578619 262864330.271778732538 1 60415.667008360 2024-04-15T16:00:29.522285+00:00 19994330.272113595158 27870000.000039439648 262864330.272149324417 1 60415.667019970 2024-04-15T16:00:30.525417+00:00 19994330.272298566997 27869999.999995309860 262864330.272290199995 1 60415.667031582 2024-04-15T16:00:31.528705+00:00 19994330.271601859480 27869999.999985545874 262864330.271583706141 1 60415.667043090 2024-04-15T16:00:32.523010+00:00 19994330.271645691246 27869999.999976787716 262864330.271618783474 1 60415.667054697 2024-04-15T16:00:33.525860+00:00 19994330.271971520036 27870000.000024780631 262864330.271992623806 1 60415.667066338 2024-04-15T16:00:34.531571+00:00 19994330.272510938346 27869999.999962650239 262864330.272469907999 1 60415.667077889 2024-04-15T16:00:35.529573+00:00 19994330.272729236633 27869999.999980010092 262864330.272705554962 1 60415.667089432 2024-04-15T16:00:36.526943+00:00 19994330.271835416555 27870000.000009156764 262864330.271840870380 1 60415.667100963 2024-04-15T16:00:37.523219+00:00 19994330.272150337696 27870000.000007126480 262864330.272153764963 1 60415.667112597 2024-04-15T16:00:38.528365+00:00 19994330.272192806005 27870000.000016961247 262864330.272206068039 1 60415.667124121 2024-04-15T16:00:39.524098+00:00 19994330.272310491651 27869999.999990288168 262864330.272297084332 1 60415.667135720 2024-04-15T16:00:40.526234+00:00 19994330.271657206118 27869999.999999824911 262864330.271653324366 1 60415.667147262 2024-04-15T16:00:41.523393+00:00 19994330.272083874792 27870000.000024538487 262864330.272104710340 1 60415.667158876 2024-04-15T16:00:42.526869+00:00 19994330.272001579404 27870000.000028878450 262864330.272026777267 1 60415.667170505 2024-04-15T16:00:43.531639+00:00 19994330.272389657795 27870000.000007826835 262864330.272393792868 1 60415.667181985 2024-04-15T16:00:44.523515+00:00 19994330.272293280810 27869999.999944426119 262864330.272233992815 1 60415.667193554 2024-04-15T16:00:45.523064+00:00 19994330.271446131170 27869999.999958340079 262864330.271400779486 1 60415.667205237 2024-04-15T16:00:46.532449+00:00 19994330.272166818380 27870000.000008407980 262864330.272171527147 1 60415.667216774 2024-04-15T16:00:47.529231+00:00 19994330.272256080061 27869999.999973848462 262864330.272226214409 1 60415.667228335 2024-04-15T16:00:48.528098+00:00 19994330.272627070546 27869999.999993611127 262864330.272616982460 1 60415.667239886 2024-04-15T16:00:49.526186+00:00 19994330.271834891289 27870000.000012844801 262864330.271844029427 1 60415.667251450 2024-04-15T16:00:50.525306+00:00 19994330.271847236902 27869999.999972600490 262864330.271816164255 1 60415.667262987 2024-04-15T16:00:51.522059+00:00 19994330.271739810705 27870000.000004548579 262864330.271740674973 1 60415.667274558 2024-04-15T16:00:52.521784+00:00 19994330.272489581257 27869999.999985791743 262864330.272471666336 1 60415.667286217 2024-04-15T16:00:53.529162+00:00 19994330.272100634873 27869999.999975100160 262864330.272072017193 1 60415.667297713 2024-04-15T16:00:54.522431+00:00 19994330.271861307323 27870000.000028669834 262864330.271886289120 1 60415.667309287 2024-04-15T16:00:55.522346+00:00 19994330.272217448801 27869999.999977275729 262864330.272191047668 1 60415.667320921 2024-04-15T16:00:56.527541+00:00 19994330.272605925798 27869999.999982979149 262864330.272585213184 1 60415.667332458 2024-04-15T16:00:57.524386+00:00 19994330.271919738501 27869999.999952714890 262864330.271868735552 1 60415.667344056 2024-04-15T16:00:58.526459+00:00 19994330.271877717227 27869999.999970301986 262864330.271844327450 1 60415.667355631 2024-04-15T16:00:59.526458+00:00 19994330.272055529058 27869999.999999906868 262864330.272051751614 1 60415.667367156 2024-04-15T16:01:00.522280+00:00 19994330.272223025560 27870000.000040832907 262864330.272260159254 1 60415.667379121 2024-04-15T16:01:01.556050+00:00 19994330.272637736052 27870000.000034697354 262864330.272668719292 1 60415.667390366 2024-04-15T16:01:02.527603+00:00 19994330.272278334945 27870000.000037770718 262864330.272312402725 1 60415.667401966 2024-04-15T16:01:03.529850+00:00 19994330.271988961846 27870000.000032391399 262864330.272017657757 1 60415.667413468 2024-04-15T16:01:04.523619+00:00 19994330.272094950080 27870000.000023953617 262864330.272115230560 1 60415.667425017 2024-04-15T16:01:05.521509+00:00 19994330.271966364235 27869999.999967958778 262864330.271930634975 1 60415.667436641 2024-04-15T16:01:06.525808+00:00 19994330.271916151047 27870000.000011090189 262864330.271923542023 1 60415.667448168 2024-04-15T16:01:07.521714+00:00 19994330.272225622088 27869999.999976832420 262864330.272198766470 1 60415.667459900 2024-04-15T16:01:08.535299+00:00 19994330.271984126419 27870000.000039316714 262864330.272019743919 1 60415.667471317 2024-04-15T16:01:09.521782+00:00 19994330.272574029863 27869999.999973990023 262864330.272544324398 1 60415.667482957 2024-04-15T16:01:10.527484+00:00 19994330.271492656320 27870000.000012703240 262864330.271501660347 1 60415.667494494 2024-04-15T16:01:11.524341+00:00 19994330.272230748087 27870000.000031959265 262864330.272258996964 1 60415.667506033 2024-04-15T16:01:12.521209+00:00 19994330.271947804838 27870000.000042069703 262864330.271986186504 1 60415.667517620 2024-04-15T16:01:13.522342+00:00 19994330.272201463580 27870000.000036764890 262864330.272234559059 1 60415.667529178 2024-04-15T16:01:14.520955+00:00 19994330.272454604506 27870000.000020965934 262864330.272471904755 1 60415.667540791 2024-04-15T16:01:15.524359+00:00 19994330.271691750735 27870000.000037942082 262864330.271725982428 1 60415.667552338 2024-04-15T16:01:16.521977+00:00 19994330.271604534239 27869999.999972641468 262864330.271573483944 1 60415.667563915 2024-04-15T16:01:17.522301+00:00 19994330.271639663726 27869999.999997340143 262864330.271633327007 1 60415.667575492 2024-04-15T16:01:18.522458+00:00 19994330.271876584738 27869999.999979153275 262864330.271852016449 1 60415.667587073 2024-04-15T16:01:19.523059+00:00 19994330.272222813219 27870000.000023324043 262864330.272242456675 1 60415.667598635 2024-04-15T16:01:20.522063+00:00 19994330.272150445729 27869999.999986290932 262864330.272133052349 1 60415.667610219 2024-04-15T16:01:21.522951+00:00 19994330.271840427071 27870000.000009465963 262864330.271846204996 1 60415.667621799 2024-04-15T16:01:22.523415+00:00 19994330.272558152676 27870000.000015281141 262864330.272569745779 1 60415.667633385 2024-04-15T16:01:23.524463+00:00 19994330.272337727249 27869999.999990571290 262864330.272324621677 1 60415.667644975 2024-04-15T16:01:24.525865+00:00 19994330.271913409233 27870000.000022955239 262864330.271932661533 1 60415.667656512 2024-04-15T16:01:25.522669+00:00 19994330.272405680269 27869999.999976973981 262864330.272378951311 1 60415.667668087 2024-04-15T16:01:26.522764+00:00 19994330.271662447602 27869999.999948948622 262864330.271607697010 1 60415.667679674 2024-04-15T16:01:27.523780+00:00 19994330.271828461438 27869999.999982163310 262864330.271806955338 1 60415.667691306 2024-04-15T16:01:28.528811+00:00 19994330.272041805089 27869999.999947410077 262864330.271985501051 1 60415.667702840 2024-04-15T16:01:29.525331+00:00 19994330.272161498666 27869999.999987535179 262864330.272145330906 1 60415.667714383 2024-04-15T16:01:30.522643+00:00 19994330.271786123514 27870000.000033553690 262864330.271815985441 1 60415.667725975 2024-04-15T16:01:31.524232+00:00 19994330.271537434310 27870000.000003647059 262864330.271537363529 1 60415.667737527 2024-04-15T16:01:32.522315+00:00 19994330.272365227342 27870000.000019259751 262864330.272380769253 1 60415.667749105 2024-04-15T16:01:33.522717+00:00 19994330.272401560098 27869999.999998163432 262864330.272396028042 1 60415.667760711 2024-04-15T16:01:34.525455+00:00 19994330.271587084979 27869999.999989490956 262864330.271572858095 1 60415.667772235 2024-04-15T16:01:35.521158+00:00 19994330.271816007793 27869999.999998115003 262864330.271810442209 1 60415.667783848 2024-04-15T16:01:36.524427+00:00 19994330.272197175771 27870000.000016488135 262864330.272209972143 1 60415.667795392 2024-04-15T16:01:37.521898+00:00 19994330.272012993693 27869999.999993976206 262864330.272003293037 1 60415.667806956 2024-04-15T16:01:38.520960+00:00 19994330.272378757596 27870000.000004947186 262864330.272379994392 1 60415.667818539 2024-04-15T16:01:39.521807+00:00 19994330.272388093174 27870000.000034701079 262864330.272419095039 1 60415.667830113 2024-04-15T16:01:40.521794+00:00 19994330.271213393658 27869999.999966651201 262864330.271176338196 1 60415.667841678 2024-04-15T16:01:41.520938+00:00 19994330.271870203316 27870000.000032939017 262864330.271899431944 1 60415.667853261 2024-04-15T16:01:42.521785+00:00 19994330.271793164313 27870000.000002000481 262864330.271791458130 1 60415.667864839 2024-04-15T16:01:43.522098+00:00 19994330.272580098361 27870000.000013601035 262864330.272589981556 1 60415.667876397 2024-04-15T16:01:44.520747+00:00 19994330.271819539368 27869999.999995384365 262864330.271811217070 1 60415.667887979 2024-04-15T16:01:45.521415+00:00 19994330.272129628807 27870000.000001806766 262864330.272127747536 1 60415.667899570 2024-04-15T16:01:46.522878+00:00 19994330.272234641016 27869999.999992616475 262864330.272223562002 1 60415.667911184 2024-04-15T16:01:47.526308+00:00 19994330.272279314697 27870000.000002413988 262864330.272278040648 1 60415.667922706 2024-04-15T16:01:48.521850+00:00 19994330.271806266159 27869999.999979950488 262864330.271782517433 1 60415.667934299 2024-04-15T16:01:49.523403+00:00 19994330.272235482931 27870000.000009659678 262864330.272241443396 1 60415.667945934 2024-04-15T16:01:50.528705+00:00 19994330.272133950144 27869999.999991200864 262864330.272121459246 1 60415.667957446 2024-04-15T16:01:51.523350+00:00 19994330.272556722164 27870000.000008743256 262864330.272561758757 1 60415.667969003 2024-04-15T16:01:52.521833+00:00 19994330.271941713989 27869999.999980054796 262864330.271918088198 1 60415.667980592 2024-04-15T16:01:53.523129+00:00 19994330.271823171526 27870000.000032190233 262864330.271851658821 1 60415.667992154 2024-04-15T16:01:54.522075+00:00 19994330.271839611232 27869999.999995496124 262864330.271831423044 1 60415.668003745 2024-04-15T16:01:55.523596+00:00 19994330.272315803915 27870000.000013068318 262864330.272325158119 1 60415.668015320 2024-04-15T16:01:56.523655+00:00 19994330.271709449589 27869999.999995276332 262864330.271701037884 1 60415.668026906 2024-04-15T16:01:57.524636+00:00 19994330.271760609001 27870000.000025503337 262864330.271782428026 1 60415.668038503 2024-04-15T16:01:58.526705+00:00 19994330.271637018770 27870000.000021412969 262864330.271654725075 1 60415.668050042 2024-04-15T16:01:59.523626+00:00 19994330.271409224719 27869999.999987069517 262864330.271392583847 1 60415.668061598 2024-04-15T16:02:00.522100+00:00 19994330.272764671594 27869999.999959435314 262864330.272720426321 1 60415.668073369 2024-04-15T16:02:01.539104+00:00 19994330.272729117423 27869999.999982856214 262864330.272708296776 1 60415.668084854 2024-04-15T16:02:02.531366+00:00 19994330.272389542311 27870000.000004332513 262864330.272390156984 1 60415.668096387 2024-04-15T16:02:03.527800+00:00 19994330.271635238081 27869999.999998148531 262864330.271629691124 1 60415.668107960 2024-04-15T16:02:04.527799+00:00 19994330.272264603525 27869999.999961160123 262864330.272222071886 1 60415.668119537 2024-04-15T16:02:05.527983+00:00 19994330.271122783422 27870000.000044181943 262864330.271163254976 1 60415.668131195 2024-04-15T16:02:06.535236+00:00 19994330.272441066802 27870000.000021811575 262864330.272459179163 1 60415.668142745 2024-04-15T16:02:07.533216+00:00 19994330.272181060165 27870000.000037439167 262864330.272214800119 1 60415.668154350 2024-04-15T16:02:08.535831+00:00 19994330.269372709095 27869999.999998446554 262864330.269367456436 1 60415.668165955 2024-04-15T16:02:09.538498+00:00 19994330.271592907608 27869999.999995689839 262864330.271584898233 1 60415.668177491 2024-04-15T16:02:10.535252+00:00 19994330.272271592170 27869999.999983254820 262864330.272251158953 1 60415.668189073 2024-04-15T16:02:11.535864+00:00 19994330.272008482367 27869999.999973610044 262864330.271978378296 1 60415.668200547 2024-04-15T16:02:12.527279+00:00 19994330.270417124033 27870000.000000257045 262864330.270413696766 1 60415.668212199 2024-04-15T16:02:13.533952+00:00 19994330.272562328726 27869999.999967209995 262864330.272525846958 1 60415.668223731 2024-04-15T16:02:14.530381+00:00 19994330.272238831967 27870000.000000573695 262864330.272235691547 1 60415.668235270 2024-04-15T16:02:15.527343+00:00 19994330.270655374974 27869999.999966248870 262864330.270617932081 1 60415.668247132 2024-04-15T16:02:16.552226+00:00 19994330.271411728114 27870000.000016126782 262864330.271424144506 1 60415.668258370 2024-04-15T16:02:17.523202+00:00 19994330.272301197052 27869999.999983560294 262864330.272281050682 1 60415.668270345 2024-04-15T16:02:18.557849+00:00 19994330.272184628993 27870000.000002205372 262864330.272183150053 1 60415.668281594 2024-04-15T16:02:19.529768+00:00 19994330.272847726941 27870000.000031057745 262864330.272875070572 1 60415.668293135 2024-04-15T16:02:20.526858+00:00 19994330.272020265460 27869999.999930869788 262864330.271947443485 1 60415.668304733 2024-04-15T16:02:21.528977+00:00 19994330.271625053138 27870000.000000972301 262864330.271622329950 1 60415.668316279 2024-04-15T16:02:22.526517+00:00 19994330.272001992911 27869999.999974459410 262864330.271972745657 1 60415.668327881 2024-04-15T16:02:23.528974+00:00 19994330.272638555616 27869999.999940097332 262864330.272574961185 1 60415.668339419 2024-04-15T16:02:24.525813+00:00 19994330.271716658026 27870000.000004235655 262864330.271717190742 1 60415.668351045 2024-04-15T16:02:25.530257+00:00 19994330.272294316441 27869999.999983258545 262864330.272273868322 1 60415.668362647 2024-04-15T16:02:26.532678+00:00 19994330.271792810410 27870000.000053133816 262864330.271842241287 1 60415.668374101 2024-04-15T16:02:27.522324+00:00 19994330.272142112255 27870000.000018510967 262864330.272156924009 1 60415.668385697 2024-04-15T16:02:28.524183+00:00 19994330.271887909621 27869999.999997470528 262864330.271881669760 1 60415.668397246 2024-04-15T16:02:29.522063+00:00 19994330.270095534623 27870000.000040363520 262864330.270132184029 1 60415.668408850 2024-04-15T16:02:30.524629+00:00 19994330.271010782570 27870000.000008709729 262864330.271015793085 1 60415.668420431 2024-04-15T16:02:31.525271+00:00 19994330.271567706019 27869999.999966949224 262864330.271530956030 1 60415.668432008 2024-04-15T16:02:32.525482+00:00 19994330.271656461060 27870000.000032309443 262864330.271685063839 1 60415.668443531 2024-04-15T16:02:33.521100+00:00 19994330.270860902965 27869999.999989952892 262864330.270847171545 1 60415.668455121 2024-04-15T16:02:34.522447+00:00 19994330.272049844265 27870000.000006616116 262864330.272052764893 1 60415.668466767 2024-04-15T16:02:35.528668+00:00 19994330.272312566638 27869999.999932337552 262864330.272241234779 1 60415.668478281 2024-04-15T16:02:36.523456+00:00 19994330.271612513810 27870000.000007107854 262864330.271615922451 1 60415.668489839 2024-04-15T16:02:37.522127+00:00 19994330.272273883224 27870000.000000204891 262864330.272270381451 1 60415.668501439 2024-04-15T16:02:38.524273+00:00 19994330.272372491658 27869999.999988738447 262864330.272357523441 1 60415.668513001 2024-04-15T16:02:39.523311+00:00 19994330.271638564765 27870000.000045340508 262864330.271680206060 1 60415.668524886 2024-04-15T16:02:40.550141+00:00 19994330.272104553878 27869999.999990131706 262864330.272091001272 1 60415.668536161 2024-04-15T16:02:41.524271+00:00 19994330.272304594517 27870000.000059541315 262864330.272360444069 1 60415.668547712 2024-04-15T16:02:42.522348+00:00 19994330.272281657904 27869999.999996006489 262864330.272273957729 1 60415.668559285 2024-04-15T16:02:43.522240+00:00 19994330.271969322115 27869999.999975342304 262864330.271940976381 1 60415.668570864 2024-04-15T16:02:44.522686+00:00 19994330.271421849728 27869999.999982267618 262864330.271400421858 1 60415.668582465 2024-04-15T16:02:45.524938+00:00 19994330.272410668433 27870000.000037264079 262864330.272444218397 1 60415.668594064 2024-04-15T16:02:46.527134+00:00 19994330.272411365062 27869999.999985221773 262864330.272392898798 1 60415.668605592 2024-04-15T16:02:47.523140+00:00 19994330.271871037781 27869999.999965973198 262864330.271833300591 1 60415.668617163 2024-04-15T16:02:48.522857+00:00 19994330.272010527551 27870000.000050436705 262864330.272057265043 1 60415.668628733 2024-04-15T16:02:49.522551+00:00 19994330.271636385471 27870000.000008389354 262864330.271641105413 1 60415.668640350 2024-04-15T16:02:50.526231+00:00 19994330.272362519056 27869999.999994292855 262864330.272353112698 1 60415.668651883 2024-04-15T16:02:51.522688+00:00 19994330.272583622485 27870000.000018443912 262864330.272598385811 1 60415.668663457 2024-04-15T16:02:52.522673+00:00 19994330.271847531199 27870000.000000793487 262864330.271844625473 1 60415.668675056 2024-04-15T16:02:53.524829+00:00 19994330.271802142262 27870000.000069562346 262864330.271867990494 1 60415.668686689 2024-04-15T16:02:54.529940+00:00 19994330.272608947009 27870000.000008132309 262864330.272613376379 1 60415.668698207 2024-04-15T16:02:55.525098+00:00 19994330.271961666644 27870000.000016495585 262864330.271974474192 1 60415.668709758 2024-04-15T16:02:56.523103+00:00 19994330.272307984531 27869999.999938264489 262864330.272242546082 1 60415.668721358 2024-04-15T16:02:57.525360+00:00 19994330.271494232118 27870000.000005770475 262864330.271496325731 1 60415.668732905 2024-04-15T16:02:58.522996+00:00 19994330.272324748337 27869999.999982308596 262864330.272303342819 1 60415.668744486 2024-04-15T16:02:59.523614+00:00 19994330.272571463138 27870000.000007200986 262864330.272574990988 1 60415.668756064 2024-04-15T16:03:00.523945+00:00 19994330.271568380296 27869999.999975651503 262864330.271540343761 1 60415.668767709 2024-04-15T16:03:01.530065+00:00 19994330.271876748651 27870000.000017188489 262864330.271890252829 1 60415.668779292 2024-04-15T16:03:02.530806+00:00 19994330.271734531969 27870000.000029370189 262864330.271760225296 1 60415.668790800 2024-04-15T16:03:03.525182+00:00 19994330.271798502654 27869999.999980412424 262864330.271775215864 1 60415.668802439 2024-04-15T16:03:04.530734+00:00 19994330.271965611726 27869999.999982178211 262864330.271944105625 1 60415.668813923 2024-04-15T16:03:05.522943+00:00 19994330.272319138050 27869999.999998308718 262864330.272313743830 1 60415.668825550 2024-04-15T16:03:06.527560+00:00 19994330.271457411349 27870000.000004131347 262864330.271457850933 1 60415.668837094 2024-04-15T16:03:07.524877+00:00 19994330.272052358836 27869999.999997869134 262864330.272046506405 1 60415.668848651 2024-04-15T16:03:08.523441+00:00 19994330.271596442908 27869999.999998185784 262864330.271590918303 1 60415.668860248 2024-04-15T16:03:09.525432+00:00 19994330.271643832326 27869999.999957848340 262864330.271597981453 1 60415.668871842 2024-04-15T16:03:10.527136+00:00 19994330.272033531219 27870000.000038970262 262864330.272068828344 1 60415.668883485 2024-04-15T16:03:11.533123+00:00 19994330.271228991449 27869999.999993603677 262864330.271218895912 1 60415.668894969 2024-04-15T16:03:12.525347+00:00 19994330.272264417261 27870000.000025108457 262864330.272285819054 1 60415.668906515 2024-04-15T16:03:13.522873+00:00 19994330.272091541439 27870000.000029802322 262864330.272117644548 1 60415.668918132 2024-04-15T16:03:14.526582+00:00 19994330.271949250251 27869999.999971348792 262864330.271916925907 1 60415.668929710 2024-04-15T16:03:15.526952+00:00 19994330.271249663085 27869999.999964915216 262864330.271210879087 1 60415.668941231 2024-04-15T16:03:16.522350+00:00 19994330.271904367954 27870000.000004895031 262864330.271905571222 1 60415.668952812 2024-04-15T16:03:17.523004+00:00 19994330.272021468729 27869999.999967295676 262864330.271985083818 1 60415.668964400 2024-04-15T16:03:18.524134+00:00 19994330.271130759269 27869999.999993409961 262864330.271120488644 1 60415.668976035 2024-04-15T16:03:19.529391+00:00 19994330.272306095809 27869999.999961167574 262864330.272263556719 1 60415.668987592 2024-04-15T16:03:20.527965+00:00 19994330.271488241851 27869999.999947678298 262864330.271432220936 1 60415.668999109 2024-04-15T16:03:21.523063+00:00 19994330.270958058536 27870000.000053711236 262864330.271008074284 1 60415.669010718 2024-04-15T16:03:22.526071+00:00 19994330.270583532751 27869999.999979380518 262864330.270559221506 1 60415.669022241 2024-04-15T16:03:23.521642+00:00 19994330.271822527051 27869999.999935533851 262864330.271754384041 1 60415.669033814 2024-04-15T16:03:24.521565+00:00 19994330.270999431610 27869999.999961715192 262864330.270957440138 1 60415.669045389 2024-04-15T16:03:25.521588+00:00 19994330.272497043014 27870000.000035531819 262864330.272528886795 1 60415.669057007 2024-04-15T16:03:26.525445+00:00 19994330.271858315915 27869999.999990615994 262864330.271845221519 1 60415.669068522 2024-04-15T16:03:27.520290+00:00 19994330.272211775184 27870000.000003304332 262864330.272211372852 1 60415.669080127 2024-04-15T16:03:28.523021+00:00 19994330.271971169859 27869999.999972503632 262864330.271939963102 1 60415.669091740 2024-04-15T16:03:29.526350+00:00 19994330.272045902908 27870000.000005543232 262864330.272047758102 1 60415.669103325 2024-04-15T16:03:30.527272+00:00 19994330.272175196558 27869999.999999795109 262864330.272171288729 1 60415.669114899 2024-04-15T16:03:31.527283+00:00 19994330.272183001041 27869999.999995525926 262864330.272174835205 1 60415.669126417 2024-04-15T16:03:32.522462+00:00 19994330.272713460028 27870000.000022146851 262864330.272731900215 1 60415.669138010 2024-04-15T16:03:33.524056+00:00 19994330.271784093231 27870000.000016108155 262864330.271796494722 1 60415.669149595 2024-04-15T16:03:34.525029+00:00 19994330.272558696568 27870000.000011682510 262864330.272566676140 1 60415.669161228 2024-04-15T16:03:35.530114+00:00 19994330.271653726697 27869999.999996859580 262864330.271646916866 1 60415.669172752 2024-04-15T16:03:36.525727+00:00 19994330.271647952497 27870000.000034719706 262864330.271678984165 1 60415.669184338 2024-04-15T16:03:37.526786+00:00 19994330.272226687521 27869999.999961059541 262864330.272184044123 1 60415.669195842 2024-04-15T16:03:38.520781+00:00 19994330.272609844804 27869999.999980568886 262864330.272586703300 1 60415.669207453 2024-04-15T16:03:39.523951+00:00 19994330.271979656070 27869999.999972674996 262864330.271948635578 1 60415.669219024 2024-04-15T16:03:40.523722+00:00 19994330.271935515106 27870000.000010527670 262864330.271942347288 1 60415.669230582 2024-04-15T16:03:41.522311+00:00 19994330.271844677627 27869999.999999068677 262864330.271840065718 1 60415.669242156 2024-04-15T16:03:42.522291+00:00 19994330.271463122219 27870000.000034868717 262864330.271494299173 1 60415.669253743 2024-04-15T16:03:43.523436+00:00 19994330.272217262536 27869999.999988831580 262864330.272202402353 1 60415.669265330 2024-04-15T16:03:44.524494+00:00 19994330.271937999874 27870000.000016920269 262864330.271951228380 1 60415.669276871 2024-04-15T16:03:45.521636+00:00 19994330.271987650543 27869999.999988008291 262864330.271971970797 1 60415.669288450 2024-04-15T16:03:46.522089+00:00 19994330.272038638592 27870000.000029012561 262864330.272063970566 1 60415.669300041 2024-04-15T16:03:47.523528+00:00 19994330.271815445274 27869999.999960217625 262864330.271771967411 1 60415.669311602 2024-04-15T16:03:48.522392+00:00 19994330.271640442312 27870000.000008650124 262864330.271645396948 1 60415.669323177 2024-04-15T16:03:49.522486+00:00 19994330.272540882230 27869999.999960049987 262864330.272497236729 1 60415.669334765 2024-04-15T16:03:50.523668+00:00 19994330.271667379886 27869999.999987024814 262864330.271650731564 1 60415.669346306 2024-04-15T16:03:51.520873+00:00 19994330.272287487984 27870000.000030599535 262864330.272314399481 1 60415.669357887 2024-04-15T16:03:52.521451+00:00 19994330.271701551974 27869999.999998249114 262864330.271696090698 1 60415.669369455 2024-04-15T16:03:53.520923+00:00 19994330.271538622677 27869999.999984052032 262864330.271518975496 1 60415.669381029 2024-04-15T16:03:54.520935+00:00 19994330.269945546985 27870000.000042531639 262864330.269984364510 1 60415.669392642 2024-04-15T16:03:55.524221+00:00 19994330.271964851767 27870000.000004217029 262864330.271965384483 1 60415.669404185 2024-04-15T16:03:56.521589+00:00 19994330.271846190095 27870000.000002458692 262864330.271844923496 1 60415.669415759 2024-04-15T16:03:57.521611+00:00 19994330.271718628705 27870000.000008214265 262864330.271723151207 1 60415.669427359 2024-04-15T16:03:58.523857+00:00 19994330.271826017648 27870000.000017344952 262864330.271839678288 1 60415.669438915 2024-04-15T16:03:59.522305+00:00 19994330.272442877293 27869999.999993611127 262864330.272432804108 1 60415.669450506 2024-04-15T16:04:00.523668+00:00 19994330.272163398564 27869999.999990016222 262864330.272149711847 1 60415.669462335 2024-04-15T16:04:01.545755+00:00 19994330.271948184818 27869999.999991584569 262864330.271936088800 1 60415.669473745 2024-04-15T16:04:02.531574+00:00 19994330.272004257888 27870000.000013038516 262864330.272013604641 1 60415.669485299 2024-04-15T16:04:03.529876+00:00 19994330.272457975894 27869999.999989025295 262864330.272443324327 1 60415.669496836 2024-04-15T16:04:04.526595+00:00 19994330.271677229553 27870000.000008642673 262864330.271682173014 1 60415.669508428 2024-04-15T16:04:05.528152+00:00 19994330.272031076252 27869999.999989207834 262864330.272016584873 1 60415.669520054 2024-04-15T16:04:06.532665+00:00 19994330.271261919290 27870000.000023934990 262864330.271282166243 1 60415.669531598 2024-04-15T16:04:07.530035+00:00 19994330.271969854832 27870000.000003099442 262864330.271969258785 1 60415.669543190 2024-04-15T16:04:08.531642+00:00 19994330.272395256907 27869999.999977365136 262864330.272368907928 1 60415.669554850 2024-04-15T16:04:09.539046+00:00 19994330.272243555635 27869999.999992381781 262864330.272232234478 1 60415.669566374 2024-04-15T16:04:10.534700+00:00 19994330.272115942091 27870000.000022437423 262864330.272134691477 1 60415.669577897 2024-04-15T16:04:11.530276+00:00 19994330.271885830909 27869999.999983053654 262864330.271865189075 1 60415.669589481 2024-04-15T16:04:12.531190+00:00 19994330.271289750934 27870000.000009000301 262864330.271295070648 1 60415.669601067 2024-04-15T16:04:13.532170+00:00 19994330.272193379700 27870000.000002916902 262864330.272192597389 1 60415.669612535 2024-04-15T16:04:14.523045+00:00 19994330.272457759827 27870000.000001132488 262864330.272455185652 1 60415.669624117 2024-04-15T16:04:15.523740+00:00 19994330.271970346570 27870000.000038295984 262864330.272004961967 1 60415.669635940 2024-04-15T16:04:16.545203+00:00 19994330.272116962820 27869999.999986875802 262864330.272100150585 1 60415.669647314 2024-04-15T16:04:17.527921+00:00 19994330.271800763905 27870000.000023312867 262864330.271820366383 1 60415.669659057 2024-04-15T16:04:18.542529+00:00 19994330.272318266332 27870000.000024244189 262864330.272338837385 1 60415.669670459 2024-04-15T16:04:19.527665+00:00 19994330.272161867470 27870000.000036418438 262864330.272194594145 1 60415.669682014 2024-04-15T16:04:20.526040+00:00 19994330.271401312202 27870000.000027310103 262864330.271424919367 1 60415.669693545 2024-04-15T16:04:21.522234+00:00 19994330.271733175963 27870000.000056669116 262864330.271786153316 1 60415.669705159 2024-04-15T16:04:22.525699+00:00 19994330.271771106869 27869999.999956846237 262864330.271724253893 1 60415.669716810 2024-04-15T16:04:23.532418+00:00 19994330.272176872939 27869999.999972611666 262864330.272145777941 1 60415.669728259 2024-04-15T16:04:24.521565+00:00 19994330.271701980382 27870000.000033166260 262864330.271731466055 1 60415.669739850 2024-04-15T16:04:25.523052+00:00 19994330.271773554385 27870000.000006683171 262864330.271776527166 1 60415.669751425 2024-04-15T16:04:26.523128+00:00 19994330.272539418191 27869999.999995227903 262864330.272530943155 1 60415.669762992 2024-04-15T16:04:27.522533+00:00 19994330.272317543626 27869999.999981064349 262864330.272294938564 1 60415.669774599 2024-04-15T16:04:28.525391+00:00 19994330.271707020700 27870000.000055901706 262864330.271759241819 1 60415.669786130 2024-04-15T16:04:29.521622+00:00 19994330.271995600313 27869999.999974731356 262864330.271966636181 1 60415.669797719 2024-04-15T16:04:30.522948+00:00 19994330.271117851138 27870000.000022917986 262864330.271137058735 1 60415.669809313 2024-04-15T16:04:31.524662+00:00 19994330.272665731609 27870000.000012185425 262864330.272674232721 1 60415.669820888 2024-04-15T16:04:32.524736+00:00 19994330.272066611797 27870000.000024996698 262864330.272087931633 1 60415.669832493 2024-04-15T16:04:33.527371+00:00 19994330.271821297705 27869999.999973222613 262864330.271790832281 1 60415.669844043 2024-04-15T16:04:34.525263+00:00 19994330.271201558411 27869999.999994192272 262864330.271192044020 1 60415.669855617 2024-04-15T16:04:35.525360+00:00 19994330.272191889584 27869999.999974098057 262864330.272162288427 1 60415.669867187 2024-04-15T16:04:36.524980+00:00 19994330.271988991648 27870000.000017363578 262864330.272002667189 1 60415.669878770 2024-04-15T16:04:37.525737+00:00 19994330.272227037698 27870000.000024564564 262864330.272247910500 1 60415.669890340 2024-04-15T16:04:38.525370+00:00 19994330.271692495793 27870000.000018868595 262864330.271707653999 1 60415.669901903 2024-04-15T16:04:39.524428+00:00 19994330.271806821227 27870000.000021208078 262864330.271824359894 1 60415.669913467 2024-04-15T16:04:40.523509+00:00 19994330.272050976753 27870000.000043597072 262864330.272090882063 1 60415.669925067 2024-04-15T16:04:41.525789+00:00 19994330.271975271404 27869999.999986998737 262864330.271958589554 1 60415.669936617 2024-04-15T16:04:42.523752+00:00 19994330.271282557398 27870000.000001244247 262864330.271280109882 1 60415.669948177 2024-04-15T16:04:43.522535+00:00 19994330.271248001605 27869999.999967657030 262864330.271211981773 1 60415.669959767 2024-04-15T16:04:44.523845+00:00 19994330.271985363215 27870000.000011213124 262864330.271992862225 1 60415.669971345 2024-04-15T16:04:45.524186+00:00 19994330.272172890604 27869999.999981690198 262864330.272150903940 1 60415.669982991 2024-04-15T16:04:46.530455+00:00 19994330.272272218019 27869999.999991472811 262864330.272260010242 1 60415.669994468 2024-04-15T16:04:47.522046+00:00 19994330.271934706718 27870000.000016234815 262864330.271947264671 1 60415.670006093 2024-04-15T16:04:48.526402+00:00 19994330.271903015673 27870000.000012315810 262864330.271911621094 1 60415.670017608 2024-04-15T16:04:49.521304+00:00 19994330.271818045527 27870000.000025711954 262864330.271840065718 1 60415.670029200 2024-04-15T16:04:50.522845+00:00 19994330.271949712187 27870000.000006955117 262864330.271952956915 1 60415.670040760 2024-04-15T16:04:51.521667+00:00 19994330.271570753306 27870000.000015586615 262864330.271582633257 1 60415.670052378 2024-04-15T16:04:52.525480+00:00 19994330.272118780762 27870000.000029139221 262864330.272144228220 1 60415.670063897 2024-04-15T16:04:53.520695+00:00 19994330.272279746830 27870000.000016462058 262864330.272292494774 1 60415.670075516 2024-04-15T16:04:54.524599+00:00 19994330.272372025996 27870000.000004556030 262864330.272372901440 1 60415.670087073 2024-04-15T16:04:55.523161+00:00 19994330.272551715374 27869999.999955520034 262864330.272503554821 1 60415.670098701 2024-04-15T16:04:56.527811+00:00 19994330.271147418767 27870000.000031642616 262864330.271175384521 1 60415.670110226 2024-04-15T16:04:57.523491+00:00 19994330.272097803652 27870000.000001657754 262864330.272095769644 1 60415.670121783 2024-04-15T16:04:58.522041+00:00 19994330.272219702601 27870000.000003181398 262864330.272219181061 1 60415.670133384 2024-04-15T16:04:59.524350+00:00 19994330.272023983300 27870000.000015433878 262864330.272035717964 1 60415.670144997 2024-04-15T16:05:00.527719+00:00 19994330.271579924971 27870000.000025548041 262864330.271601766348 1 60415.670156827 2024-04-15T16:05:01.549890+00:00 19994330.271426811814 27870000.000043243170 262864330.271466374397 1 60415.670168197 2024-04-15T16:05:02.532180+00:00 19994330.271489184350 27870000.000027466565 262864330.271512955427 1 60415.670179782 2024-04-15T16:05:03.533129+00:00 19994330.271840851754 27869999.999976359308 262864330.271813511848 1 60415.670191403 2024-04-15T16:05:04.537186+00:00 19994330.271872233599 27870000.000001318753 262864330.271869838238 1 60415.670202957 2024-04-15T16:05:05.535428+00:00 19994330.271316297352 27869999.999980930239 262864330.271293520927 1 60415.670214425 2024-04-15T16:05:06.526287+00:00 19994330.272224728018 27870000.000002693385 262864330.272223711014 1 60415.670226095 2024-04-15T16:05:07.534648+00:00 19994330.271646689624 27870000.000000294298 262864330.271643280983 1 60415.670237588 2024-04-15T16:05:08.527585+00:00 19994330.271405618638 27870000.000036872923 262864330.271438777447 1 60415.670249125 2024-04-15T16:05:09.524365+00:00 19994330.272483915091 27870000.000006292015 262864330.272486507893 1 60415.670260839 2024-04-15T16:05:10.536524+00:00 19994330.272022973746 27870000.000059273094 262864330.272078543901 1 60415.670272271 2024-04-15T16:05:11.524221+00:00 19994330.272232875228 27870000.000036623329 262864330.272265791893 1 60415.670283929 2024-04-15T16:05:12.531486+00:00 19994330.272351067513 27870000.000049546361 262864330.272396892309 1 60415.670295470 2024-04-15T16:05:13.528655+00:00 19994330.271751642227 27869999.999993048608 262864330.271741002798 1 60415.670306996 2024-04-15T16:05:14.524446+00:00 19994330.271805658937 27869999.999997742474 262864330.271799683571 1 60415.670318531 2024-04-15T16:05:15.521117+00:00 19994330.271834142506 27870000.000019565225 262864330.271849989891 1 60415.670330096 2024-04-15T16:05:16.520271+00:00 19994330.271743249148 27869999.999968871474 262864330.271708428860 1 60415.670341728 2024-04-15T16:05:17.525292+00:00 19994330.272516511381 27870000.000007551163 262864330.272520363331 1 60415.670353314 2024-04-15T16:05:18.526364+00:00 19994330.271996263415 27869999.999923553318 262864330.271916121244 1 60415.670364896 2024-04-15T16:05:19.527024+00:00 19994330.271678123623 27870000.000004619360 262864330.271679043770 1 60415.670376422 2024-04-15T16:05:20.522884+00:00 19994330.271548137069 27870000.000019997358 262864330.271564424038 1 60415.670387985 2024-04-15T16:05:21.521924+00:00 19994330.271829992533 27870000.000018645078 262864330.271844953299 1 60415.670399607 2024-04-15T16:05:22.526069+00:00 19994330.271365530789 27870000.000034593046 262864330.271396428347 1 60415.670411164 2024-04-15T16:05:23.524565+00:00 19994330.271372221410 27870000.000061232597 262864330.271429777145 1 60415.670422694 2024-04-15T16:05:24.520780+00:00 19994330.271758951247 27869999.999975848943 262864330.271731108427 1 60415.670434305 2024-04-15T16:05:25.523899+00:00 19994330.271779660136 27870000.000029921532 262864330.271805882454 1 60415.670445938 2024-04-15T16:05:26.529044+00:00 19994330.271391406655 27869999.999980226159 262864330.271367907524 1 60415.670457435 2024-04-15T16:05:27.522415+00:00 19994330.272474404424 27869999.999976672232 262864330.272447377443 1 60415.670469000 2024-04-15T16:05:28.521556+00:00 19994330.272215362638 27869999.999989204109 262864330.272200882435 1 60415.670480588 2024-04-15T16:05:29.522752+00:00 19994330.271414451301 27869999.999978095293 262864330.271388858557 1 60415.670492162 2024-04-15T16:05:30.522769+00:00 19994330.271494332701 27869999.999941077083 262864330.271431714296 1 60415.670503750 2024-04-15T16:05:31.523997+00:00 19994330.271428283304 27870000.000024836510 262864330.271449416876 1 60415.670515334 2024-04-15T16:05:32.524846+00:00 19994330.272484906018 27869999.999990861863 262864330.272472053766 1 60415.670526901 2024-04-15T16:05:33.524263+00:00 19994330.271115723997 27869999.999991446733 262864330.271103471518 1 60415.670538475 2024-04-15T16:05:34.524252+00:00 19994330.272420797497 27870000.000013142824 262864330.272430241108 1 60415.670550130 2024-04-15T16:05:35.531221+00:00 19994330.272448446602 27869999.999964430928 262864330.272409170866 1 60415.670561727 2024-04-15T16:05:36.533221+00:00 19994330.271757263690 27870000.000042255968 262864330.271795839071 1 60415.670573168 2024-04-15T16:05:37.521760+00:00 19994330.271401330829 27869999.999987103045 262864330.271384716034 1 60415.670584762 2024-04-15T16:05:38.523478+00:00 19994330.271675970405 27869999.999978646636 262864330.271650940180 1 60415.670596402 2024-04-15T16:05:39.529103+00:00 19994330.271804235876 27870000.000002935529 262864330.271803468466 1 60415.670607949 2024-04-15T16:05:40.526813+00:00 19994330.271990504116 27869999.999960049987 262864330.271946877241 1 60415.670619588 2024-04-15T16:05:41.532419+00:00 19994330.271526303142 27869999.999972213060 262864330.271494835615 1 60415.670631045 2024-04-15T16:05:42.522259+00:00 19994330.272547759116 27870000.000010441989 262864330.272554486990 1 60415.670642661 2024-04-15T16:05:43.525897+00:00 19994330.270786892623 27870000.000035628676 262864330.270818829536 1 60415.670654220 2024-04-15T16:05:44.524614+00:00 19994330.270023085177 27869999.999983470887 262864330.270002841949 1 60415.670665787 2024-04-15T16:05:45.523989+00:00 19994330.270916871727 27869999.999996505678 262864330.270909696817 1 60415.670677352 2024-04-15T16:05:46.523239+00:00 19994330.271410491318 27869999.999959789217 262864330.271366596222 1 60415.670688925 2024-04-15T16:05:47.523150+00:00 19994330.271742191166 27869999.999981302768 262864330.271719813347 1 60415.670700615 2024-04-15T16:05:48.533131+00:00 19994330.271833643317 27870000.000004298985 262864330.271834254265 1 60415.670712132 2024-04-15T16:05:49.528151+00:00 19994330.271823737770 27869999.999926585704 262864330.271746635437 1 60415.670723878 2024-04-15T16:05:50.543041+00:00 19994330.272292092443 27870000.000007841736 262864330.272296249866 1 60415.670735308 2024-04-15T16:05:51.530622+00:00 19994330.271779157221 27869999.999985851347 262864330.271761298180 1 60415.670746931 2024-04-15T16:05:52.534872+00:00 19994330.272084459662 27869999.999984007329 262864330.272064745426 1 60415.670758403 2024-04-15T16:05:53.526004+00:00 19994330.271463744342 27870000.000059314072 262864330.271519362926 1 60415.670769987 2024-04-15T16:05:54.526863+00:00 19994330.272406402975 27869999.999991122633 262864330.272393822670 1 60415.670781638 2024-04-15T16:05:55.533516+00:00 19994330.271666500717 27870000.000040907413 262864330.271703720093 1 60415.670793235 2024-04-15T16:05:56.535540+00:00 19994330.272044412792 27869999.999960824847 262864330.272001564503 1 60415.670804728 2024-04-15T16:05:57.528497+00:00 19994330.271693285555 27870000.000021699816 262864330.271711289883 1 60415.670816279 2024-04-15T16:05:58.526523+00:00 19994330.272037260234 27869999.999994941056 262864330.272028505802 1 60415.670827872 2024-04-15T16:05:59.528148+00:00 19994330.272513363510 27869999.999978415668 262864330.272488087416 1 60415.670839437 2024-04-15T16:06:00.527405+00:00 19994330.271835975349 27869999.999980855733 262864330.271813154221 1 60415.670851134 2024-04-15T16:06:01.537940+00:00 19994330.271592561156 27869999.999987754971 262864330.271576613188 1 60415.670862685 2024-04-15T16:06:02.535972+00:00 19994330.272198997438 27870000.000022906810 262864330.272218227386 1 60415.670874175 2024-04-15T16:06:03.528669+00:00 19994330.271952245384 27869999.999966330826 262864330.271914869547 1 60415.670885823 2024-04-15T16:06:04.535081+00:00 19994330.272082429379 27869999.999976567924 262864330.272055298090 1 60415.670897344 2024-04-15T16:06:05.530511+00:00 19994330.271397832781 27869999.999973379076 262864330.271367520094 1 60415.670908963 2024-04-15T16:06:06.534425+00:00 19994330.272633086890 27870000.000032551587 262864330.272661924362 1 60415.670920541 2024-04-15T16:06:07.534755+00:00 19994330.271372836083 27869999.999947149307 262864330.271316289902 1 60415.670932251 2024-04-15T16:06:08.546527+00:00 19994330.272057618946 27870000.000027265400 262864330.272081196308 1 60415.670943629 2024-04-15T16:06:09.529505+00:00 19994330.272061850876 27869999.999985441566 262864330.272043615580 1 60415.670955230 2024-04-15T16:06:10.531933+00:00 19994330.272354602814 27869999.999968241900 262864330.272319138050 1 60415.670966846 2024-04-15T16:06:11.535481+00:00 19994330.272078506649 27870000.000021439046 262864330.272096246481 1 60415.670978440 2024-04-15T16:06:12.537172+00:00 19994330.272030752152 27870000.000011257827 262864330.272038310766 1 60415.670989929 2024-04-15T16:06:13.529836+00:00 19994330.271723620594 27869999.999949529767 262864330.271669447422 1 60415.671001561 2024-04-15T16:06:14.534830+00:00 19994330.271403789520 27869999.999989625067 262864330.271389722824 1 60415.671013086 2024-04-15T16:06:15.530612+00:00 19994330.271576762199 27869999.999998666346 262864330.271571725607 1 60415.671024627 2024-04-15T16:06:16.527772+00:00 19994330.272145520896 27870000.000018544495 262864330.272160351276 1 60415.671036260 2024-04-15T16:06:17.532872+00:00 19994330.271551139653 27869999.999992124736 262864330.271539568901 1 60415.671048100 2024-04-15T16:06:18.555854+00:00 19994330.271691128612 27869999.999963860959 262864330.271651268005 1 60415.671059557 2024-04-15T16:06:19.545750+00:00 19994330.272068701684 27869999.999988127500 262864330.272053152323 1 60415.671070998 2024-04-15T16:06:20.534231+00:00 19994330.271859791130 27869999.999988336116 262864330.271844446659 1 60415.671082545 2024-04-15T16:06:21.531911+00:00 19994330.272593274713 27869999.999992035329 262864330.272581636906 1 60415.671094181 2024-04-15T16:06:22.537251+00:00 19994330.271780364215 27870000.000009804964 262864330.271786481142 1 60415.671105946 2024-04-15T16:06:23.553740+00:00 19994330.272142868489 27869999.999989021569 262864330.272128194571 1 60415.671117305 2024-04-15T16:06:24.535174+00:00 19994330.272139672190 27869999.999958902597 262864330.272094875574 1 60415.671128845 2024-04-15T16:06:25.532201+00:00 19994330.271963886917 27870000.000040769577 262864330.272000968456 1 60415.671140417 2024-04-15T16:06:26.532035+00:00 19994330.272634185851 27869999.999973639846 262864330.272604137659 1 60415.671151978 2024-04-15T16:06:27.530890+00:00 19994330.272055357695 27870000.000001054257 262864330.272052705288 1 60415.671163548 2024-04-15T16:06:28.530509+00:00 19994330.272248473018 27870000.000000294298 262864330.272245079279 1 60415.671175066 2024-04-15T16:06:29.525722+00:00 19994330.271808758378 27870000.000029683113 262864330.271834731102 1 60415.671186810 2024-04-15T16:06:30.540433+00:00 19994330.272174280137 27870000.000004969537 262864330.272175550461 1 60415.671198454 2024-04-15T16:06:31.546394+00:00 19994330.271907992661 27870000.000025980175 262864330.271930277348 1 60415.671209823 2024-04-15T16:06:32.528722+00:00 19994330.271666157991 27870000.000006582588 262864330.271669059992 1 60415.671221335 2024-04-15T16:06:33.523350+00:00 19994330.271935056895 27869999.999984439462 262864330.271915793419 1 60415.671232997 2024-04-15T16:06:34.530895+00:00 19994330.271883182228 27870000.000044252723 262864330.271923750639 1 60415.671244607 2024-04-15T16:06:35.534026+00:00 19994330.272828023881 27870000.000010289252 262864330.272834599018 1 60415.671256161 2024-04-15T16:06:36.532299+00:00 19994330.271632879972 27869999.999974224716 262864330.271603405476 1 60415.671267713 2024-04-15T16:06:37.530424+00:00 19994330.271578978747 27870000.000010300428 262864330.271585583687 1 60415.671279307 2024-04-15T16:06:38.532146+00:00 19994330.272149268538 27869999.999978628010 262864330.272124201059 1 60415.671290917 2024-04-15T16:06:39.535211+00:00 19994330.272436000407 27870000.000042557716 262864330.272474855185 1 60415.671302449 2024-04-15T16:06:40.531635+00:00 19994330.272539228201 27869999.999970316887 262864330.272505849600 1 60415.671313958 2024-04-15T16:06:41.525989+00:00 19994330.272145170718 27870000.000018734485 262864330.272160232067 1 60415.671325645 2024-04-15T16:06:42.535746+00:00 19994330.271562241018 27870000.000006042421 262864330.271564602852 1 60415.671337068 2024-04-15T16:06:43.522674+00:00 19994330.272093407810 27869999.999971073121 262864330.272060781717 1 60415.671348725 2024-04-15T16:06:44.529900+00:00 19994330.272641856223 27869999.999980248511 262864330.272618412971 1 60415.671360238 2024-04-15T16:06:45.524525+00:00 19994330.271489422768 27869999.999997388572 262864330.271483093500 1 60415.671371798 2024-04-15T16:06:46.523321+00:00 19994330.271962307394 27870000.000022675842 262864330.271981298923 1 60415.671383408 2024-04-15T16:06:47.526444+00:00 19994330.272195991129 27869999.999999739230 262864330.272192031145 1 60415.671394994 2024-04-15T16:06:48.527471+00:00 19994330.272322867066 27869999.999990642071 262864330.272309809923 1 60415.671406522 2024-04-15T16:06:49.523549+00:00 19994330.272224601358 27870000.000007864088 262864330.272228777409 1 60415.671418101 2024-04-15T16:06:50.523942+00:00 19994330.271959837526 27870000.000033862889 262864330.271990001202 1 60415.671429764 2024-04-15T16:06:51.531644+00:00 19994330.271858703345 27869999.999999593943 262864330.271854579449 1 60415.671441254 2024-04-15T16:06:52.524338+00:00 19994330.272173888981 27870000.000013869256 262864330.272184044123 1 60415.671452797 2024-04-15T16:06:53.521717+00:00 19994330.272232484072 27870000.000001218170 262864330.272229999304 1 60415.671464387 2024-04-15T16:06:54.523087+00:00 19994330.272321380675 27869999.999989759177 262864330.272307425737 1 60415.671475960 2024-04-15T16:06:55.522923+00:00 19994330.272376146168 27870000.000021260232 262864330.272393703461 1 60415.671487549 2024-04-15T16:06:56.524255+00:00 19994330.271846625954 27870000.000020373613 262864330.271863311529 1 60415.671499102 2024-04-15T16:06:57.522428+00:00 19994330.271881427616 27869999.999961767346 262864330.271839499474 1 60415.671510683 2024-04-15T16:06:58.522997+00:00 19994330.272168591619 27870000.000041354448 262864330.272206246853 1 60415.671522272 2024-04-15T16:06:59.524308+00:00 19994330.272335827351 27869999.999974168837 262864330.272306293249 1 60415.671533843 2024-04-15T16:07:00.523993+00:00 19994330.272465687245 27869999.999993290752 262864330.272455275059 1 60415.671545409 2024-04-15T16:07:01.523289+00:00 19994330.272711288184 27870000.000017706305 262864330.272725284100 1 60415.671557054 2024-04-15T16:07:02.529438+00:00 19994330.272030130029 27870000.000024478883 262864330.272050917149 1 60415.671568549 2024-04-15T16:07:03.522676+00:00 19994330.272241923958 27869999.999978255481 262864330.272216469049 1 60415.671580120 2024-04-15T16:07:04.522353+00:00 19994330.271947022527 27870000.000025004148 262864330.271968334913 1 60415.671591737 2024-04-15T16:07:05.526082+00:00 19994330.271915014833 27869999.999983239919 262864330.271894574165 1 60415.671603285 2024-04-15T16:07:06.523788+00:00 19994330.271494030952 27869999.999982088804 262864330.271472424269 1 60415.671614861 2024-04-15T16:07:07.523947+00:00 19994330.272406384349 27870000.000009138137 262864330.272411823273 1 60415.671626407 2024-04-15T16:07:08.521548+00:00 19994330.272282902151 27869999.999966692179 262864330.272245883942 1 60415.671638021 2024-04-15T16:07:09.525038+00:00 19994330.271955508739 27870000.000044953078 262864330.271996766329 1 60415.671649599 2024-04-15T16:07:10.525411+00:00 19994330.272132258862 27870000.000027477741 262864330.272156029940 1 60415.671661142 2024-04-15T16:07:11.522703+00:00 19994330.271583121270 27869999.999991685152 262864330.271571099758 1 60415.671672746 2024-04-15T16:07:12.525259+00:00 19994330.272188853472 27870000.000018175691 262864330.272203326225 1 60415.671684285 2024-04-15T16:07:13.522212+00:00 19994330.272102937102 27870000.000018488616 262864330.272117733955 1 60415.671695856 2024-04-15T16:07:14.521971+00:00 19994330.271616984159 27869999.999977510422 262864330.271590799093 1 60415.671707479 2024-04-15T16:07:15.526220+00:00 19994330.272122122347 27869999.999966021627 262864330.272084444761 1 60415.671719006 2024-04-15T16:07:16.522157+00:00 19994330.272197742015 27870000.000004339963 262864330.272198408842 1 60415.671730592 2024-04-15T16:07:17.523134+00:00 19994330.272124439478 27869999.999959431589 262864330.272080183029 1 60415.671742179 2024-04-15T16:07:18.524288+00:00 19994330.271924015135 27870000.000005047768 262864330.271925359964 1 60415.671753753 2024-04-15T16:07:19.524267+00:00 19994330.271581042558 27870000.000022798777 262864330.271600157022 1 60415.671765337 2024-04-15T16:07:20.525110+00:00 19994330.272365342826 27870000.000004217029 262864330.272365868092 1 60415.671776930 2024-04-15T16:07:21.526750+00:00 19994330.272240012884 27869999.999985285103 262864330.272221595049 1 60415.671788521 2024-04-15T16:07:22.528233+00:00 19994330.271562866867 27870000.000007059425 262864330.271566241980 1 60415.671800052 2024-04-15T16:07:23.524490+00:00 19994330.271984394640 27870000.000001817942 262864330.271982520819 1 60415.671811601 2024-04-15T16:07:24.522328+00:00 19994330.272051256150 27869999.999971505255 262864330.272019058466 1 60415.671823183 2024-04-15T16:07:25.522975+00:00 19994330.272354405373 27869999.999967101961 262864330.272317796946 1 60415.671834751 2024-04-15T16:07:26.522442+00:00 19994330.272657491267 27869999.999996270984 262864330.272650063038 1 60415.671846358 2024-04-15T16:07:27.525315+00:00 19994330.272186618298 27869999.999985247850 262864330.272168159485 1 60415.671858002 2024-04-15T16:07:28.531385+00:00 19994330.271939314902 27869999.999985631555 262864330.271921247244 1 60415.671869577 2024-04-15T16:07:29.531431+00:00 19994330.272390708327 27869999.999944262207 262864330.272331297398 1 60415.671881156 2024-04-15T16:07:30.531870+00:00 19994330.272015653551 27869999.999972160906 262864330.271984130144 1 60415.671892748 2024-04-15T16:07:31.533405+00:00 19994330.272136811167 27869999.999963819981 262864330.272096931934 1 60415.671904298 2024-04-15T16:07:32.531394+00:00 19994330.271469824016 27870000.000015173107 262864330.271481305361 1 60415.671915923 2024-04-15T16:07:33.535766+00:00 19994330.271807551384 27870000.000008419156 262864330.271812260151 1 60415.671927478 2024-04-15T16:07:34.534136+00:00 19994330.272159788758 27870000.000010587275 262864330.272166669369 1 60415.671939004 2024-04-15T16:07:35.529918+00:00 19994330.271975435317 27869999.999987222254 262864330.271958947182 1 60415.671950614 2024-04-15T16:07:36.533007+00:00 19994330.272480528802 27869999.999977771193 262864330.272454589605 1 60415.671962243 2024-04-15T16:07:37.537757+00:00 19994330.270862605423 27869999.999975249171 262864330.270834177732 1 60415.671973705 2024-04-15T16:07:38.528162+00:00 19994330.271691933274 27869999.999998815358 262864330.271687030792 1 60415.671985459 2024-04-15T16:07:39.543662+00:00 19994330.271919056773 27869999.999975200742 262864330.271890580654 1 60415.671996973 2024-04-15T16:07:40.538455+00:00 19994330.272290207446 27870000.000007383525 262864330.272293895483 1 60415.672008373 2024-04-15T16:07:41.523425+00:00 19994330.272024899721 27869999.999998021871 262864330.272019237280 1 60415.672020238 2024-04-15T16:07:42.548542+00:00 19994330.272058919072 27870000.000024255365 262864330.272079467773 1 60415.672031658 2024-04-15T16:07:43.535253+00:00 19994330.271839424968 27870000.000016383827 262864330.271852135658 1 60415.672043307 2024-04-15T16:07:44.541710+00:00 19994330.272524952888 27869999.999997112900 262864330.272518366575 1 60415.672054753 2024-04-15T16:07:45.530637+00:00 19994330.271620918065 27869999.999999873340 262864330.271617114544 1 60415.672066344 2024-04-15T16:07:46.532111+00:00 19994330.272026084363 27870000.000046540052 262864330.272068947554 1 60415.672077863 2024-04-15T16:07:47.527362+00:00 19994330.272482879460 27869999.999939877540 262864330.272419065237 1 60415.672089412 2024-04-15T16:07:48.525178+00:00 19994330.271794077009 27870000.000032648444 262864330.271823048592 1 60415.672100998 2024-04-15T16:07:49.526174+00:00 19994330.271786589175 27869999.999955590814 262864330.271738499403 1 60415.672112755 2024-04-15T16:07:50.542016+00:00 19994330.271805077791 27870000.000004280359 262864330.271805673838 1 60415.672124250 2024-04-15T16:07:51.535213+00:00 19994330.272249173373 27870000.000005263835 262864330.272250741720 1 60415.672135710 2024-04-15T16:07:52.525369+00:00 19994330.272222071886 27869999.999989692122 262864330.272208064795 1 60415.672147293 2024-04-15T16:07:53.526108+00:00 19994330.271428573877 27870000.000012088567 262864330.271436989307 1 60415.672158930 2024-04-15T16:07:54.531601+00:00 19994330.271585576236 27870000.000047225505 262864330.271629124880 1 60415.672170413 2024-04-15T16:07:55.523693+00:00 19994330.272106241435 27869999.999989099801 262864330.272091627121 1 60415.672182193 2024-04-15T16:07:56.541491+00:00 19994330.272656742483 27870000.000012364239 262864330.272665411234 1 60415.672193723 2024-04-15T16:07:57.537627+00:00 19994330.272212464362 27869999.999997708946 262864330.272206485271 1 60415.672205290 2024-04-15T16:07:58.537056+00:00 19994330.271928217262 27869999.999959830195 262864330.271884351969 1 60415.672216823 2024-04-15T16:07:59.533497+00:00 19994330.272201940417 27870000.000068709254 262864330.272266983986 1 60415.672228334 2024-04-15T16:08:00.528071+00:00 19994330.271822936833 27869999.999952446669 262864330.271771669388 1 60415.672240356 2024-04-15T16:08:01.566744+00:00 19994330.271466743201 27869999.999985784292 262864330.271448820829 1 60415.672251474 2024-04-15T16:08:02.527310+00:00 19994330.272072281688 27869999.999973151833 262864330.272041738033 1 60415.672263035 2024-04-15T16:08:03.526227+00:00 19994330.271822772920 27870000.000020064414 262864330.271839141846 1 60415.672274678 2024-04-15T16:08:04.532228+00:00 19994330.271675307304 27870000.000032395124 262864330.271704018116 1 60415.672286135 2024-04-15T16:08:05.522034+00:00 19994330.272071655840 27869999.999999422580 262864330.272067397833 1 60415.672297760 2024-04-15T16:08:06.526439+00:00 19994330.272086843848 27870000.000021211803 262864330.272104382515 1 60415.672309317 2024-04-15T16:08:07.524955+00:00 19994330.272415522486 27869999.999979827553 262864330.272391647100 1 60415.672320962 2024-04-15T16:08:08.531120+00:00 19994330.271570391953 27870000.000024110079 262864330.271590799093 1 60415.672332466 2024-04-15T16:08:09.525069+00:00 19994330.271847750992 27869999.999999795109 262864330.271843850613 1 60415.672344007 2024-04-15T16:08:10.522155+00:00 19994330.272040735930 27869999.999995771796 262864330.272032797337 1 60415.672355637 2024-04-15T16:08:11.527086+00:00 19994330.272465892136 27870000.000000070781 262864330.272462248802 1 60415.672367230 2024-04-15T16:08:12.528622+00:00 19994330.272218354046 27869999.999973356724 262864330.272188007832 1 60415.672378783 2024-04-15T16:08:13.526830+00:00 19994330.272193599492 27870000.000034660101 262864330.272224575281 1 60415.672390344 2024-04-15T16:08:14.525742+00:00 19994330.272367723286 27869999.999991308898 262864330.272355318069 1 60415.672401913 2024-04-15T16:08:15.525314+00:00 19994330.272553682327 27870000.000005897135 262864330.272555887699 1 60415.672413450 2024-04-15T16:08:16.522054+00:00 19994330.271973311901 27870000.000025551766 262864330.271995157003 1 60415.672425041 2024-04-15T16:08:17.523523+00:00 19994330.272025033832 27870000.000006668270 262864330.272028028965 1 60415.672436662 2024-04-15T16:08:18.527636+00:00 19994330.271949455142 27869999.999987225980 262864330.271932959557 1 60415.672448273 2024-04-15T16:08:19.530748+00:00 19994330.271781053394 27870000.000053428113 262864330.271830797195 1 60415.672459771 2024-04-15T16:08:20.524249+00:00 19994330.272141739726 27869999.999976534396 262864330.272114574909 1 60415.672471476 2024-04-15T16:08:21.535508+00:00 19994330.272176221013 27870000.000006482005 262864330.272179007530 1 60415.672482923 2024-04-15T16:08:22.524555+00:00 19994330.271323192865 27869999.999997060746 262864330.271316558123 1 60415.672494473 2024-04-15T16:08:23.522484+00:00 19994330.271777842194 27870000.000010568649 262864330.271784722805 1 60415.672506038 2024-04-15T16:08:24.521644+00:00 19994330.272380147129 27870000.000006128103 262864330.272382587194 1 60415.672517641 2024-04-15T16:08:25.524133+00:00 19994330.272496286780 27869999.999987754971 262864330.272480338812 1 60415.672529356 2024-04-15T16:08:26.536315+00:00 19994330.272476792336 27870000.000069305301 262864330.272542417049 1 60415.672540873 2024-04-15T16:08:27.531446+00:00 19994330.272235278040 27870000.000025577843 262864330.272257149220 1 60415.672552397 2024-04-15T16:08:28.527051+00:00 19994330.272077772766 27870000.000022545457 262864330.272096604109 1 60415.672563958 2024-04-15T16:08:29.525941+00:00 19994330.271925974637 27870000.000022929162 262864330.271945208311 1 60415.672575524 2024-04-15T16:08:30.525253+00:00 19994330.272281683981 27870000.000007376075 262864330.272285372019 1 60415.672587100 2024-04-15T16:08:31.525439+00:00 19994330.271976146847 27870000.000032540411 262864330.272004991770 1 60415.672598684 2024-04-15T16:08:32.526312+00:00 19994330.272040579468 27870000.000007782131 262864330.272044658661 1 60415.672610348 2024-04-15T16:08:33.534060+00:00 19994330.272024516016 27870000.000010672957 262864330.272031486034 1 60415.672621860 2024-04-15T16:08:34.528677+00:00 19994330.272041898221 27869999.999971911311 262864330.272010117769 1 60415.672633433 2024-04-15T16:08:35.528597+00:00 19994330.272648543119 27870000.000026877970 262864330.272671729326 1 60415.672645083 2024-04-15T16:08:36.535171+00:00 19994330.271868560463 27869999.999992679805 262864330.271857529879 1 60415.672656510 2024-04-15T16:08:37.522481+00:00 19994330.272245757282 27869999.999964423478 262864330.272206485271 1 60415.672668092 2024-04-15T16:08:38.523130+00:00 19994330.272021137178 27870000.000035505742 262864330.272052943707 1 60415.672679669 2024-04-15T16:08:39.523379+00:00 19994330.272009696811 27869999.999988373369 262864330.271994382143 1 60415.672691255 2024-04-15T16:08:40.524413+00:00 19994330.272044330835 27870000.000003378838 262864330.272044003010 1 60415.672702826 2024-04-15T16:08:41.524147+00:00 19994330.271942574531 27870000.000021714717 262864330.271960616112 1 60415.672714398 2024-04-15T16:08:42.524019+00:00 19994330.272209838033 27869999.999985717237 262864330.272191882133 1 60415.672725981 2024-04-15T16:08:43.524744+00:00 19994330.272135701030 27869999.999975193292 262864330.272107213736 1 60415.672737616 2024-04-15T16:08:44.529994+00:00 19994330.272157266736 27869999.999955050647 262864330.272108614445 1 60415.672749099 2024-04-15T16:08:45.522134+00:00 19994330.271729819477 27869999.999993842095 262864330.271719962358 1 60415.672760681 2024-04-15T16:08:46.522809+00:00 19994330.271163310856 27869999.999960307032 262864330.271119922400 1 60415.672772348 2024-04-15T16:08:47.530880+00:00 19994330.272174403071 27870000.000011157244 262864330.272181868553 1 60415.672783883 2024-04-15T16:08:48.527513+00:00 19994330.272181473672 27869999.999995298684 262864330.272173076868 1 60415.672795443 2024-04-15T16:08:49.526268+00:00 19994330.272066943347 27870000.000013872981 262864330.272077143192 1 60415.672807085 2024-04-15T16:08:50.532145+00:00 19994330.271872147918 27870000.000012788922 262864330.271881222725 1 60415.672818654 2024-04-15T16:08:51.531749+00:00 19994330.272145424038 27869999.999991338700 262864330.272133052349 1 60415.672830243 2024-04-15T16:08:52.533004+00:00 19994330.272086385638 27870000.000051412731 262864330.272134095430 1 60415.672841892 2024-04-15T16:08:53.539429+00:00 19994330.272342894226 27870000.000010166317 262864330.272349357605 1 60415.672853402 2024-04-15T16:08:54.533958+00:00 19994330.271462928504 27869999.999982398003 262864330.271441608667 1 60415.672865082 2024-04-15T16:08:55.543064+00:00 19994330.271994657815 27869999.999982442707 262864330.271973401308 1 60415.672876614 2024-04-15T16:08:56.539468+00:00 19994330.272021301091 27869999.999974813312 262864330.271992415190 1 60415.672888124 2024-04-15T16:08:57.533952+00:00 19994330.271475821733 27870000.000021949410 262864330.271494060755 1 60415.672899766 2024-04-15T16:08:58.539781+00:00 19994330.271754488349 27869999.999982282519 262864330.271733105183 1 60415.672911250 2024-04-15T16:08:59.532008+00:00 19994330.271718069911 27870000.000035304576 262864330.271749675274 1 60415.672922894 2024-04-15T16:09:00.538054+00:00 19994330.272783901542 27870000.000026322901 262864330.272806525230 1 60415.672934370 2024-04-15T16:09:01.529547+00:00 19994330.272607795894 27870000.000003833324 262864330.272607952356 1 60415.672945883 2024-04-15T16:09:02.524322+00:00 19994330.271886821836 27869999.999992955476 262864330.271876096725 1 60415.672957458 2024-04-15T16:09:03.524382+00:00 19994330.272280164063 27870000.000002767891 262864330.272279232740 1 60415.672969003 2024-04-15T16:09:04.521848+00:00 19994330.271635938436 27869999.999998919666 262864330.271631181240 1 60415.672980602 2024-04-15T16:09:05.523989+00:00 19994330.271465394646 27869999.999959949404 262864330.271421641111 1 60415.672992187 2024-04-15T16:09:06.524965+00:00 19994330.272274166346 27869999.999995719641 262864330.272266179323 1 60415.673003751 2024-04-15T16:09:07.524073+00:00 19994330.271802738309 27869999.999974515289 262864330.271773576736 1 60415.673015418 2024-04-15T16:09:08.532140+00:00 19994330.272166769952 27869999.999965470284 262864330.272128522396 1 60415.673026891 2024-04-15T16:09:09.523376+00:00 19994330.271993461996 27870000.000033512712 262864330.272023260593 1 60415.673038469 2024-04-15T16:09:10.523698+00:00 19994330.272226229310 27869999.999997228384 262864330.272219777107 1 60415.673050034 2024-04-15T16:09:11.522959+00:00 19994330.272312298417 27870000.000003568828 262864330.272312164307 1 60415.673061629 2024-04-15T16:09:12.524766+00:00 19994330.271551109850 27870000.000029370189 262864330.271576792002 1 60415.673073187 2024-04-15T16:09:13.523414+00:00 19994330.272174693644 27870000.000011432916 262864330.272182434797 1 60415.673084735 2024-04-15T16:09:14.521096+00:00 19994330.272749166936 27870000.000048048794 262864330.272793501616 1 60415.673096331 2024-04-15T16:09:15.522987+00:00 19994330.272274259478 27869999.999999281019 262864330.272269845009 1 60415.673107994 2024-04-15T16:09:16.530715+00:00 19994330.272134698927 27869999.999973595142 262864330.272104591131 1 60415.673119598 2024-04-15T16:09:17.533276+00:00 19994330.271740432829 27870000.000007126480 262864330.271743863821 1 60415.673131134 2024-04-15T16:09:18.530018+00:00 19994330.272176157683 27869999.999972190708 262864330.272144645452 1 60415.673142680 2024-04-15T16:09:19.527524+00:00 19994330.272483434528 27870000.000011812896 262864330.272491544485 1 60415.673154215 2024-04-15T16:09:20.524187+00:00 19994330.272411189973 27870000.000001180917 262864330.272408694029 1 60415.673165841 2024-04-15T16:09:21.528633+00:00 19994330.272237986326 27870000.000007733703 262864330.272242039442 1 60415.673177367 2024-04-15T16:09:22.524485+00:00 19994330.272614371032 27870000.000016827136 262864330.272627502680 1 60415.673188929 2024-04-15T16:09:23.523450+00:00 19994330.271784685552 27870000.000010330230 262864330.271791338921 1 60415.673200522 2024-04-15T16:09:24.525057+00:00 19994330.272509723902 27870000.000005852431 262864330.272511869669 1 60415.673212093 2024-04-15T16:09:25.524830+00:00 19994330.271483357996 27870000.000037353486 262864330.271517008543 1 60415.673223642 2024-04-15T16:09:26.522687+00:00 19994330.271882221103 27869999.999971099198 262864330.271849632263 1 60415.673235202 2024-04-15T16:09:27.521485+00:00 19994330.271482042968 27869999.999996766448 262864330.271475136280 1 60415.673246790 2024-04-15T16:09:28.522648+00:00 19994330.271992888302 27869999.999979637563 262864330.271968841553 1 60415.673258382 2024-04-15T16:09:29.524215+00:00 19994330.272575315088 27869999.999964985996 262864330.272536605597 1 60415.673269946 2024-04-15T16:09:30.523340+00:00 19994330.272294189781 27869999.999994669110 262864330.272285163403 1 60415.673281525 2024-04-15T16:09:31.523743+00:00 19994330.272010255605 27870000.000010009855 262864330.272016584873 1 60415.673293075 2024-04-15T16:09:32.521677+00:00 19994330.272201005369 27870000.000026796013 262864330.272224098444 1 60415.673304674 2024-04-15T16:09:33.523821+00:00 19994330.272131629288 27870000.000009126961 262864330.272137045860 1 60415.673316266 2024-04-15T16:09:34.525379+00:00 19994330.271742600948 27869999.999998033047 262864330.271736949682 1 60415.673327838 2024-04-15T16:09:35.525205+00:00 19994330.272208414972 27870000.000007629395 262864330.272212356329 1 60415.673339382 2024-04-15T16:09:36.522598+00:00 19994330.272301953286 27869999.999998565763 262864330.272296816111 1 60415.673350990 2024-04-15T16:09:37.525542+00:00 19994330.272148691118 27869999.999947480857 262864330.272092491388 1 60415.673362543 2024-04-15T16:09:38.523735+00:00 19994330.272994872183 27870000.000009007752 262864330.273000180721 1 60415.673374147 2024-04-15T16:09:39.526317+00:00 19994330.271197181195 27869999.999950557947 262864330.271144032478 1 60415.673385800 2024-04-15T16:09:40.533135+00:00 19994330.271946966648 27869999.999998688698 262864330.271941959858 1 60415.673397320 2024-04-15T16:09:41.528483+00:00 19994330.271630138159 27870000.000009998679 262864330.271636456251 1 60415.673408945 2024-04-15T16:09:42.532844+00:00 19994330.272279534489 27869999.999978214502 262864330.272254049778 1 60415.673420502 2024-04-15T16:09:43.531394+00:00 19994330.272530823946 27869999.999980106950 262864330.272507220507 1 60415.673432296 2024-04-15T16:09:44.550372+00:00 19994330.272581916302 27870000.000052690506 262864330.272630900145 1 60415.673443715 2024-04-15T16:09:45.537002+00:00 19994330.272160664201 27870000.000012218952 262864330.272169172764 1 60415.673455160 2024-04-15T16:09:46.525800+00:00 19994330.272596552968 27870000.000012967736 262864330.272605836391 1 60415.673466756 2024-04-15T16:09:47.527679+00:00 19994330.272155735642 27869999.999981224537 262864330.272133260965 1 60415.673478372 2024-04-15T16:09:48.531337+00:00 19994330.271829612553 27869999.999958775938 262864330.271784693003 1 60415.673489939 2024-04-15T16:09:49.530750+00:00 19994330.271551840007 27869999.999983008951 262864330.271531164646 1 60415.673501486 2024-04-15T16:09:50.528378+00:00 19994330.272181071341 27869999.999976713210 262864330.272154092789 1 60415.673513034 2024-04-15T16:09:51.526159+00:00 19994330.272634733468 27869999.999980170280 262864330.272611230612 1 60415.673524634 2024-04-15T16:09:52.528362+00:00 19994330.272357102484 27870000.000007998198 262864330.272361397743 1 60415.673536296 2024-04-15T16:09:53.535979+00:00 19994330.271722860634 27869999.999957241118 262864330.271676391363 1 60415.673547961 2024-04-15T16:09:54.543798+00:00 19994330.271887406707 27870000.000009220093 262864330.271892905235 1 60415.673559384 2024-04-15T16:09:55.530761+00:00 19994330.272232964635 27870000.000017683953 262864330.272246956825 1 60415.673570872 2024-04-15T16:09:56.523343+00:00 19994330.272105112672 27869999.999998576939 262864330.272099971771 1 60415.673582518 2024-04-15T16:09:57.529564+00:00 19994330.272196564823 27869999.999986018986 262864330.272178888321 1 60415.673594231 2024-04-15T16:09:58.541515+00:00 19994330.272278591990 27869999.999982770532 262864330.272257685661 1 60415.673605738 2024-04-15T16:09:59.535740+00:00 19994330.271885201335 27870000.000007979572 262864330.271889507771 1 60415.673617235 2024-04-15T16:10:00.529133+00:00 19994330.272517912090 27869999.999962665141 262864330.272476881742 1 60415.673628918 2024-04-15T16:10:01.538510+00:00 19994330.272300709039 27869999.999991711229 262864330.272288739681 1 60415.673640464 2024-04-15T16:10:02.536118+00:00 19994330.271918356419 27870000.000009577721 262864330.271924227476 1 60415.673652026 2024-04-15T16:10:03.535017+00:00 19994330.271672476083 27870000.000003855675 262864330.271672636271 1 60415.673663567 2024-04-15T16:10:04.532180+00:00 19994330.272096000612 27870000.000002633780 262864330.272094935179 1 60415.673675067 2024-04-15T16:10:05.525747+00:00 19994330.272665802389 27870000.000003326684 262864330.272665441036 1 60415.673686760 2024-04-15T16:10:06.536093+00:00 19994330.272053528577 27870000.000052735209 262864330.272102594376 1 60415.673698210 2024-04-15T16:10:07.525311+00:00 19994330.271597683430 27869999.999991431832 262864330.271585404873 1 60415.673709894 2024-04-15T16:10:08.534859+00:00 19994330.272123273462 27870000.000008668751 262864330.272128254175 1 60415.673721399 2024-04-15T16:10:09.528868+00:00 19994330.271241098642 27869999.999990433455 262864330.271227836609 1 60415.673732981 2024-04-15T16:10:10.529589+00:00 19994330.272319190204 27870000.000002406538 262864330.272317916155 1 60415.673744562 2024-04-15T16:10:11.530129+00:00 19994330.271688953042 27869999.999956674874 262864330.271641910076 1 60415.673756106 2024-04-15T16:10:12.527543+00:00 19994330.271912328899 27870000.000008229166 262864330.271916866302 1 60415.673767716 2024-04-15T16:10:13.530663+00:00 19994330.271823044866 27870000.000030905008 262864330.271850258112 1 60415.673779292 2024-04-15T16:10:14.530805+00:00 19994330.271564822644 27870000.000011418015 262864330.271572530270 1 60415.673790779 2024-04-15T16:10:15.523338+00:00 19994330.271552801132 27870000.000063892454 262864330.271613001823 1 60415.673802371 2024-04-15T16:10:16.524835+00:00 19994330.272131357342 27870000.000070951879 262864330.272198617458 1 60415.673814002 2024-04-15T16:10:17.529828+00:00 19994330.272232837975 27870000.000000055879 262864330.272229194641 1 60415.673825519 2024-04-15T16:10:18.524803+00:00 19994330.271973844618 27870000.000002961606 262864330.271973103285 1 60415.673837095 2024-04-15T16:10:19.525023+00:00 19994330.272245820612 27869999.999980635941 262864330.272222757339 1 60415.673848702 2024-04-15T16:10:20.527809+00:00 19994330.272546857595 27870000.000007096678 262864330.272550255060 1 60415.673860553 2024-04-15T16:10:21.551775+00:00 19994330.271331906319 27870000.000005114824 262864330.271333336830 1 60415.673871798 2024-04-15T16:10:22.523285+00:00 19994330.271912388504 27869999.999973721802 262864330.271882414818 1 60415.673883402 2024-04-15T16:10:23.525967+00:00 19994330.271924823523 27869999.999939154834 262864330.271860271692 1 60415.673894936 2024-04-15T16:10:24.522472+00:00 19994330.272495787591 27869999.999978896230 262864330.272470980883 1 60415.673906538 2024-04-15T16:10:25.524871+00:00 19994330.272047825158 27869999.999956283718 262864330.272000402212 1 60415.673918192 2024-04-15T16:10:26.531827+00:00 19994330.271675642580 27870000.000003520399 262864330.271675467491 1 60415.673929689 2024-04-15T16:10:27.525154+00:00 19994330.271847777069 27870000.000042311847 262864330.271886408329 1 60415.673941241 2024-04-15T16:10:28.523209+00:00 19994330.271797191352 27870000.000028897077 262864330.271822392941 1 60415.673952810 2024-04-15T16:10:29.522723+00:00 19994330.272692412138 27869999.999992784113 262864330.272681504488 1 60415.673964388 2024-04-15T16:10:30.523104+00:00 19994330.271219551563 27870000.000001695007 262864330.271217554808 1 60415.673975953 2024-04-15T16:10:31.522380+00:00 19994330.271892115474 27869999.999999836087 262864330.271888256073 1 60415.673987526 2024-04-15T16:10:32.522305+00:00 19994330.271909669042 27869999.999952770770 262864330.271858751774 1 60415.673999201 2024-04-15T16:10:33.530953+00:00 19994330.272034257650 27870000.000003542751 262864330.272034108639 1 60415.674010714 2024-04-15T16:10:34.525650+00:00 19994330.272129923105 27869999.999993409961 262864330.272119641304 1 60415.674022245 2024-04-15T16:10:35.521967+00:00 19994330.272463459522 27869999.999976750463 262864330.272436529398 1 60415.674034065 2024-04-15T16:10:36.543189+00:00 19994330.271891582757 27870000.000035557896 262864330.271923452616 1 60415.674045407 2024-04-15T16:10:37.523141+00:00 19994330.272144362330 27870000.000033978373 262864330.272174656391 1 60415.674056977 2024-04-15T16:10:38.522871+00:00 19994330.272261545062 27870000.000023558736 262864330.272281408310 1 60415.674068579 2024-04-15T16:10:39.525281+00:00 19994330.271623872221 27870000.000008124858 262864330.271628320217 1 60415.674080135 2024-04-15T16:10:40.523669+00:00 19994330.271644953638 27869999.999995477498 262864330.271636724472 1 60415.674091694 2024-04-15T16:10:41.522337+00:00 19994330.272149622440 27869999.999970450997 262864330.272116363049 1 60415.674103283 2024-04-15T16:10:42.523701+00:00 19994330.272472094744 27869999.999997507781 262864330.272465884686 1 60415.674114843 2024-04-15T16:10:43.522441+00:00 19994330.272244926542 27869999.999961838126 262864330.272203087807 1 60415.674126462 2024-04-15T16:10:44.526311+00:00 19994330.271377231926 27869999.999993793666 262864330.271367341280 1 60415.674138004 2024-04-15T16:10:45.523587+00:00 19994330.271448072046 27870000.000002134591 262864330.271446526051 1 60415.674149611 2024-04-15T16:10:46.526399+00:00 19994330.272904094309 27870000.000033941120 262864330.272934347391 1 60415.674161165 2024-04-15T16:10:47.524698+00:00 19994330.271887853742 27869999.999997235835 262864330.271881401539 1 60415.674172775 2024-04-15T16:10:48.527784+00:00 19994330.271992422640 27869999.999999124557 262864330.271987855434 1 60415.674184363 2024-04-15T16:10:49.529010+00:00 19994330.271285701543 27869999.999992888421 262864330.271274894476 1 60415.674195857 2024-04-15T16:10:50.522019+00:00 19994330.271922633052 27870000.000033780932 262864330.271952748299 1 60415.674207604 2024-04-15T16:10:51.537011+00:00 19994330.272006951272 27869999.999971807003 262864330.271975070238 1 60415.674219116 2024-04-15T16:10:52.531611+00:00 19994330.272316567600 27869999.999938376248 262864330.272251248360 1 60415.674230674 2024-04-15T16:10:53.530214+00:00 19994330.271779559553 27869999.999938346446 262864330.271714210510 1 60415.674242223 2024-04-15T16:10:54.528029+00:00 19994330.271656062454 27870000.000016734004 262864330.271669119596 1 60415.674253749 2024-04-15T16:10:55.523915+00:00 19994330.272032599896 27869999.999980334193 262864330.272009223700 1 60415.674265352 2024-04-15T16:10:56.526437+00:00 19994330.271550945938 27870000.000004794449 262864330.271552056074 1 60415.674276911 2024-04-15T16:10:57.525077+00:00 19994330.272482506931 27870000.000014036894 262864330.272492855787 1 60415.674288687 2024-04-15T16:10:58.542579+00:00 19994330.271895274520 27870000.000003442168 262864330.271895051003 1 60415.674300140 2024-04-15T16:10:59.532075+00:00 19994330.272085927427 27870000.000057939440 262864330.272140175104 1 60415.674311759 2024-04-15T16:11:00.535988+00:00 19994330.272285800427 27870000.000003181398 262864330.272285282612 1 60415.674323245 2024-04-15T16:11:01.528383+00:00 19994330.272678647190 27870000.000008124858 262864330.272683084011 1 60415.674334895 2024-04-15T16:11:02.534971+00:00 19994330.271428130567 27870000.000029668212 262864330.271454125643 1 60415.674346383 2024-04-15T16:11:03.527484+00:00 19994330.272035758942 27870000.000027611852 262864330.272059649229 1 60415.674357917 2024-04-15T16:11:04.524028+00:00 19994330.272222936153 27869999.999968707561 262864330.272187948227 1 60415.674369466 2024-04-15T16:11:05.521881+00:00 19994330.271090473980 27870000.000012323260 262864330.271099120378 1 60415.674381090 2024-04-15T16:11:06.526170+00:00 19994330.271838545799 27869999.999987706542 262864330.271822571754 1 60415.674392693 2024-04-15T16:11:07.528680+00:00 19994330.271166559309 27869999.999991223216 262864330.271154105663 1 60415.674404217 2024-04-15T16:11:08.524354+00:00 19994330.271872688085 27870000.000015780330 262864330.271884799004 1 60415.674415790 2024-04-15T16:11:09.524237+00:00 19994330.271311022341 27869999.999961223453 262864330.271268546581 1 60415.674427399 2024-04-15T16:11:10.527297+00:00 19994330.272420242429 27870000.000062074512 262864330.272478640079 1 60415.674438929 2024-04-15T16:11:11.523451+00:00 19994330.271471675485 27869999.999971337616 262864330.271439313889 1 60415.674450496 2024-04-15T16:11:12.522878+00:00 19994330.272139526904 27870000.000009953976 262864330.272145777941 1 60415.674462297 2024-04-15T16:11:13.542420+00:00 19994330.272220861167 27870000.000029057264 262864330.272246211767 1 60415.674473893 2024-04-15T16:11:14.544370+00:00 19994330.271802917123 27869999.999982051551 262864330.271781265736 1 60415.674485439 2024-04-15T16:11:15.541930+00:00 19994330.272212117910 27869999.999985031784 262864330.272193461657 1 60415.674496872 2024-04-15T16:11:16.529719+00:00 19994330.271630365402 27870000.000011786819 262864330.271638482809 1 60415.674508443 2024-04-15T16:11:17.529501+00:00 19994330.272152069956 27870000.000025350600 262864330.272173732519 1 60415.674519987 2024-04-15T16:11:18.526840+00:00 19994330.272734444588 27869999.999972779304 262864330.272703528404 1 60415.674531637 2024-04-15T16:11:19.533462+00:00 19994330.272142399102 27870000.000028178096 262864330.272166907787 1 60415.674543120 2024-04-15T16:11:20.525526+00:00 19994330.271567776799 27870000.000043261796 262864330.271607339382 1 60415.674554661 2024-04-15T16:11:21.522726+00:00 19994330.272456653416 27869999.999977249652 262864330.272430211306 1 60415.674566328 2024-04-15T16:11:22.530713+00:00 19994330.271888684481 27870000.000013981014 262864330.271898955107 1 60415.674578134 2024-04-15T16:11:23.550729+00:00 19994330.271926585585 27870000.000013932586 262864330.271936833858 1 60415.674589508 2024-04-15T16:11:24.533499+00:00 19994330.272294308990 27869999.999974738806 262864330.272265344858 1 60415.674601176 2024-04-15T16:11:25.541572+00:00 19994330.271861974150 27870000.000003803521 262864330.271862089634 1 60415.674612586 2024-04-15T16:11:26.527450+00:00 19994330.271670967340 27870000.000009138137 262864330.271676421165 1 60415.674624173 2024-04-15T16:11:27.528506+00:00 19994330.272210638970 27870000.000016063452 262864330.272222995758 1 60415.674635817 2024-04-15T16:11:28.534628+00:00 19994330.272717773914 27869999.999998021871 262864330.272712111473 1 60415.674647388 2024-04-15T16:11:29.534335+00:00 19994330.271849315614 27870000.000038698316 262864330.271884292364 1 60415.674659032 2024-04-15T16:11:30.540380+00:00 19994330.271229650825 27869999.999975729734 262864330.271201699972 1 60415.674670409 2024-04-15T16:11:31.523397+00:00 19994330.272311668843 27870000.000017911196 262864330.272325873375 1 60415.674682138 2024-04-15T16:11:32.536691+00:00 19994330.272260569036 27869999.999997053295 262864330.272253930569 1 60415.674693692 2024-04-15T16:11:33.535018+00:00 19994330.271839033812 27870000.000011723489 262864330.271847039461 1 60415.674705201 2024-04-15T16:11:34.529372+00:00 19994330.272201761603 27870000.000024646521 262864330.272222697735 1 60415.674716790 2024-04-15T16:11:35.530675+00:00 19994330.271636895835 27870000.000016029924 262864330.271649241447 1 60415.674728323 2024-04-15T16:11:36.527108+00:00 19994330.272434484214 27870000.000025369227 262864330.272456139326 1 60415.674740068 2024-04-15T16:11:37.541839+00:00 19994330.271929431707 27869999.999959554523 262864330.271885305643 1 60415.674751479 2024-04-15T16:11:38.527757+00:00 19994330.272029403597 27869999.999983698130 262864330.272009402514 1 60415.674763108 2024-04-15T16:11:39.532543+00:00 19994330.272209528834 27870000.000002846122 262864330.272208690643 1 60415.674774660 2024-04-15T16:11:40.530639+00:00 19994330.271615795791 27869999.999984823167 262864330.271596938372 1 60415.674786236 2024-04-15T16:11:41.530807+00:00 19994330.272149123251 27869999.999988313764 262864330.272133737803 1 60415.674797760 2024-04-15T16:11:42.526440+00:00 19994330.271997153759 27869999.999984856695 262864330.271978318691 1 60415.674809349 2024-04-15T16:11:43.527776+00:00 19994330.272172935307 27870000.000003643334 262864330.272172868252 1 60415.674820964 2024-04-15T16:11:44.531312+00:00 19994330.271509852260 27870000.000068873167 262864330.271575033665 1 60415.674832581 2024-04-15T16:11:45.535018+00:00 19994330.271508730948 27869999.999990902841 262864330.271495938301 1 60415.674844032 2024-04-15T16:11:46.524375+00:00 19994330.272435396910 27869999.999993123114 262864330.272424817085 1 60415.674855577 2024-04-15T16:11:47.521873+00:00 19994330.272062517703 27870000.000011581928 262864330.272070407867 1 60415.674867284 2024-04-15T16:11:48.533399+00:00 19994330.271695971489 27869999.999976888299 262864330.271669149399 1 60415.674878838 2024-04-15T16:11:49.531554+00:00 19994330.271405439824 27870000.000009763986 262864330.271411508322 1 60415.674890322 2024-04-15T16:11:50.523802+00:00 19994330.272258676589 27870000.000000491738 262864330.272255450487 1 60415.674902019 2024-04-15T16:11:51.534459+00:00 19994330.272314034402 27870000.000036794692 262864330.272347152233 1 60415.674913486 2024-04-15T16:11:52.525188+00:00 19994330.272313401103 27869999.999989330769 262864330.272299051285 1 60415.674925035 2024-04-15T16:11:53.523050+00:00 19994330.272435065359 27870000.000006902963 262864330.272438287735 1 60415.674936635 2024-04-15T16:11:54.525276+00:00 19994330.272456552833 27870000.000015769154 262864330.272468626499 1 60415.674948316 2024-04-15T16:11:55.534518+00:00 19994330.272091876715 27870000.000049408525 262864330.272137582302 1 60415.674959864 2024-04-15T16:11:56.532277+00:00 19994330.271873109043 27870000.000025626272 262864330.271895051003 1 60415.674971493 2024-04-15T16:11:57.537000+00:00 19994330.271794352680 27869999.999962404370 262864330.271753042936 1 60415.674982927 2024-04-15T16:11:58.524883+00:00 19994330.272397983819 27870000.000015202910 262864330.272409498692 1 60415.674994493 2024-04-15T16:11:59.524200+00:00 19994330.272219065577 27869999.999993655831 262864330.272209018469 1 60415.675006145 2024-04-15T16:12:00.530934+00:00 19994330.272531434894 27869999.999964304268 262864330.272492051125 1 60415.675017672 2024-04-15T16:12:01.526811+00:00 19994330.271718598902 27869999.999990209937 262864330.271705120802 1 60415.675029267 2024-04-15T16:12:02.528651+00:00 19994330.272521637380 27869999.999996978790 262864330.272514939308 1 60415.675040866 2024-04-15T16:12:03.530798+00:00 19994330.272401314229 27869999.999963715672 262864330.272361308336 1 60415.675052409 2024-04-15T16:12:04.528128+00:00 19994330.271759979427 27870000.000022508204 262864330.271778792143 1 60415.675064141 2024-04-15T16:12:05.541821+00:00 19994330.272225350142 27869999.999991055578 262864330.272212713957 1 60415.675075606 2024-04-15T16:12:06.532403+00:00 19994330.271651223302 27870000.000023316592 262864330.271670818329 1 60415.675087211 2024-04-15T16:12:07.535055+00:00 19994330.271937124431 27869999.999994542450 262864330.271927982569 1 60415.675098701 2024-04-15T16:12:08.527755+00:00 19994330.272251985967 27870000.000018447638 262864330.272266745567 1 60415.675110309 2024-04-15T16:12:09.530706+00:00 19994330.272653922439 27870000.000000372529 262864330.272650599480 1 60415.675121982 2024-04-15T16:12:10.539254+00:00 19994330.271767497063 27869999.999965462834 262864330.271729260683 1 60415.675133531 2024-04-15T16:12:11.537128+00:00 19994330.271812789142 27869999.999989006668 262864330.271798104048 1 60415.675145130 2024-04-15T16:12:12.539226+00:00 19994330.272424031049 27870000.000008594245 262864330.272428929806 1 60415.675156671 2024-04-15T16:12:13.536326+00:00 19994330.271407824010 27870000.000016909093 262864330.271421015263 1 60415.675168209 2024-04-15T16:12:14.533285+00:00 19994330.272328723222 27870000.000019904226 262864330.272344946861 1 60415.675179684 2024-04-15T16:12:15.524640+00:00 19994330.272203613073 27870000.000034760684 262864330.272234678268 1 60415.675191523 2024-04-15T16:12:16.547589+00:00 19994330.271608520299 27870000.000077635050 262864330.271682471037 1 60415.675202872 2024-04-15T16:12:17.528098+00:00 19994330.271716747433 27870000.000023882836 262864330.271736919880 1 60415.675214493 2024-04-15T16:12:18.532150+00:00 19994330.272206526250 27869999.999960415065 262864330.272163242102 1 60415.675225967 2024-04-15T16:12:19.523558+00:00 19994330.271595831960 27869999.999971233308 262864330.271563380957 1 60415.675237587 2024-04-15T16:12:20.527526+00:00 19994330.271588083357 27869999.999972455204 262864330.271556854248 1 60415.675249139 2024-04-15T16:12:21.525603+00:00 19994330.271419055760 27869999.999940816313 262864330.271356165409 1 60415.675260738 2024-04-15T16:12:22.527742+00:00 19994330.271910328418 27870000.000016223639 262864330.271922856569 1 60415.675272392 2024-04-15T16:12:23.534625+00:00 19994330.271813612431 27869999.999971821904 262864330.271781712770 1 60415.675283940 2024-04-15T16:12:24.532366+00:00 19994330.271656326950 27869999.999972637743 262864330.271625280380 1 60415.675295526 2024-04-15T16:12:25.533454+00:00 19994330.272296816111 27869999.999986581504 262864330.272279709578 1 60415.675306993 2024-04-15T16:12:26.524193+00:00 19994330.272461388260 27870000.000028450042 262864330.272486150265 1 60415.675318609 2024-04-15T16:12:27.527813+00:00 19994330.272428255528 27869999.999995555729 262864330.272420108318 1 60415.675330121 2024-04-15T16:12:28.522432+00:00 19994330.272017505020 27869999.999984778464 262864330.271998584270 1 60415.675341708 2024-04-15T16:12:29.523539+00:00 19994330.271930858493 27869999.999979190528 262864330.271906375885 1 60415.675353381 2024-04-15T16:12:30.532099+00:00 19994330.272289048880 27870000.000027846545 262864330.272313177586 1 60415.675364852 2024-04-15T16:12:31.523213+00:00 19994330.271568052471 27870000.000009674579 262864330.271574050188 1 60415.675376421 2024-04-15T16:12:32.522801+00:00 19994330.272289220244 27869999.999943554401 262864330.272229075432 1 60415.675388005 2024-04-15T16:12:33.523644+00:00 19994330.271859377623 27869999.999949406832 262864330.271805077791 1 60415.675399664 2024-04-15T16:12:34.530970+00:00 19994330.272361360490 27870000.000059500337 262864330.272417157888 1 60415.675411187 2024-04-15T16:12:35.526514+00:00 19994330.272537961602 27869999.999991200864 262864330.272525489330 1 60415.675422748 2024-04-15T16:12:36.525441+00:00 19994330.272462040186 27870000.000014115125 262864330.272472470999 1 60415.675434303 2024-04-15T16:12:37.523721+00:00 19994330.272320076823 27870000.000015094876 262864330.272331476212 1 60415.675445864 2024-04-15T16:12:38.522690+00:00 19994330.271676652133 27869999.999993398786 262864330.271666347980 1 60415.675457481 2024-04-15T16:12:39.526401+00:00 19994330.272752944380 27870000.000000093132 262864330.272749334574 1 60415.675469069 2024-04-15T16:12:40.527522+00:00 19994330.272655040026 27870000.000011622906 262864330.272662967443 1 60415.675480612 2024-04-15T16:12:41.524831+00:00 19994330.271597996354 27869999.999988541007 262864330.271582841873 1 60415.675492271 2024-04-15T16:12:42.532222+00:00 19994330.272405419499 27869999.999991476536 262864330.272393196821 1 60415.675503783 2024-04-15T16:12:43.526869+00:00 19994330.272137526423 27869999.999952886254 262864330.272086709738 1 60415.675515345 2024-04-15T16:12:44.525843+00:00 19994330.272259429097 27870000.000009056181 262864330.272264778614 1 60415.675526925 2024-04-15T16:12:45.526362+00:00 19994330.272083122283 27870000.000022988766 262864330.272102415562 1 60415.675538574 2024-04-15T16:12:46.532772+00:00 19994330.271735925227 27869999.999985799193 262864330.271718055010 1 60415.675550028 2024-04-15T16:12:47.522409+00:00 19994330.271950211376 27870000.000016350299 262864330.271962881088 1 60415.675561603 2024-04-15T16:12:48.522508+00:00 19994330.271995861083 27870000.000036511570 262864330.272028684616 1 60415.675573230 2024-04-15T16:12:49.527075+00:00 19994330.272269256413 27869999.999990995973 262864330.272256553173 1 60415.675584910 2024-04-15T16:12:50.536160+00:00 19994330.272332154214 27870000.000019103289 262864330.272347569466 1 60415.675596341 2024-04-15T16:12:51.523877+00:00 19994330.271402794868 27870000.000031132251 262864330.271430253983 1 60415.675607896 2024-04-15T16:12:52.522226+00:00 19994330.271323386580 27870000.000005930662 262864330.271325618029 1 60415.675619465 2024-04-15T16:12:53.521823+00:00 19994330.271786157042 27869999.999996174127 262864330.271778643131 1 60415.675631068 2024-04-15T16:12:54.524226+00:00 19994330.272091057152 27870000.000008132309 262864330.272095501423 1 60415.675642646 2024-04-15T16:12:55.524591+00:00 19994330.272031623870 27869999.999976810068 262864330.272004753351 1 60415.675654303 2024-04-15T16:12:56.531761+00:00 19994330.272075794637 27869999.999993581325 262864330.272065699100 1 60415.675665805 2024-04-15T16:12:57.525525+00:00 19994330.272533863783 27869999.999987274408 262864330.272517442703 1 60415.675677381 2024-04-15T16:12:58.525715+00:00 19994330.272189229727 27869999.999972134829 262864330.272157669067 1 60415.675688924 2024-04-15T16:12:59.523035+00:00 19994330.271700337529 27869999.999989952892 262864330.271686613560 1 60415.675700499 2024-04-15T16:13:00.523104+00:00 19994330.271553613245 27869999.999980684370 262864330.271530598402 1 60415.675712152 2024-04-15T16:13:01.529946+00:00 19994330.271900039166 27869999.999961856753 262864330.271858185530 1 60415.675723738 2024-04-15T16:13:02.530950+00:00 19994330.272228565067 27870000.000008452684 262864330.272233337164 1 60415.675735227 2024-04-15T16:13:03.523616+00:00 19994330.272086158395 27869999.999998692423 262864330.272081136703 1 60415.675746890 2024-04-15T16:13:04.531327+00:00 19994330.271311040968 27869999.999964695424 262864330.271272033453 1 60415.675758420 2024-04-15T16:13:05.527542+00:00 19994330.272015608847 27869999.999983992428 262864330.271995902061 1 60415.675769947 2024-04-15T16:13:06.523433+00:00 19994330.271766409278 27869999.999983351678 262864330.271746039391 1 60415.675781592 2024-04-15T16:13:07.529517+00:00 19994330.272323466837 27869999.999971836805 262864330.272291600704 1 60415.675793107 2024-04-15T16:13:08.524426+00:00 19994330.272391807288 27869999.999996382743 262864330.272384494543 1 60415.675804709 2024-04-15T16:13:09.526885+00:00 19994330.271671283990 27869999.999981716275 262864330.271649301052 1 60415.675816245 2024-04-15T16:13:10.523549+00:00 19994330.271894894540 27870000.000033147633 262864330.271924346685 1 60415.675827803 2024-04-15T16:13:11.522133+00:00 19994330.271488886327 27870000.000036120415 262864330.271521300077 1 60415.675839397 2024-04-15T16:13:12.523935+00:00 19994330.272500693798 27869999.999997295439 262864330.272494286299 1 60415.675850958 2024-04-15T16:13:13.522738+00:00 19994330.272328056395 27870000.000020746142 262864330.272345095873 1 60415.675862524 2024-04-15T16:13:14.522029+00:00 19994330.272068645805 27870000.000027969480 262864330.272092908621 1 60415.675874121 2024-04-15T16:13:15.524085+00:00 19994330.272052802145 27869999.999998319894 262864330.272047430277 1 60415.675885702 2024-04-15T16:13:16.524643+00:00 19994330.272073756903 27870000.000011384487 262864330.272081434727 1 60415.675897276 2024-04-15T16:13:17.524659+00:00 19994330.271760068834 27869999.999965202063 262864330.271721571684 1 60415.675908823 2024-04-15T16:13:18.522274+00:00 19994330.272240489721 27869999.999923706055 262864330.272160500288 1 60415.675920459 2024-04-15T16:13:19.527645+00:00 19994330.272096596658 27870000.000008985400 262864330.272101908922 1 60415.675931999 2024-04-15T16:13:20.524770+00:00 19994330.272534847260 27870000.000011317432 262864330.272542476654 1 60415.675943538 2024-04-15T16:13:21.521662+00:00 19994330.272057961673 27870000.000061359257 262864330.272115617990 1 60415.675955114 2024-04-15T16:13:22.521879+00:00 19994330.272104945034 27869999.999989673495 262864330.272090941668 1 60415.675966763 2024-04-15T16:13:23.528320+00:00 19994330.272054951638 27870000.000007931143 262864330.272059172392 1 60415.675978268 2024-04-15T16:13:24.522359+00:00 19994330.271938338876 27870000.000006396323 262864330.271941065788 1 60415.675989852 2024-04-15T16:13:25.523219+00:00 19994330.271957676858 27870000.000046387315 262864330.272000342607 1 60415.676001491 2024-04-15T16:13:26.528860+00:00 19994330.272577472031 27870000.000009838492 262864330.272583603859 1 60415.676013049 2024-04-15T16:13:27.527403+00:00 19994330.272066317499 27869999.999978605658 262864330.272041231394 1 60415.676024607 2024-04-15T16:13:28.526092+00:00 19994330.271797683090 27870000.000008605421 262864330.271802604198 1 60415.676036160 2024-04-15T16:13:29.524161+00:00 19994330.271976184100 27870000.000004358590 262864330.271976828575 1 60415.676047714 2024-04-15T16:13:30.522499+00:00 19994330.272119399160 27870000.000073872507 262864330.272189587355 1 60415.676059307 2024-04-15T16:13:31.524087+00:00 19994330.271986659616 27869999.999979473650 262864330.271962434053 1 60415.676071201 2024-04-15T16:13:32.551721+00:00 19994330.272314626724 27870000.000052031130 262864330.272362977266 1 60415.676082513 2024-04-15T16:13:33.529099+00:00 19994330.271431874484 27870000.000009726733 262864330.271437883377 1 60415.676094044 2024-04-15T16:13:34.525383+00:00 19994330.272061865777 27870000.000009819865 262864330.272067993879 1 60415.676105622 2024-04-15T16:13:35.525744+00:00 19994330.272109989077 27870000.000028211623 262864330.272134512663 1 60415.676117172 2024-04-15T16:13:36.523620+00:00 19994330.272232584655 27869999.999977335334 262864330.272206246853 1 60415.676128765 2024-04-15T16:13:37.525240+00:00 19994330.271685265005 27869999.999991804361 262864330.271673381329 1 60415.676140294 2024-04-15T16:13:38.521405+00:00 19994330.271588474512 27869999.999978486449 262864330.271563261747 1 60415.676151875 2024-04-15T16:13:39.521985+00:00 19994330.271944969893 27869999.999998755753 262864330.271940022707 1 60415.676163476 2024-04-15T16:13:40.524323+00:00 19994330.272678907961 27869999.999986995012 262864330.272662222385 1 60415.676175037 2024-04-15T16:13:41.523193+00:00 19994330.271408237517 27869999.999990209937 262864330.271394759417 1 60415.676186608 2024-04-15T16:13:42.522900+00:00 19994330.271845117211 27870000.000021390617 262864330.271862804890 1 60415.676198192 2024-04-15T16:13:43.523838+00:00 19994330.272192690521 27870000.000027332455 262864330.272216320038 1 60415.676209751 2024-04-15T16:13:44.522444+00:00 19994330.272519294173 27869999.999999623746 262864330.272515207529 1 60415.676221325 2024-04-15T16:13:45.522492+00:00 19994330.272163029760 27869999.999995812774 262864330.272155165672 1 60415.676232936 2024-04-15T16:13:46.525647+00:00 19994330.272325783968 27869999.999995630234 262864330.272317707539 1 60415.676244497 2024-04-15T16:13:47.524532+00:00 19994330.271314300597 27870000.000018034130 262864330.271328628063 1 60415.676256056 2024-04-15T16:13:48.523281+00:00 19994330.272278506309 27869999.999952845275 262864330.272227674723 1 60415.676267650 2024-04-15T16:13:49.524990+00:00 19994330.272800598294 27869999.999967455864 262864330.272764354944 1 60415.676279211 2024-04-15T16:13:50.523851+00:00 19994330.272181369364 27869999.999992985278 262864330.272170662880 1 60415.676290764 2024-04-15T16:13:51.522050+00:00 19994330.271686065942 27869999.999965164810 262864330.271647542715 1 60415.676302354 2024-04-15T16:13:52.523407+00:00 19994330.272110182792 27870000.000014677644 262864330.272121161222 1 60415.676313932 2024-04-15T16:13:53.523675+00:00 19994330.272328499705 27869999.999994955957 262864330.272319763899 1 60415.676325593 2024-04-15T16:13:54.531197+00:00 19994330.272071879357 27870000.000022597611 262864330.272090762854 1 60415.676337066 2024-04-15T16:13:55.522496+00:00 19994330.272121660411 27869999.999991230667 262864330.272109210491 1 60415.676348642 2024-04-15T16:13:56.522608+00:00 19994330.272249348462 27870000.000013489276 262864330.272259145975 1 60415.676360263 2024-04-15T16:13:57.526756+00:00 19994330.271540664136 27869999.999980952591 262864330.271517932415 1 60415.676371857 2024-04-15T16:13:58.528444+00:00 19994330.272245753556 27870000.000001445413 262864330.272243499756 1 60415.676383376 2024-04-15T16:13:59.523675+00:00 19994330.271584935486 27869999.999955371022 262864330.271536588669 1 60415.676394934 2024-04-15T16:14:00.522264+00:00 19994330.272106215358 27870000.000020202249 262864330.272122740746 1 60415.676406678 2024-04-15T16:14:01.536966+00:00 19994330.272322017699 27869999.999998401850 262864330.272316724062 1 60415.676418145 2024-04-15T16:14:02.527691+00:00 19994330.271762013435 27869999.999990671873 262864330.271748989820 1 60415.676429779 2024-04-15T16:14:03.532931+00:00 19994330.271874669939 27870000.000012099743 262864330.271883070469 1 60415.676441356 2024-04-15T16:14:04.533100+00:00 19994330.271533057094 27870000.000002354383 262864330.271531701088 1 60415.676452891 2024-04-15T16:14:05.529801+00:00 19994330.271987851709 27870000.000042159110 262864330.272026330233 1 60415.676464552 2024-04-15T16:14:06.537295+00:00 19994330.272044416517 27869999.999986346811 262864330.272027075291 1 60415.676476131 2024-04-15T16:14:07.537712+00:00 19994330.272035151720 27870000.000052288175 262864330.272083729506 1 60415.676487690 2024-04-15T16:14:08.536397+00:00 19994330.271913848817 27869999.999958183616 262864330.271868348122 1 60415.676499215 2024-04-15T16:14:09.532173+00:00 19994330.271650150418 27869999.999990731478 262864330.271637201309 1 60415.676510858 2024-04-15T16:14:10.538146+00:00 19994330.271943509579 27870000.000015482306 262864330.271955311298 1 60415.676522329 2024-04-15T16:14:11.529182+00:00 19994330.272063851357 27869999.999993145466 262864330.272053301334 1 60415.676533882 2024-04-15T16:14:12.527387+00:00 19994330.272707566619 27869999.999983575195 262864330.272687435150 1 60415.676545404 2024-04-15T16:14:13.522893+00:00 19994330.272239867598 27869999.999986954033 262864330.272223114967 1 60415.676557054 2024-04-15T16:14:14.529474+00:00 19994330.271922562271 27870000.000023405999 262864330.271942257881 1 60415.676568607 2024-04-15T16:14:15.527640+00:00 19994330.271945100278 27870000.000001009554 262864330.271942406893 1 60415.676580126 2024-04-15T16:14:16.522886+00:00 19994330.271882548928 27870000.000028267503 262864330.271907091141 1 60415.676591737 2024-04-15T16:14:17.526109+00:00 19994330.271872807294 27869999.999991364777 262864330.271860480309 1 60415.676603295 2024-04-15T16:14:18.524702+00:00 19994330.271778769791 27869999.999968968332 262864330.271744042635 1 60415.676614841 2024-04-15T16:14:19.522234+00:00 19994330.271723985672 27870000.000003844500 262864330.271724134684 1 60415.676626478 2024-04-15T16:14:20.527723+00:00 19994330.272488292307 27869999.999993406236 262864330.272478014231 1 60415.676638055 2024-04-15T16:14:21.527956+00:00 19994330.272442713380 27870000.000014487654 262864330.272453486919 1 60415.676649600 2024-04-15T16:14:22.525461+00:00 19994330.272178817540 27870000.000019576401 262864330.272194713354 1 60415.676661150 2024-04-15T16:14:23.523335+00:00 19994330.271566353738 27869999.999987713993 262864330.271550387144 1 60415.676672733 2024-04-15T16:14:24.524143+00:00 19994330.272050675005 27870000.000031504780 262864330.272078484297 1 60415.676684335 2024-04-15T16:14:25.526573+00:00 19994330.272232677788 27869999.999999891967 262864330.272228866816 1 60415.676695870 2024-04-15T16:14:26.523200+00:00 19994330.272240020335 27870000.000045713037 262864330.272282034159 1 60415.676707462 2024-04-15T16:14:27.524764+00:00 19994330.271867446601 27869999.999981742352 262864330.271845489740 1 60415.676719125 2024-04-15T16:14:28.532431+00:00 19994330.271926328540 27869999.999952074140 262864330.271874725819 1 60415.676730659 2024-04-15T16:14:29.528971+00:00 19994330.271716497838 27869999.999995443970 262864330.271708250046 1 60415.676742214 2024-04-15T16:14:30.527318+00:00 19994330.271676830947 27869999.999950680882 262864330.271623820066 1 60415.676753739 2024-04-15T16:14:31.523060+00:00 19994330.271983135492 27869999.999958384782 262864330.271937847137 1 60415.676765389 2024-04-15T16:14:32.529579+00:00 19994330.271168515086 27869999.999974969774 262864330.271139800549 1 60415.676776883 2024-04-15T16:14:33.522671+00:00 19994330.271967552602 27870000.000005785376 262864330.271969646215 1 60415.676788452 2024-04-15T16:14:34.522281+00:00 19994330.271825063974 27870000.000009473413 262864330.271830856800 1 60415.676800095 2024-04-15T16:14:35.528262+00:00 19994330.271739672869 27869999.999981664121 262864330.271717637777 1 60415.676811591 2024-04-15T16:14:36.521470+00:00 19994330.272633019835 27870000.000003214926 262864330.272632539272 1 60415.676823269 2024-04-15T16:14:37.530463+00:00 19994330.271717056632 27869999.999988976866 262864330.271702349186 1 60415.676834796 2024-04-15T16:14:38.526394+00:00 19994330.272105276585 27870000.000016886741 262864330.272118479013 1 60415.676846358 2024-04-15T16:14:39.525377+00:00 19994330.272621747106 27870000.000019628555 262864330.272637695074 1 60415.676857924 2024-04-15T16:14:40.524638+00:00 19994330.272104039788 27869999.999999117106 262864330.272099435329 1 60415.676869487 2024-04-15T16:14:41.523690+00:00 19994330.271643336862 27870000.000017516315 262864330.271657168865 1 60415.676881055 2024-04-15T16:14:42.523142+00:00 19994330.272288300097 27869999.999965246767 262864330.272249847651 1 60415.676892676 2024-04-15T16:14:43.527242+00:00 19994330.271851681173 27869999.999995823950 262864330.271843820810 1 60415.676904228 2024-04-15T16:14:44.525285+00:00 19994330.272058095783 27869999.999956067652 262864330.272010475397 1 60415.676915853 2024-04-15T16:14:45.529709+00:00 19994330.272004544735 27869999.999993935227 262864330.271994769573 1 60415.676927359 2024-04-15T16:14:46.523845+00:00 19994330.271875098348 27869999.999997530133 262864330.271868944168 1 60415.676938990 2024-04-15T16:14:47.528747+00:00 19994330.272032707930 27870000.000032238662 262864330.272061258554 1 60415.676950480 2024-04-15T16:14:48.521457+00:00 19994330.271840725094 27870000.000017493963 262864330.271854519844 1 60415.676962145 2024-04-15T16:14:49.529315+00:00 19994330.272216126323 27870000.000016216189 262864330.272228658199 1 60415.676973650 2024-04-15T16:14:50.523331+00:00 19994330.271668799222 27869999.999997254461 262864330.271662354469 1 60415.676985331 2024-04-15T16:14:51.532632+00:00 19994330.271783489734 27869999.999995168298 262864330.271774977446 1 60415.676996937 2024-04-15T16:14:52.535392+00:00 19994330.272157784551 27869999.999999497086 262864330.272153586149 1 60415.677008549 2024-04-15T16:14:53.538615+00:00 19994330.272156517953 27869999.999974533916 262864330.272127360106 1 60415.677020128 2024-04-15T16:14:54.539045+00:00 19994330.272377531976 27869999.999956276268 262864330.272330105305 1 60415.677031625 2024-04-15T16:14:55.532355+00:00 19994330.272393234074 27870000.000006686896 262864330.272396206856 1 60415.677043243 2024-04-15T16:14:56.536187+00:00 19994330.271709281951 27870000.000009126961 262864330.271714717150 1 60415.677054835 2024-04-15T16:14:57.537789+00:00 19994330.271687120199 27870000.000011865050 262864330.271695286036 1 60415.677066314 2024-04-15T16:14:58.529483+00:00 19994330.272150617093 27870000.000025898218 262864330.272172808647 1 60415.677077825 2024-04-15T16:14:59.524042+00:00 19994330.271971318871 27870000.000014010817 262864330.271981626749 1 60415.677089423 2024-04-15T16:15:00.526174+00:00 19994330.271718982607 27870000.000014074147 262864330.271729350090 1 60415.677101073 2024-04-15T16:15:01.532722+00:00 19994330.272198040038 27869999.999990545213 262864330.272184908390 1 60415.677112626 2024-04-15T16:15:02.530902+00:00 19994330.271296028048 27869999.999984849244 262864330.271277189255 1 60415.677124128 2024-04-15T16:15:03.524662+00:00 19994330.271884325892 27869999.999990426004 262864330.271871060133 1 60415.677135841 2024-04-15T16:15:04.536636+00:00 19994330.272184487432 27869999.999986909330 262864330.272167712450 1 60415.677147347 2024-04-15T16:15:05.530773+00:00 19994330.271812483668 27869999.999964069575 262864330.271772861481 1 60415.677158905 2024-04-15T16:15:06.529373+00:00 19994330.271904997528 27869999.999986134470 262864330.271887451410 1 60415.677170499 2024-04-15T16:15:07.531103+00:00 19994330.272494800389 27869999.999996583909 262864330.272487670183 1 60415.677182393 2024-04-15T16:15:08.558743+00:00 19994330.272099398077 27869999.999997910112 262864330.272093623877 1 60415.677193699 2024-04-15T16:15:09.535628+00:00 19994330.272390965372 27870000.000026114285 262864330.272413372993 1 60415.677205186 2024-04-15T16:15:10.528074+00:00 19994330.271759659052 27870000.000014349818 262864330.271770328283 1 60415.677216703 2024-04-15T16:15:11.523131+00:00 19994330.272460088134 27870000.000002484769 262864330.272458851337 1 60415.677228363 2024-04-15T16:15:12.530563+00:00 19994330.272317409515 27870000.000010136515 262864330.272323846817 1 60415.677239855 2024-04-15T16:15:13.523476+00:00 19994330.272576127201 27870000.000010266900 262864330.272582679987 1 60415.677251443 2024-04-15T16:15:14.524655+00:00 19994330.271474286914 27869999.999989021569 262864330.271459639072 1 60415.677263034 2024-04-15T16:15:15.526079+00:00 19994330.272242039442 27870000.000021491200 262864330.272259831429 1 60415.677274577 2024-04-15T16:15:16.523479+00:00 19994330.271875526756 27869999.999971061945 262864330.271842896938 1 60415.677286203 2024-04-15T16:15:17.527951+00:00 19994330.271532911807 27869999.999985773116 262864330.271515011787 1 60415.677297832 2024-04-15T16:15:18.532690+00:00 19994330.272358361632 27869999.999996446073 262864330.272351115942 1 60415.677309322 2024-04-15T16:15:19.525398+00:00 19994330.271147660911 27870000.000005714595 262864330.271149694920 1 60415.677320973 2024-04-15T16:15:20.532050+00:00 19994330.272162813693 27869999.999989178032 262864330.272148311138 1 60415.677332475 2024-04-15T16:15:21.525877+00:00 19994330.272080246359 27870000.000015385449 262864330.272091925144 1 60415.677344084 2024-04-15T16:15:22.528829+00:00 19994330.272505063564 27869999.999974649400 262864330.272476017475 1 60415.677355615 2024-04-15T16:15:23.525130+00:00 19994330.271853428334 27869999.999997142702 262864330.271846860647 1 60415.677367204 2024-04-15T16:15:24.526400+00:00 19994330.271735101938 27869999.999963331968 262864330.271694749594 1 60415.677378803 2024-04-15T16:15:25.528539+00:00 19994330.272389173508 27869999.999988127500 262864330.272373616695 1 60415.677390329 2024-04-15T16:15:26.524438+00:00 19994330.271795492619 27869999.999980241060 262864330.271772027016 1 60415.677401974 2024-04-15T16:15:27.530597+00:00 19994330.272368893027 27869999.999960310757 262864330.272325515747 1 60415.677413553 2024-04-15T16:15:28.531020+00:00 19994330.271968699992 27870000.000013273209 262864330.271978259087 1 60415.677425056 2024-04-15T16:15:29.524830+00:00 19994330.272204440087 27869999.999974973500 262864330.272175699472 1 60415.677436644 2024-04-15T16:15:30.526019+00:00 19994330.271724440157 27870000.000033926219 262864330.271754652262 1 60415.677448264 2024-04-15T16:15:31.530016+00:00 19994330.272357679904 27870000.000012900680 262864330.272366881371 1 60415.677459800 2024-04-15T16:15:32.526727+00:00 19994330.272299446166 27870000.000033345073 262864330.272329092026 1 60415.677471329 2024-04-15T16:15:33.522890+00:00 19994330.272241245955 27870000.000048473477 262864330.272285997868 1 60415.677482935 2024-04-15T16:15:34.525566+00:00 19994330.272360794246 27869999.999959673733 262864330.272316783667 1 60415.677494470 2024-04-15T16:15:35.522197+00:00 19994330.272626072168 27869999.999996475875 262864330.272618860006 1 60415.677506054 2024-04-15T16:15:36.523096+00:00 19994330.271666448563 27869999.999998360872 262864330.271661102772 1 60415.677517700 2024-04-15T16:15:37.529268+00:00 19994330.271557945758 27869999.999980911613 262864330.271535187960 1 60415.677529220 2024-04-15T16:15:38.524668+00:00 19994330.272143088281 27869999.999986607581 262864330.272126019001 1 60415.677540762 2024-04-15T16:15:39.521870+00:00 19994330.272217441350 27869999.999991741031 262864330.272205501795 1 60415.677552354 2024-04-15T16:15:40.523341+00:00 19994330.272160276771 27869999.999986343086 262864330.272142946720 1 60415.677564084 2024-04-15T16:15:41.536875+00:00 19994330.271874111146 27870000.000021658838 262864330.271892070770 1 60415.677575538 2024-04-15T16:15:42.526455+00:00 19994330.271865930408 27870000.000032458454 262864330.271894693375 1 60415.677587082 2024-04-15T16:15:43.523847+00:00 19994330.272762723267 27870000.000021185726 262864330.272780209780 1 60415.677598650 2024-04-15T16:15:44.523362+00:00 19994330.271871220320 27870000.000052116811 262864330.271919637918 1 60415.677610272 2024-04-15T16:15:45.527470+00:00 19994330.272149156779 27870000.000007677823 262864330.272153139114 1 60415.677621993 2024-04-15T16:15:46.540218+00:00 19994330.271390147507 27870000.000009816140 262864330.271396249533 1 60415.677633426 2024-04-15T16:15:47.528027+00:00 19994330.271805118769 27870000.000041771680 262864330.271843194962 1 60415.677645002 2024-04-15T16:15:48.528129+00:00 19994330.271611697972 27870000.000014163554 262864330.271622151136 1 60415.677656542 2024-04-15T16:15:49.525174+00:00 19994330.272118665278 27870000.000037390739 262864330.272152364254 1 60415.677668247 2024-04-15T16:15:50.536527+00:00 19994330.272141631693 27870000.000035703182 262864330.272173643112 1 60415.677679767 2024-04-15T16:15:51.531914+00:00 19994330.271653030068 27870000.000009406358 262864330.271658748388 1 60415.677691371 2024-04-15T16:15:52.534439+00:00 19994330.271661676466 27869999.999984193593 262864330.271642178297 1 60415.677702859 2024-04-15T16:15:53.526982+00:00 19994330.271029483527 27870000.000046640635 262864330.271072417498 1 60415.677714512 2024-04-15T16:15:54.533830+00:00 19994330.271353896707 27870000.000006735325 262864330.271356940269 1 60415.677726066 2024-04-15T16:15:55.532073+00:00 19994330.271758962423 27870000.000012181699 262864330.271767467260 1 60415.677737665 2024-04-15T16:15:56.534258+00:00 19994330.271918367594 27870000.000010427088 262864330.271925091743 1 60415.677749215 2024-04-15T16:15:57.532135+00:00 19994330.272448249161 27870000.000031936914 262864330.272476494312 1 60415.677760696 2024-04-15T16:15:58.524101+00:00 19994330.270852170885 27869999.999984078109 262864330.270832568407 1 60415.677772300 2024-04-15T16:15:59.526718+00:00 19994330.272006709129 27869999.999988842756 262864330.271991878748 1 60415.677784050 2024-04-15T16:16:00.541936+00:00 19994330.271580085158 27870000.000000845641 262864330.271577239037 1 60415.677795546 2024-04-15T16:16:01.535161+00:00 19994330.272193297744 27869999.999979022890 262864330.272168636322 1 60415.677807244 2024-04-15T16:16:02.545871+00:00 19994330.271684855223 27869999.999991592020 262864330.271672755480 1 60415.677818577 2024-04-15T16:16:03.525030+00:00 19994330.272382054478 27869999.999990191311 262864330.272368550301 1 60415.677830236 2024-04-15T16:16:04.532372+00:00 19994330.272405598313 27870000.000006433576 262864330.272408336401 1 60415.677841780 2024-04-15T16:16:05.529816+00:00 19994330.271959599108 27869999.999974716455 262864330.271930634975 1 60415.677853400 2024-04-15T16:16:06.533728+00:00 19994330.271639931947 27869999.999982446432 262864330.271618694067 1 60415.677864934 2024-04-15T16:16:07.530332+00:00 19994330.272448156029 27870000.000000495464 262864330.272444963455 1 60415.677876441 2024-04-15T16:16:08.524530+00:00 19994330.271926887333 27869999.999946217984 262864330.271869391203 1 60415.677888125 2024-04-15T16:16:09.534002+00:00 19994330.272124648094 27870000.000008333474 262864330.272129297256 1 60415.677899600 2024-04-15T16:16:10.525419+00:00 19994330.272423427552 27869999.999974459410 262864330.272394180298 1 60415.677911291 2024-04-15T16:16:11.535554+00:00 19994330.272376105189 27869999.999984905124 262864330.272357344627 1 60415.677922779 2024-04-15T16:16:12.528081+00:00 19994330.272141765803 27870000.000021643937 262864330.272159695625 1 60415.677934312 2024-04-15T16:16:13.524591+00:00 19994330.272030174732 27869999.999989047647 262864330.272015511990 1 60415.677945947 2024-04-15T16:16:14.529814+00:00 19994330.271944072098 27870000.000033617020 262864330.271973997355 1 60415.677957448 2024-04-15T16:16:15.523479+00:00 19994330.271599605680 27870000.000009924173 262864330.271605849266 1 60415.677969035 2024-04-15T16:16:16.524639+00:00 19994330.272264901549 27870000.000031474978 262864330.272292673588 1 60415.677980875 2024-04-15T16:16:17.547599+00:00 19994330.271803241223 27869999.999993395060 262864330.271792918444 1 60415.677992275 2024-04-15T16:16:18.532568+00:00 19994330.272021595389 27870000.000018719584 262864330.272036612034 1 60415.678003745 2024-04-15T16:16:19.523560+00:00 19994330.272227659822 27870000.000024396926 262864330.272248387337 1 60415.678015391 2024-04-15T16:16:20.529811+00:00 19994330.272142603993 27869999.999985083938 262864330.272123992443 1 60415.678026954 2024-04-15T16:16:21.528835+00:00 19994330.271878845990 27870000.000004827976 262864330.271879971027 1 60415.678038573 2024-04-15T16:16:22.532711+00:00 19994330.271927379072 27870000.000000134110 262864330.271923810244 1 60415.678050056 2024-04-15T16:16:23.524823+00:00 19994330.271308567375 27870000.000003803521 262864330.271308690310 1 60415.678061659 2024-04-15T16:16:24.527347+00:00 19994330.271741554141 27869999.999971695244 262864330.271709561348 1 60415.678073275 2024-04-15T16:16:25.530942+00:00 19994330.272229064256 27870000.000029720366 262864330.272255092859 1 60415.678084808 2024-04-15T16:16:26.527435+00:00 19994330.271595437080 27869999.999993480742 262864330.271585226059 1 60415.678096379 2024-04-15T16:16:27.527168+00:00 19994330.272059127688 27869999.999996300787 262864330.272051751614 1 60415.678107952 2024-04-15T16:16:28.527040+00:00 19994330.271697126329 27869999.999956611544 262864330.271650046110 1 60415.678119474 2024-04-15T16:16:29.522570+00:00 19994330.272834345698 27869999.999966826290 262864330.272797465324 1 60415.678131094 2024-04-15T16:16:30.526484+00:00 19994330.272225141525 27869999.999973487109 262864330.272194921970 1 60415.678142666 2024-04-15T16:16:31.526348+00:00 19994330.272024646401 27870000.000020995736 262864330.272041916847 1 60415.678154274 2024-04-15T16:16:32.529317+00:00 19994330.271920751780 27869999.999980643392 262864330.271897673607 1 60415.678165839 2024-04-15T16:16:33.528448+00:00 19994330.272653188556 27869999.999959394336 262864330.272608906031 1 60415.678177433 2024-04-15T16:16:34.530181+00:00 19994330.271993838251 27869999.999983299524 262864330.271973460913 1 60415.678188990 2024-04-15T16:16:35.528700+00:00 19994330.271626852453 27869999.999999288470 262864330.271622449160 1 60415.678200497 2024-04-15T16:16:36.522942+00:00 19994330.272009640932 27870000.000013250858 262864330.272019207478 1 60415.678212082 2024-04-15T16:16:37.523849+00:00 19994330.271579928696 27870000.000039655715 262864330.271615892649 1 60415.678223627 2024-04-15T16:16:38.521329+00:00 19994330.271984577179 27870000.000007145107 262864330.271988034248 1 60415.678235296 2024-04-15T16:16:39.529556+00:00 19994330.271727606654 27870000.000008977950 262864330.271732866764 1 60415.678247284 2024-04-15T16:16:40.565301+00:00 19994330.271886892617 27869999.999966710806 262864330.271849900484 1 60415.678258454 2024-04-15T16:16:41.530481+00:00 19994330.271528523415 27869999.999999798834 262864330.271524608135 1 60415.678269961 2024-04-15T16:16:42.524621+00:00 19994330.272495597601 27869999.999975509942 262864330.272467404604 1 60415.678281577 2024-04-15T16:16:43.528298+00:00 19994330.272287346423 27869999.999997071922 262864330.272280722857 1 60415.678293107 2024-04-15T16:16:44.524423+00:00 19994330.272113341838 27869999.999994814396 262864330.272104471922 1 60415.678304724 2024-04-15T16:16:45.528167+00:00 19994330.271492030472 27870000.000040207058 262864330.271528542042 1 60415.678316277 2024-04-15T16:16:46.526286+00:00 19994330.271153699607 27870000.000008381903 262864330.271158367395 1 60415.678327823 2024-04-15T16:16:47.523908+00:00 19994330.272305142134 27869999.999971635640 262864330.272273063660 1 60415.678339404 2024-04-15T16:16:48.524505+00:00 19994330.272007610649 27870000.000020876527 262864330.272024780512 1 60415.678351077 2024-04-15T16:16:49.533060+00:00 19994330.271988663822 27870000.000014204532 262864330.271999180317 1 60415.678362672 2024-04-15T16:16:50.534835+00:00 19994330.271282289177 27870000.000018697232 262864330.271297276020 1 60415.678374182 2024-04-15T16:16:51.529354+00:00 19994330.271594565362 27870000.000026516616 262864330.271617382765 1 60415.678385819 2024-04-15T16:16:52.534757+00:00 19994330.271736003458 27869999.999968558550 262864330.271700859070 1 60415.678397377 2024-04-15T16:16:53.533327+00:00 19994330.271928854287 27869999.999976862222 262864330.271902024746 1 60415.678408997 2024-04-15T16:16:54.537377+00:00 19994330.271672796458 27869999.999995950609 262864330.271665036678 1 60415.678420487 2024-04-15T16:16:55.530049+00:00 19994330.272328983992 27869999.999987214804 262864330.272312492132 1 60415.678432111 2024-04-15T16:16:56.534359+00:00 19994330.271881479770 27870000.000012025237 262864330.271889835596 1 60415.678443591 2024-04-15T16:16:57.526235+00:00 19994330.272088672966 27869999.999996591359 262864330.272081583738 1 60415.678455357 2024-04-15T16:16:58.542878+00:00 19994330.271512750536 27870000.000071361661 262864330.271580398083 1 60415.678466726 2024-04-15T16:16:59.525117+00:00 19994330.271916653961 27870000.000009592623 262864330.271922558546 1 60415.678478482 2024-04-15T16:17:00.540853+00:00 19994330.272015586495 27870000.000047437847 262864330.272059321404 1 60415.678489880 2024-04-15T16:17:01.525651+00:00 19994330.272081628442 27870000.000018339604 262864330.272096276283 1 60415.678501421 2024-04-15T16:17:02.522777+00:00 19994330.271277580410 27869999.999989345670 262864330.271263211966 1 60415.678512996 2024-04-15T16:17:03.522841+00:00 19994330.271733015776 27870000.000030376017 262864330.271759688854 1 60415.678524616 2024-04-15T16:17:04.526837+00:00 19994330.271590601653 27869999.999970361590 262864330.271557271481 1 60415.678536155 2024-04-15T16:17:05.523797+00:00 19994330.272375468165 27869999.999975733459 262864330.272347509861 1 60415.678547693 2024-04-15T16:17:06.520727+00:00 19994330.272143457085 27869999.999980755150 262864330.272120505571 1 60415.678559314 2024-04-15T16:17:07.524686+00:00 19994330.271823227406 27869999.999981261790 262864330.271800786257 1 60415.678570878 2024-04-15T16:17:08.523829+00:00 19994330.271692495793 27869999.999996446073 262864330.271685242653 1 60415.678582485 2024-04-15T16:17:09.526718+00:00 19994330.271996702999 27870000.000056833029 262864330.272049844265 1 60415.678594017 2024-04-15T16:17:10.523096+00:00 19994330.271815367043 27870000.000018060207 262864330.271829724312 1 60415.678605609 2024-04-15T16:17:11.524600+00:00 19994330.271853096783 27870000.000030040741 262864330.271879434586 1 60415.678617223 2024-04-15T16:17:12.528033+00:00 19994330.271041024476 27870000.000015296042 262864330.271052628756 1 60415.678628808 2024-04-15T16:17:13.528994+00:00 19994330.271784745157 27869999.999989666045 262864330.271770715714 1 60415.678640513 2024-04-15T16:17:14.540354+00:00 19994330.271766856313 27869999.999999772757 262864330.271762907505 1 60415.678651928 2024-04-15T16:17:15.526582+00:00 19994330.272335804999 27870000.000036966056 262864330.272369056940 1 60415.678663544 2024-04-15T16:17:16.530250+00:00 19994330.271491214633 27869999.999950792640 262864330.271438300610 1 60415.678675063 2024-04-15T16:17:17.525461+00:00 19994330.271527219564 27869999.999984297901 262864330.271507829428 1 60415.678686666 2024-04-15T16:17:18.527967+00:00 19994330.271653588861 27869999.999979671091 262864330.271629571915 1 60415.678698257 2024-04-15T16:17:19.529367+00:00 19994330.272039406002 27869999.999958205968 262864330.271993935108 1 60415.678709853 2024-04-15T16:17:20.531235+00:00 19994330.272061906755 27869999.999980613589 262864330.272038847208 1 60415.678721333 2024-04-15T16:17:21.523170+00:00 19994330.271708473563 27869999.999994315207 262864330.271699070930 1 60415.678733286 2024-04-15T16:17:22.555905+00:00 19994330.272177353501 27869999.999976113439 262864330.272149741650 1 60415.678744509 2024-04-15T16:17:23.525601+00:00 19994330.271644160151 27870000.000031474978 262864330.271671950817 1 60415.678756180 2024-04-15T16:17:24.533948+00:00 19994330.272217001766 27870000.000005651265 262864330.272218972445 1 60415.678767758 2024-04-15T16:17:25.534310+00:00 19994330.272076353431 27870000.000019788742 262864330.272092461586 1 60415.678779334 2024-04-15T16:17:26.534490+00:00 19994330.271366447210 27870000.000003315508 262864330.271366059780 1 60415.678790873 2024-04-15T16:17:27.531426+00:00 19994330.271530602127 27869999.999987613410 262864330.271514505148 1 60415.678802405 2024-04-15T16:17:28.527774+00:00 19994330.272108294070 27869999.999991878867 262864330.272096484900 1 60415.678813934 2024-04-15T16:17:29.523874+00:00 19994330.272211302072 27869999.999992821366 262864330.272200435400 1 60415.678825555 2024-04-15T16:17:30.527932+00:00 19994330.271868254989 27870000.000001806766 262864330.271866381168 1 60415.678837204 2024-04-15T16:17:31.534464+00:00 19994330.272059388459 27870000.000041112304 262864330.272096812725 1 60415.678848778 2024-04-15T16:17:32.534423+00:00 19994330.271848328412 27870000.000006962568 262864330.271851599216 1 60415.678860340 2024-04-15T16:17:33.533416+00:00 19994330.271679040045 27870000.000040695071 262864330.271716058254 1 60415.678871912 2024-04-15T16:17:34.533174+00:00 19994330.271723818034 27870000.000041913241 262864330.271762013435 1 60415.678883400 2024-04-15T16:17:35.525769+00:00 19994330.271651513875 27870000.000025048852 262864330.271672844887 1 60415.678894962 2024-04-15T16:17:36.524732+00:00 19994330.271297737956 27869999.999965157360 262864330.271259188652 1 60415.678906519 2024-04-15T16:17:37.523188+00:00 19994330.271687667817 27870000.000005520880 262864330.271689474583 1 60415.678918204 2024-04-15T16:17:38.532822+00:00 19994330.271797046065 27869999.999939695001 262864330.271733045578 1 60415.678929703 2024-04-15T16:17:39.526327+00:00 19994330.271930251271 27869999.999968465418 262864330.271895021200 1 60415.678941371 2024-04-15T16:17:40.534496+00:00 19994330.272814787924 27870000.000042401254 262864330.272853493690 1 60415.678952854 2024-04-15T16:17:41.526602+00:00 19994330.271948106587 27870000.000007413328 262864330.271951824427 1 60415.678964445 2024-04-15T16:17:42.528057+00:00 19994330.272167120129 27870000.000048749149 262864330.272212177515 1 60415.678976059 2024-04-15T16:17:43.531484+00:00 19994330.271702773869 27869999.999987836927 262864330.271686911583 1 60415.678987583 2024-04-15T16:17:44.527167+00:00 19994330.271306395531 27870000.000012263656 262864330.271314978600 1 60415.678999452 2024-04-15T16:17:45.552689+00:00 19994330.271621551365 27870000.000003930181 262864330.271621793509 1 60415.679010982 2024-04-15T16:17:46.548820+00:00 19994330.271580103785 27869999.999968390912 262864330.271544784307 1 60415.679022335 2024-04-15T16:17:47.529741+00:00 19994330.272265315056 27870000.000024694949 262864330.272286325693 1 60415.679034063 2024-04-15T16:17:48.543039+00:00 19994330.271641239524 27870000.000010445714 262864330.271647989750 1 60415.679045540 2024-04-15T16:17:49.534675+00:00 19994330.271594457328 27870000.000021893531 262864330.271612673998 1 60415.679057223 2024-04-15T16:17:50.544094+00:00 19994330.272134758532 27870000.000008191913 262864330.272139251232 1 60415.679068609 2024-04-15T16:17:51.527842+00:00 19994330.272063195705 27869999.999992389232 262864330.272051900625 1 60415.679080150 2024-04-15T16:17:52.524963+00:00 19994330.272075477988 27870000.000030636787 262864330.272102415562 1 60415.679091800 2024-04-15T16:17:53.531530+00:00 19994330.271449379623 27869999.999984141439 262864330.271429836750 1 60415.679103431 2024-04-15T16:17:54.536470+00:00 19994330.272108756006 27870000.000033546239 262864330.272138625383 1 60415.679114905 2024-04-15T16:17:55.527806+00:00 19994330.272342320532 27870000.000038102269 262864330.272376716137 1 60415.679126562 2024-04-15T16:17:56.534946+00:00 19994330.271949578077 27870000.000005744398 262864330.271951645613 1 60415.679138177 2024-04-15T16:17:57.538470+00:00 19994330.272236239165 27870000.000001285225 262864330.272233814001 1 60415.679149734 2024-04-15T16:17:58.537049+00:00 19994330.271624471992 27870000.000015363097 262864330.271636158228 1 60415.679161238 2024-04-15T16:17:59.530906+00:00 19994330.271550711244 27870000.000015977770 262864330.271562993526 1 60415.679172773 2024-04-15T16:18:00.527606+00:00 19994330.271801106632 27869999.999988034368 262864330.271785438061 1 60415.679184375 2024-04-15T16:18:01.530025+00:00 19994330.271626032889 27869999.999996069819 262864330.271618396044 1 60415.679196049 2024-04-15T16:18:02.538637+00:00 19994330.271383013576 27870000.000031754375 262864330.271411091089 1 60415.679207522 2024-04-15T16:18:03.529939+00:00 19994330.272337466478 27870000.000009454787 262864330.272343218327 1 60415.679219208 2024-04-15T16:18:04.539582+00:00 19994330.271765917540 27870000.000054810196 262864330.271817028522 1 60415.679230697 2024-04-15T16:18:05.532196+00:00 19994330.272451967001 27869999.999978173524 262864330.272426456213 1 60415.679242238 2024-04-15T16:18:06.529382+00:00 19994330.272445026785 27870000.000003654510 262864330.272444993258 1 60415.679253862 2024-04-15T16:18:07.533665+00:00 19994330.271553248167 27870000.000002242625 262864330.271551787853 1 60415.679265480 2024-04-15T16:18:08.537524+00:00 19994330.272188298404 27869999.999977607280 262864330.272162228823 1 60415.679276911 2024-04-15T16:18:09.525132+00:00 19994330.272220812738 27869999.999963652343 262864330.272180765867 1 60415.679288611 2024-04-15T16:18:10.536009+00:00 19994330.272023171186 27870000.000025324523 262864330.272044807673 1 60415.679300147 2024-04-15T16:18:11.532674+00:00 19994330.271747376770 27869999.999986279756 262864330.271729975939 1 60415.679311688 2024-04-15T16:18:12.529802+00:00 19994330.272036753595 27869999.999972250313 262864330.272005319595 1 60415.679323213 2024-04-15T16:18:13.525607+00:00 19994330.271502308547 27870000.000016208738 262864330.271514832973 1 60415.679334776 2024-04-15T16:18:14.524597+00:00 19994330.272578153759 27870000.000035572797 262864330.272610038519 1 60415.679346357 2024-04-15T16:18:15.525303+00:00 19994330.271659020334 27870000.000017989427 262864330.271673321724 1 60415.679357917 2024-04-15T16:18:16.524041+00:00 19994330.271487899125 27870000.000025823712 262864330.271510004997 1 60415.679369482 2024-04-15T16:18:17.523242+00:00 19994330.271841350943 27870000.000002250075 262864330.271839916706 1 60415.679381053 2024-04-15T16:18:18.523008+00:00 19994330.271555900574 27870000.000004097819 262864330.271556317806 1 60415.679392661 2024-04-15T16:18:19.525866+00:00 19994330.272026836872 27870000.000006396323 262864330.272029548883 1 60415.679404186 2024-04-15T16:18:20.521662+00:00 19994330.272076651454 27869999.999945875257 262864330.272018849850 1 60415.679415862 2024-04-15T16:18:21.530485+00:00 19994330.271819468588 27870000.000003319234 262864330.271819084883 1 60415.679427358 2024-04-15T16:18:22.523770+00:00 19994330.271490555257 27869999.999995462596 262864330.271482318640 1 60415.679438918 2024-04-15T16:18:23.522507+00:00 19994330.271461430937 27870000.000025171787 262864330.271482914686 1 60415.679450651 2024-04-15T16:18:24.536205+00:00 19994330.271767154336 27869999.999985236675 262864330.271748721600 1 60415.679462072 2024-04-15T16:18:25.523005+00:00 19994330.271982889622 27869999.999971304089 262864330.271950483322 1 60415.679473702 2024-04-15T16:18:26.527841+00:00 19994330.271845325828 27870000.000029653311 262864330.271871268749 1 60415.679485295 2024-04-15T16:18:27.529480+00:00 19994330.271844353527 27869999.999973200262 262864330.271813869476 1 60415.679496849 2024-04-15T16:18:28.527765+00:00 19994330.271916676313 27869999.999975025654 262864330.271888017654 1 60415.679508390 2024-04-15T16:18:29.524914+00:00 19994330.271611854434 27870000.000033240765 262864330.271641373634 1 60415.679519976 2024-04-15T16:18:30.525881+00:00 19994330.271643232554 27870000.000047337264 262864330.271686851978 1 60415.679531554 2024-04-15T16:18:31.526253+00:00 19994330.271727547050 27870000.000030361116 262864330.271754205227 1 60415.679543153 2024-04-15T16:18:32.528427+00:00 19994330.272070501000 27869999.999971792102 262864330.272038608789 1 60415.679554701 2024-04-15T16:18:33.526131+00:00 19994330.271542891860 27869999.999998752028 262864330.271537959576 1 60415.679566300 2024-04-15T16:18:34.528327+00:00 19994330.272192452103 27870000.000002291054 262864330.272191047668 1 60415.679577845 2024-04-15T16:18:35.525770+00:00 19994330.271842271090 27870000.000008832663 262864330.271847397089 1 60415.679589402 2024-04-15T16:18:36.524375+00:00 19994330.271856330335 27869999.999993354082 262864330.271845996380 1 60415.679601109 2024-04-15T16:18:37.535777+00:00 19994330.272350989282 27870000.000011224300 262864330.272358536720 1 60415.679612680 2024-04-15T16:18:38.535540+00:00 19994330.271825894713 27869999.999997571111 262864330.271819770336 1 60415.679624158 2024-04-15T16:18:39.527243+00:00 19994330.271313015372 27869999.999985210598 262864330.271294534206 1 60415.679635698 2024-04-15T16:18:40.524328+00:00 19994330.271401099861 27870000.000022530556 262864330.271419942379 1 60415.679647299 2024-04-15T16:18:41.526696+00:00 19994330.272433672100 27869999.999960344285 262864330.272390305996 1 60415.679658946 2024-04-15T16:18:42.532890+00:00 19994330.271369930357 27869999.999986093491 262864330.271352320910 1 60415.679670463 2024-04-15T16:18:43.528003+00:00 19994330.271881271154 27870000.000009052455 262864330.271886646748 1 60415.679682060 2024-04-15T16:18:44.529951+00:00 19994330.271741069853 27869999.999938312918 262864330.271675676107 1 60415.679693574 2024-04-15T16:18:45.524766+00:00 19994330.272221874446 27870000.000035557896 262864330.272253721952 1 60415.679705140 2024-04-15T16:18:46.524093+00:00 19994330.271715443581 27869999.999984998256 262864330.271696746349 1 60415.679716710 2024-04-15T16:18:47.523779+00:00 19994330.272317294031 27869999.999997030944 262864330.272310614586 1 60415.679728345 2024-04-15T16:18:48.529046+00:00 19994330.272304732352 27870000.000055748969 262864330.272356808186 1 60415.679739854 2024-04-15T16:18:49.523407+00:00 19994330.271749787033 27869999.999982509762 262864330.271728605032 1 60415.679751427 2024-04-15T16:18:50.523296+00:00 19994330.272655639797 27869999.999988049269 262864330.272639989853 1 60415.679763006 2024-04-15T16:18:51.523692+00:00 19994330.272152148187 27870000.000035714358 262864330.272184163332 1 60415.679774563 2024-04-15T16:18:52.522237+00:00 19994330.271705679595 27869999.999966479838 262864330.271668463945 1 60415.679786146 2024-04-15T16:18:53.523003+00:00 19994330.271894991398 27869999.999961033463 262864330.271852314472 1 60415.679797716 2024-04-15T16:18:54.522646+00:00 19994330.271467629820 27870000.000014200807 262864330.271478116512 1 60415.679809289 2024-04-15T16:18:55.522599+00:00 19994330.271980062127 27869999.999983277172 262864330.271959662437 1 60415.679820867 2024-04-15T16:18:56.522898+00:00 19994330.272087555379 27869999.999970644712 262864330.272054493427 1 60415.679832447 2024-04-15T16:18:57.523421+00:00 19994330.271560207009 27870000.000012751669 262864330.271569252014 1 60415.679844008 2024-04-15T16:18:58.522297+00:00 19994330.272436358035 27869999.999992318451 262864330.272424966097 1 60415.679855652 2024-04-15T16:18:59.528298+00:00 19994330.271449439228 27870000.000010814518 262864330.271456569433 1 60415.679867213 2024-04-15T16:19:00.527150+00:00 19994330.271928504109 27870000.000020984560 262864330.271945774555 1 60415.679878824 2024-04-15T16:19:01.530383+00:00 19994330.272005658597 27869999.999975632876 262864330.271977573633 1 60415.679890340 2024-04-15T16:19:02.525391+00:00 19994330.271602492779 27870000.000017043203 262864330.271615833044 1 60415.679901960 2024-04-15T16:19:03.529340+00:00 19994330.271747086197 27869999.999970640987 262864330.271714031696 1 60415.679913471 2024-04-15T16:19:04.523836+00:00 19994330.271926920861 27869999.999944128096 262864330.271867334843 1 60415.679925070 2024-04-15T16:19:05.526043+00:00 19994330.272368181497 27869999.999968897551 262864330.272333383560 1 60415.679936673 2024-04-15T16:19:06.528530+00:00 19994330.271532334387 27870000.000003010035 262864330.271531641483 1 60415.679948194 2024-04-15T16:19:07.523987+00:00 19994330.271843165159 27869999.999989841133 262864330.271829307079 1 60415.679959779 2024-04-15T16:19:08.524927+00:00 19994330.272406972945 27870000.000025030226 262864330.272428303957 1 60415.679971395 2024-04-15T16:19:09.528516+00:00 19994330.271834444255 27869999.999987598509 262864330.271818339825 1 60415.679982935 2024-04-15T16:19:10.525592+00:00 19994330.271965716034 27870000.000076383352 262864330.272038400173 1 60415.679994490 2024-04-15T16:19:11.523942+00:00 19994330.271614540368 27870000.000020384789 262864330.271631240845 1 60415.680006125 2024-04-15T16:19:12.529154+00:00 19994330.272084977478 27869999.999992303550 262864330.272073596716 1 60415.680017617 2024-04-15T16:19:13.522093+00:00 19994330.272630039603 27870000.000027123839 262864330.272653460503 1 60415.680029197 2024-04-15T16:19:14.522598+00:00 19994330.271754119545 27869999.999968718737 262864330.271719127893 1 60415.680040881 2024-04-15T16:19:15.532110+00:00 19994330.271570004523 27870000.000004552305 262864330.271570861340 1 60415.680052340 2024-04-15T16:19:16.522182+00:00 19994330.272265981883 27870000.000014796853 262864330.272277057171 1 60415.680063933 2024-04-15T16:19:17.523796+00:00 19994330.271471578628 27869999.999980252236 262864330.271448135376 1 60415.680075488 2024-04-15T16:19:18.522172+00:00 19994330.271943714470 27870000.000021249056 262864330.271961271763 1 60415.680087085 2024-04-15T16:19:19.524170+00:00 19994330.272373218089 27869999.999999735504 262864330.272369265556 1 60415.680098677 2024-04-15T16:19:20.525669+00:00 19994330.271834127605 27870000.000000245869 262864330.271830677986 1 60415.680110217 2024-04-15T16:19:21.522730+00:00 19994330.272175200284 27870000.000000756234 262864330.272172242403 1 60415.680121799 2024-04-15T16:19:22.523424+00:00 19994330.272615469992 27870000.000005710870 262864330.272617489100 1 60415.680133383 2024-04-15T16:19:23.524326+00:00 19994330.271832868457 27869999.999996002764 262864330.271825194359 1 60415.680144942 2024-04-15T16:19:24.522993+00:00 19994330.271135225892 27869999.999992690980 262864330.271124243736 1 60415.680156632 2024-04-15T16:19:25.533051+00:00 19994330.272009842098 27869999.999998919666 262864330.272005081177 1 60415.680168235 2024-04-15T16:19:26.535533+00:00 19994330.271780963987 27870000.000055056065 262864330.271832317114 1 60415.680179717 2024-04-15T16:19:27.527563+00:00 19994330.272262629122 27870000.000006884336 262864330.272265821695 1 60415.680191267 2024-04-15T16:19:28.525453+00:00 19994330.271680615842 27869999.999988727272 262864330.271665662527 1 60415.680202920 2024-04-15T16:19:29.532263+00:00 19994330.271795075387 27870000.000019378960 262864330.271810740232 1 60415.680214477 2024-04-15T16:19:30.530799+00:00 19994330.271793920547 27870000.000016547740 262864330.271806776524 1 60415.680226006 2024-04-15T16:19:31.526904+00:00 19994330.271724306047 27870000.000020913780 262864330.271741539240 1 60415.680237698 2024-04-15T16:19:32.537148+00:00 19994330.271748129278 27870000.000030621886 262864330.271775066853 1 60415.680249202 2024-04-15T16:19:33.531036+00:00 19994330.271980315447 27870000.000033058226 262864330.272009670734 1 60415.680260890 2024-04-15T16:19:34.540911+00:00 19994330.271284963936 27870000.000019837171 262864330.271301120520 1 60415.680272439 2024-04-15T16:19:35.538754+00:00 19994330.271272398531 27869999.999968871474 262864330.271237581968 1 60415.680283885 2024-04-15T16:19:36.527702+00:00 19994330.271665681154 27870000.000011280179 262864330.271673262119 1 60415.680295726 2024-04-15T16:19:37.550718+00:00 19994330.271962769330 27869999.999976415187 262864330.271935492754 1 60415.680307070 2024-04-15T16:19:38.530871+00:00 19994330.271913833916 27869999.999946545810 262864330.271856665611 1 60415.680318665 2024-04-15T16:19:39.532612+00:00 19994330.271647509187 27870000.000001516193 262864330.271645337343 1 60415.680330144 2024-04-15T16:19:40.524437+00:00 19994330.272463656962 27870000.000042602420 262864330.272502571344 1 60415.680341695 2024-04-15T16:19:41.522468+00:00 19994330.272163704038 27870000.000026393682 262864330.272186398506 1 60415.680353345 2024-04-15T16:19:42.529059+00:00 19994330.272104721516 27870000.000027053058 262864330.272128075361 1 60415.680364990 2024-04-15T16:19:43.535107+00:00 19994330.271718002856 27870000.000035967678 262864330.271750271320 1 60415.680376476 2024-04-15T16:19:44.527490+00:00 19994330.271751727909 27870000.000009499490 262864330.271757543087 1 60415.680388039 2024-04-15T16:19:45.526619+00:00 19994330.272307638079 27869999.999992366880 262864330.272296309471 1 60415.680399628 2024-04-15T16:19:46.527905+00:00 19994330.271011628211 27869999.999983128160 262864330.270991057158 1 60415.680411228 2024-04-15T16:19:47.530133+00:00 19994330.272154465318 27870000.000015668571 262864330.272166430950 1 60415.680422819 2024-04-15T16:19:48.531553+00:00 19994330.271218415350 27869999.999979436398 262864330.271194159985 1 60415.680434407 2024-04-15T16:19:49.532720+00:00 19994330.271488763392 27869999.999951940030 262864330.271436989307 1 60415.680446037 2024-04-15T16:19:50.537624+00:00 19994330.272473786026 27870000.000004194677 262864330.272474288940 1 60415.680457484 2024-04-15T16:19:51.526585+00:00 19994330.271598998457 27870000.000017505139 262864330.271612793207 1 60415.680469167 2024-04-15T16:19:52.536055+00:00 19994330.271333694458 27870000.000006277114 262864330.271336287260 1 60415.680480680 2024-04-15T16:19:53.530808+00:00 19994330.271638575941 27870000.000018566847 262864330.271653443575 1 60415.680492190 2024-04-15T16:19:54.525232+00:00 19994330.271540146321 27870000.000000830740 262864330.271537274122 1 60415.680503788 2024-04-15T16:19:55.527334+00:00 19994330.271818410605 27869999.999986357987 262864330.271801054478 1 60415.680515387 2024-04-15T16:19:56.529415+00:00 19994330.272020932287 27869999.999997008592 262864330.272014260292 1 60415.680526954 2024-04-15T16:19:57.528835+00:00 19994330.271583795547 27869999.999986678362 262864330.271566778421 1 60415.680538623 2024-04-15T16:19:58.536998+00:00 19994330.271169692278 27869999.999993178993 262864330.271159172058 1 60415.680550089 2024-04-15T16:19:59.527698+00:00 19994330.271943807602 27869999.999933887273 262864330.271874010563 1 60415.680561712 2024-04-15T16:20:00.531910+00:00 19994330.272612456232 27869999.999980278313 262864330.272589027882 1 60415.680573975 2024-04-15T16:20:01.591411+00:00 19994330.271549224854 27870000.000030525029 262864330.271576046944 1 60415.680584909 2024-04-15T16:20:02.536172+00:00 19994330.271525196731 27869999.999974247068 262864330.271495759487 1 60415.680596477 2024-04-15T16:20:03.535597+00:00 19994330.271788816899 27870000.000018391758 262864330.271803498268 1 60415.680608027 2024-04-15T16:20:04.533485+00:00 19994330.271869290620 27869999.999980561435 262864330.271846175194 1 60415.680619570 2024-04-15T16:20:05.530874+00:00 19994330.271897584200 27869999.999984011054 262864330.271877914667 1 60415.680631140 2024-04-15T16:20:06.530473+00:00 19994330.271458961070 27870000.000030513853 262864330.271485775709 1 60415.680642803 2024-04-15T16:20:07.538146+00:00 19994330.271969564259 27869999.999964501709 262864330.271930366755 1 60415.680654333 2024-04-15T16:20:08.534405+00:00 19994330.271014932543 27870000.000013526529 262864330.271024763584 1 60415.680665837 2024-04-15T16:20:09.528275+00:00 19994330.272212289274 27869999.999994441867 262864330.272203058004 1 60415.680677488 2024-04-15T16:20:10.534947+00:00 19994330.271713696420 27869999.999984696507 262864330.271694689989 1 60415.680688949 2024-04-15T16:20:11.525208+00:00 19994330.271770354360 27869999.999979879707 262864330.271746546030 1 60415.680700604 2024-04-15T16:20:12.532191+00:00 19994330.271476950496 27870000.000005997717 262864330.271479249001 1 60415.680712073 2024-04-15T16:20:13.523083+00:00 19994330.271363984793 27869999.999999046326 262864330.271359324455 1 60415.680723689 2024-04-15T16:20:14.526745+00:00 19994330.272175874561 27870000.000038195401 262864330.272210389376 1 60415.680735408 2024-04-15T16:20:15.539261+00:00 19994330.272152420133 27870000.000030353665 262864330.272179067135 1 60415.680746808 2024-04-15T16:20:16.524177+00:00 19994330.272141095251 27869999.999960295856 262864330.272097706795 1 60415.680758416 2024-04-15T16:20:17.527128+00:00 19994330.271897353232 27870000.000035777688 262864330.271929413080 1 60415.680770006 2024-04-15T16:20:18.528558+00:00 19994330.272436145693 27870000.000003583729 262864330.272436022758 1 60415.680781565 2024-04-15T16:20:19.527237+00:00 19994330.271745074540 27870000.000003155321 262864330.271744549274 1 60415.680793134 2024-04-15T16:20:20.526775+00:00 19994330.271937623620 27869999.999959442765 262864330.271893382072 1 60415.680804662 2024-04-15T16:20:21.522814+00:00 19994330.271941367537 27869999.999966464937 262864330.271904140711 1 60415.680816242 2024-04-15T16:20:22.523306+00:00 19994330.272301729769 27869999.999990765005 262864330.272288799286 1 60415.680827857 2024-04-15T16:20:23.526866+00:00 19994330.271632704884 27870000.000000879169 262864330.271629899740 1 60415.680839425 2024-04-15T16:20:24.526295+00:00 19994330.271735161543 27869999.999969307333 262864330.271700769663 1 60415.680851001 2024-04-15T16:20:25.526468+00:00 19994330.272039290518 27870000.000032238662 262864330.272067844868 1 60415.680862586 2024-04-15T16:20:26.527383+00:00 19994330.271941211075 27870000.000029474497 262864330.271966993809 1 60415.680874200 2024-04-15T16:20:27.530863+00:00 19994330.271617252380 27870000.000003017485 262864330.271616578102 1 60415.680885687 2024-04-15T16:20:28.523383+00:00 19994330.271213985980 27869999.999991688877 262864330.271201968193 1 60415.680897283 2024-04-15T16:20:29.525234+00:00 19994330.271204017103 27870000.000026080757 262864330.271226406097 1 60415.680908841 2024-04-15T16:20:30.523824+00:00 19994330.271847028285 27869999.999962672591 262864330.271806031466 1 60415.680920438 2024-04-15T16:20:31.525872+00:00 19994330.271714258939 27869999.999992754310 262864330.271703332663 1 60415.680931990 2024-04-15T16:20:32.523898+00:00 19994330.271432582289 27869999.999982941896 262864330.271411836147 1 60415.680943552 2024-04-15T16:20:33.522928+00:00 19994330.271556675434 27869999.999990455806 262864330.271543443203 1 60415.680955143 2024-04-15T16:20:34.524358+00:00 19994330.271830625832 27869999.999980431050 262864330.271807342768 1 60415.680966724 2024-04-15T16:20:35.524931+00:00 19994330.271739646792 27870000.000003580004 262864330.271739542484 1 60415.680978302 2024-04-15T16:20:36.525298+00:00 19994330.271980971098 27870000.000019930303 262864330.271997213364 1 60415.680989867 2024-04-15T16:20:37.524523+00:00 19994330.271662030369 27869999.999997738749 262864330.271656066179 1 60415.681001416 2024-04-15T16:20:38.522330+00:00 19994330.270431499928 27869999.999991841614 262864330.270419627428 1 60415.681013180 2024-04-15T16:20:39.538785+00:00 19994330.271418068558 27870000.000025894493 262864330.271440267563 1 60415.681024588 2024-04-15T16:20:40.524422+00:00 19994330.271490108222 27870000.000019848347 262864330.271506249905 1 60415.681036147 2024-04-15T16:20:41.523115+00:00 19994330.271679185331 27870000.000007145107 262864330.271682649851 1 60415.681047787 2024-04-15T16:20:42.528821+00:00 19994330.272034965456 27870000.000024460256 262864330.272055745125 1 60415.681059396 2024-04-15T16:20:43.531794+00:00 19994330.271819591522 27870000.000009585172 262864330.271825492382 1 60415.681070899 2024-04-15T16:20:44.525682+00:00 19994330.272084526718 27870000.000013977289 262864330.272094815969 1 60415.681082486 2024-04-15T16:20:45.526768+00:00 19994330.271759424359 27870000.000003755093 262864330.271759480238 1 60415.681094072 2024-04-15T16:20:46.527827+00:00 19994330.271705478430 27869999.999981664121 262864330.271683454514 1 60415.681105591 2024-04-15T16:20:47.523069+00:00 19994330.271422531456 27869999.999999873340 262864330.271418720484 1 60415.681117194 2024-04-15T16:20:48.525538+00:00 19994330.272073019296 27870000.000060349703 262864330.272129684687 1 60415.681128751 2024-04-15T16:20:49.524042+00:00 19994330.271734438837 27870000.000005491078 262864330.271736234426 1 60415.681140393 2024-04-15T16:20:50.529916+00:00 19994330.272117093205 27870000.000003136694 262864330.272116541862 1 60415.681152043 2024-04-15T16:20:51.536494+00:00 19994330.271864742041 27869999.999988172203 262864330.271849215031 1 60415.681163664 2024-04-15T16:20:52.540577+00:00 19994330.271986324340 27870000.000003773719 262864330.271986424923 1 60415.681175067 2024-04-15T16:20:53.525817+00:00 19994330.271681688726 27869999.999992888421 262864330.271670877934 1 60415.681186852 2024-04-15T16:20:54.544015+00:00 19994330.271958664060 27869999.999960284680 262864330.271915256977 1 60415.681198276 2024-04-15T16:20:55.531006+00:00 19994330.271800048649 27869999.999982036650 262864330.271778374910 1 60415.681209811 2024-04-15T16:20:56.527705+00:00 19994330.271503724158 27869999.999998413026 262864330.271498441696 1 60415.681221466 2024-04-15T16:20:57.534634+00:00 19994330.271644547582 27869999.999984793365 262864330.271625638008 1 60415.681232980 2024-04-15T16:20:58.529419+00:00 19994330.272004742175 27870000.000050991774 262864330.272052049637 1 60415.681244593 2024-04-15T16:20:59.532846+00:00 19994330.271569989622 27869999.999956451356 262864330.271522760391 1 60415.681256220 2024-04-15T16:21:00.537414+00:00 19994330.272131986916 27870000.000016663224 262864330.272144943476 1 60415.681267697 2024-04-15T16:21:01.529076+00:00 19994330.271593730897 27869999.999989338219 262864330.271579355001 1 60415.681279314 2024-04-15T16:21:02.532734+00:00 19994330.272359929979 27869999.999988358468 262864330.272344589233 1 60415.681290830 2024-04-15T16:21:03.527725+00:00 19994330.272383302450 27869999.999992270023 262864330.272371888161 1 60415.681302365 2024-04-15T16:21:04.524361+00:00 19994330.271486863494 27869999.999990213662 262864330.271473407745 1 60415.681313937 2024-04-15T16:21:05.524151+00:00 19994330.271895345300 27869999.999977592379 262864330.271869242191 1 60415.681325489 2024-04-15T16:21:06.522233+00:00 19994330.272009506822 27869999.999990917742 262864330.271996736526 1 60415.681337119 2024-04-15T16:21:07.527085+00:00 19994330.271719526500 27869999.999992817640 262864330.271708637476 1 60415.681348663 2024-04-15T16:21:08.524523+00:00 19994330.272591065615 27869999.999943289906 262864330.272530645132 1 60415.681360231 2024-04-15T16:21:09.523929+00:00 19994330.271342255175 27870000.000066366047 262864330.271404922009 1 60415.681371788 2024-04-15T16:21:10.522454+00:00 19994330.271518889815 27870000.000012133271 262864330.271527320147 1 60415.681383437 2024-04-15T16:21:11.528959+00:00 19994330.271397937089 27870000.000069208443 262864330.271463453770 1 60415.681394932 2024-04-15T16:21:12.522148+00:00 19994330.272515248507 27869999.999954640865 262864330.272466182709 1 60415.681406560 2024-04-15T16:21:13.526762+00:00 19994330.272205568850 27870000.000004265457 262864330.272206127644 1 60415.681418166 2024-04-15T16:21:14.529508+00:00 19994330.271472770721 27869999.999969802797 262864330.271438896656 1 60415.681429672 2024-04-15T16:21:15.523655+00:00 19994330.272224061191 27869999.999984357506 262864330.272204726934 1 60415.681441301 2024-04-15T16:21:16.528422+00:00 19994330.271683581173 27869999.999982234091 262864330.271662116051 1 60415.681452812 2024-04-15T16:21:17.522919+00:00 19994330.271511312574 27870000.000023305416 262864330.271530926228 1 60415.681464407 2024-04-15T16:21:18.524736+00:00 19994330.272286798805 27870000.000000920147 262864330.272284030914 1 60415.681475998 2024-04-15T16:21:19.526200+00:00 19994330.271453592926 27870000.000038325787 262864330.271488219500 1 60415.681487564 2024-04-15T16:21:20.525486+00:00 19994330.271355930716 27870000.000048402697 262864330.271400630474 1 60415.681499145 2024-04-15T16:21:21.526166+00:00 19994330.271784245968 27870000.000030260533 262864330.271810799837 1 60415.681510685 2024-04-15T16:21:22.523226+00:00 19994330.271590225399 27869999.999963715672 262864330.271550238132 1 60415.681522253 2024-04-15T16:21:23.522609+00:00 19994330.271864965558 27870000.000017147511 262864330.271878421307 1 60415.681533837 2024-04-15T16:21:24.523525+00:00 19994330.271858990192 27870000.000011816621 262864330.271867096424 1 60415.681545450 2024-04-15T16:21:25.526901+00:00 19994330.271541949362 27870000.000024609268 262864330.271562874317 1 60415.681556988 2024-04-15T16:21:26.523703+00:00 19994330.271734051406 27869999.999964941293 262864330.271695315838 1 60415.681568562 2024-04-15T16:21:27.523748+00:00 19994330.271421559155 27869999.999985028058 262864330.271402895451 1 60415.681580217 2024-04-15T16:21:28.530733+00:00 19994330.272071830928 27870000.000005271286 262864330.272073417902 1 60415.681591710 2024-04-15T16:21:29.523727+00:00 19994330.271285068244 27870000.000008851290 262864330.271290212870 1 60415.681603311 2024-04-15T16:21:30.526034+00:00 19994330.272183097899 27869999.999995473772 262864330.272174865007 1 60415.681614875 2024-04-15T16:21:31.525181+00:00 19994330.271478794515 27870000.000019524246 262864330.271494626999 1 60415.681626410 2024-04-15T16:21:32.521845+00:00 19994330.272461034358 27869999.999998316169 262864330.272455662489 1 60415.681638035 2024-04-15T16:21:33.526242+00:00 19994330.271897822618 27870000.000011574477 262864330.271905690432 1 60415.681649555 2024-04-15T16:21:34.521510+00:00 19994330.271689258516 27870000.000011909753 262864330.271697491407 1 60415.681661136 2024-04-15T16:21:35.522132+00:00 19994330.272177334875 27869999.999972563237 262864330.272146195173 1 60415.681672700 2024-04-15T16:21:36.521295+00:00 19994330.271441191435 27870000.000012122095 262864330.271449625492 1 60415.681684335 2024-04-15T16:21:37.526520+00:00 19994330.271911025047 27869999.999985426664 262864330.271892756224 1 60415.681695872 2024-04-15T16:21:38.523377+00:00 19994330.272174991667 27870000.000006455928 262864330.272177755833 1 60415.681707439 2024-04-15T16:21:39.522742+00:00 19994330.272014439106 27870000.000027131289 262864330.272037863731 1 60415.681719108 2024-04-15T16:21:40.530974+00:00 19994330.272594720125 27869999.999983619899 262864330.272574633360 1 60415.681730716 2024-04-15T16:21:41.533845+00:00 19994330.271554790437 27870000.000011485070 262864330.271562576294 1 60415.681742375 2024-04-15T16:21:42.541219+00:00 19994330.271483626217 27870000.000028774142 262864330.271508723497 1 60415.681753829 2024-04-15T16:21:43.530831+00:00 19994330.271546330303 27870000.000026032329 262864330.271568685770 1 60415.681765317 2024-04-15T16:21:44.523378+00:00 19994330.272244762629 27870000.000001605600 262864330.272242665291 1 60415.681776966 2024-04-15T16:21:45.529836+00:00 19994330.271748967469 27870000.000001482666 262864330.271746754646 1 60415.681788604 2024-04-15T16:21:46.535380+00:00 19994330.271141331643 27869999.999982066453 262864330.271119683981 1 60415.681800086 2024-04-15T16:21:47.527390+00:00 19994330.271184884012 27869999.999965682626 262864330.271146863699 1 60415.681811725 2024-04-15T16:21:48.533066+00:00 19994330.271926201880 27870000.000015951693 262864330.271938443184 1 60415.681823336 2024-04-15T16:21:49.536192+00:00 19994330.271483469754 27869999.999956291169 262864330.271436065435 1 60415.681834802 2024-04-15T16:21:50.526861+00:00 19994330.271847963333 27870000.000002361834 262864330.271846622229 1 60415.681846465 2024-04-15T16:21:51.534541+00:00 19994330.271634224802 27869999.999981548637 262864330.271612077951 1 60415.681858052 2024-04-15T16:21:52.535672+00:00 19994330.272391464561 27870000.000011056662 262864330.272398829460 1 60415.681869715 2024-04-15T16:21:53.543314+00:00 19994330.271705947816 27870000.000007305294 262864330.271709561348 1 60415.681881359 2024-04-15T16:21:54.549384+00:00 19994330.272058006376 27870000.000023774803 262864330.272078096867 1 60415.681892705 2024-04-15T16:21:55.529707+00:00 19994330.271949719638 27870000.000007499009 262864330.271953523159 1 60415.681904394 2024-04-15T16:21:56.539610+00:00 19994330.271476466209 27870000.000010352582 262864330.271483123302 1 60415.681915831 2024-04-15T16:21:57.527776+00:00 19994330.271788142622 27870000.000040285289 262864330.271824747324 1 60415.681927516 2024-04-15T16:21:58.537359+00:00 19994330.272061571479 27869999.999967716634 262864330.272025585175 1 60415.681939197 2024-04-15T16:21:59.546625+00:00 19994330.271511685103 27870000.000005021691 262864330.271512985229 1 60415.681950563 2024-04-15T16:22:00.528637+00:00 19994330.271465074271 27870000.000031471252 262864330.271492838860 1 60415.681962218 2024-04-15T16:22:01.535596+00:00 19994330.272255565971 27869999.999989528209 262864330.272241413593 1 60415.681973667 2024-04-15T16:22:02.524865+00:00 19994330.271944597363 27869999.999979555607 262864330.271920442581 1 60415.681985329 2024-04-15T16:22:03.532459+00:00 19994330.271702669561 27870000.000014014542 262864330.271712988615 1 60415.681996882 2024-04-15T16:22:04.530631+00:00 19994330.271293718368 27870000.000011697412 262864330.271301716566 1 60415.682008422 2024-04-15T16:22:05.527661+00:00 19994330.271440599114 27870000.000050172210 262864330.271487087011 1 60415.682020070 2024-04-15T16:22:06.534025+00:00 19994330.271983105689 27870000.000007104129 262864330.271986514330 1 60415.682031572 2024-04-15T16:22:07.527830+00:00 19994330.271917432547 27869999.999966587871 262864330.271880328655 1 60415.682043140 2024-04-15T16:22:08.527307+00:00 19994330.271886404604 27869999.999955181032 262864330.271837890148 1 60415.682054703 2024-04-15T16:22:09.526362+00:00 19994330.271287996322 27870000.000014442950 262864330.271298766136 1 60415.682066363 2024-04-15T16:22:10.533746+00:00 19994330.271335896105 27869999.999979816377 262864330.271312028170 1 60415.682077886 2024-04-15T16:22:11.529326+00:00 19994330.271943632513 27869999.999985296279 262864330.271925240755 1 60415.682089450 2024-04-15T16:22:12.528482+00:00 19994330.271559927613 27869999.999984946102 262864330.271541178226 1 60415.682101060 2024-04-15T16:22:13.531559+00:00 19994330.271723587066 27870000.000061213970 262864330.271781116724 1 60415.682112558 2024-04-15T16:22:14.525021+00:00 19994330.270839989185 27870000.000005003065 262864330.270841300488 1 60415.682124116 2024-04-15T16:22:15.523627+00:00 19994330.272234175354 27870000.000019580126 262864330.272250056267 1 60415.682135700 2024-04-15T16:22:16.524524+00:00 19994330.271658588201 27869999.999997604638 262864330.271652519703 1 60415.682147273 2024-04-15T16:22:17.524430+00:00 19994330.271951962262 27870000.000002339482 262864330.271950602531 1 60415.682158855 2024-04-15T16:22:18.525033+00:00 19994330.271698866040 27869999.999963808805 262864330.271658986807 1 60415.682170413 2024-04-15T16:22:19.523703+00:00 19994330.271413516253 27870000.000006161630 262864330.271415978670 1 60415.682181997 2024-04-15T16:22:20.524584+00:00 19994330.271707005799 27869999.999957360327 262864330.271660655737 1 60415.682193633 2024-04-15T16:22:21.529883+00:00 19994330.271802291274 27869999.999970786273 262864330.271769404411 1 60415.682205134 2024-04-15T16:22:22.523581+00:00 19994330.272097982466 27870000.000002164394 262864330.272096455097 1 60415.682216734 2024-04-15T16:22:23.525839+00:00 19994330.271738342941 27869999.999993797392 262864330.271728456020 1 60415.682228289 2024-04-15T16:22:24.524131+00:00 19994330.272071648389 27869999.999977603555 262864330.272045552731 1 60415.682239873 2024-04-15T16:22:25.525053+00:00 19994330.271712001413 27870000.000030897558 262864330.271739214659 1 60415.682251496 2024-04-15T16:22:26.529295+00:00 19994330.271764572710 27870000.000035334378 262864330.271796226501 1 60415.682263046 2024-04-15T16:22:27.527188+00:00 19994330.271438505501 27869999.999974317849 262864330.271409124136 1 60415.682274702 2024-04-15T16:22:28.534274+00:00 19994330.271826472133 27870000.000064726919 262864330.271887511015 1 60415.682286237 2024-04-15T16:22:29.530880+00:00 19994330.272060636431 27869999.999989483505 262864330.272046416998 1 60415.682297900 2024-04-15T16:22:30.538575+00:00 19994330.271615110338 27870000.000021893531 262864330.271633327007 1 60415.682309309 2024-04-15T16:22:31.524246+00:00 19994330.271573457867 27869999.999952785671 262864330.271522551775 1 60415.682320947 2024-04-15T16:22:32.529790+00:00 19994330.271526210010 27869999.999974593520 262864330.271497130394 1 60415.682332678 2024-04-15T16:22:33.543349+00:00 19994330.272093147039 27870000.000023175031 262864330.272112637758 1 60415.682344045 2024-04-15T16:22:34.525435+00:00 19994330.271589677781 27869999.999991245568 262864330.271577209234 1 60415.682355645 2024-04-15T16:22:35.527750+00:00 19994330.271831460297 27870000.000001076609 262864330.271828830242 1 60415.682367392 2024-04-15T16:22:36.542691+00:00 19994330.271937571466 27870000.000008385628 262864330.271942257881 1 60415.682378876 2024-04-15T16:22:37.534915+00:00 19994330.270911838859 27870000.000039439648 262864330.270947575569 1 60415.682390483 2024-04-15T16:22:38.537721+00:00 19994330.271099150181 27870000.000002358109 262864330.271097809076 1 60415.682402017 2024-04-15T16:22:39.534221+00:00 19994330.272294521332 27869999.999975655228 262864330.272266477346 1 60415.682413644 2024-04-15T16:22:40.538836+00:00 19994330.272351633757 27870000.000008404255 262864330.272356331348 1 60415.682425104 2024-04-15T16:22:41.528972+00:00 19994330.271484930068 27869999.999996129423 262864330.271477371454 1 60415.682436623 2024-04-15T16:22:42.524232+00:00 19994330.272300552577 27869999.999939750880 262864330.272236585617 1 60415.682448210 2024-04-15T16:22:43.525355+00:00 19994330.271443065256 27869999.999992039055 262864330.271431416273 1 60415.682459850 2024-04-15T16:22:44.531057+00:00 19994330.271644104272 27870000.000017955899 262864330.271658360958 1 60415.682471464 2024-04-15T16:22:45.534542+00:00 19994330.271696370095 27870000.000012163073 262864330.271704822779 1 60415.682482976 2024-04-15T16:22:46.529179+00:00 19994330.271400578320 27870000.000001240522 262864330.271398127079 1 60415.682494531 2024-04-15T16:22:47.527489+00:00 19994330.271784625947 27869999.999989565462 262864330.271770507097 1 60415.682506160 2024-04-15T16:22:48.532219+00:00 19994330.272001989186 27869999.999989714473 262864330.271988004446 1 60415.682517787 2024-04-15T16:22:49.536760+00:00 19994330.271205183119 27869999.999993588775 262864330.271195083857 1 60415.682529326 2024-04-15T16:22:50.533773+00:00 19994330.271907921880 27870000.000003937632 262864330.271908164024 1 60415.682540923 2024-04-15T16:22:51.535728+00:00 19994330.272211503237 27870000.000002529472 262864330.272210329771 1 60415.682552372 2024-04-15T16:22:52.524969+00:00 19994330.271845564246 27869999.999986201525 262864330.271828055382 1 60415.682563982 2024-04-15T16:22:53.528095+00:00 19994330.272207964212 27870000.000008840114 262864330.272213131189 1 60415.682575603 2024-04-15T16:22:54.532075+00:00 19994330.271726179868 27869999.999953370541 262864330.271675854921 1 60415.682587253 2024-04-15T16:22:55.538695+00:00 19994330.270952656865 27869999.999984592199 262864330.270933568478 1 60415.682598671 2024-04-15T16:22:56.525187+00:00 19994330.271755345166 27870000.000009812415 262864330.271761447191 1 60415.682610474 2024-04-15T16:22:57.544952+00:00 19994330.272000387311 27869999.999996598810 262864330.271993279457 1 60415.682621825 2024-04-15T16:22:58.525743+00:00 19994330.271893080324 27869999.999961178750 262864330.271850556135 1 60415.682633482 2024-04-15T16:22:59.532827+00:00 19994330.272345449775 27870000.000041037798 262864330.272382795811 1 60415.682645096 2024-04-15T16:23:00.536231+00:00 19994330.271581523120 27870000.000031407923 262864330.271609246731 1 60415.682656617 2024-04-15T16:23:01.531696+00:00 19994330.271548777819 27869999.999997455627 262864330.271542549133 1 60415.682668120 2024-04-15T16:23:02.525528+00:00 19994330.271813418716 27869999.999971479177 262864330.271781206131 1 60415.682679663 2024-04-15T16:23:03.522903+00:00 19994330.271622281522 27870000.000005263835 262864330.271623849869 1 60415.682691236 2024-04-15T16:23:04.522818+00:00 19994330.272124160081 27869999.999975647777 262864330.272096127272 1 60415.682702812 2024-04-15T16:23:05.522957+00:00 19994330.271842837334 27869999.999970752746 262864330.271809905767 1 60415.682714382 2024-04-15T16:23:06.522625+00:00 19994330.271889433265 27869999.999999973923 262864330.271885693073 1 60415.682725958 2024-04-15T16:23:07.522728+00:00 19994330.271341685206 27869999.999987926334 262864330.271325916052 1 60415.682737548 2024-04-15T16:23:08.524140+00:00 19994330.271975360811 27870000.000031128526 262864330.272002786398 1 60415.682749096 2024-04-15T16:23:09.521904+00:00 19994330.271791338921 27869999.999988749623 262864330.271776378155 1 60415.682760693 2024-04-15T16:23:10.523864+00:00 19994330.271406363696 27870000.000019215047 262864330.271421879530 1 60415.682772302 2024-04-15T16:23:11.526902+00:00 19994330.271707687527 27870000.000006999820 262864330.271710991859 1 60415.682783877 2024-04-15T16:23:12.527025+00:00 19994330.272130716592 27869999.999978434294 262864330.272105455399 1 60415.682795627 2024-04-15T16:23:13.542168+00:00 19994330.272008702159 27870000.000013899058 262864330.272018909454 1 60415.682807090 2024-04-15T16:23:14.532540+00:00 19994330.271930038929 27869999.999988824129 262864330.271915167570 1 60415.682818672 2024-04-15T16:23:15.533289+00:00 19994330.272329583764 27869999.999984629452 262864330.272310495377 1 60415.682830235 2024-04-15T16:23:16.532305+00:00 19994330.272086665034 27869999.999969080091 262864330.272052049637 1 60415.682841711 2024-04-15T16:23:17.523852+00:00 19994330.271844737232 27870000.000013060868 262864330.271854102612 1 60415.682853297 2024-04-15T16:23:18.524869+00:00 19994330.271170292050 27870000.000023897737 262864330.271190494299 1 60415.682865090 2024-04-15T16:23:19.543781+00:00 19994330.271678935736 27870000.000025309622 262864330.271700531244 1 60415.682876534 2024-04-15T16:23:20.532557+00:00 19994330.271645352244 27870000.000025160611 262864330.271666824818 1 60415.682888253 2024-04-15T16:23:21.545050+00:00 19994330.272040691227 27869999.999975185841 262864330.272012174129 1 60415.682899633 2024-04-15T16:23:22.528334+00:00 19994330.270957510918 27870000.000000543892 262864330.270954340696 1 60415.682911205 2024-04-15T16:23:23.528137+00:00 19994330.271949179471 27870000.000046283007 262864330.271991759539 1 60415.682922851 2024-04-15T16:23:24.534312+00:00 19994330.271504510194 27869999.999999485910 262864330.271500319242 1 60415.682934339 2024-04-15T16:23:25.526921+00:00 19994330.272208116949 27869999.999968148768 262864330.272172570229 1 60415.682945974 2024-04-15T16:23:26.532187+00:00 19994330.272458214313 27869999.999959737062 262864330.272414267063 1 60415.682957763 2024-04-15T16:23:27.550762+00:00 19994330.271261334419 27870000.000008363277 262864330.271266013384 1 60415.682969214 2024-04-15T16:23:28.540093+00:00 19994330.270923826844 27869999.999964870512 262864330.270884990692 1 60415.682980801 2024-04-15T16:23:29.541257+00:00 19994330.272564362735 27870000.000028971583 262864330.272589623928 1 60415.682992229 2024-04-15T16:23:30.528587+00:00 19994330.271625533700 27869999.999995198101 262864330.271617054939 1 60415.683003749 2024-04-15T16:23:31.523946+00:00 19994330.272061128169 27869999.999976713210 262864330.272034168243 1 60415.683015395 2024-04-15T16:23:32.530158+00:00 19994330.271923642606 27870000.000012196600 262864330.271932125092 1 60415.683026926 2024-04-15T16:23:33.526421+00:00 19994330.271981358528 27870000.000000834465 262864330.271978497505 1 60415.683038556 2024-04-15T16:23:34.531252+00:00 19994330.271978963166 27870000.000008612871 262864330.271983891726 1 60415.683050128 2024-04-15T16:23:35.531038+00:00 19994330.271968968213 27869999.999955873936 262864330.271921128035 1 60415.683061716 2024-04-15T16:23:36.532257+00:00 19994330.271027762443 27870000.000002872199 262864330.271026939154 1 60415.683073366 2024-04-15T16:23:37.538800+00:00 19994330.272339724004 27869999.999990630895 262864330.272326678038 1 60415.683084871 2024-04-15T16:23:38.532857+00:00 19994330.271824084222 27870000.000001247972 262864330.271821647882 1 60415.683096657 2024-04-15T16:23:39.551116+00:00 19994330.272413227707 27869999.999970007688 262864330.272379547358 1 60415.683108091 2024-04-15T16:23:40.539065+00:00 19994330.271436743438 27870000.000047653913 262864330.271480709314 1 60415.683119539 2024-04-15T16:23:41.528158+00:00 19994330.272109288722 27869999.999965991825 262864330.272071599960 1 60415.683131169 2024-04-15T16:23:42.532979+00:00 19994330.271815352142 27870000.000032819808 262864330.271844476461 1 60415.683142838 2024-04-15T16:23:43.541172+00:00 19994330.271782808006 27870000.000003565103 262864330.271782696247 1 60415.683154304 2024-04-15T16:23:44.531830+00:00 19994330.271424572915 27869999.999960914254 262864330.271381765604 1 60415.683165877 2024-04-15T16:23:45.531751+00:00 19994330.271627902985 27870000.000024154782 262864330.271648347378 1 60415.683177638 2024-04-15T16:23:46.547967+00:00 19994330.271515946835 27869999.999994724989 262864330.271506965160 1 60415.683189044 2024-04-15T16:23:47.533367+00:00 19994330.272158592939 27869999.999949458987 262864330.272104352713 1 60415.683200511 2024-04-15T16:23:48.524136+00:00 19994330.271830469370 27869999.999990407377 262864330.271817177534 1 60415.683212094 2024-04-15T16:23:49.524875+00:00 19994330.272180128843 27869999.999975092709 262864330.272151529789 1 60415.683223751 2024-04-15T16:23:50.532116+00:00 19994330.271604314446 27869999.999980386347 262864330.271580994129 1 60415.683235360 2024-04-15T16:23:51.535152+00:00 19994330.271444782615 27869999.999989066273 262864330.271430134773 1 60415.683246791 2024-04-15T16:23:52.522741+00:00 19994330.272318750620 27869999.999997202307 262864330.272312253714 1 60415.683258430 2024-04-15T16:23:53.528355+00:00 19994330.272536240518 27870000.000010956079 262864330.272543519735 1 60415.683269959 2024-04-15T16:23:54.524451+00:00 19994330.271127387881 27869999.999953478575 262864330.271077156067 1 60415.683281569 2024-04-15T16:23:55.527580+00:00 19994330.271384563297 27870000.000034056604 262864330.271414935589 1 60415.683293351 2024-04-15T16:23:56.545531+00:00 19994330.272106412798 27869999.999992385507 262864330.272095084190 1 60415.683304942 2024-04-15T16:23:57.546966+00:00 19994330.271702144295 27869999.999969027936 262864330.271667480469 1 60415.683316360 2024-04-15T16:23:58.533544+00:00 19994330.271454509348 27870000.000022072345 262864330.271472901106 1 60415.683327939 2024-04-15T16:23:59.533940+00:00 19994330.271536521614 27869999.999962188303 262864330.271495014429 1 60415.683339636 2024-04-15T16:24:00.544520+00:00 19994330.271680660546 27869999.999983843416 262864330.271660804749 1 60415.683351220 2024-04-15T16:24:01.545420+00:00 19994330.271736886352 27869999.999982412905 262864330.271715611219 1 60415.683362641 2024-04-15T16:24:02.532195+00:00 19994330.271895922720 27870000.000034201890 262864330.271926432848 1 60415.683374203 2024-04-15T16:24:03.531146+00:00 19994330.271159566939 27870000.000033423305 262864330.271189302206 1 60415.683385740 2024-04-15T16:24:04.527992+00:00 19994330.271160639822 27869999.999983780086 262864330.271140724421 1 60415.683397288 2024-04-15T16:24:05.525663+00:00 19994330.271588221192 27870000.000009112060 262864330.271593630314 1 60415.683408923 2024-04-15T16:24:06.530885+00:00 19994330.271927312016 27870000.000002134591 262864330.271925747395 1 60415.683420448 2024-04-15T16:24:07.526667+00:00 19994330.272044613957 27869999.999943539500 262864330.271984457970 1 60415.683432057 2024-04-15T16:24:08.529762+00:00 19994330.271673046052 27870000.000005573034 262864330.271674931049 1 60415.683443661 2024-04-15T16:24:09.532288+00:00 19994330.271457999945 27869999.999919738621 262864330.271374046803 1 60415.683455312 2024-04-15T16:24:10.538958+00:00 19994330.271941352636 27869999.999980386347 262864330.271918058395 1 60415.683466794 2024-04-15T16:24:11.531036+00:00 19994330.272084951401 27870000.000012841076 262864330.272094100714 1 60415.683478379 2024-04-15T16:24:12.531899+00:00 19994330.271535243839 27869999.999985545874 262864330.271517097950 1 60415.683489945 2024-04-15T16:24:13.531278+00:00 19994330.271891102195 27870000.000006239861 262864330.271893620491 1 60415.683501435 2024-04-15T16:24:14.524020+00:00 19994330.271558735520 27870000.000070437789 262864330.271625488997 1 60415.683513036 2024-04-15T16:24:15.526358+00:00 19994330.272329252213 27870000.000024419278 262864330.272349953651 1 60415.683524616 2024-04-15T16:24:16.526775+00:00 19994330.272102527320 27870000.000041846186 262864330.272140681744 1 60415.683536295 2024-04-15T16:24:17.535928+00:00 19994330.271851617843 27869999.999996498227 262864330.271844416857 1 60415.683548106 2024-04-15T16:24:18.556389+00:00 19994330.271305300295 27869999.999962527305 262864330.271264135838 1 60415.683559457 2024-04-15T16:24:19.537119+00:00 19994330.271917637438 27870000.000022038817 262864330.271935999393 1 60415.683570926 2024-04-15T16:24:20.528007+00:00 19994330.272496070713 27869999.999990612268 262864330.272482991219 1 60415.683582448 2024-04-15T16:24:21.523520+00:00 19994330.271209176630 27870000.000005420297 262864330.271210908890 1 60415.683594080 2024-04-15T16:24:22.528466+00:00 19994330.271325219423 27870000.000002890825 262864330.271324425936 1 60415.683605608 2024-04-15T16:24:23.524536+00:00 19994330.271335609257 27870000.000054970384 262864330.271386861801 1 60415.683617195 2024-04-15T16:24:24.525642+00:00 19994330.272424105555 27869999.999970667064 262864330.272391080856 1 60415.683628769 2024-04-15T16:24:25.525626+00:00 19994330.272170368582 27870000.000009942800 262864330.272176623344 1 60415.683640361 2024-04-15T16:24:26.527164+00:00 19994330.271966237575 27870000.000016383827 262864330.271978944540 1 60415.683652039 2024-04-15T16:24:27.536163+00:00 19994330.272042598575 27870000.000006236136 262864330.272045135498 1 60415.683663509 2024-04-15T16:24:28.527149+00:00 19994330.271405223757 27870000.000001039356 262864330.271402567625 1 60415.683675039 2024-04-15T16:24:29.523367+00:00 19994330.271931488067 27869999.999994311482 262864330.271922111511 1 60415.683686648 2024-04-15T16:24:30.526334+00:00 19994330.272490777075 27869999.999966256320 262864330.272453337908 1 60415.683698215 2024-04-15T16:24:31.525773+00:00 19994330.272137172520 27870000.000002205372 262864330.272135674953 1 60415.683709815 2024-04-15T16:24:32.528030+00:00 19994330.272197537124 27869999.999974418432 262864330.272168278694 1 60415.683721350 2024-04-15T16:24:33.524651+00:00 19994330.272680681199 27869999.999972105026 262864330.272649079561 1 60415.683732991 2024-04-15T16:24:34.530407+00:00 19994330.271877564490 27869999.999978996813 262864330.271852850914 1 60415.683744569 2024-04-15T16:24:35.530809+00:00 19994330.271915379912 27870000.000029921532 262864330.271941602230 1 60415.683756102 2024-04-15T16:24:36.527196+00:00 19994330.272073697299 27870000.000036336482 262864330.272106319666 1 60415.683767849 2024-04-15T16:24:37.542172+00:00 19994330.272140759975 27870000.000017493963 262864330.272154569626 1 60415.683779237 2024-04-15T16:24:38.526092+00:00 19994330.271280344576 27870000.000011943281 262864330.271288603544 1 60415.683790786 2024-04-15T16:24:39.523915+00:00 19994330.271719895303 27870000.000004455447 262864330.271720677614 1 60415.683802408 2024-04-15T16:24:40.528063+00:00 19994330.271231822670 27869999.999971792102 262864330.271199941635 1 60415.683814015 2024-04-15T16:24:41.530867+00:00 19994330.271884422749 27870000.000009089708 262864330.271889805794 1 60415.683825567 2024-04-15T16:24:42.529041+00:00 19994330.271874941885 27870000.000015750527 262864330.271886974573 1 60415.683837201 2024-04-15T16:24:43.534146+00:00 19994330.272024180740 27869999.999985974282 262864330.272006452084 1 60415.683848717 2024-04-15T16:24:44.529186+00:00 19994330.271592207253 27869999.999954212457 262864330.271542727947 1 60415.683860288 2024-04-15T16:24:45.528935+00:00 19994330.271398413926 27870000.000012930483 262864330.271407663822 1 60415.683871904 2024-04-15T16:24:46.532502+00:00 19994330.271747957915 27870000.000042114407 262864330.271786361933 1 60415.683883400 2024-04-15T16:24:47.525785+00:00 19994330.272092495114 27870000.000006966293 262864330.272095769644 1 60415.683894954 2024-04-15T16:24:48.524005+00:00 19994330.271492127329 27870000.000017635524 262864330.271506071091 1 60415.683906545 2024-04-15T16:24:49.525525+00:00 19994330.271874234080 27870000.000010386109 262864330.271880924702 1 60415.683918101 2024-04-15T16:24:50.523960+00:00 19994330.271996885538 27869999.999985408038 262864330.271978586912 1 60415.683929758 2024-04-15T16:24:51.531116+00:00 19994330.271921448410 27870000.000016052276 262864330.271933823824 1 60415.683941258 2024-04-15T16:24:52.524684+00:00 19994330.271749902517 27870000.000026613474 262864330.271772831678 1 60415.683952798 2024-04-15T16:24:53.521782+00:00 19994330.271412838250 27869999.999966263771 262864330.271375417709 1 60415.683964380 2024-04-15T16:24:54.522456+00:00 19994330.271744932979 27869999.999990001321 262864330.271731227636 1 60415.683975969 2024-04-15T16:24:55.523761+00:00 19994330.271419916302 27869999.999999210238 262864330.271415442228 1 60415.683987561 2024-04-15T16:24:56.525271+00:00 19994330.271977558732 27870000.000007946044 262864330.271981835365 1 60415.683999111 2024-04-15T16:24:57.523229+00:00 19994330.271648135036 27870000.000002682209 262864330.271647125483 1 60415.684010684 2024-04-15T16:24:58.523091+00:00 19994330.272431362420 27870000.000011507422 262864330.272439181805 1 60415.684022268 2024-04-15T16:24:59.524001+00:00 19994330.271589096636 27870000.000011045486 262864330.271596461535 1 60415.684033818 2024-04-15T16:25:00.521883+00:00 19994330.271475858986 27869999.999993268400 262864330.271465420723 1 60415.684045400 2024-04-15T16:25:01.522617+00:00 19994330.272033862770 27870000.000035252422 262864330.272065430880 1 60415.684057150 2024-04-15T16:25:02.537713+00:00 19994330.271392643452 27869999.999971970916 262864330.271360933781 1 60415.684068653 2024-04-15T16:25:03.531657+00:00 19994330.271630283445 27870000.000004697591 262864330.271631300449 1 60415.684080206 2024-04-15T16:25:04.529794+00:00 19994330.271467026323 27869999.999989461154 262864330.271452784538 1 60415.684091847 2024-04-15T16:25:05.535622+00:00 19994330.271742045879 27870000.000008810312 262864330.271747171879 1 60415.684103332 2024-04-15T16:25:06.527828+00:00 19994330.271432593465 27869999.999986231327 262864330.271415114403 1 60415.684114970 2024-04-15T16:25:07.533384+00:00 19994330.271269604564 27869999.999998800457 262864330.271264731884 1 60415.684126578 2024-04-15T16:25:08.536347+00:00 19994330.270890139043 27870000.000012531877 262864330.270898967981 1 60415.684138082 2024-04-15T16:25:09.530325+00:00 19994330.271823201329 27870000.000043470412 262864330.271862983704 1 60415.684149647 2024-04-15T16:25:10.529532+00:00 19994330.272502094507 27870000.000023171306 262864330.272521585226 1 60415.684161230 2024-04-15T16:25:11.530225+00:00 19994330.272014185786 27870000.000025656074 262864330.272036135197 1 60415.684172733 2024-04-15T16:25:12.524150+00:00 19994330.271702591330 27870000.000015404075 262864330.271714299917 1 60415.684184392 2024-04-15T16:25:13.531437+00:00 19994330.271774448454 27869999.999987553805 262864330.271758288145 1 60415.684195937 2024-04-15T16:25:14.528969+00:00 19994330.271734181792 27869999.999996989965 262864330.271727472544 1 60415.684207466 2024-04-15T16:25:15.525054+00:00 19994330.271645557135 27869999.999973874539 262864330.271615713835 1 60415.684219026 2024-04-15T16:25:16.523797+00:00 19994330.271189827472 27870000.000006537884 262864330.271192669868 1 60415.684230630 2024-04-15T16:25:17.526455+00:00 19994330.271779533476 27870000.000007044524 262864330.271782875061 1 60415.684242161 2024-04-15T16:25:18.522740+00:00 19994330.271681901067 27870000.000011589378 262864330.271689802408 1 60415.684253736 2024-04-15T16:25:19.522842+00:00 19994330.272155798972 27870000.000011313707 262864330.272163420916 1 60415.684265293 2024-04-15T16:25:20.521342+00:00 19994330.271303746849 27870000.000005621463 262864330.271305680275 1 60415.684276972 2024-04-15T16:25:21.530392+00:00 19994330.271486300975 27869999.999999996275 262864330.271482616663 1 60415.684288498 2024-04-15T16:25:22.526271+00:00 19994330.271278724074 27870000.000047802925 262864330.271322846413 1 60415.684300078 2024-04-15T16:25:23.526710+00:00 19994330.272032354027 27869999.999969724566 262864330.271998375654 1 60415.684311623 2024-04-15T16:25:24.524224+00:00 19994330.272021822631 27869999.999997362494 262864330.272015511990 1 60415.684323243 2024-04-15T16:25:25.528171+00:00 19994330.271442119032 27870000.000010594726 262864330.271449029446 1 60415.684334799 2024-04-15T16:25:26.526602+00:00 19994330.271241847426 27869999.999984681606 262864330.271222829819 1 60415.684346425 2024-04-15T16:25:27.531142+00:00 19994330.272214941680 27870000.000013124198 262864330.272224366665 1 60415.684357935 2024-04-15T16:25:28.525590+00:00 19994330.271868787706 27869999.999993234873 262864330.271858334541 1 60415.684369473 2024-04-15T16:25:29.522429+00:00 19994330.271947879344 27869999.999992225319 262864330.271936416626 1 60415.684381090 2024-04-15T16:25:30.526150+00:00 19994330.271718025208 27870000.000063478947 262864330.271777808666 1 60415.684392660 2024-04-15T16:25:31.525813+00:00 19994330.271225858480 27869999.999992154539 262864330.271214336157 1 60415.684404311 2024-04-15T16:25:32.532482+00:00 19994330.271384645253 27870000.000014904886 262864330.271395862103 1 60415.684415850 2024-04-15T16:25:33.529419+00:00 19994330.271979659796 27870000.000011727214 262864330.271987706423 1 60415.684427425 2024-04-15T16:25:34.529506+00:00 19994330.272128518671 27869999.999959714711 262864330.272084534168 1 60415.684438956 2024-04-15T16:25:35.525760+00:00 19994330.271800614893 27870000.000048968941 262864330.271845877171 1 60415.684450540 2024-04-15T16:25:36.526678+00:00 19994330.271531183273 27869999.999981693923 262864330.271509200335 1 60415.684462113 2024-04-15T16:25:37.526543+00:00 19994330.271973710507 27869999.999959208071 262864330.271929204464 1 60415.684473656 2024-04-15T16:25:38.523888+00:00 19994330.271413568407 27869999.999996185303 262864330.271406054497 1 60415.684485366 2024-04-15T16:25:39.535637+00:00 19994330.271767523140 27870000.000016748905 262864330.271780580282 1 60415.684496852 2024-04-15T16:25:40.527991+00:00 19994330.272100437433 27870000.000008150935 262864330.272104918957 1 60415.684508397 2024-04-15T16:25:41.525478+00:00 19994330.271503508091 27870000.000022929162 262864330.271522730589 1 60415.684519967 2024-04-15T16:25:42.525147+00:00 19994330.272392474115 27870000.000012449920 262864330.272401243448 1 60415.684531531 2024-04-15T16:25:43.524300+00:00 19994330.271883975714 27870000.000048879534 262864330.271929144859 1 60415.684543103 2024-04-15T16:25:44.524101+00:00 19994330.271770533174 27870000.000062584877 262864330.271829426289 1 60415.684554683 2024-04-15T16:25:45.524598+00:00 19994330.271487277001 27869999.999990444630 262864330.271474003792 1 60415.684566285 2024-04-15T16:25:46.527065+00:00 19994330.271903768182 27870000.000006694347 262864330.271906793118 1 60415.684577801 2024-04-15T16:25:47.522041+00:00 19994330.271820094436 27869999.999985668808 262864330.271802067757 1 60415.684589396 2024-04-15T16:25:48.523823+00:00 19994330.271703381091 27869999.999960996211 262864330.271660685539 1 60415.684600986 2024-04-15T16:25:49.525134+00:00 19994330.271988864988 27869999.999993760139 262864330.271978944540 1 60415.684612564 2024-04-15T16:25:50.525495+00:00 19994330.272086780518 27869999.999984618276 262864330.272067695856 1 60415.684624127 2024-04-15T16:25:51.524568+00:00 19994330.272028047591 27870000.000006385148 262864330.272030740976 1 60415.684635690 2024-04-15T16:25:52.523624+00:00 19994330.271880559623 27870000.000018011779 262864330.271894872189 1 60415.684647253 2024-04-15T16:25:53.522691+00:00 19994330.271778102964 27869999.999997071922 262864330.271771490574 1 60415.684658844 2024-04-15T16:25:54.524069+00:00 19994330.271883070469 27870000.000010933727 262864330.271890312433 1 60415.684670432 2024-04-15T16:25:55.525316+00:00 19994330.272055085748 27869999.999994788319 262864330.272046178579 1 60415.684682015 2024-04-15T16:25:56.526133+00:00 19994330.271510351449 27870000.000002268702 262864330.271508932114 1 60415.684693587 2024-04-15T16:25:57.525895+00:00 19994330.271912265569 27870000.000002898276 262864330.271911472082 1 60415.684705117 2024-04-15T16:25:58.522093+00:00 19994330.271779105067 27869999.999990642071 262864330.271766066551 1 60415.684716785 2024-04-15T16:25:59.530207+00:00 19994330.271446578205 27869999.999996475875 262864330.271439373493 1 60415.684728312 2024-04-15T16:26:00.526202+00:00 19994330.271571177989 27870000.000011947006 262864330.271579444408 1 60415.684739857 2024-04-15T16:26:01.523590+00:00 19994330.271881498396 27869999.999983999878 262864330.271861791611 1 60415.684751567 2024-04-15T16:26:02.535420+00:00 19994330.271607741714 27869999.999983642250 262864330.271587669849 1 60415.684763096 2024-04-15T16:26:03.531467+00:00 19994330.271851625293 27870000.000008024275 262864330.271855950356 1 60415.684774678 2024-04-15T16:26:04.532150+00:00 19994330.271810546517 27870000.000050477684 262864330.271857321262 1 60415.684786273 2024-04-15T16:26:05.534003+00:00 19994330.271803624928 27870000.000002961606 262864330.271802872419 1 60415.684797814 2024-04-15T16:26:06.531164+00:00 19994330.271791107953 27870000.000019751489 262864330.271807163954 1 60415.684809459 2024-04-15T16:26:07.537307+00:00 19994330.271306551993 27870000.000022634864 262864330.271325498819 1 60415.684820989 2024-04-15T16:26:08.533475+00:00 19994330.271775361151 27869999.999980125576 262864330.271751791239 1 60415.684832461 2024-04-15T16:26:09.524621+00:00 19994330.271578632295 27870000.000013675541 262864330.271588623524 1 60415.684844110 2024-04-15T16:26:10.531064+00:00 19994330.271463248879 27870000.000036858022 262864330.271496415138 1 60415.684855677 2024-04-15T16:26:11.530491+00:00 19994330.271137192845 27870000.000009715557 262864330.271143198013 1 60415.684867238 2024-04-15T16:26:12.529359+00:00 19994330.271617781371 27870000.000050492585 262864330.271664559841 1 60415.684878842 2024-04-15T16:26:13.531905+00:00 19994330.271259676665 27870000.000010799617 262864330.271266758442 1 60415.684890395 2024-04-15T16:26:14.530178+00:00 19994330.271893173456 27870000.000018663704 262864330.271908134222 1 60415.684902076 2024-04-15T16:26:15.539382+00:00 19994330.272024016827 27869999.999995950609 262864330.272016257048 1 60415.684913622 2024-04-15T16:26:16.536975+00:00 19994330.270835306495 27870000.000013172626 262864330.270844787359 1 60415.684925052 2024-04-15T16:26:17.524490+00:00 19994330.271769918501 27870000.000031087548 262864330.271797299385 1 60415.684936749 2024-04-15T16:26:18.535107+00:00 19994330.271944876760 27869999.999965876341 262864330.271907061338 1 60415.684948448 2024-04-15T16:26:19.545866+00:00 19994330.271585460752 27869999.999975226820 262864330.271557003260 1 60415.684959861 2024-04-15T16:26:20.532050+00:00 19994330.272060088813 27869999.999958485365 262864330.272014886141 1 60415.684971446 2024-04-15T16:26:21.532968+00:00 19994330.271218877286 27870000.000035878271 262864330.271251052618 1 60415.684982990 2024-04-15T16:26:22.530311+00:00 19994330.271421376616 27869999.999979518354 262864330.271397203207 1 60415.684994777 2024-04-15T16:26:23.548698+00:00 19994330.271659724414 27870000.000011209399 262864330.271667242050 1 60415.685006127 2024-04-15T16:26:24.529404+00:00 19994330.271776001900 27870000.000031121075 262864330.271803408861 1 60415.685017738 2024-04-15T16:26:25.532576+00:00 19994330.271665781736 27870000.000035803765 262864330.271697878838 1 60415.685029381 2024-04-15T16:26:26.538516+00:00 19994330.271224793047 27870000.000056490302 262864330.271277606487 1 60415.685040819 2024-04-15T16:26:27.526712+00:00 19994330.272116806358 27870000.000010307878 262864330.272123426199 1 60415.685052415 2024-04-15T16:26:28.528699+00:00 19994330.271392811090 27870000.000011470169 262864330.271400600672 1 60415.685064040 2024-04-15T16:26:29.533065+00:00 19994330.272296458483 27870000.000041235238 262864330.272334009409 1 60415.685075566 2024-04-15T16:26:30.528907+00:00 19994330.271223161370 27870000.000004887581 262864330.271224349737 1 60415.685087138 2024-04-15T16:26:31.528717+00:00 19994330.271744661033 27869999.999951381236 262864330.271692365408 1 60415.685099069 2024-04-15T16:26:32.559610+00:00 19994330.272162884474 27869999.999997355044 262864330.272156536579 1 60415.685110335 2024-04-15T16:26:33.532949+00:00 19994330.271471470594 27869999.999973356724 262864330.271441131830 1 60415.685121832 2024-04-15T16:26:34.526325+00:00 19994330.271695218980 27870000.000057294965 262864330.271748811007 1 60415.685133509 2024-04-15T16:26:35.535215+00:00 19994330.271488051862 27869999.999979540706 262864330.271463900805 1 60415.685144972 2024-04-15T16:26:36.525587+00:00 19994330.272668287158 27870000.000035218894 262864330.272699832916 1 60415.685156607 2024-04-15T16:26:37.530820+00:00 19994330.272180501372 27870000.000050831586 262864330.272227644920 1 60415.685168141 2024-04-15T16:26:38.527420+00:00 19994330.271346207708 27869999.999994978309 262864330.271337509155 1 60415.685179680 2024-04-15T16:26:39.524371+00:00 19994330.271613374352 27870000.000027563423 262864330.271637260914 1 60415.685191353 2024-04-15T16:26:40.532874+00:00 19994330.271960746497 27869999.999986860901 262864330.271943897009 1 60415.685202909 2024-04-15T16:26:41.531342+00:00 19994330.271814156324 27869999.999981328845 262864330.271791815758 1 60415.685214395 2024-04-15T16:26:42.523699+00:00 19994330.271513406187 27869999.999944157898 262864330.271453857422 1 60415.685226060 2024-04-15T16:26:43.531606+00:00 19994330.271911822259 27870000.000013779849 262864330.271921902895 1 60415.685237580 2024-04-15T16:26:44.526863+00:00 19994330.271855752915 27869999.999992575496 262864330.271844625473 1 60415.685249140 2024-04-15T16:26:45.525711+00:00 19994330.272507216781 27870000.000003226101 262864330.272506743670 1 60415.685260714 2024-04-15T16:26:46.525650+00:00 19994330.271961752325 27869999.999986480922 262864330.271944522858 1 60415.685272275 2024-04-15T16:26:47.524511+00:00 19994330.271944250911 27870000.000080045313 262864330.272020608187 1 60415.685283845 2024-04-15T16:26:48.524249+00:00 19994330.271699979901 27870000.000031050295 262864330.271727323532 1 60415.685295515 2024-04-15T16:26:49.532478+00:00 19994330.271698251367 27869999.999939441681 262864330.271633982658 1 60415.685306986 2024-04-15T16:26:50.523592+00:00 19994330.271493870765 27869999.999990034848 262864330.271480232477 1 60415.685318636 2024-04-15T16:26:51.530172+00:00 19994330.271886967123 27870000.000033464283 262864330.271916747093 1 60415.685330146 2024-04-15T16:26:52.524635+00:00 19994330.272146698087 27869999.999980080873 262864330.272123098373 1 60415.685341681 2024-04-15T16:26:53.521266+00:00 19994330.270998489112 27870000.000006489456 262864330.271001279354 1 60415.685353299 2024-04-15T16:26:54.525017+00:00 19994330.271976865828 27870000.000012114644 262864330.271985262632 1 60415.685364851 2024-04-15T16:26:55.523085+00:00 19994330.271508354694 27869999.999989915639 262864330.271494597197 1 60415.685376436 2024-04-15T16:26:56.524034+00:00 19994330.272075943649 27870000.000029917806 262864330.272102177143 1 60415.685388021 2024-04-15T16:26:57.525038+00:00 19994330.271478474140 27870000.000015363097 262864330.271490156651 1 60415.685399573 2024-04-15T16:26:58.523080+00:00 19994330.272053807974 27870000.000005811453 262864330.272055923939 1 60415.685411146 2024-04-15T16:26:59.523046+00:00 19994330.272232063115 27870000.000005234033 262864330.272233605385 1 60415.685422745 2024-04-15T16:27:00.525118+00:00 19994330.271970123053 27870000.000028379261 262864330.271994799376 1 60415.685434388 2024-04-15T16:27:01.531095+00:00 19994330.271950233728 27869999.999995548278 262864330.271942108870 1 60415.685446041 2024-04-15T16:27:02.537907+00:00 19994330.271594393998 27869999.999947812408 262864330.271538525820 1 60415.685457571 2024-04-15T16:27:03.534191+00:00 19994330.271514125168 27869999.999998297542 262864330.271508723497 1 60415.685469124 2024-04-15T16:27:04.532342+00:00 19994330.271477267146 27869999.999976392835 262864330.271449983120 1 60415.685480773 2024-04-15T16:27:05.538807+00:00 19994330.271738357842 27869999.999964594841 262864330.271699249744 1 60415.685492289 2024-04-15T16:27:06.533750+00:00 19994330.271446712315 27870000.000022672117 262864330.271465688944 1 60415.685503847 2024-04-15T16:27:07.532349+00:00 19994330.272173341364 27870000.000006683171 262864330.272176325321 1 60415.685515323 2024-04-15T16:27:08.523929+00:00 19994330.272034268826 27870000.000008817762 262864330.272039383650 1 60415.685526939 2024-04-15T16:27:09.527534+00:00 19994330.271859761328 27870000.000007685274 262864330.271863758564 1 60415.685538484 2024-04-15T16:27:10.524989+00:00 19994330.271253742278 27869999.999979533255 262864330.271229565144 1 60415.685550111 2024-04-15T16:27:11.529644+00:00 19994330.271427664906 27870000.000037409365 262864330.271461367607 1 60415.685561671 2024-04-15T16:27:12.528402+00:00 19994330.271637227386 27869999.999972414225 262864330.271605938673 1 60415.685573260 2024-04-15T16:27:13.529682+00:00 19994330.272038087249 27869999.999998793006 262864330.272033214569 1 60415.685584777 2024-04-15T16:27:14.524744+00:00 19994330.272214453667 27870000.000010214746 262864330.272220969200 1 60415.685596367 2024-04-15T16:27:15.526088+00:00 19994330.271330721676 27869999.999975409359 262864330.271302431822 1 60415.685607986 2024-04-15T16:27:16.529952+00:00 19994330.271095529199 27870000.000024076551 262864330.271115899086 1 60415.685619502 2024-04-15T16:27:17.524971+00:00 19994330.271768584847 27870000.000003695488 262864330.271768569946 1 60415.685631143 2024-04-15T16:27:18.530756+00:00 19994330.271950706840 27869999.999986536801 262864330.271933555603 1 60415.685642635 2024-04-15T16:27:19.523638+00:00 19994330.271477073431 27870000.000037718564 262864330.271511107683 1 60415.685654197 2024-04-15T16:27:20.522659+00:00 19994330.271961331367 27870000.000015400350 262864330.271973043680 1 60415.685665803 2024-04-15T16:27:21.525417+00:00 19994330.271772831678 27870000.000020321459 262864330.271789461374 1 60415.685677450 2024-04-15T16:27:22.531644+00:00 19994330.272379521281 27870000.000003576279 262864330.272379398346 1 60415.685688943 2024-04-15T16:27:23.524687+00:00 19994330.271356355399 27870000.000014543533 262864330.271367192268 1 60415.685700573 2024-04-15T16:27:24.529513+00:00 19994330.271695688367 27870000.000024493784 262864330.271716475487 1 60415.685712072 2024-04-15T16:27:25.522975+00:00 19994330.271573103964 27869999.999946292490 262864330.271515697241 1 60415.685723698 2024-04-15T16:27:26.527530+00:00 19994330.271609600633 27869999.999982189387 262864330.271588087082 1 60415.685735265 2024-04-15T16:27:27.526909+00:00 19994330.272461354733 27869999.999997477978 262864330.272455126047 1 60415.685746890 2024-04-15T16:27:28.531310+00:00 19994330.271821316332 27869999.999978698790 262864330.271796315908 1 60415.685758429 2024-04-15T16:27:29.528227+00:00 19994330.271381143481 27870000.000035904348 262864330.271413356066 1 60415.685770025 2024-04-15T16:27:30.530139+00:00 19994330.271574035287 27870000.000007662922 262864330.271578013897 1 60415.685781523 2024-04-15T16:27:31.523568+00:00 19994330.272018201649 27870000.000031847507 262864330.272046357393 1 60415.685793124 2024-04-15T16:27:32.525895+00:00 19994330.271993163973 27869999.999995443970 262864330.271984905005 1 60415.685804702 2024-04-15T16:27:33.526261+00:00 19994330.271546021104 27869999.999983508140 262864330.271525859833 1 60415.685816332 2024-04-15T16:27:34.531046+00:00 19994330.271304946393 27870000.000009421259 262864330.271310657263 1 60415.685827810 2024-04-15T16:27:35.522816+00:00 19994330.271742176265 27869999.999977394938 262864330.271715879440 1 60415.685839372 2024-04-15T16:27:36.521716+00:00 19994330.271825581789 27869999.999982140958 262864330.271804034710 1 60415.685850968 2024-04-15T16:27:37.523653+00:00 19994330.272065240890 27869999.999993205070 262864330.272054761648 1 60415.685862562 2024-04-15T16:27:38.525307+00:00 19994330.271600250155 27869999.999997213483 262864330.271593749523 1 60415.685874158 2024-04-15T16:27:39.527209+00:00 19994330.271541871130 27869999.999976981431 262864330.271515160799 1 60415.685885711 2024-04-15T16:27:40.525454+00:00 19994330.271702684462 27869999.999994914979 262864330.271693885326 1 60415.685897277 2024-04-15T16:27:41.524693+00:00 19994330.271684072912 27869999.999981418252 262864330.271661788225 1 60415.685908824 2024-04-15T16:27:42.522358+00:00 19994330.271553397179 27870000.000022731721 262864330.271572440863 1 60415.685920408 2024-04-15T16:27:43.523212+00:00 19994330.272052127868 27870000.000017382205 262864330.272065818310 1 60415.685931987 2024-04-15T16:27:44.523661+00:00 19994330.272021513432 27870000.000000003725 262864330.272017806768 1 60415.685943596 2024-04-15T16:27:45.526701+00:00 19994330.271856192499 27870000.000002525747 262864330.271855026484 1 60415.685955125 2024-04-15T16:27:46.522818+00:00 19994330.271930385381 27869999.999975953251 262864330.271902650595 1 60415.685966743 2024-04-15T16:27:47.526618+00:00 19994330.271636065096 27870000.000008951873 262864330.271641314030 1 60415.685978265 2024-04-15T16:27:48.522088+00:00 19994330.271344602108 27869999.999990690500 262864330.271331608295 1 60415.685989839 2024-04-15T16:27:49.522086+00:00 19994330.272295072675 27870000.000011112541 262864330.272302508354 1 60415.686001437 2024-04-15T16:27:50.524119+00:00 19994330.272076677531 27869999.999978404492 262864330.272051364183 1 60415.686013052 2024-04-15T16:27:51.527713+00:00 19994330.272027403116 27869999.999970883131 262864330.271994590759 1 60415.686024617 2024-04-15T16:27:52.526946+00:00 19994330.271038748324 27870000.000035949051 262864330.271070986986 1 60415.686036175 2024-04-15T16:27:53.525493+00:00 19994330.272430781275 27870000.000014975667 262864330.272442042828 1 60415.686047718 2024-04-15T16:27:54.522858+00:00 19994330.271799042821 27869999.999983884394 262864330.271779239178 1 60415.686059323 2024-04-15T16:27:55.525523+00:00 19994330.272101160139 27870000.000034850091 262864330.272132307291 1 60415.686070872 2024-04-15T16:27:56.523352+00:00 19994330.271086785942 27869999.999987050891 262864330.271070152521 1 60415.686082445 2024-04-15T16:27:57.523209+00:00 19994330.271931953728 27869999.999966789037 262864330.271895051003 1 60415.686094036 2024-04-15T16:27:58.524734+00:00 19994330.271894581616 27869999.999988477677 262864330.271879345179 1 60415.686105621 2024-04-15T16:27:59.525640+00:00 19994330.271747760475 27870000.000019732863 262864330.271763801575 1 60415.686117240 2024-04-15T16:28:00.529514+00:00 19994330.271913155913 27869999.999965354800 262864330.271874845028 1 60415.686128818 2024-04-15T16:28:01.529875+00:00 19994330.271271944046 27869999.999997541308 262864330.271265804768 1 60415.686140459 2024-04-15T16:28:02.535675+00:00 19994330.271354638040 27870000.000006116927 262864330.271357059479 1 60415.686151929 2024-04-15T16:28:03.526657+00:00 19994330.272057641298 27869999.999995857477 262864330.272049814463 1 60415.686163501 2024-04-15T16:28:04.526476+00:00 19994330.272265382111 27869999.999992601573 262864330.272254288197 1 60415.686175076 2024-04-15T16:28:05.526611+00:00 19994330.271327488124 27870000.000028103590 262864330.271351903677 1 60415.686186686 2024-04-15T16:28:06.529690+00:00 19994330.271637570113 27870000.000006604940 262864330.271640479565 1 60415.686198283 2024-04-15T16:28:07.531663+00:00 19994330.271368186921 27870000.000024676323 262864330.271389156580 1 60415.686209866 2024-04-15T16:28:08.532399+00:00 19994330.271269634366 27869999.999960087240 262864330.271226048470 1 60415.686221425 2024-04-15T16:28:09.531122+00:00 19994330.271770562977 27869999.999949757010 262864330.271716624498 1 60415.686232998 2024-04-15T16:28:10.530975+00:00 19994330.271607581526 27870000.000012435019 262864330.271616309881 1 60415.686244532 2024-04-15T16:28:11.527524+00:00 19994330.272172138095 27869999.999990038574 262864330.272158503532 1 60415.686256216 2024-04-15T16:28:12.537092+00:00 19994330.271638184786 27870000.000000771135 262864330.271635264158 1 60415.686267699 2024-04-15T16:28:13.529186+00:00 19994330.271668657660 27870000.000046428293 262864330.271711409092 1 60415.686279235 2024-04-15T16:28:14.525938+00:00 19994330.271271560341 27869999.999967359006 262864330.271235227585 1 60415.686290780 2024-04-15T16:28:15.523377+00:00 19994330.271447837353 27870000.000006679446 262864330.271450817585 1 60415.686302371 2024-04-15T16:28:16.524850+00:00 19994330.271416306496 27869999.999988999218 262864330.271401613951 1 60415.686314117 2024-04-15T16:28:17.539713+00:00 19994330.271888412535 27869999.999961003661 262864330.271845728159 1 60415.686325512 2024-04-15T16:28:18.524220+00:00 19994330.272153161466 27869999.999985832721 262864330.272135317326 1 60415.686337100 2024-04-15T16:28:19.525472+00:00 19994330.271693032235 27870000.000037480146 262864330.271726816893 1 60415.686348728 2024-04-15T16:28:20.530125+00:00 19994330.271536339074 27869999.999956507236 262864330.271489173174 1 60415.686360236 2024-04-15T16:28:21.524415+00:00 19994330.271796569228 27869999.999956645072 262864330.271749496460 1 60415.686372130 2024-04-15T16:28:22.552030+00:00 19994330.272013146430 27869999.999995399266 262864330.272004872561 1 60415.686383374 2024-04-15T16:28:23.523517+00:00 19994330.271776445210 27869999.999969158322 262864330.271741896868 1 60415.686394962 2024-04-15T16:28:24.524724+00:00 19994330.270881775767 27870000.000052537769 262864330.270930618048 1 60415.686406573 2024-04-15T16:28:25.527946+00:00 19994330.271915119141 27870000.000010225922 262864330.271921634674 1 60415.686418123 2024-04-15T16:28:26.525807+00:00 19994330.270969886333 27869999.999976295978 262864330.270942509174 1 60415.686429715 2024-04-15T16:28:27.527371+00:00 19994330.272233609110 27870000.000039592385 262864330.272269487381 1 60415.686441357 2024-04-15T16:28:28.533272+00:00 19994330.271732546389 27869999.999991308898 262864330.271720141172 1 60415.686452867 2024-04-15T16:28:29.527650+00:00 19994330.271708458662 27869999.999994926155 262864330.271699696779 1 60415.686464482 2024-04-15T16:28:30.531209+00:00 19994330.271376971155 27870000.000009249896 262864330.271382510662 1 60415.686476041 2024-04-15T16:28:31.529935+00:00 19994330.271784298122 27869999.999970085919 262864330.271750688553 1 60415.686487563 2024-04-15T16:28:32.525474+00:00 19994330.271843347698 27869999.999960143119 262864330.271799802780 1 60415.686499123 2024-04-15T16:28:33.524206+00:00 19994330.271818239242 27870000.000009834766 262864330.271824389696 1 60415.686510683 2024-04-15T16:28:34.523001+00:00 19994330.272063471377 27870000.000025440007 262864330.272085219622 1 60415.686522250 2024-04-15T16:28:35.522406+00:00 19994330.271365161985 27869999.999992948025 262864330.271354407072 1 60415.686533912 2024-04-15T16:28:36.529952+00:00 19994330.271851081401 27870000.000016376376 262864330.271863788366 1 60415.686545410 2024-04-15T16:28:37.523386+00:00 19994330.271744541824 27870000.000001683831 262864330.271742522717 1 60415.686556983 2024-04-15T16:28:38.523355+00:00 19994330.270627096295 27870000.000020574778 262864330.270643949509 1 60415.686568556 2024-04-15T16:28:39.523215+00:00 19994330.271963130683 27870000.000020541251 262864330.271979957819 1 60415.686580199 2024-04-15T16:28:40.529210+00:00 19994330.272083558142 27869999.999982990324 262864330.272062838078 1 60415.686591736 2024-04-15T16:28:41.526000+00:00 19994330.272227630019 27869999.999992359430 262864330.272216320038 1 60415.686603340 2024-04-15T16:28:42.528624+00:00 19994330.271577775478 27869999.999958451837 262864330.271532535553 1 60415.686614959 2024-04-15T16:28:43.532412+00:00 19994330.272007349879 27870000.000012405217 262864330.272016048431 1 60415.686626446 2024-04-15T16:28:44.524981+00:00 19994330.271867498755 27870000.000006116927 262864330.271869897842 1 60415.686638020 2024-04-15T16:28:45.524931+00:00 19994330.271753512323 27870000.000026509166 262864330.271776348352 1 60415.686649619 2024-04-15T16:28:46.527064+00:00 19994330.271998792887 27869999.999978810549 262864330.271973907948 1 60415.686661207 2024-04-15T16:28:47.528283+00:00 19994330.271699558944 27870000.000011768192 262864330.271707624197 1 60415.686672748 2024-04-15T16:28:48.525383+00:00 19994330.271628707647 27870000.000004239380 262864330.271629244089 1 60415.686684298 2024-04-15T16:28:49.523374+00:00 19994330.271608781070 27869999.999999828637 262864330.271604895592 1 60415.686695920 2024-04-15T16:28:50.527521+00:00 19994330.272152077407 27869999.999951340258 262864330.272099703550 1 60415.686707443 2024-04-15T16:28:51.523074+00:00 19994330.271729655564 27870000.000016178936 262864330.271742135286 1 60415.686719036 2024-04-15T16:28:52.524669+00:00 19994330.271536316723 27869999.999944154173 262864330.271476775408 1 60415.686730603 2024-04-15T16:28:53.524083+00:00 19994330.271425560117 27869999.999994739890 262864330.271416604519 1 60415.686742174 2024-04-15T16:28:54.523860+00:00 19994330.272234156728 27870000.000025916845 262864330.272256374359 1 60415.686753744 2024-04-15T16:28:55.523464+00:00 19994330.271544191986 27870000.000040747225 262864330.271581232548 1 60415.686765366 2024-04-15T16:28:56.527663+00:00 19994330.272004261613 27869999.999973669648 262864330.271974205971 1 60415.686776891 2024-04-15T16:28:57.523373+00:00 19994330.272084027529 27870000.000044438988 262864330.272124767303 1 60415.686788510 2024-04-15T16:28:58.527280+00:00 19994330.271629583091 27870000.000028524548 262864330.271654397249 1 60415.686800013 2024-04-15T16:28:59.521152+00:00 19994330.271935477853 27870000.000004164875 262864330.271935939789 1 60415.686811600 2024-04-15T16:29:00.522263+00:00 19994330.272045332938 27870000.000013660640 262864330.272055298090 1 60415.686823490 2024-04-15T16:29:01.549517+00:00 19994330.271844789386 27869999.999969478697 262864330.271810591221 1 60415.686834760 2024-04-15T16:29:02.523273+00:00 19994330.271837126464 27869999.999976303428 262864330.271809726954 1 60415.686846478 2024-04-15T16:29:03.535683+00:00 19994330.272596780211 27869999.999991223216 262864330.272584319115 1 60415.686857911 2024-04-15T16:29:04.523535+00:00 19994330.271853957325 27869999.999995552003 262864330.271845817566 1 60415.686869528 2024-04-15T16:29:05.527204+00:00 19994330.271966286004 27869999.999994758517 262864330.271957337856 1 60415.686881092 2024-04-15T16:29:06.526350+00:00 19994330.271779175848 27870000.000004697591 262864330.271780192852 1 60415.686892662 2024-04-15T16:29:07.525999+00:00 19994330.271870899945 27869999.999961111695 262864330.271828323603 1 60415.686904185 2024-04-15T16:29:08.521567+00:00 19994330.272186871618 27870000.000029250979 262864330.272212445736 1 60415.686915816 2024-04-15T16:29:09.526486+00:00 19994330.271774251014 27870000.000007499009 262864330.271778076887 1 60415.686927439 2024-04-15T16:29:10.530739+00:00 19994330.272449620068 27870000.000002417713 262864330.272448331118 1 60415.686938908 2024-04-15T16:29:11.521651+00:00 19994330.271643143147 27869999.999980196357 262864330.271619647741 1 60415.686950576 2024-04-15T16:29:12.529828+00:00 19994330.271981120110 27870000.000011801720 262864330.271989226341 1 60415.686962063 2024-04-15T16:29:13.522298+00:00 19994330.271578930318 27869999.999993786216 262864330.271569043398 1 60415.686973660 2024-04-15T16:29:14.524209+00:00 19994330.271387338638 27870000.000001281500 262864330.271384924650 1 60415.686985218 2024-04-15T16:29:15.522875+00:00 19994330.272165808827 27870000.000011306256 262864330.272173404694 1 60415.686996810 2024-04-15T16:29:16.524400+00:00 19994330.271091096103 27870000.000012543052 262864330.271099954844 1 60415.687008404 2024-04-15T16:29:17.526072+00:00 19994330.271564893425 27869999.999987773597 262864330.271548986435 1 60415.687019947 2024-04-15T16:29:18.523471+00:00 19994330.272160649300 27869999.999999005347 262864330.272155970335 1 60415.687031548 2024-04-15T16:29:19.525718+00:00 19994330.272196125239 27869999.999990321696 262864330.272182732821 1 60415.687043109 2024-04-15T16:29:20.524567+00:00 19994330.271700918674 27870000.000006709248 262864330.271703928709 1 60415.687054659 2024-04-15T16:29:21.522537+00:00 19994330.272070538253 27869999.999985981733 262864330.272052824497 1 60415.687066273 2024-04-15T16:29:22.526012+00:00 19994330.271329671144 27869999.999998841435 262864330.271324813366 1 60415.687077854 2024-04-15T16:29:23.526590+00:00 19994330.271293133497 27869999.999998632818 262864330.271288067102 1 60415.687089424 2024-04-15T16:29:24.526184+00:00 19994330.271689143032 27870000.000039752573 262864330.271725207567 1 60415.687100975 2024-04-15T16:29:25.524219+00:00 19994330.271752875298 27869999.999955244362 262864330.271704405546 1 60415.687112635 2024-04-15T16:29:26.531712+00:00 19994330.272016171366 27869999.999971978366 262864330.271984457970 1 60415.687124102 2024-04-15T16:29:27.522445+00:00 19994330.272182431072 27870000.000009536743 262864330.272188276052 1 60415.687135698 2024-04-15T16:29:28.524345+00:00 19994330.271327674389 27869999.999969054013 262864330.271293044090 1 60415.687147276 2024-04-15T16:29:29.524670+00:00 19994330.271592695266 27870000.000008273870 262864330.271597296000 1 60415.687158888 2024-04-15T16:29:30.527933+00:00 19994330.271938983351 27870000.000030763447 262864330.271966040134 1 60415.687170547 2024-04-15T16:29:31.535233+00:00 19994330.271332986653 27870000.000050634146 262864330.271379917860 1 60415.687182050 2024-04-15T16:29:32.529144+00:00 19994330.271775327623 27870000.000053089112 262864330.271824717522 1 60415.687193736 2024-04-15T16:29:33.538786+00:00 19994330.271891329437 27870000.000030927360 262864330.271918565035 1 60415.687205157 2024-04-15T16:29:34.525605+00:00 19994330.271041940898 27870000.000013489276 262864330.271051734686 1 60415.687216753 2024-04-15T16:29:35.527457+00:00 19994330.271636601537 27870000.000009458512 262864330.271642357111 1 60415.687228303 2024-04-15T16:29:36.525405+00:00 19994330.271149817854 27869999.999978911132 262864330.271125018597 1 60415.687239959 2024-04-15T16:29:37.532436+00:00 19994330.271232992411 27869999.999995116144 262864330.271224409342 1 60415.687251583 2024-04-15T16:29:38.536725+00:00 19994330.271900366992 27869999.999991077930 262864330.271887749434 1 60415.687263053 2024-04-15T16:29:39.527818+00:00 19994330.271687760949 27869999.999991737306 262864330.271675825119 1 60415.687274559 2024-04-15T16:29:40.521940+00:00 19994330.272101774812 27870000.000015415251 262864330.272113502026 1 60415.687286199 2024-04-15T16:29:41.527553+00:00 19994330.271533880383 27869999.999994244426 262864330.271524429321 1 60415.687297708 2024-04-15T16:29:42.522020+00:00 19994330.271546736360 27869999.999989416450 262864330.271532475948 1 60415.687309338 2024-04-15T16:29:43.526780+00:00 19994330.271221477538 27870000.000044044107 262864330.271261841059 1 60415.687320897 2024-04-15T16:29:44.525552+00:00 19994330.271949477494 27870000.000002678484 262864330.271948456764 1 60415.687332457 2024-04-15T16:29:45.524326+00:00 19994330.271926123649 27869999.999998711050 262864330.271921157837 1 60415.687344030 2024-04-15T16:29:46.524222+00:00 19994330.271936878562 27869999.999985534698 262864330.271918714046 1 60415.687355594 2024-04-15T16:29:47.523336+00:00 19994330.271728258580 27869999.999954357743 262864330.271678894758 1 60415.687367173 2024-04-15T16:29:48.523723+00:00 19994330.271433625370 27870000.000008270144 262864330.271438211203 1 60415.687378764 2024-04-15T16:29:49.525210+00:00 19994330.271349020302 27870000.000015232712 262864330.271360546350 1 60415.687390285 2024-04-15T16:29:50.520633+00:00 19994330.272019591182 27870000.000028058887 262864330.272043973207 1 60415.687401894 2024-04-15T16:29:51.523680+00:00 19994330.272080153227 27870000.000017445534 262864330.272093892097 1 60415.687413447 2024-04-15T16:29:52.521773+00:00 19994330.271714128554 27870000.000037290156 262864330.271747708321 1 60415.687425099 2024-04-15T16:29:53.528591+00:00 19994330.271410338581 27870000.000009417534 262864330.271416068077 1 60415.687436618 2024-04-15T16:29:54.523763+00:00 19994330.272136673331 27870000.000035122037 262864330.272168099880 1 60415.687448160 2024-04-15T16:29:55.521031+00:00 19994330.271455917507 27869999.999975442886 262864330.271427661180 1 60415.687459737 2024-04-15T16:29:56.521289+00:00 19994330.271428465843 27870000.000026412308 262864330.271451175213 1 60415.687471371 2024-04-15T16:29:57.526418+00:00 19994330.272356983274 27870000.000005099922 262864330.272358387709 1 60415.687482895 2024-04-15T16:29:58.522153+00:00 19994330.272188141942 27869999.999969057739 262864330.272153496742 1 60415.687494472 2024-04-15T16:29:59.522363+00:00 19994330.272152908146 27870000.000040810555 262864330.272190004587 1 60415.687506031 2024-04-15T16:30:00.521063+00:00 19994330.271791908890 27869999.999995965511 262864330.271784186363 1 60415.687518022 2024-04-15T16:30:01.557098+00:00 19994330.272021185607 27869999.999974250793 262864330.271991729736 1 60415.687529344 2024-04-15T16:30:02.535331+00:00 19994330.271806802601 27870000.000058367848 262864330.271861463785 1 60415.687541021 2024-04-15T16:30:03.544224+00:00 19994330.272096231580 27870000.000014364719 262864330.272106885910 1 60415.687552584 2024-04-15T16:30:04.543242+00:00 19994330.271832369268 27870000.000001277775 262864330.271829962730 1 60415.687564097 2024-04-15T16:30:05.538014+00:00 19994330.271393947303 27870000.000021412969 262864330.271411657333 1 60415.687575643 2024-04-15T16:30:06.535539+00:00 19994330.271892447025 27869999.999996893108 262864330.271885663271 1 60415.687587233 2024-04-15T16:30:07.536949+00:00 19994330.272323668003 27869999.999986175448 262864330.272306144238 1 60415.687598888 2024-04-15T16:30:08.543898+00:00 19994330.272019445896 27869999.999960381538 262864330.271976143122 1 60415.687610416 2024-04-15T16:30:09.539904+00:00 19994330.271792508662 27869999.999954115599 262864330.271742910147 1 60415.687621937 2024-04-15T16:30:10.535385+00:00 19994330.271039076149 27869999.999946303666 262864330.270981669426 1 60415.687633592 2024-04-15T16:30:11.542339+00:00 19994330.271832633764 27870000.000030193478 262864330.271859139204 1 60415.687645074 2024-04-15T16:30:12.534437+00:00 19994330.271757673472 27869999.999983459711 262864330.271737426519 1 60415.687656728 2024-04-15T16:30:13.541277+00:00 19994330.271828114986 27869999.999957777560 262864330.271782189608 1 60415.687668185 2024-04-15T16:30:14.531210+00:00 19994330.271644975990 27869999.999993197620 262864330.271634489298 1 60415.687679790 2024-04-15T16:30:15.533873+00:00 19994330.271819520742 27869999.999998759478 262864330.271814584732 1 60415.687691286 2024-04-15T16:30:16.527105+00:00 19994330.272041048855 27869999.999992605299 262864330.272029966116 1 60415.687702938 2024-04-15T16:30:17.533815+00:00 19994330.272044338286 27870000.000007636845 262864330.272048264742 1 60415.687714408 2024-04-15T16:30:18.524887+00:00 19994330.271820355207 27869999.999993223697 262864330.271809905767 1 60415.687726033 2024-04-15T16:30:19.529260+00:00 19994330.272492434829 27869999.999983027577 262864330.272471755743 1 60415.687737640 2024-04-15T16:30:20.532052+00:00 19994330.271528109908 27869999.999980982393 262864330.271505415440 1 60415.687749282 2024-04-15T16:30:21.538008+00:00 19994330.272036112845 27869999.999997254461 262864330.272029668093 1 60415.687760787 2024-04-15T16:30:22.531964+00:00 19994330.271376520395 27870000.000017359853 262864330.271390169859 1 60415.687772328 2024-04-15T16:30:23.529144+00:00 19994330.271670460701 27870000.000012174249 262864330.271678924561 1 60415.687783876 2024-04-15T16:30:24.526895+00:00 19994330.272090658545 27869999.999995280057 262864330.272082269192 1 60415.687795511 2024-04-15T16:30:25.532106+00:00 19994330.271627008915 27870000.000020939857 262864330.271644264460 1 60415.687806997 2024-04-15T16:30:26.524528+00:00 19994330.272165462375 27870000.000011600554 262864330.272173345089 1 60415.687818560 2024-04-15T16:30:27.523591+00:00 19994330.271875265986 27869999.999990992248 262864330.271862566471 1 60415.687830141 2024-04-15T16:30:28.524173+00:00 19994330.271873828024 27869999.999988522381 262864330.271858662367 1 60415.687841758 2024-04-15T16:30:29.527887+00:00 19994330.271907497197 27870000.000004552305 262864330.271908372641 1 60415.687853303 2024-04-15T16:30:30.525415+00:00 19994330.272629626095 27869999.999992154539 262864330.272618085146 1 60415.687864851 2024-04-15T16:30:31.523167+00:00 19994330.271437183022 27869999.999999884516 262864330.271433353424 1 60415.687876571 2024-04-15T16:30:32.535721+00:00 19994330.271081056446 27869999.999971918762 262864330.271049290895 1 60415.687888034 2024-04-15T16:30:33.526138+00:00 19994330.271686185151 27869999.999996922910 262864330.271679431200 1 60415.687899570 2024-04-15T16:30:34.522815+00:00 19994330.272054620087 27870000.000014390796 262864330.272065311670 1 60415.687911179 2024-04-15T16:30:35.525912+00:00 19994330.272255256772 27870000.000006627291 262864330.272258162498 1 60415.687922799 2024-04-15T16:30:36.529800+00:00 19994330.272103276104 27870000.000036917627 262864330.272136509418 1 60415.687934436 2024-04-15T16:30:37.535288+00:00 19994330.271063569933 27869999.999997861683 262864330.271057724953 1 60415.687945937 2024-04-15T16:30:38.528952+00:00 19994330.271598234773 27869999.999992880970 262864330.271587431431 1 60415.687957541 2024-04-15T16:30:39.531525+00:00 19994330.271410401911 27869999.999971080571 262864330.271377801895 1 60415.687969061 2024-04-15T16:30:40.526844+00:00 19994330.272141691297 27869999.999970737845 262864330.272108733654 1 60415.687980602 2024-04-15T16:30:41.524045+00:00 19994330.272097691894 27870000.000027280301 262864330.272121250629 1 60415.687992276 2024-04-15T16:30:42.532611+00:00 19994330.272097315639 27869999.999976325780 262864330.272069960833 1 60415.688003911 2024-04-15T16:30:43.537933+00:00 19994330.272102527320 27870000.000000476837 262864330.272099316120 1 60415.688015477 2024-04-15T16:30:44.537187+00:00 19994330.271973270923 27870000.000012025237 262864330.271981626749 1 60415.688026976 2024-04-15T16:30:45.530710+00:00 19994330.272016968578 27869999.999996419996 262864330.272009700537 1 60415.688038782 2024-04-15T16:30:46.550804+00:00 19994330.271707460284 27869999.999996427447 262864330.271700203419 1 60415.688050137 2024-04-15T16:30:47.531805+00:00 19994330.271629828960 27870000.000018704683 262864330.271644860506 1 60415.688061731 2024-04-15T16:30:48.533545+00:00 19994330.271792858839 27870000.000044159591 262864330.271833330393 1 60415.688073263 2024-04-15T16:30:49.529865+00:00 19994330.271587993950 27869999.999900400639 262864330.271484702826 1 60415.688084962 2024-04-15T16:30:50.540680+00:00 19994330.271214433014 27869999.999995581806 262864330.271206319332 1 60415.688096364 2024-04-15T16:30:51.525815+00:00 19994330.271261457354 27870000.000044178218 262864330.271301925182 1 60415.688107963 2024-04-15T16:30:52.528012+00:00 19994330.271886792034 27869999.999986048788 262864330.271869152784 1 60415.688119592 2024-04-15T16:30:53.532776+00:00 19994330.271777000278 27869999.999971941113 262864330.271745234728 1 60415.688131067 2024-04-15T16:30:54.524166+00:00 19994330.271782781929 27869999.999999269843 262864330.271778374910 1 60415.688142623 2024-04-15T16:30:55.522642+00:00 19994330.271975543350 27870000.000005964190 262864330.271977812052 1 60415.688154195 2024-04-15T16:30:56.522495+00:00 19994330.271789837629 27870000.000012628734 262864330.271798789501 1 60415.688165809 2024-04-15T16:30:57.525894+00:00 19994330.271821748465 27869999.999968059361 262864330.271786093712 1 60415.688177329 2024-04-15T16:30:58.521285+00:00 19994330.271252568811 27870000.000076618046 262864330.271325498819 1 60415.688188934 2024-04-15T16:30:59.523898+00:00 19994330.271321948618 27870000.000014230609 262864330.271332502365 1 60415.688200558 2024-04-15T16:31:00.528224+00:00 19994330.271559882909 27870000.000006619841 262864330.271562814713 1 60415.688212045 2024-04-15T16:31:01.520721+00:00 19994330.271378591657 27870000.000004079193 262864330.271378993988 1 60415.688223663 2024-04-15T16:31:02.524449+00:00 19994330.271599221975 27869999.999978929758 262864330.271574467421 1 60415.688235280 2024-04-15T16:31:03.528202+00:00 19994330.271481234580 27869999.999991714954 262864330.271469265223 1 60415.688246802 2024-04-15T16:31:04.523711+00:00 19994330.271690823138 27869999.999972932041 262864330.271660059690 1 60415.688258509 2024-04-15T16:31:05.535138+00:00 19994330.271644353867 27870000.000037632883 262864330.271678298712 1 60415.688269964 2024-04-15T16:31:06.524892+00:00 19994330.271713554859 27870000.000014360994 262864330.271724224091 1 60415.688281510 2024-04-15T16:31:07.522487+00:00 19994330.271578561515 27869999.999976910651 262864330.271551758051 1 60415.688293132 2024-04-15T16:31:08.526594+00:00 19994330.271440111101 27869999.999952603132 262864330.271389037371 1 60415.688304880 2024-04-15T16:31:09.541613+00:00 19994330.271825268865 27870000.000038057566 262864330.271859645844 1 60415.688316355 2024-04-15T16:31:10.533078+00:00 19994330.272145681083 27870000.000022247434 262864330.272164225578 1 60415.688327832 2024-04-15T16:31:11.524687+00:00 19994330.272124424577 27870000.000001907349 262864330.272122621536 1 60415.688339439 2024-04-15T16:31:12.527544+00:00 19994330.271754913032 27869999.999949183315 262864330.271700412035 1 60415.688350993 2024-04-15T16:31:13.525820+00:00 19994330.271816149354 27869999.999967079610 262864330.271779537201 1 60415.688362559 2024-04-15T16:31:14.525110+00:00 19994330.271922800690 27870000.000011336058 262864330.271930426359 1 60415.688374116 2024-04-15T16:31:15.523622+00:00 19994330.271372873336 27869999.999968748540 262864330.271337926388 1 60415.688385730 2024-04-15T16:31:16.527041+00:00 19994330.272323135287 27870000.000028640032 262864330.272348076105 1 60415.688397275 2024-04-15T16:31:17.524561+00:00 19994330.271914165467 27869999.999929536134 262864330.271840006113 1 60415.688408890 2024-04-15T16:31:18.528097+00:00 19994330.271282736212 27869999.999964963645 262864330.271243989468 1 60415.688420424 2024-04-15T16:31:19.524657+00:00 19994330.270877450705 27870000.000057362020 262864330.270931124687 1 60415.688432008 2024-04-15T16:31:20.525488+00:00 19994330.271561849862 27869999.999979946762 262864330.271538108587 1 60415.688443559 2024-04-15T16:31:21.523487+00:00 19994330.271813165396 27870000.000015895814 262864330.271825343370 1 60415.688455172 2024-04-15T16:31:22.526828+00:00 19994330.271577432752 27870000.000006482005 262864330.271580219269 1 60415.688466683 2024-04-15T16:31:23.521448+00:00 19994330.271850988269 27869999.999987658113 262864330.271834969521 1 60415.688478297 2024-04-15T16:31:24.524847+00:00 19994330.271610695869 27870000.000000711530 262864330.271607726812 1 60415.688489821 2024-04-15T16:31:25.520510+00:00 19994330.271884609014 27869999.999967154115 262864330.271848082542 1 60415.688501424 2024-04-15T16:31:26.523053+00:00 19994330.271552763879 27870000.000001419336 262864330.271550506353 1 60415.688512987 2024-04-15T16:31:27.522050+00:00 19994330.271785821766 27870000.000024560839 262864330.271806687117 1 60415.688524564 2024-04-15T16:31:28.522354+00:00 19994330.271979261190 27870000.000034190714 262864330.272009760141 1 60415.688536153 2024-04-15T16:31:29.523650+00:00 19994330.271945826709 27870000.000027693808 262864330.271969825029 1 60415.688547709 2024-04-15T16:31:30.522045+00:00 19994330.271830540150 27870000.000023480505 262864330.271850317717 1 60415.688559286 2024-04-15T16:31:31.522297+00:00 19994330.271590750664 27870000.000029269606 262864330.271616309881 1 60415.688570851 2024-04-15T16:31:32.521587+00:00 19994330.271539468318 27870000.000013735145 262864330.271549522877 1 60415.688582448 2024-04-15T16:31:33.523501+00:00 19994330.271794822067 27870000.000043526292 262864330.271834641695 1 60415.688594004 2024-04-15T16:31:34.521939+00:00 19994330.272040646523 27869999.999984540045 262864330.272021472454 1 60415.688605585 2024-04-15T16:31:35.522514+00:00 19994330.271963961422 27869999.999971065670 262864330.271931320429 1 60415.688617207 2024-04-15T16:31:36.526664+00:00 19994330.271527230740 27869999.999955680221 262864330.271479219198 1 60415.688628736 2024-04-15T16:31:37.522836+00:00 19994330.271707460284 27869999.999972086400 262864330.271675825119 1 60415.688640310 2024-04-15T16:31:38.522843+00:00 19994330.271894518286 27870000.000019289553 262864330.271910101175 1 60415.688651881 2024-04-15T16:31:39.522502+00:00 19994330.271970782429 27869999.999968938529 262864330.271936029196 1 60415.688663521 2024-04-15T16:31:40.528232+00:00 19994330.271509405226 27869999.999987103045 262864330.271492809057 1 60415.688675113 2024-04-15T16:31:41.529723+00:00 19994330.271845936775 27870000.000004425645 262864330.271846652031 1 60415.688686609 2024-04-15T16:31:42.522994+00:00 19994330.271974653006 27870000.000000752509 262864330.271971702576 1 60415.688698179 2024-04-15T16:31:43.522652+00:00 19994330.272192418575 27869999.999986834824 262864330.272175550461 1 60415.688709794 2024-04-15T16:31:44.526172+00:00 19994330.272674612701 27869999.999997682869 262864330.272668600082 1 60415.688721363 2024-04-15T16:31:45.525791+00:00 19994330.271795079112 27869999.999977082014 262864330.271768450737 1 60415.688732933 2024-04-15T16:31:46.525406+00:00 19994330.271257609129 27869999.999967645854 262864330.271221548319 1 60415.688744483 2024-04-15T16:31:47.523347+00:00 19994330.271571241319 27870000.000010892749 262864330.271578460932 1 60415.688756037 2024-04-15T16:31:48.521547+00:00 19994330.272061463445 27869999.999994892627 262864330.272052675486 1 60415.688767615 2024-04-15T16:31:49.521970+00:00 19994330.272129554302 27869999.999996598810 262864330.272122472525 1 60415.688779189 2024-04-15T16:31:50.521906+00:00 19994330.271568790078 27869999.999954819679 262864330.271519899368 1 60415.688790760 2024-04-15T16:31:51.521673+00:00 19994330.271769646555 27870000.000012077391 262864330.271778017282 1 60415.688802361 2024-04-15T16:31:52.523970+00:00 19994330.271822188050 27869999.999988418072 262864330.271806895733 1 60415.688813914 2024-04-15T16:31:53.522114+00:00 19994330.271123167127 27869999.999942369759 262864330.271061837673 1 60415.688825493 2024-04-15T16:31:54.522554+00:00 19994330.271752033383 27869999.999979283661 262864330.271727621555 1 60415.688837058 2024-04-15T16:31:55.521793+00:00 19994330.272046092898 27870000.000013813376 262864330.272056221962 1 60415.688848650 2024-04-15T16:31:56.523343+00:00 19994330.272268589586 27870000.000000271946 262864330.272265166044 1 60415.688860209 2024-04-15T16:31:57.522021+00:00 19994330.271833654493 27869999.999983888119 262864330.271813839674 1 60415.688871827 2024-04-15T16:31:58.525863+00:00 19994330.271966535598 27870000.000018484890 262864330.271981328726 1 60415.688883349 2024-04-15T16:31:59.521345+00:00 19994330.271676272154 27870000.000001534820 262864330.271674126387 1 60415.688894967 2024-04-15T16:32:00.525139+00:00 19994330.271578278393 27869999.999975144863 262864330.271549731493 1 60415.688906949 2024-04-15T16:32:01.560401+00:00 19994330.272297486663 27870000.000024970621 262864330.272318780422 1 60415.688918241 2024-04-15T16:32:02.536043+00:00 19994330.271900169551 27869999.999993089586 262864330.271889567375 1 60415.688929830 2024-04-15T16:32:03.537325+00:00 19994330.272325746715 27870000.000034693629 262864330.272356748581 1 60415.688941339 2024-04-15T16:32:04.531668+00:00 19994330.271794896573 27870000.000015750527 262864330.271806925535 1 60415.688952827 2024-04-15T16:32:05.524229+00:00 19994330.271812804043 27870000.000001858920 262864330.271810948849 1 60415.688964489 2024-04-15T16:32:06.531849+00:00 19994330.271830208600 27870000.000029012561 262864330.271855533123 1 60415.688976204 2024-04-15T16:32:07.544074+00:00 19994330.272116363049 27870000.000010620803 262864330.272123277187 1 60415.688987653 2024-04-15T16:32:08.533234+00:00 19994330.271446812898 27870000.000009659678 262864330.271452784538 1 60415.688999235 2024-04-15T16:32:09.533903+00:00 19994330.272531621158 27870000.000004936010 262864330.272532880306 1 60415.689010848 2024-04-15T16:32:10.537298+00:00 19994330.271839097142 27869999.999994356185 262864330.271829783916 1 60415.689022429 2024-04-15T16:32:11.537863+00:00 19994330.271497882903 27870000.000004094094 262864330.271498262882 1 60415.689034075 2024-04-15T16:32:12.544139+00:00 19994330.271796647459 27870000.000025939196 262864330.271818876266 1 60415.689045524 2024-04-15T16:32:13.533300+00:00 19994330.271630588919 27869999.999984383583 262864330.271611273289 1 60415.689057061 2024-04-15T16:32:14.530087+00:00 19994330.271697502583 27870000.000004779547 262864330.271698564291 1 60415.689068587 2024-04-15T16:32:15.525927+00:00 19994330.271576963365 27870000.000010557473 262864330.271583825350 1 60415.689080143 2024-04-15T16:32:16.524348+00:00 19994330.271318808198 27870000.000002913177 262864330.271318018436 1 60415.689091686 2024-04-15T16:32:17.521639+00:00 19994330.272000644356 27869999.999993767589 262864330.271990716457 1 60415.689103298 2024-04-15T16:32:18.524913+00:00 19994330.271903604269 27870000.000011805445 262864330.271911710501 1 60415.689115059 2024-04-15T16:32:19.541071+00:00 19994330.271674875170 27869999.999981593341 262864330.271652758121 1 60415.689126446 2024-04-15T16:32:20.524925+00:00 19994330.271260406822 27869999.999958701432 262864330.271215409040 1 60415.689137999 2024-04-15T16:32:21.523161+00:00 19994330.271395120770 27870000.000020541251 262864330.271411955357 1 60415.689149565 2024-04-15T16:32:22.522417+00:00 19994330.272312149405 27870000.000019025058 262864330.272327482700 1 60415.689161215 2024-04-15T16:32:23.529007+00:00 19994330.271880231798 27870000.000008743256 262864330.271885275841 1 60415.689172699 2024-04-15T16:32:24.521193+00:00 19994330.271327506751 27870000.000051796436 262864330.271375596523 1 60415.689184280 2024-04-15T16:32:25.521803+00:00 19994330.272021591663 27869999.999978687614 262864330.271996587515 1 60415.689195882 2024-04-15T16:32:26.524220+00:00 19994330.271757528186 27870000.000016875565 262864330.271770715714 1 60415.689207436 2024-04-15T16:32:27.522460+00:00 19994330.271539021283 27869999.999983780086 262864330.271519124508 1 60415.689219144 2024-04-15T16:32:28.534027+00:00 19994330.272170841694 27869999.999997328967 262864330.272164463997 1 60415.689230647 2024-04-15T16:32:29.527924+00:00 19994330.271489486098 27869999.999978620559 262864330.271464407444 1 60415.689242205 2024-04-15T16:32:30.526468+00:00 19994330.271934613585 27869999.999986566603 262864330.271917462349 1 60415.689253748 2024-04-15T16:32:31.523864+00:00 19994330.271902259439 27869999.999983925372 262864330.271882504225 1 60415.689265305 2024-04-15T16:32:32.522341+00:00 19994330.271670751274 27870000.000006992370 262864330.271674066782 1 60415.689276883 2024-04-15T16:32:33.522688+00:00 19994330.271633468568 27870000.000025350600 262864330.271655142307 1 60415.689288488 2024-04-15T16:32:34.525348+00:00 19994330.272038068622 27869999.999998129904 262864330.272032499313 1 60415.689300059 2024-04-15T16:32:35.525093+00:00 19994330.271249223500 27869999.999954137951 262864330.271199673414 1 60415.689311656 2024-04-15T16:32:36.527090+00:00 19994330.271954093128 27870000.000058222562 262864330.272008627653 1 60415.689323192 2024-04-15T16:32:37.523807+00:00 19994330.272178132087 27870000.000026218593 262864330.272200673819 1 60415.689334915 2024-04-15T16:32:38.536682+00:00 19994330.272514104843 27869999.999990563840 262864330.272500962019 1 60415.689346354 2024-04-15T16:32:39.524988+00:00 19994330.271477010101 27869999.999981552362 262864330.271454870701 1 60415.689357892 2024-04-15T16:32:40.521844+00:00 19994330.271454427391 27870000.000033181161 262864330.271483898163 1 60415.689369549 2024-04-15T16:32:41.529006+00:00 19994330.271664172411 27869999.999975796789 262864330.271636277437 1 60415.689381078 2024-04-15T16:32:42.525174+00:00 19994330.271958313882 27870000.000007085502 262864330.271961718798 1 60415.689392689 2024-04-15T16:32:43.528323+00:00 19994330.272161845118 27870000.000004589558 262864330.272162735462 1 60415.689404193 2024-04-15T16:32:44.522298+00:00 19994330.271819632500 27870000.000011440367 262864330.271827369928 1 60415.689415791 2024-04-15T16:32:45.524303+00:00 19994330.271411921829 27870000.000041656196 262864330.271449893713 1 60415.689427343 2024-04-15T16:32:46.522469+00:00 19994330.271891385317 27870000.000033393502 262864330.271921068430 1 60415.689438960 2024-04-15T16:32:47.526154+00:00 19994330.271445564926 27870000.000005275011 262864330.271447151899 1 60415.689450542 2024-04-15T16:32:48.526854+00:00 19994330.271618928760 27870000.000027362257 262864330.271642595530 1 60415.689462129 2024-04-15T16:32:49.527907+00:00 19994330.271777063608 27869999.999998826534 262864330.271772205830 1 60415.689473663 2024-04-15T16:32:50.524536+00:00 19994330.271769195795 27870000.000050898641 262864330.271816402674 1 60415.689485209 2024-04-15T16:32:51.522079+00:00 19994330.272467497736 27869999.999997299165 262864330.272461086512 1 60415.689496770 2024-04-15T16:32:52.520901+00:00 19994330.271875251085 27870000.000055681914 262864330.271927237511 1 60415.689508352 2024-04-15T16:32:53.521644+00:00 19994330.271343782544 27869999.999993465841 262864330.271333575249 1 60415.689519945 2024-04-15T16:32:54.523260+00:00 19994330.271891850978 27870000.000001743436 262864330.271889895201 1 60415.689531511 2024-04-15T16:32:55.522540+00:00 19994330.271666131914 27870000.000036448240 262864330.271698892117 1 60415.689543076 2024-04-15T16:32:56.521796+00:00 19994330.271704729646 27870000.000057879835 262864330.271758913994 1 60415.689554670 2024-04-15T16:32:57.523517+00:00 19994330.271565530449 27870000.000011824071 262864330.271573662758 1 60415.689566228 2024-04-15T16:32:58.522097+00:00 19994330.271938476712 27870000.000040549785 262864330.271975338459 1 60415.689577856 2024-04-15T16:32:59.526755+00:00 19994330.272178869694 27869999.999984968454 262864330.272160142660 1 60415.689589373 2024-04-15T16:33:00.521862+00:00 19994330.271759316325 27869999.999998595566 262864330.271754205227 1 60415.689600954 2024-04-15T16:33:01.522410+00:00 19994330.271233290434 27870000.000058989972 262864330.271288573742 1 60415.689612597 2024-04-15T16:33:02.528367+00:00 19994330.271873686463 27869999.999955598265 262864330.271825581789 1 60415.689624244 2024-04-15T16:33:03.534728+00:00 19994330.271760426462 27870000.000004522502 262864330.271761268377 1 60415.689635688 2024-04-15T16:33:04.523376+00:00 19994330.271475687623 27869999.999991592020 262864330.271463572979 1 60415.689647289 2024-04-15T16:33:05.525716+00:00 19994330.272040668875 27870000.000051051378 262864330.272088021040 1 60415.689658881 2024-04-15T16:33:06.527309+00:00 19994330.272121734917 27869999.999980341643 262864330.272098362446 1 60415.689670407 2024-04-15T16:33:07.523163+00:00 19994330.271797027439 27870000.000021599233 262864330.271814942360 1 60415.689682059 2024-04-15T16:33:08.529867+00:00 19994330.271897200495 27869999.999952048063 262864330.271845549345 1 60415.689693649 2024-04-15T16:33:09.531305+00:00 19994330.271967571229 27870000.000036530197 262864330.272000402212 1 60415.689705222 2024-04-15T16:33:10.531196+00:00 19994330.272362884134 27869999.999998975545 262864330.272358179092 1 60415.689716691 2024-04-15T16:33:11.522116+00:00 19994330.271915871650 27870000.000021107495 262864330.271933287382 1 60415.689728262 2024-04-15T16:33:12.521879+00:00 19994330.271238151938 27870000.000006280839 262864330.271240741014 1 60415.689739964 2024-04-15T16:33:13.532881+00:00 19994330.271969255060 27869999.999984800816 262864330.271950364113 1 60415.689751417 2024-04-15T16:33:14.522468+00:00 19994330.271527089179 27870000.000016912818 262864330.271540313959 1 60415.689763005 2024-04-15T16:33:15.523625+00:00 19994330.271713953465 27869999.999946892262 262864330.271657139063 1 60415.689774549 2024-04-15T16:33:16.521023+00:00 19994330.271317698061 27870000.000021018088 262864330.271335005760 1 60415.689786167 2024-04-15T16:33:17.524794+00:00 19994330.271053105593 27870000.000051170588 262864330.271100580692 1 60415.689797758 2024-04-15T16:33:18.526251+00:00 19994330.271167714149 27870000.000047475100 262864330.271211504936 1 60415.689809380 2024-04-15T16:33:19.530390+00:00 19994330.271811183542 27870000.000006601214 262864330.271814107895 1 60415.689820901 2024-04-15T16:33:20.525872+00:00 19994330.272401727736 27869999.999973114580 262864330.272371143103 1 60415.689832580 2024-04-15T16:33:21.534882+00:00 19994330.271320857108 27870000.000021651387 262864330.271338790655 1 60415.689844042 2024-04-15T16:33:22.525259+00:00 19994330.271481961012 27870000.000002097338 262864330.271480351686 1 60415.689855595 2024-04-15T16:33:23.523394+00:00 19994330.271830841899 27869999.999988861382 262864330.271816015244 1 60415.689867143 2024-04-15T16:33:24.521103+00:00 19994330.271759048104 27869999.999983288348 262864330.271738648415 1 60415.689878747 2024-04-15T16:33:25.523764+00:00 19994330.271583251655 27869999.999926142395 262864330.271505713463 1 60415.689890313 2024-04-15T16:33:26.523043+00:00 19994330.271721240133 27869999.999983910471 262864330.271701455116 1 60415.689901884 2024-04-15T16:33:27.522757+00:00 19994330.271312244236 27869999.999974422157 262864330.271282970905 1 60415.689913548 2024-04-15T16:33:28.530560+00:00 19994330.271792013198 27869999.999982699752 262864330.271771043539 1 60415.689925053 2024-04-15T16:33:29.524591+00:00 19994330.271964818239 27870000.000012330711 262864330.271973460913 1 60415.689936631 2024-04-15T16:33:30.524907+00:00 19994330.272231981158 27869999.999995082617 262864330.272223353386 1 60415.689948228 2024-04-15T16:33:31.526930+00:00 19994330.271688155830 27870000.000040687621 262864330.271725147963 1 60415.689959780 2024-04-15T16:33:32.525037+00:00 19994330.271822161973 27869999.999968018383 262864330.271786481142 1 60415.689971328 2024-04-15T16:33:33.522711+00:00 19994330.272064670920 27870000.000009875745 262864330.272070825100 1 60415.689982934 2024-04-15T16:33:34.525509+00:00 19994330.272104922682 27869999.999951764941 262864330.272053003311 1 60415.689994476 2024-04-15T16:33:35.522687+00:00 19994330.271776594222 27870000.000000070781 262864330.271772950888 1 60415.690006103 2024-04-15T16:33:36.527313+00:00 19994330.271647520363 27869999.999979469925 262864330.271623283625 1 60415.690017716 2024-04-15T16:33:37.530637+00:00 19994330.272031720728 27869999.999982200563 262864330.272010236979 1 60415.690029171 2024-04-15T16:33:38.520399+00:00 19994330.271910607815 27870000.000011641532 262864330.271918565035 1 60415.690040751 2024-04-15T16:33:39.520930+00:00 19994330.271841101348 27869999.999973792583 262864330.271811217070 1 60415.690052423 2024-04-15T16:33:40.529304+00:00 19994330.271353133023 27870000.000012341887 262864330.271361768246 1 60415.690063938 2024-04-15T16:33:41.524267+00:00 19994330.272202085704 27869999.999993611127 262864330.272192001343 1 60415.690075469 2024-04-15T16:33:42.520549+00:00 19994330.272083461285 27869999.999962180853 262864330.272041946650 1 60415.690087080 2024-04-15T16:33:43.523718+00:00 19994330.271993521601 27869999.999974939972 262864330.271964758635 1 60415.690098617 2024-04-15T16:33:44.520474+00:00 19994330.271992128342 27870000.000020183623 262864330.272008597851 1 60415.690110213 2024-04-15T16:33:45.522414+00:00 19994330.271766509861 27869999.999998688698 262864330.271761506796 1 60415.690121797 2024-04-15T16:33:46.523306+00:00 19994330.271392926574 27869999.999979961663 262864330.271369218826 1 60415.690133379 2024-04-15T16:33:47.523974+00:00 19994330.272021126002 27869999.999925754964 262864330.271943181753 1 60415.690144931 2024-04-15T16:33:48.522026+00:00 19994330.271766599268 27870000.000048086047 262864330.271811008453 1 60415.690156523 2024-04-15T16:33:49.523545+00:00 19994330.271512705833 27869999.999959126115 262864330.271468132734 1 60415.690168091 2024-04-15T16:33:50.523029+00:00 19994330.271907821298 27870000.000075045973 262864330.271979153156 1 60415.690179676 2024-04-15T16:33:51.524037+00:00 19994330.272393196821 27869999.999985069036 262864330.272374570370 1 60415.690191321 2024-04-15T16:33:52.530116+00:00 19994330.272195253521 27870000.000010818243 262864330.272202372551 1 60415.690202781 2024-04-15T16:33:53.520229+00:00 19994330.271501135081 27870000.000008694828 262864330.271506130695 1 60415.690214390 2024-04-15T16:33:54.523325+00:00 19994330.271475061774 27869999.999987624586 262864330.271458983421 1 60415.690225956 2024-04-15T16:33:55.522637+00:00 19994330.271461248398 27870000.000012785196 262864330.271470338106 1 60415.690237541 2024-04-15T16:33:56.523523+00:00 19994330.271921809763 27869999.999998576939 262864330.271916687489 1 60415.690249097 2024-04-15T16:33:57.521955+00:00 19994330.271460641176 27869999.999985639006 262864330.271442592144 1 60415.690260681 2024-04-15T16:33:58.522866+00:00 19994330.271558951586 27869999.999984938651 262864330.271540194750 1 60415.690272289 2024-04-15T16:33:59.525798+00:00 19994330.272061605006 27870000.000018119812 262864330.272076040506 1 60415.690283856 2024-04-15T16:34:00.525183+00:00 19994330.271628286690 27870000.000017333776 262864330.271641939878 1 60415.690295389 2024-04-15T16:34:01.521657+00:00 19994330.271759968251 27870000.000022377819 262864330.271778643131 1 60415.690307028 2024-04-15T16:34:02.527186+00:00 19994330.272211231291 27870000.000049278140 262864330.272256821394 1 60415.690318614 2024-04-15T16:34:03.528276+00:00 19994330.271711669862 27870000.000043213367 262864330.271751195192 1 60415.690330166 2024-04-15T16:34:04.526390+00:00 19994330.271693907678 27869999.999979916960 262864330.271670132875 1 60415.690341814 2024-04-15T16:34:05.532766+00:00 19994330.271961562335 27869999.999999158084 262864330.271957039833 1 60415.690353372 2024-04-15T16:34:06.531352+00:00 19994330.271679211408 27869999.999993443489 262864330.271668970585 1 60415.690364832 2024-04-15T16:34:07.521477+00:00 19994330.271224059165 27869999.999978464097 262864330.271198809147 1 60415.690376507 2024-04-15T16:34:08.530212+00:00 19994330.271353766322 27870000.000023920089 262864330.271373987198 1 60415.690388126 2024-04-15T16:34:09.534064+00:00 19994330.271777741611 27869999.999922927469 262864330.271696984768 1 60415.690399691 2024-04-15T16:34:10.533252+00:00 19994330.272014211863 27869999.999962475151 262864330.271972984076 1 60415.690411306 2024-04-15T16:34:11.536832+00:00 19994330.271827373654 27869999.999966602772 262864330.271790266037 1 60415.690422865 2024-04-15T16:34:12.535541+00:00 19994330.271859217435 27869999.999990370125 262864330.271845906973 1 60415.690434305 2024-04-15T16:34:13.523910+00:00 19994330.271720748395 27870000.000004380941 262864330.271721422672 1 60415.690445967 2024-04-15T16:34:14.531503+00:00 19994330.271705221385 27870000.000014059246 262864330.271715581417 1 60415.690457461 2024-04-15T16:34:15.524674+00:00 19994330.271705932915 27869999.999994885176 262864330.271697103977 1 60415.690469037 2024-04-15T16:34:16.524767+00:00 19994330.271775275469 27869999.999973110855 262864330.271744698286 1 60415.690480577 2024-04-15T16:34:17.521813+00:00 19994330.271973691881 27870000.000020813197 262864330.271990805864 1 60415.690492176 2024-04-15T16:34:18.524068+00:00 19994330.271501496434 27869999.999935694039 262864330.271433472633 1 60415.690503840 2024-04-15T16:34:19.531800+00:00 19994330.272117640823 27870000.000013813376 262864330.272127777338 1 60415.690515332 2024-04-15T16:34:20.524718+00:00 19994330.271542996168 27869999.999996516854 262864330.271535813808 1 60415.690526907 2024-04-15T16:34:21.524740+00:00 19994330.271642260253 27869999.999984662980 262864330.271623224020 1 60415.690538486 2024-04-15T16:34:22.525246+00:00 19994330.271674521267 27869999.999964326620 262864330.271635144949 1 60415.690550039 2024-04-15T16:34:23.523365+00:00 19994330.271903853863 27870000.000009819865 262864330.271909981966 1 60415.690561692 2024-04-15T16:34:24.530174+00:00 19994330.271634083241 27870000.000016912818 262864330.271647304296 1 60415.690573213 2024-04-15T16:34:25.525625+00:00 19994330.271757364273 27869999.999956939369 262864330.271710604429 1 60415.690584776 2024-04-15T16:34:26.524636+00:00 19994330.272160220891 27870000.000034816563 262864330.272191345692 1 60415.690596375 2024-04-15T16:34:27.526823+00:00 19994330.272017169744 27870000.000012930483 262864330.272026419640 1 60415.690608142 2024-04-15T16:34:28.543449+00:00 19994330.271900929511 27870000.000029187649 262864330.271926403046 1 60415.690619522 2024-04-15T16:34:29.526704+00:00 19994330.271522469819 27870000.000003244728 262864330.271522015333 1 60415.690631073 2024-04-15T16:34:30.524691+00:00 19994330.271495651454 27869999.999961607158 262864330.271453559399 1 60415.690642630 2024-04-15T16:34:31.523241+00:00 19994330.270913507789 27869999.999990835786 262864330.270900636911 1 60415.690654208 2024-04-15T16:34:32.523599+00:00 19994330.272089436650 27870000.000024601817 262864330.272110342979 1 60415.690665818 2024-04-15T16:34:33.526671+00:00 19994330.271450832486 27869999.999961216003 262864330.271408379078 1 60415.690677383 2024-04-15T16:34:34.525875+00:00 19994330.271932635456 27870000.000033717602 262864330.271962642670 1 60415.690688985 2024-04-15T16:34:35.528355+00:00 19994330.271956879646 27870000.000004392117 262864330.271957576275 1 60415.690700474 2024-04-15T16:34:36.520925+00:00 19994330.272183485329 27870000.000015940517 262864330.272195726633 1 60415.690712065 2024-04-15T16:34:37.522469+00:00 19994330.271706692874 27870000.000024627894 262864330.271727621555 1 60415.690723773 2024-04-15T16:34:38.534004+00:00 19994330.271139845252 27869999.999971140176 262864330.271107316017 1 60415.690735229 2024-04-15T16:34:39.523784+00:00 19994330.271556038409 27869999.999989725649 262864330.271542072296 1 60415.690746821 2024-04-15T16:34:40.525269+00:00 19994330.271272916347 27869999.999998018146 262864330.271267265081 1 60415.690758379 2024-04-15T16:34:41.523937+00:00 19994330.272096812725 27870000.000000599772 262864330.272093713284 1 60415.690769970 2024-04-15T16:34:42.525468+00:00 19994330.272052891552 27869999.999987848103 262864330.272037029266 1 60415.690781502 2024-04-15T16:34:43.521746+00:00 19994330.271777123213 27869999.999973226339 262864330.271746665239 1 60415.690793102 2024-04-15T16:34:44.524030+00:00 19994330.271783001721 27870000.000007994473 262864330.271787285805 1 60415.690804667 2024-04-15T16:34:45.523193+00:00 19994330.270629473031 27869999.999994717538 262864330.270620495081 1 60415.690816243 2024-04-15T16:34:46.523430+00:00 19994330.271601539105 27870000.000016883016 262864330.271614700556 1 60415.690827814 2024-04-15T16:34:47.523157+00:00 19994330.271354142576 27870000.000021703541 262864330.271372139454 1 60415.690839389 2024-04-15T16:34:48.523260+00:00 19994330.271406847984 27869999.999997481704 262864330.271400660276 1 60415.690851018 2024-04-15T16:34:49.527977+00:00 19994330.271798796952 27870000.000012952834 262864330.271808058023 1 60415.690862526 2024-04-15T16:34:50.522248+00:00 19994330.271843079478 27870000.000013206154 262864330.271852582693 1 60415.690874127 2024-04-15T16:34:51.524529+00:00 19994330.271670021117 27870000.000003363937 262864330.271669685841 1 60415.690885699 2024-04-15T16:34:52.524403+00:00 19994330.271806687117 27869999.999991182238 262864330.271794170141 1 60415.690897238 2024-04-15T16:34:53.521324+00:00 19994330.271770913154 27869999.999979045242 262864330.271746277809 1 60415.690908822 2024-04-15T16:34:54.522249+00:00 19994330.271800406277 27869999.999983690679 262864330.271780401468 1 60415.690920515 2024-04-15T16:34:55.532542+00:00 19994330.272010952234 27869999.999992541969 262864330.271999806166 1 60415.690931969 2024-04-15T16:34:56.522129+00:00 19994330.272256199270 27869999.999993488193 262864330.272246003151 1 60415.690943594 2024-04-15T16:34:57.526515+00:00 19994330.271441273391 27869999.999977305532 262864330.271414875984 1 60415.690955164 2024-04-15T16:34:58.526141+00:00 19994330.272060867399 27870000.000031817704 262864330.272089004517 1 60415.690966753 2024-04-15T16:34:59.527446+00:00 19994330.271898075938 27869999.999993205070 262864330.271887600422 1 60415.690978322 2024-04-15T16:35:00.527037+00:00 19994330.271629612893 27869999.999971114099 262864330.271597027779 1 60415.690989836 2024-04-15T16:35:01.521860+00:00 19994330.271710269153 27869999.999976541847 262864330.271683126688 1 60415.691001487 2024-04-15T16:35:02.528508+00:00 19994330.271989349276 27870000.000012706965 262864330.271998345852 1 60415.691013061 2024-04-15T16:35:03.528490+00:00 19994330.270981412381 27869999.999976679683 262864330.270954400301 1 60415.691024775 2024-04-15T16:35:04.540536+00:00 19994330.271814119071 27869999.999990593642 262864330.271800994873 1 60415.691036257 2024-04-15T16:35:05.532588+00:00 19994330.271899044514 27869999.999997969717 262864330.271893322468 1 60415.691047850 2024-04-15T16:35:06.534198+00:00 19994330.271837133914 27869999.999935552478 262864330.271769016981 1 60415.691059331 2024-04-15T16:35:07.526187+00:00 19994330.271266009659 27870000.000040680170 262864330.271302998066 1 60415.691070936 2024-04-15T16:35:08.528842+00:00 19994330.272214919329 27870000.000031773001 262864330.272242993116 1 60415.691082458 2024-04-15T16:35:09.524396+00:00 19994330.272061120719 27869999.999998174608 262864330.272055596113 1 60415.691094044 2024-04-15T16:35:10.525349+00:00 19994330.271367710084 27870000.000005971640 262864330.271369963884 1 60415.691105593 2024-04-15T16:35:11.523223+00:00 19994330.271723508835 27870000.000048168004 262864330.271767973900 1 60415.691117176 2024-04-15T16:35:12.524032+00:00 19994330.271862868220 27870000.000007644296 262864330.271866798401 1 60415.691128739 2024-04-15T16:35:13.523071+00:00 19994330.271820001304 27869999.999980237335 262864330.271796554327 1 60415.691140457 2024-04-15T16:35:14.535445+00:00 19994330.271247621626 27869999.999982770532 262864330.271226704121 1 60415.691151872 2024-04-15T16:35:15.521751+00:00 19994330.271875124425 27869999.999964237213 262864330.271835654974 1 60415.691163473 2024-04-15T16:35:16.524072+00:00 19994330.271692708135 27870000.000019397587 262864330.271708428860 1 60415.691175104 2024-04-15T16:35:17.528992+00:00 19994330.271719291806 27870000.000017058104 262864330.271732628345 1 60415.691186591 2024-04-15T16:35:18.521445+00:00 19994330.271874368191 27869999.999977607280 262864330.271848291159 1 60415.691198175 2024-04-15T16:35:19.522344+00:00 19994330.271488051862 27869999.999990921468 262864330.271475255489 1 60415.691209770 2024-04-15T16:35:20.524114+00:00 19994330.271402955055 27870000.000037949532 262864330.271437197924 1 60415.691221415 2024-04-15T16:35:21.530214+00:00 19994330.271739959717 27869999.999946910888 262864330.271683186293 1 60415.691232905 2024-04-15T16:35:22.523005+00:00 19994330.270921360701 27870000.000029124320 262864330.270946770906 1 60415.691244497 2024-04-15T16:35:23.524562+00:00 19994330.271760109812 27869999.999981977046 262864330.271738380194 1 60415.691256074 2024-04-15T16:35:24.524812+00:00 19994330.271330799907 27869999.999962538481 262864330.271289646626 1 60415.691267623 2024-04-15T16:35:25.522604+00:00 19994330.271903030574 27870000.000016737729 262864330.271916091442 1 60415.691279337 2024-04-15T16:35:26.534706+00:00 19994330.271846592426 27869999.999984093010 262864330.271826982498 1 60415.691290828 2024-04-15T16:35:27.527536+00:00 19994330.271452702582 27870000.000002272427 262864330.271451264620 1 60415.691302379 2024-04-15T16:35:28.525506+00:00 19994330.272031024098 27870000.000026028603 262864330.272053360939 1 60415.691313989 2024-04-15T16:35:29.528619+00:00 19994330.271105490625 27870000.000021401793 262864330.271123200655 1 60415.691325486 2024-04-15T16:35:30.521989+00:00 19994330.271679397672 27870000.000048242509 262864330.271723955870 1 60415.691337068 2024-04-15T16:35:31.522668+00:00 19994330.271713197231 27870000.000016406178 262864330.271725893021 1 60415.691348625 2024-04-15T16:35:32.521239+00:00 19994330.271764628589 27869999.999983441085 262864330.271744370461 1 60415.691360289 2024-04-15T16:35:33.528989+00:00 19994330.271105989814 27869999.999974649400 262864330.271076917648 1 60415.691371776 2024-04-15T16:35:34.521408+00:00 19994330.271426819265 27870000.000001300126 262864330.271424442530 1 60415.691383349 2024-04-15T16:35:35.521378+00:00 19994330.271248996258 27869999.999979168177 262864330.271224468946 1 60415.691394978 2024-04-15T16:35:36.526131+00:00 19994330.272528804839 27870000.000009845942 262864330.272534936666 1 60415.691406570 2024-04-15T16:35:37.527685+00:00 19994330.272394232452 27870000.000005830079 262864330.272396385670 1 60415.691418147 2024-04-15T16:35:38.527909+00:00 19994330.271575499326 27870000.000034410506 262864330.271606236696 1 60415.691429645 2024-04-15T16:35:39.521328+00:00 19994330.271255258471 27870000.000048212707 262864330.271299779415 1 60415.691441231 2024-04-15T16:35:40.522351+00:00 19994330.271988771856 27870000.000046636909 262864330.272031724453 1 60415.691452863 2024-04-15T16:35:41.527380+00:00 19994330.271474737674 27869999.999992042780 262864330.271463096142 1 60415.691464395 2024-04-15T16:35:42.523748+00:00 19994330.271541118622 27869999.999984975904 262864330.271522402763 1 60415.691475949 2024-04-15T16:35:43.521995+00:00 19994330.270861543715 27869999.999991346151 262864330.270849198103 1 60415.691487595 2024-04-15T16:35:44.528236+00:00 19994330.271690376103 27870000.000040512532 262864330.271727174520 1 60415.691499161 2024-04-15T16:35:45.527531+00:00 19994330.272850666195 27869999.999990615994 262864330.272837579250 1 60415.691510676 2024-04-15T16:35:46.522449+00:00 19994330.272342029959 27869999.999975249171 262864330.272313594818 1 60415.691522248 2024-04-15T16:35:47.522248+00:00 19994330.271166093647 27869999.999992348254 262864330.271154731512 1 60415.691533840 2024-04-15T16:35:48.523754+00:00 19994330.271769110113 27870000.000020921230 262864330.271786332130 1 60415.691545410 2024-04-15T16:35:49.523435+00:00 19994330.271754220128 27870000.000017210841 262864330.271767735481 1 60415.691556967 2024-04-15T16:35:50.521929+00:00 19994330.271697178483 27869999.999990239739 262864330.271683692932 1 60415.691568561 2024-04-15T16:35:51.523641+00:00 19994330.272126756608 27870000.000009056181 262864330.272132128477 1 60415.691580233 2024-04-15T16:35:52.532110+00:00 19994330.271557696164 27870000.000027701259 262864330.271581709385 1 60415.691591725 2024-04-15T16:35:53.525065+00:00 19994330.271470826119 27869999.999969467521 262864330.271436601877 1 60415.691603295 2024-04-15T16:35:54.524704+00:00 19994330.272148363292 27869999.999975163490 262864330.272119849920 1 60415.691614848 2024-04-15T16:35:55.522831+00:00 19994330.271835710853 27870000.000020217150 262864330.271852225065 1 60415.691626443 2024-04-15T16:35:56.524675+00:00 19994330.271632812917 27869999.999997097999 262864330.271626234055 1 60415.691637992 2024-04-15T16:35:57.522526+00:00 19994330.271458920091 27869999.999976899475 262864330.271432131529 1 60415.691649658 2024-04-15T16:35:58.530465+00:00 19994330.271472703665 27870000.000000905246 262864330.271469891071 1 60415.691661133 2024-04-15T16:35:59.521884+00:00 19994330.271903306246 27870000.000006891787 262864330.271906495094 1 60415.691672698 2024-04-15T16:36:00.521111+00:00 19994330.271944746375 27870000.000019174069 262864330.271960198879 1 60415.691684784 2024-04-15T16:36:01.565364+00:00 19994330.272041905671 27869999.999995660037 262864330.272033870220 1 60415.691695929 2024-04-15T16:36:02.528204+00:00 19994330.271588072181 27869999.999983515590 262864330.271567881107 1 60415.691707573 2024-04-15T16:36:03.534328+00:00 19994330.271541912109 27870000.000025130808 262864330.271563351154 1 60415.691719152 2024-04-15T16:36:04.534741+00:00 19994330.272057149559 27869999.999978393316 262864330.272031843662 1 60415.691730653 2024-04-15T16:36:05.528404+00:00 19994330.271812010556 27869999.999989610165 262864330.271797925234 1 60415.691742281 2024-04-15T16:36:06.533098+00:00 19994330.272189088166 27870000.000002086163 262864330.272187471390 1 60415.691753909 2024-04-15T16:36:07.537792+00:00 19994330.272094752640 27870000.000018317252 262864330.272109389305 1 60415.691765327 2024-04-15T16:36:08.524200+00:00 19994330.271299377084 27869999.999932266772 262864330.271227955818 1 60415.691777100 2024-04-15T16:36:09.541419+00:00 19994330.271634951234 27870000.000007238239 262864330.271638512611 1 60415.691788574 2024-04-15T16:36:10.532811+00:00 19994330.271686326712 27870000.000022426248 262864330.271705031395 1 60415.691800207 2024-04-15T16:36:11.537871+00:00 19994330.271685827523 27869999.999992556870 262864330.271674692631 1 60415.691811782 2024-04-15T16:36:12.537954+00:00 19994330.271153464913 27869999.999986883253 262864330.271136641502 1 60415.691823339 2024-04-15T16:36:13.536474+00:00 19994330.271646745503 27870000.000002503395 262864330.271645545959 1 60415.691834876 2024-04-15T16:36:14.533308+00:00 19994330.271854605526 27869999.999990977347 262864330.271841883659 1 60415.691846603 2024-04-15T16:36:15.546447+00:00 19994330.271630130708 27870000.000004764646 262864330.271631211042 1 60415.691857955 2024-04-15T16:36:16.527317+00:00 19994330.272099461406 27870000.000017393380 262864330.272113174200 1 60415.691869562 2024-04-15T16:36:17.530143+00:00 19994330.272020652890 27869999.999979600310 262864330.271996557713 1 60415.691881146 2024-04-15T16:36:18.531061+00:00 19994330.271451890469 27869999.999955974519 262864330.271404176950 1 60415.691892728 2024-04-15T16:36:19.531733+00:00 19994330.271581057459 27870000.000006418675 262864330.271583765745 1 60415.691904325 2024-04-15T16:36:20.533642+00:00 19994330.272086102515 27869999.999990325421 262864330.272072732449 1 60415.691916052 2024-04-15T16:36:21.546911+00:00 19994330.271697103977 27870000.000026192516 262864330.271719604731 1 60415.691927550 2024-04-15T16:36:22.540334+00:00 19994330.271290417761 27869999.999985538423 262864330.271272271872 1 60415.691939174 2024-04-15T16:36:23.544644+00:00 19994330.270677976310 27869999.999995727092 262864330.270670026541 1 60415.691950675 2024-04-15T16:36:24.538276+00:00 19994330.271531611681 27869999.999996908009 262864330.271524816751 1 60415.691962752 2024-04-15T16:36:25.581710+00:00 19994330.271814394742 27870000.000001452863 262864330.271812170744 1 60415.691973744 2024-04-15T16:36:26.531522+00:00 19994330.272172320634 27870000.000031694770 262864330.272200345993 1 60415.691985320 2024-04-15T16:36:27.531694+00:00 19994330.271714102477 27870000.000029366463 262864330.271739751101 1 60415.691996910 2024-04-15T16:36:28.533006+00:00 19994330.271172754467 27870000.000001974404 262864330.271171033382 1 60415.692008486 2024-04-15T16:36:29.533180+00:00 19994330.271507274359 27870000.000003829598 262864330.271507382393 1 60415.692020104 2024-04-15T16:36:30.537020+00:00 19994330.271669495851 27870000.000053402036 262864330.271719217300 1 60415.692031589 2024-04-15T16:36:31.529283+00:00 19994330.271604944021 27869999.999988030642 262864330.271589279175 1 60415.692043210 2024-04-15T16:36:32.533342+00:00 19994330.272645328194 27870000.000000640750 262864330.272642284632 1 60415.692054734 2024-04-15T16:36:33.529025+00:00 19994330.271263152361 27870000.000000588596 262864330.271260052919 1 60415.692066259 2024-04-15T16:36:34.524806+00:00 19994330.271869335324 27869999.999965760857 262864330.271831393242 1 60415.692077915 2024-04-15T16:36:35.531855+00:00 19994330.272468108684 27870000.000041268766 262864330.272505700588 1 60415.692089488 2024-04-15T16:36:36.531775+00:00 19994330.272795699537 27869999.999993529171 262864330.272785544395 1 60415.692101035 2024-04-15T16:36:37.529431+00:00 19994330.271683625877 27869999.999996576458 262864330.271676510572 1 60415.692112614 2024-04-15T16:36:38.529905+00:00 19994330.271319728345 27869999.999970875680 262864330.271286904812 1 60415.692124171 2024-04-15T16:36:39.528346+00:00 19994330.271510735154 27869999.999989870936 262864330.271496891975 1 60415.692135725 2024-04-15T16:36:40.526641+00:00 19994330.271578397602 27869999.999960355461 262864330.271535068750 1 60415.692147279 2024-04-15T16:36:41.524932+00:00 19994330.271906130016 27870000.000003021210 262864330.271905452013 1 60415.692158822 2024-04-15T16:36:42.522225+00:00 19994330.271568994969 27870000.000001549721 262864330.271566838026 1 60415.692170511 2024-04-15T16:36:43.532130+00:00 19994330.272060845047 27870000.000004123896 262864330.272061258554 1 60415.692182026 2024-04-15T16:36:44.527070+00:00 19994330.271671265364 27869999.999930940568 262864330.271598517895 1 60415.692193626 2024-04-15T16:36:45.529327+00:00 19994330.271525394171 27870000.000017311424 262864330.271539002657 1 60415.692205418 2024-04-15T16:36:46.548156+00:00 19994330.271752256900 27870000.000021126121 262864330.271769702435 1 60415.692216744 2024-04-15T16:36:47.526654+00:00 19994330.271699618548 27870000.000025417656 262864330.271721333265 1 60415.692228290 2024-04-15T16:36:48.524223+00:00 19994330.271891415119 27869999.999982506037 262864330.271870225668 1 60415.692239888 2024-04-15T16:36:49.526331+00:00 19994330.271942023188 27870000.000032328069 262864330.271970659494 1 60415.692251592 2024-04-15T16:36:50.537523+00:00 19994330.271927155554 27870000.000016272068 262864330.271939724684 1 60415.692263084 2024-04-15T16:36:51.530410+00:00 19994330.271212965250 27869999.999966904521 262864330.271176189184 1 60415.692274620 2024-04-15T16:36:52.527148+00:00 19994330.271625354886 27869999.999978892505 262864330.271600544453 1 60415.692286174 2024-04-15T16:36:53.525471+00:00 19994330.271902177483 27869999.999983552843 262864330.271882027388 1 60415.692297821 2024-04-15T16:36:54.531733+00:00 19994330.272231370211 27869999.999995741993 262864330.272223412991 1 60415.692309463 2024-04-15T16:36:55.537608+00:00 19994330.271477483213 27870000.000040847808 262864330.271514654160 1 60415.692320922 2024-04-15T16:36:56.527699+00:00 19994330.272342946380 27870000.000025287271 262864330.272364526987 1 60415.692332427 2024-04-15T16:36:57.521727+00:00 19994330.270947907120 27869999.999987699091 262864330.270931899548 1 60415.692344072 2024-04-15T16:36:58.527802+00:00 19994330.272341664881 27869999.999979291111 262864330.272317260504 1 60415.692355608 2024-04-15T16:36:59.524495+00:00 19994330.271673910320 27870000.000037200749 262864330.271707415581 1 60415.692367140 2024-04-15T16:37:00.520932+00:00 19994330.271741330624 27869999.999992106110 262864330.271729737520 1 60415.692379002 2024-04-15T16:37:01.545771+00:00 19994330.271488320082 27869999.999973502010 262864330.271458119154 1 60415.692390332 2024-04-15T16:37:02.524654+00:00 19994330.271782148629 27870000.000008285046 262864330.271786749363 1 60415.692401884 2024-04-15T16:37:03.522787+00:00 19994330.272463917732 27870000.000010624528 262864330.272470831871 1 60415.692413512 2024-04-15T16:37:04.527446+00:00 19994330.271955523640 27870000.000010091811 262864330.271961927414 1 60415.692425069 2024-04-15T16:37:05.525965+00:00 19994330.271222461015 27869999.999978087842 262864330.271196871996 1 60415.692436639 2024-04-15T16:37:06.525605+00:00 19994330.272212959826 27870000.000010333955 262864330.272219598293 1 60415.692448271 2024-04-15T16:37:07.530562+00:00 19994330.271841853857 27869999.999978270382 262864330.271816432476 1 60415.692459750 2024-04-15T16:37:08.522423+00:00 19994330.271312452853 27870000.000008493662 262864330.271317243576 1 60415.692471368 2024-04-15T16:37:09.526177+00:00 19994330.271509591490 27870000.000003054738 262864330.271508932114 1 60415.692482985 2024-04-15T16:37:10.529909+00:00 19994330.271433740854 27870000.000008862466 262864330.271438896656 1 60415.692494550 2024-04-15T16:37:11.529078+00:00 19994330.271532107145 27869999.999961532652 262864330.271489948034 1 60415.692506046 2024-04-15T16:37:12.522346+00:00 19994330.271256849170 27869999.999949481338 262864330.271202623844 1 60415.692517625 2024-04-15T16:37:13.522806+00:00 19994330.271960958838 27870000.000009283423 262864330.271966576576 1 60415.692529188 2024-04-15T16:37:14.521851+00:00 19994330.271178215742 27869999.999978914857 262864330.271153420210 1 60415.692540781 2024-04-15T16:37:15.523474+00:00 19994330.271639261395 27869999.999991565943 262864330.271627128124 1 60415.692552463 2024-04-15T16:37:16.532823+00:00 19994330.271642327309 27869999.999999836087 262864330.271638453007 1 60415.692563924 2024-04-15T16:37:17.522994+00:00 19994330.271831374615 27870000.000028118491 262864330.271855801344 1 60415.692575482 2024-04-15T16:37:18.521635+00:00 19994330.271832346916 27869999.999977543950 262864330.271806180477 1 60415.692587097 2024-04-15T16:37:19.525165+00:00 19994330.271376620978 27870000.000025644898 262864330.271398544312 1 60415.692598655 2024-04-15T16:37:20.523779+00:00 19994330.271647676826 27869999.999988857657 262864330.271632850170 1 60415.692610223 2024-04-15T16:37:21.523270+00:00 19994330.271584484726 27870000.000024966896 262864330.271605759859 1 60415.692621863 2024-04-15T16:37:22.528927+00:00 19994330.271937947720 27870000.000032916665 262864330.271967142820 1 60415.692633340 2024-04-15T16:37:23.520602+00:00 19994330.271485429257 27869999.999996408820 262864330.271478146315 1 60415.692644928 2024-04-15T16:37:24.521741+00:00 19994330.270630922168 27870000.000023655593 262864330.270650893450 1 60415.692656555 2024-04-15T16:37:25.526355+00:00 19994330.271368864924 27869999.999973572791 262864330.271338731050 1 60415.692668084 2024-04-15T16:37:26.522418+00:00 19994330.271773695946 27869999.999990954995 262864330.271760940552 1 60415.692679651 2024-04-15T16:37:27.521813+00:00 19994330.272248581052 27870000.000007435679 262864330.272252321243 1 60415.692691216 2024-04-15T16:37:28.521081+00:00 19994330.271642129868 27870000.000019982457 262864330.271658390760 1 60415.692702795 2024-04-15T16:37:29.521490+00:00 19994330.271476637572 27870000.000019248575 262864330.271492183208 1 60415.692714352 2024-04-15T16:37:30.520025+00:00 19994330.271681409329 27870000.000025708228 262864330.271703422070 1 60415.692725997 2024-04-15T16:37:31.526158+00:00 19994330.271761491895 27870000.000025678426 262864330.271783471107 1 60415.692737564 2024-04-15T16:37:32.525541+00:00 19994330.271870061755 27869999.999972924590 262864330.271839320660 1 60415.692749090 2024-04-15T16:37:33.521408+00:00 19994330.271486796439 27870000.000039111823 262864330.271522194147 1 60415.692760680 2024-04-15T16:37:34.522786+00:00 19994330.271947789937 27869999.999959606677 262864330.271903723478 1 60415.692772312 2024-04-15T16:37:35.527789+00:00 19994330.271490931511 27870000.000018164515 262864330.271505415440 1 60415.692783804 2024-04-15T16:37:36.520661+00:00 19994330.271938346326 27869999.999982554466 262864330.271917223930 1 60415.692795383 2024-04-15T16:37:37.521099+00:00 19994330.271854832768 27870000.000013489276 262864330.271864652634 1 60415.692807063 2024-04-15T16:37:38.530210+00:00 19994330.271291624755 27870000.000001419336 262864330.271289348602 1 60415.692818564 2024-04-15T16:37:39.523971+00:00 19994330.271605335176 27870000.000003498048 262864330.271605134010 1 60415.692830128 2024-04-15T16:37:40.523052+00:00 19994330.271682936698 27870000.000026237220 262864330.271705478430 1 60415.692841689 2024-04-15T16:37:41.521932+00:00 19994330.271864995360 27870000.000036232173 262864330.271897554398 1 60415.692853299 2024-04-15T16:37:42.525023+00:00 19994330.272003889084 27870000.000038295984 262864330.272038489580 1 60415.692864885 2024-04-15T16:37:43.526029+00:00 19994330.272050909698 27870000.000006716698 262864330.272053927183 1 60415.692876422 2024-04-15T16:37:44.522863+00:00 19994330.271433096379 27870000.000045590103 262864330.271474987268 1 60415.692887990 2024-04-15T16:37:45.522312+00:00 19994330.271820362657 27869999.999986823648 262864330.271803498268 1 60415.692899559 2024-04-15T16:37:46.521918+00:00 19994330.271873392165 27869999.999983262271 262864330.271852940321 1 60415.692911206 2024-04-15T16:37:47.528211+00:00 19994330.271837346256 27869999.999961283058 262864330.271794945002 1 60415.692922752 2024-04-15T16:37:48.525772+00:00 19994330.271041229367 27870000.000001356006 262864330.271038889885 1 60415.692934284 2024-04-15T16:37:49.522190+00:00 19994330.272383391857 27870000.000025898218 262864330.272405594587 1 60415.692945845 2024-04-15T16:37:50.521015+00:00 19994330.271773725748 27870000.000015884638 262864330.271785914898 1 60415.692957414 2024-04-15T16:37:51.520553+00:00 19994330.271676085889 27869999.999997880310 262864330.271670281887 1 60415.692969043 2024-04-15T16:37:52.525293+00:00 19994330.271534088999 27870000.000016786158 262864330.271547168493 1 60415.692980554 2024-04-15T16:37:53.519844+00:00 19994330.271491941065 27870000.000031106174 262864330.271519362926 1 60415.692992133 2024-04-15T16:37:54.520294+00:00 19994330.271926634014 27870000.000020239502 262864330.271943181753 1 60415.693003757 2024-04-15T16:37:55.524601+00:00 19994330.271621059626 27870000.000018838793 262864330.271636188030 1 60415.693015292 2024-04-15T16:37:56.521275+00:00 19994330.271770283580 27870000.000027049333 262864330.271793663502 1 60415.693026870 2024-04-15T16:37:57.521563+00:00 19994330.272013504058 27870000.000021025538 262864330.272030860186 1 60415.693038469 2024-04-15T16:37:58.523743+00:00 19994330.271967701614 27869999.999984338880 262864330.271948337555 1 60415.693050030 2024-04-15T16:37:59.522614+00:00 19994330.271702121943 27870000.000008516014 262864330.271706938744 1 60415.693061588 2024-04-15T16:38:00.521219+00:00 19994330.271362915635 27869999.999994654208 262864330.271353900433 1 60415.693073322 2024-04-15T16:38:01.535027+00:00 19994330.271896667778 27870000.000014148653 262864330.271907120943 1 60415.693084852 2024-04-15T16:38:02.531223+00:00 19994330.271851338446 27870000.000010352582 262864330.271857976913 1 60415.693096369 2024-04-15T16:38:03.526253+00:00 19994330.271638553590 27869999.999974340200 262864330.271609187126 1 60415.693108061 2024-04-15T16:38:04.536482+00:00 19994330.272066745907 27870000.000010721385 262864330.272073775530 1 60415.693119545 2024-04-15T16:38:05.528623+00:00 19994330.271973762661 27869999.999975122511 262864330.271945178509 1 60415.693131167 2024-04-15T16:38:06.532796+00:00 19994330.271907068789 27869999.999964799732 262864330.271868169308 1 60415.693142652 2024-04-15T16:38:07.525127+00:00 19994330.271288715303 27869999.999963559210 262864330.271248579025 1 60415.693154376 2024-04-15T16:38:08.538083+00:00 19994330.271342620254 27869999.999957643449 262864330.271296560764 1 60415.693165880 2024-04-15T16:38:09.532056+00:00 19994330.271317221224 27870000.000031013042 262864330.271344542503 1 60415.693177536 2024-04-15T16:38:10.539103+00:00 19994330.272073451430 27870000.000005226582 262864330.272074967623 1 60415.693188996 2024-04-15T16:38:11.529220+00:00 19994330.271256990731 27870000.000017665327 262864330.271270960569 1 60415.693200548 2024-04-15T16:38:12.527360+00:00 19994330.271766398102 27869999.999999195337 262864330.271761894226 1 60415.693212123 2024-04-15T16:38:13.527426+00:00 19994330.271609459072 27870000.000035095960 262864330.271640866995 1 60415.693223801 2024-04-15T16:38:14.536416+00:00 19994330.271765373647 27870000.000019319355 262864330.271780997515 1 60415.693235242 2024-04-15T16:38:15.524894+00:00 19994330.271521598101 27869999.999987062067 262864330.271504968405 1 60415.693246835 2024-04-15T16:38:16.526528+00:00 19994330.271483395249 27869999.999964036047 262864330.271443724632 1 60415.693258405 2024-04-15T16:38:17.526214+00:00 19994330.271665666252 27869999.999908007681 262864330.271569967270 1 60415.693270126 2024-04-15T16:38:18.538918+00:00 19994330.271890413016 27869999.999975588173 262864330.271862298250 1 60415.693281773 2024-04-15T16:38:19.545195+00:00 19994330.271988552064 27869999.999967161566 262864330.271952003241 1 60415.693293132 2024-04-15T16:38:20.526617+00:00 19994330.271453630179 27869999.999959927052 262864330.271409839392 1 60415.693304689 2024-04-15T16:38:21.525155+00:00 19994330.271580800414 27870000.000004593283 262864330.271581709385 1 60415.693316320 2024-04-15T16:38:22.530068+00:00 19994330.272433370352 27870000.000015281141 262864330.272444963455 1 60415.693327901 2024-04-15T16:38:23.530626+00:00 19994330.271062374115 27869999.999985344708 262864330.271044015884 1 60415.693339455 2024-04-15T16:38:24.528955+00:00 19994330.271969504654 27870000.000026393682 262864330.271992206573 1 60415.693351015 2024-04-15T16:38:25.527679+00:00 19994330.272011172026 27870000.000024922192 262864330.272032380104 1 60415.693362545 2024-04-15T16:38:26.523919+00:00 19994330.271824270487 27870000.000031903386 262864330.271852463484 1 60415.693374127 2024-04-15T16:38:27.524532+00:00 19994330.272308487445 27869999.999982543290 262864330.272287338972 1 60415.693385725 2024-04-15T16:38:28.526651+00:00 19994330.271708574146 27870000.000005334616 262864330.271710216999 1 60415.693397321 2024-04-15T16:38:29.528559+00:00 19994330.271984923631 27869999.999947328120 262864330.271928578615 1 60415.693408831 2024-04-15T16:38:30.523048+00:00 19994330.271826524287 27870000.000021472573 262864330.271844297647 1 60415.693420377 2024-04-15T16:38:31.520529+00:00 19994330.271675564349 27869999.999971896410 262864330.271643757820 1 60415.693431949 2024-04-15T16:38:32.520431+00:00 19994330.270808819681 27869999.999987933785 262864330.270793050528 1 60415.693443581 2024-04-15T16:38:33.525439+00:00 19994330.271188739687 27869999.999990087003 262864330.271175116301 1 60415.693455134 2024-04-15T16:38:34.523552+00:00 19994330.271958805621 27870000.000043187290 262864330.271998286247 1 60415.693466713 2024-04-15T16:38:35.524000+00:00 19994330.271815497428 27870000.000032044947 262864330.271843850613 1 60415.693478284 2024-04-15T16:38:36.523785+00:00 19994330.271068878472 27869999.999998312443 262864330.271063476801 1 60415.693489834 2024-04-15T16:38:37.521688+00:00 19994330.271004434675 27870000.000007990748 262864330.271008729935 1 60415.693501406 2024-04-15T16:38:38.521506+00:00 19994330.271514929831 27870000.000006109476 262864330.271517336369 1 60415.693512986 2024-04-15T16:38:39.522041+00:00 19994330.271993190050 27869999.999961055815 262864330.271950542927 1 60415.693524575 2024-04-15T16:38:40.523305+00:00 19994330.272046200931 27870000.000029899180 262864330.272072404623 1 60415.693536129 2024-04-15T16:38:41.521579+00:00 19994330.271295927465 27869999.999955616891 262864330.271247863770 1 60415.693547721 2024-04-15T16:38:42.523052+00:00 19994330.271799076349 27869999.999987266958 262864330.271782666445 1 60415.693559271 2024-04-15T16:38:43.521031+00:00 19994330.271690126508 27870000.000003691763 262864330.271690130234 1 60415.693570862 2024-04-15T16:38:44.522465+00:00 19994330.272341355681 27870000.000016856939 262864330.272354543209 1 60415.693582451 2024-04-15T16:38:45.523751+00:00 19994330.271484389901 27870000.000000022352 262864330.271480739117 1 60415.693593983 2024-04-15T16:38:46.520082+00:00 19994330.272086445242 27870000.000008944422 262864330.272091686726 1 60415.693605634 2024-04-15T16:38:47.526760+00:00 19994330.271328926086 27870000.000044267625 262864330.271369487047 1 60415.693617186 2024-04-15T16:38:48.524879+00:00 19994330.272009003907 27870000.000010475516 262864330.272015810013 1 60415.693628743 2024-04-15T16:38:49.523397+00:00 19994330.272123258561 27869999.999995425344 262864330.272114962339 1 60415.693640292 2024-04-15T16:38:50.521213+00:00 19994330.271864313632 27869999.999987680465 262864330.271848320961 1 60415.693651848 2024-04-15T16:38:51.519708+00:00 19994330.271894052625 27869999.999992582947 262864330.271882951260 1 60415.693663437 2024-04-15T16:38:52.520928+00:00 19994330.271797437221 27869999.999974403530 262864330.271768152714 1 60415.693675008 2024-04-15T16:38:53.520672+00:00 19994330.271685961634 27870000.000025037676 262864330.271707296371 1 60415.693686585 2024-04-15T16:38:54.520943+00:00 19994330.271691717207 27870000.000021595508 262864330.271709620953 1 60415.693698158 2024-04-15T16:38:55.520891+00:00 19994330.271730586886 27869999.999999400228 262864330.271726310253 1 60415.693709748 2024-04-15T16:38:56.522241+00:00 19994330.271761059761 27870000.000039972365 262864330.271797329187 1 60415.693721354 2024-04-15T16:38:57.525038+00:00 19994330.271353121847 27870000.000025186688 262864330.271374613047 1 60415.693732864 2024-04-15T16:38:58.519454+00:00 19994330.272241383791 27869999.999977938831 262864330.272215634584 1 60415.693744568 2024-04-15T16:38:59.530682+00:00 19994330.271610945463 27870000.000008739531 262864330.271615982056 1 60415.693756046 2024-04-15T16:39:00.522330+00:00 19994330.272198427469 27870000.000022441149 262864330.272217184305 1 60415.693767813 2024-04-15T16:39:01.539064+00:00 19994330.271102070808 27870000.000016488135 262864330.271114856005 1 60415.693779196 2024-04-15T16:39:02.522549+00:00 19994330.272256713361 27869999.999992515892 262864330.272245526314 1 60415.693790847 2024-04-15T16:39:03.529180+00:00 19994330.271637544036 27869999.999994710088 262864330.271628558636 1 60415.693802385 2024-04-15T16:39:04.526065+00:00 19994330.272476926446 27870000.000040546060 262864330.272513747215 1 60415.693813965 2024-04-15T16:39:05.526606+00:00 19994330.271653845906 27869999.999969583005 262864330.271619737148 1 60415.693825520 2024-04-15T16:39:06.524920+00:00 19994330.272035710514 27870000.000023264438 262864330.272055298090 1 60415.693837152 2024-04-15T16:39:07.529939+00:00 19994330.271793987602 27870000.000006660819 262864330.271796971560 1 60415.693848698 2024-04-15T16:39:08.527558+00:00 19994330.271907344460 27870000.000000458211 262864330.271904110909 1 60415.693860214 2024-04-15T16:39:09.522483+00:00 19994330.272191602737 27869999.999994076788 262864330.272181987762 1 60415.693871835 2024-04-15T16:39:10.526528+00:00 19994330.271871041507 27870000.000008836389 262864330.271876156330 1 60415.693883520 2024-04-15T16:39:11.536147+00:00 19994330.271873492748 27869999.999986704439 262864330.271856516600 1 60415.693894966 2024-04-15T16:39:12.525041+00:00 19994330.271886542439 27870000.000009611249 262864330.271892428398 1 60415.693906596 2024-04-15T16:39:13.529924+00:00 19994330.271486837417 27869999.999975319952 262864330.271458476782 1 60415.693918117 2024-04-15T16:39:14.525357+00:00 19994330.271541070193 27869999.999989468604 262864330.271526843309 1 60415.693929648 2024-04-15T16:39:15.521625+00:00 19994330.271866586059 27869999.999994181097 262864330.271857082844 1 60415.693941223 2024-04-15T16:39:16.521727+00:00 19994330.272192988545 27870000.000029377639 262864330.272218674421 1 60415.693952837 2024-04-15T16:39:17.525137+00:00 19994330.271768484265 27870000.000018477440 262864330.271783262491 1 60415.693964374 2024-04-15T16:39:18.521960+00:00 19994330.271058268845 27870000.000052306801 262864330.271106868982 1 60415.693975981 2024-04-15T16:39:19.524741+00:00 19994330.272145226598 27869999.999963775277 262864330.272105276585 1 60415.693987533 2024-04-15T16:39:20.522791+00:00 19994330.271627884358 27870000.000038355589 262864330.271662533283 1 60415.693999112 2024-04-15T16:39:21.523240+00:00 19994330.271879628301 27870000.000030670315 262864330.271906614304 1 60415.694010658 2024-04-15T16:39:22.520857+00:00 19994330.271642744541 27870000.000017061830 262864330.271656095982 1 60415.694022282 2024-04-15T16:39:23.525194+00:00 19994330.272086445242 27869999.999972213060 262864330.272054970264 1 60415.694033912 2024-04-15T16:39:24.529992+00:00 19994330.271868228912 27870000.000003341585 262864330.271867871284 1 60415.694045405 2024-04-15T16:39:25.522971+00:00 19994330.271938830614 27870000.000003937632 262864330.271939069033 1 60415.694056950 2024-04-15T16:39:26.520486+00:00 19994330.271808091551 27869999.999983943999 262864330.271788328886 1 60415.694068593 2024-04-15T16:39:27.526451+00:00 19994330.271569825709 27870000.000027429312 262864330.271593540907 1 60415.694080163 2024-04-15T16:39:28.526051+00:00 19994330.271574351937 27870000.000023085624 262864330.271593749523 1 60415.694091708 2024-04-15T16:39:29.523599+00:00 19994330.272256568074 27870000.000000804663 262864330.272253692150 1 60415.694103269 2024-04-15T16:39:30.522418+00:00 19994330.272617608309 27870000.000011835247 262864330.272625744343 1 60415.694114834 2024-04-15T16:39:31.521625+00:00 19994330.271637558937 27870000.000007074326 262864330.271640926600 1 60415.694126444 2024-04-15T16:39:32.524811+00:00 19994330.271048050374 27869999.999987155199 262864330.271031498909 1 60415.694137992 2024-04-15T16:39:33.522492+00:00 19994330.271879155189 27869999.999984379858 262864330.271859854460 1 60415.694149594 2024-04-15T16:39:34.524892+00:00 19994330.272161681205 27870000.000017367303 262864330.272175371647 1 60415.694161137 2024-04-15T16:39:35.522189+00:00 19994330.272257026285 27869999.999991185963 262864330.272244513035 1 60415.694172695 2024-04-15T16:39:36.520870+00:00 19994330.272264771163 27869999.999972045422 262864330.272233128548 1 60415.694184298 2024-04-15T16:39:37.523337+00:00 19994330.271717138588 27869999.999979410321 262864330.271692842245 1 60415.694195868 2024-04-15T16:39:38.522932+00:00 19994330.271220684052 27870000.000003207475 262864330.271220207214 1 60415.694207435 2024-04-15T16:39:39.522379+00:00 19994330.272029910237 27870000.000022266060 262864330.272048473358 1 60415.694219010 2024-04-15T16:39:40.522474+00:00 19994330.271850563586 27870000.000043306500 262864330.271890163422 1 60415.694230561 2024-04-15T16:39:41.520432+00:00 19994330.271201062948 27870000.000011052936 262864330.271208435297 1 60415.694242230 2024-04-15T16:39:42.528663+00:00 19994330.271878946573 27870000.000010754913 262864330.271886020899 1 60415.694253735 2024-04-15T16:39:43.522694+00:00 19994330.272004563361 27870000.000033136457 262864330.272034019232 1 60415.694265280 2024-04-15T16:39:44.520183+00:00 19994330.271751247346 27869999.999986302108 262864330.271733850241 1 60415.694276859 2024-04-15T16:39:45.520596+00:00 19994330.271797608584 27869999.999931067228 262864330.271724969149 1 60415.694288492 2024-04-15T16:39:46.525706+00:00 19994330.270908448845 27870000.000003416091 262864330.270908176899 1 60415.694300019 2024-04-15T16:39:47.521634+00:00 19994330.271600104868 27870000.000036340207 262864330.271632730961 1 60415.694311588 2024-04-15T16:39:48.521183+00:00 19994330.272251736373 27869999.999954838306 262864330.272202879190 1 60415.694323143 2024-04-15T16:39:49.519599+00:00 19994330.271808277816 27870000.000038236380 262864330.271842807531 1 60415.694334739 2024-04-15T16:39:50.521490+00:00 19994330.271872323006 27870000.000012405217 262864330.271881014109 1 60415.694346296 2024-04-15T16:39:51.519977+00:00 19994330.271513219923 27869999.999984446913 262864330.271493971348 1 60415.694357902 2024-04-15T16:39:52.522730+00:00 19994330.272319652140 27870000.000018328428 262864330.272334277630 1 60415.694369459 2024-04-15T16:39:53.521221+00:00 19994330.272064141929 27870000.000007651746 262864330.272068113089 1 60415.694381026 2024-04-15T16:39:54.520641+00:00 19994330.271871495992 27869999.999989673495 262864330.271857500076 1 60415.694392602 2024-04-15T16:39:55.520831+00:00 19994330.271651107818 27869999.999997656792 262864330.271645069122 1 60415.694404194 2024-04-15T16:39:56.522354+00:00 19994330.271299097687 27869999.999981839210 262864330.271277248859 1 60415.694415785 2024-04-15T16:39:57.523846+00:00 19994330.272021930665 27869999.999994277954 262864330.272012501955 1 60415.694427329 2024-04-15T16:39:58.521200+00:00 19994330.272081483155 27870000.000005204231 262864330.272083014250 1 60415.694438897 2024-04-15T16:39:59.520670+00:00 19994330.271704569459 27869999.999983787537 262864330.271684646606 1 60415.694450468 2024-04-15T16:40:00.520421+00:00 19994330.271983869374 27870000.000041611493 262864330.272021770477 1 60415.694462429 2024-04-15T16:40:01.553839+00:00 19994330.271126862615 27870000.000010631979 262864330.271133810282 1 60415.694473834 2024-04-15T16:40:02.539242+00:00 19994330.271791022271 27869999.999999869615 262864330.271787196398 1 60415.694485401 2024-04-15T16:40:03.538669+00:00 19994330.271728992462 27870000.000028941780 262864330.271754235029 1 60415.694496986 2024-04-15T16:40:04.539593+00:00 19994330.271943945438 27870000.000004466623 262864330.271944731474 1 60415.694508489 2024-04-15T16:40:05.533474+00:00 19994330.271233949810 27869999.999941065907 262864330.271171301603 1 60415.694520077 2024-04-15T16:40:06.534637+00:00 19994330.271604206413 27870000.000035014004 262864330.271635532379 1 60415.694531618 2024-04-15T16:40:07.531803+00:00 19994330.271599251777 27869999.999964948744 262864330.271560519934 1 60415.694543283 2024-04-15T16:40:08.539642+00:00 19994330.271538157016 27869999.999972652644 262864330.271507114172 1 60415.694554720 2024-04-15T16:40:09.527799+00:00 19994330.271937526762 27869999.999984681606 262864330.271918505430 1 60415.694566304 2024-04-15T16:40:10.528633+00:00 19994330.271524220705 27870000.000017952174 262864330.271538466215 1 60415.694577916 2024-04-15T16:40:11.531900+00:00 19994330.271574780345 27870000.000020768493 262864330.271591842175 1 60415.694589603 2024-04-15T16:40:12.541674+00:00 19994330.271936837584 27869999.999997038394 262864330.271930187941 1 60415.694601054 2024-04-15T16:40:13.531095+00:00 19994330.271584141999 27869999.999994777143 262864330.271575242281 1 60415.694612570 2024-04-15T16:40:14.526028+00:00 19994330.270863208920 27869999.999995891005 262864330.270855396986 1 60415.694624087 2024-04-15T16:40:15.521129+00:00 19994330.271878298372 27870000.000005628914 262864330.271880239248 1 60415.694635727 2024-04-15T16:40:16.526752+00:00 19994330.272168632597 27869999.999986756593 262864330.272151708603 1 60415.694647489 2024-04-15T16:40:17.543010+00:00 19994330.271683767438 27869999.999989122152 262864330.271669209003 1 60415.694658828 2024-04-15T16:40:18.522754+00:00 19994330.271780941635 27869999.999998223037 262864330.271775454283 1 60415.694670662 2024-04-15T16:40:19.545188+00:00 19994330.271614357829 27870000.000007141382 262864330.271617829800 1 60415.694682033 2024-04-15T16:40:20.527641+00:00 19994330.271873757243 27869999.999982643872 262864330.271852731705 1 60415.694693563 2024-04-15T16:40:21.523784+00:00 19994330.271679032594 27870000.000016156584 262864330.271691501141 1 60415.694705157 2024-04-15T16:40:22.525578+00:00 19994330.271486241370 27870000.000041771680 262864330.271524339914 1 60415.694716738 2024-04-15T16:40:23.526143+00:00 19994330.271572202444 27869999.999992851168 262864330.271561354399 1 60415.694728431 2024-04-15T16:40:24.536440+00:00 19994330.271835610271 27870000.000026486814 262864330.271858394146 1 60415.694739845 2024-04-15T16:40:25.522572+00:00 19994330.271932639182 27869999.999995768070 262864330.271924704313 1 60415.694751513 2024-04-15T16:40:26.530692+00:00 19994330.271236922592 27869999.999999254942 262864330.271232485771 1 60415.694763006 2024-04-15T16:40:27.523697+00:00 19994330.271650325507 27869999.999950535595 262864330.271597146988 1 60415.694774617 2024-04-15T16:40:28.526962+00:00 19994330.271669376642 27870000.000007085502 262864330.271672785282 1 60415.694786132 2024-04-15T16:40:29.521849+00:00 19994330.271669633687 27869999.999975666404 262864330.271641612053 1 60415.694797721 2024-04-15T16:40:30.523100+00:00 19994330.271974612027 27870000.000011950731 262864330.271982878447 1 60415.694809332 2024-04-15T16:40:31.526271+00:00 19994330.271368693560 27870000.000008974224 262864330.271373957396 1 60415.694820939 2024-04-15T16:40:32.529083+00:00 19994330.271259292960 27870000.000008586794 262864330.271264195442 1 60415.694832454 2024-04-15T16:40:33.523999+00:00 19994330.271817345172 27870000.000029329211 262864330.271842986345 1 60415.694844061 2024-04-15T16:40:34.526835+00:00 19994330.272431787103 27870000.000000454485 262864330.272428542376 1 60415.694855641 2024-04-15T16:40:35.527355+00:00 19994330.271688021719 27870000.000001195818 262864330.271685510874 1 60415.694867164 2024-04-15T16:40:36.523007+00:00 19994330.271315269172 27870000.000010512769 262864330.271322101355 1 60415.694878709 2024-04-15T16:40:37.520435+00:00 19994330.271995447576 27869999.999990146607 262864330.271981894970 1 60415.694890356 2024-04-15T16:40:38.526748+00:00 19994330.272072039545 27870000.000018998981 262864330.272087365389 1 60415.694901877 2024-04-15T16:40:39.522168+00:00 19994330.272097527981 27870000.000019207597 262864330.272113025188 1 60415.694913464 2024-04-15T16:40:40.523284+00:00 19994330.271575335413 27869999.999998006970 262864330.271569639444 1 60415.694925108 2024-04-15T16:40:41.529383+00:00 19994330.271680545062 27869999.999985150993 262864330.271661996841 1 60415.694936598 2024-04-15T16:40:42.522076+00:00 19994330.271899249405 27869999.999985992908 262864330.271881550550 1 60415.694948173 2024-04-15T16:40:43.522136+00:00 19994330.271290794015 27869999.999992731959 262864330.271279811859 1 60415.694959741 2024-04-15T16:40:44.521575+00:00 19994330.271544735879 27869999.999978467822 262864330.271519511938 1 60415.694971341 2024-04-15T16:40:45.523833+00:00 19994330.271612416953 27870000.000016450882 262864330.271625161171 1 60415.694982928 2024-04-15T16:40:46.524996+00:00 19994330.271800156683 27870000.000028137118 262864330.271824598312 1 60415.694994491 2024-04-15T16:40:47.523987+00:00 19994330.272225882858 27869999.999988701195 262864330.272210896015 1 60415.695006086 2024-04-15T16:40:48.525830+00:00 19994330.272062372416 27869999.999995589256 262864330.272054255009 1 60415.695017642 2024-04-15T16:40:49.524308+00:00 19994330.271040257066 27870000.000029478222 262864330.271066039801 1 60415.695029209 2024-04-15T16:40:50.523678+00:00 19994330.272085100412 27869999.999933876097 262864330.272015273571 1 60415.695040764 2024-04-15T16:40:51.522058+00:00 19994330.272120218724 27870000.000012591481 262864330.272129088640 1 60415.695052334 2024-04-15T16:40:52.521631+00:00 19994330.271666809916 27869999.999969489872 262864330.271632611752 1 60415.695063930 2024-04-15T16:40:53.523603+00:00 19994330.271710589528 27870000.000022500753 262864330.271729409695 1 60415.695075478 2024-04-15T16:40:54.521311+00:00 19994330.271851997823 27870000.000004433095 262864330.271852731705 1 60415.695087114 2024-04-15T16:40:55.526695+00:00 19994330.272270221263 27870000.000018730760 262864330.272285252810 1 60415.695098624 2024-04-15T16:40:56.521118+00:00 19994330.271937128156 27870000.000040888786 262864330.271974325180 1 60415.695110199 2024-04-15T16:40:57.521175+00:00 19994330.271582406014 27870000.000010639429 262864330.271589338779 1 60415.695121814 2024-04-15T16:40:58.524712+00:00 19994330.271058935672 27869999.999966885895 262864330.271022140980 1 60415.695133355 2024-04-15T16:40:59.521837+00:00 19994330.271386157721 27870000.000011913478 262864330.271394371986 1 60415.695144944 2024-04-15T16:41:00.523134+00:00 19994330.271653909236 27870000.000016972423 262864330.271667212248 1 60415.695156561 2024-04-15T16:41:01.526872+00:00 19994330.272070262581 27870000.000013489276 262864330.272080063820 1 60415.695168127 2024-04-15T16:41:02.526159+00:00 19994330.272238515317 27869999.999941479415 262864330.272176295519 1 60415.695179668 2024-04-15T16:41:03.523283+00:00 19994330.272515598685 27870000.000014539808 262864330.272526443005 1 60415.695191289 2024-04-15T16:41:04.527342+00:00 19994330.271642912179 27869999.999982830137 262864330.271622061729 1 60415.695202838 2024-04-15T16:41:05.525157+00:00 19994330.272007562220 27869999.999989900738 262864330.271993756294 1 60415.695214364 2024-04-15T16:41:06.521031+00:00 19994330.271504431963 27870000.000010985881 262864330.271511733532 1 60415.695226113 2024-04-15T16:41:07.536141+00:00 19994330.271076112986 27869999.999968867749 262864330.271041274071 1 60415.695237512 2024-04-15T16:41:08.521023+00:00 19994330.271977379918 27870000.000024516135 262864330.271998226643 1 60415.695249103 2024-04-15T16:41:09.522550+00:00 19994330.271375697106 27870000.000019855797 262864330.271391838789 1 60415.695260670 2024-04-15T16:41:10.521852+00:00 19994330.271933820099 27869999.999967031181 262864330.271897166967 1 60415.695272298 2024-04-15T16:41:11.526495+00:00 19994330.270737286657 27869999.999998580664 262864330.270732164383 1 60415.695283881 2024-04-15T16:41:12.527320+00:00 19994330.271310932934 27869999.999985344708 262864330.271292567253 1 60415.695295409 2024-04-15T16:41:13.523372+00:00 19994330.272081732750 27870000.000013351440 262864330.272091388702 1 60415.695306987 2024-04-15T16:41:14.523690+00:00 19994330.271658588201 27869999.999978944659 262864330.271633863449 1 60415.695318560 2024-04-15T16:41:15.523604+00:00 19994330.271219350398 27870000.000036485493 262864330.271252125502 1 60415.695330116 2024-04-15T16:41:16.522062+00:00 19994330.271493613720 27869999.999994825572 262864330.271484732628 1 60415.695341711 2024-04-15T16:41:17.523863+00:00 19994330.271341063082 27869999.999997410923 262864330.271334767342 1 60415.695353247 2024-04-15T16:41:18.520505+00:00 19994330.272176314145 27870000.000040471554 262864330.272213101387 1 60415.695364845 2024-04-15T16:41:19.522634+00:00 19994330.272455707192 27870000.000016342849 262864330.272468328476 1 60415.695376392 2024-04-15T16:41:20.520248+00:00 19994330.271940175444 27870000.000006183982 262864330.271942675114 1 60415.695387994 2024-04-15T16:41:21.522685+00:00 19994330.271289836615 27869999.999982323498 262864330.271268457174 1 60415.695399564 2024-04-15T16:41:22.522308+00:00 19994330.271588120610 27869999.999989502132 262864330.271573930979 1 60415.695411139 2024-04-15T16:41:23.522380+00:00 19994330.271711576730 27870000.000029776245 262864330.271737664938 1 60415.695422808 2024-04-15T16:41:24.530592+00:00 19994330.271677244455 27869999.999998789281 262864330.271672338247 1 60415.695434295 2024-04-15T16:41:25.523106+00:00 19994330.271646447480 27869999.999989435077 262864330.271632194519 1 60415.695445861 2024-04-15T16:41:26.522403+00:00 19994330.270974002779 27869999.999993599951 262864330.270963907242 1 60415.695457446 2024-04-15T16:41:27.523346+00:00 19994330.271684128791 27870000.000008028001 262864330.271688461304 1 60415.695469052 2024-04-15T16:41:28.526106+00:00 19994330.271613270044 27869999.999990012497 262864330.271599590778 1 60415.695480656 2024-04-15T16:41:29.528714+00:00 19994330.271688599139 27869999.999975934625 262864330.271660834551 1 60415.695492153 2024-04-15T16:41:30.522036+00:00 19994330.271866381168 27869999.999986294657 262864330.271848976612 1 60415.695503736 2024-04-15T16:41:31.522791+00:00 19994330.271756775677 27869999.999991472811 262864330.271744549274 1 60415.695515306 2024-04-15T16:41:32.522438+00:00 19994330.271897427738 27869999.999991275370 262864330.271885007620 1 60415.695526871 2024-04-15T16:41:33.521661+00:00 19994330.271686762571 27869999.999960623682 262864330.271643698215 1 60415.695538426 2024-04-15T16:41:34.520023+00:00 19994330.271278701723 27869999.999966103584 262864330.271241128445 1 60415.695550007 2024-04-15T16:41:35.520582+00:00 19994330.271232765168 27869999.999927107245 262864330.271156162024 1 60415.695561574 2024-04-15T16:41:36.519987+00:00 19994330.272133830935 27869999.999961383641 262864330.272091507912 1 60415.695573188 2024-04-15T16:41:37.523444+00:00 19994330.271566204727 27870000.000006522983 262864330.271569043398 1 60415.695584794 2024-04-15T16:41:38.526175+00:00 19994330.271840780973 27869999.999983917922 262864330.271820992231 1 60415.695596331 2024-04-15T16:41:39.522995+00:00 19994330.272302798927 27870000.000034961849 262864330.272334069014 1 60415.695607895 2024-04-15T16:41:40.522096+00:00 19994330.271688815206 27869999.999984271824 262864330.271669387817 1 60415.695619452 2024-04-15T16:41:41.520675+00:00 19994330.272138297558 27870000.000020954758 262864330.272155553102 1 60415.695631039 2024-04-15T16:41:42.521751+00:00 19994330.271776948124 27870000.000030647963 262864330.271803885698 1 60415.695642607 2024-04-15T16:41:43.521222+00:00 19994330.271534215659 27869999.999967474490 262864330.271497994661 1 60415.695654207 2024-04-15T16:41:44.523493+00:00 19994330.271516021341 27870000.000006783754 262864330.271519124508 1 60415.695665758 2024-04-15T16:41:45.521522+00:00 19994330.271064653993 27869999.999974086881 262864330.271035015583 1 60415.695677307 2024-04-15T16:41:46.519350+00:00 19994330.271567508578 27869999.999991986901 262864330.271555781364 1 60415.695689022 2024-04-15T16:41:47.531475+00:00 19994330.271874662489 27869999.999956458807 262864330.271827429533 1 60415.695700485 2024-04-15T16:41:48.521942+00:00 19994330.272415630519 27869999.999993056059 262864330.272404998541 1 60415.695712061 2024-04-15T16:41:49.522096+00:00 19994330.270977754146 27870000.000008314848 262864330.270982384682 1 60415.695723633 2024-04-15T16:41:50.521908+00:00 19994330.271569032222 27870000.000023078173 262864330.271588414907 1 60415.695735219 2024-04-15T16:41:51.522970+00:00 19994330.272195626050 27869999.999976456165 262864330.272168397903 1 60415.695746799 2024-04-15T16:41:52.523421+00:00 19994330.272144839168 27869999.999979816377 262864330.272120952606 1 60415.695758340 2024-04-15T16:41:53.520600+00:00 19994330.271373622119 27869999.999993380159 262864330.271363317966 1 60415.695769997 2024-04-15T16:41:54.527745+00:00 19994330.271322149783 27869999.999980997294 262864330.271299451590 1 60415.695781540 2024-04-15T16:41:55.525047+00:00 19994330.272029642016 27869999.999970767647 262864330.271996706724 1 60415.695793087 2024-04-15T16:41:56.522734+00:00 19994330.271590013057 27869999.999973289669 262864330.271559625864 1 60415.695804656 2024-04-15T16:41:57.522223+00:00 19994330.271888047457 27869999.999991644174 262864330.271876007318 1 60415.695816247 2024-04-15T16:41:58.523755+00:00 19994330.271350108087 27869999.999968528748 262864330.271314948797 1 60415.695827792 2024-04-15T16:41:59.521257+00:00 19994330.271764740348 27870000.000036366284 262864330.271797418594 1 60415.695839379 2024-04-15T16:42:00.522360+00:00 19994330.271146897227 27869999.999986562878 262864330.271129757166 1 60415.695850924 2024-04-15T16:42:01.519783+00:00 19994330.272080544382 27870000.000006742775 262864330.272083580494 1 60415.695862632 2024-04-15T16:42:02.531371+00:00 19994330.271747428924 27869999.999995138496 262864330.271738886833 1 60415.695874204 2024-04-15T16:42:03.531260+00:00 19994330.271356802434 27869999.999985359609 262864330.271338462830 1 60415.695885766 2024-04-15T16:42:04.530213+00:00 19994330.272103395313 27870000.000024270266 262864330.272123962641 1 60415.695897338 2024-04-15T16:42:05.529993+00:00 19994330.271928317845 27869999.999991949648 262864330.271916568279 1 60415.695909021 2024-04-15T16:42:06.539407+00:00 19994330.271737337112 27869999.999998230487 262864330.271731883287 1 60415.695920650 2024-04-15T16:42:07.544133+00:00 19994330.271776609123 27869999.999973155558 262864330.271746069193 1 60415.695932164 2024-04-15T16:42:08.538968+00:00 19994330.271201182157 27869999.999989148229 262864330.271186649799 1 60415.695943805 2024-04-15T16:42:09.544772+00:00 19994330.272024072707 27870000.000012103468 262864330.272032469511 1 60415.695955296 2024-04-15T16:42:10.537592+00:00 19994330.271882303059 27869999.999990254641 262864330.271868854761 1 60415.695966781 2024-04-15T16:42:11.529908+00:00 19994330.271646607667 27870000.000025939196 262864330.271668851376 1 60415.695978445 2024-04-15T16:42:12.537598+00:00 19994330.271557871252 27870000.000009141862 262864330.271563321352 1 60415.695989921 2024-04-15T16:42:13.529141+00:00 19994330.271295100451 27870000.000018890947 262864330.271310299635 1 60415.696001582 2024-04-15T16:42:14.536688+00:00 19994330.271569438279 27869999.999999407679 262864330.271565139294 1 60415.696013153 2024-04-15T16:42:15.536392+00:00 19994330.272583004087 27869999.999978370965 262864330.272557675838 1 60415.696024624 2024-04-15T16:42:16.527538+00:00 19994330.271693613380 27869999.999948926270 262864330.271638840437 1 60415.696036360 2024-04-15T16:42:17.541471+00:00 19994330.271791741252 27869999.999998245388 262864330.271786272526 1 60415.696047821 2024-04-15T16:42:18.531732+00:00 19994330.271574683487 27869999.999948743731 262864330.271519720554 1 60415.696059482 2024-04-15T16:42:19.539268+00:00 19994330.271903377026 27869999.999987911433 262864330.271887570620 1 60415.696070994 2024-04-15T16:42:20.533918+00:00 19994330.271677989513 27870000.000004962087 262864330.271679252386 1 60415.696082878 2024-04-15T16:42:21.560660+00:00 19994330.271757129580 27869999.999995153397 262864330.271748572588 1 60415.696094113 2024-04-15T16:42:22.531411+00:00 19994330.272213127464 27869999.999991882592 262864330.272201329470 1 60415.696105593 2024-04-15T16:42:23.523250+00:00 19994330.271720007062 27870000.000011350960 262864330.271727681160 1 60415.696117182 2024-04-15T16:42:24.524495+00:00 19994330.271986205131 27869999.999998610467 262864330.271981120110 1 60415.696128979 2024-04-15T16:42:25.543796+00:00 19994330.271286007017 27870000.000021062791 262864330.271303385496 1 60415.696140329 2024-04-15T16:42:26.524421+00:00 19994330.271808166057 27870000.000050723553 262864330.271855205297 1 60415.696151935 2024-04-15T16:42:27.527183+00:00 19994330.271903499961 27869999.999959573150 262864330.271859407425 1 60415.696163477 2024-04-15T16:42:28.524451+00:00 19994330.271503839642 27870000.000031840056 262864330.271531969309 1 60415.696175074 2024-04-15T16:42:29.526364+00:00 19994330.271646197885 27869999.999974258244 262864330.271616756916 1 60415.696186669 2024-04-15T16:42:30.528184+00:00 19994330.271261591464 27869999.999969162047 262864330.271227061749 1 60415.696198161 2024-04-15T16:42:31.521103+00:00 19994330.272331222892 27870000.000021759421 262864330.272349298000 1 60415.696209826 2024-04-15T16:42:32.528970+00:00 19994330.272514373064 27870000.000061579049 262864330.272572249174 1 60415.696221382 2024-04-15T16:42:33.527399+00:00 19994330.271269388497 27869999.999992914498 262864330.271258592606 1 60415.696232859 2024-04-15T16:42:34.519022+00:00 19994330.271495278925 27870000.000020749867 262864330.271512329578 1 60415.696244510 2024-04-15T16:42:35.525667+00:00 19994330.271134424955 27870000.000047892332 262864330.271178632975 1 60415.696256030 2024-04-15T16:42:36.521044+00:00 19994330.271585069597 27870000.000036623329 262864330.271618008614 1 60415.696267650 2024-04-15T16:42:37.524994+00:00 19994330.272106397897 27870000.000001695007 262864330.272104412317 1 60415.696279277 2024-04-15T16:42:38.529543+00:00 19994330.271779455245 27870000.000024046749 262864330.271799802780 1 60415.696290854 2024-04-15T16:42:39.529803+00:00 19994330.271406169981 27869999.999983713031 262864330.271386206150 1 60415.696302452 2024-04-15T16:42:40.531846+00:00 19994330.271630145609 27869999.999983400106 262864330.271609842777 1 60415.696314140 2024-04-15T16:42:41.541701+00:00 19994330.272130921483 27869999.999992623925 262864330.272119820118 1 60415.696325575 2024-04-15T16:42:42.529660+00:00 19994330.271665677428 27870000.000007089227 262864330.271669089794 1 60415.696337129 2024-04-15T16:42:43.527950+00:00 19994330.272397838533 27870000.000043042004 262864330.272437185049 1 60415.696348731 2024-04-15T16:42:44.530415+00:00 19994330.271569158882 27870000.000049367547 262864330.271614819765 1 60415.696360257 2024-04-15T16:42:45.526252+00:00 19994330.271471168846 27870000.000025022775 262864330.271492511034 1 60415.696371846 2024-04-15T16:42:46.527503+00:00 19994330.271641485393 27870000.000026825815 262864330.271664619446 1 60415.696383462 2024-04-15T16:42:47.531122+00:00 19994330.271610174328 27869999.999998465180 262864330.271604925394 1 60415.696395004 2024-04-15T16:42:48.528384+00:00 19994330.271392017603 27870000.000043533742 262864330.271431863308 1 60415.696406651 2024-04-15T16:42:49.534625+00:00 19994330.271625488997 27869999.999992564321 262864330.271614342928 1 60415.696418160 2024-04-15T16:42:50.528971+00:00 19994330.271806038916 27870000.000008229166 262864330.271810561419 1 60415.696429667 2024-04-15T16:42:51.523251+00:00 19994330.271896656603 27870000.000005397946 262864330.271898359060 1 60415.696441242 2024-04-15T16:42:52.523273+00:00 19994330.272114150226 27869999.999977819622 262864330.272088289261 1 60415.696452975 2024-04-15T16:42:53.537017+00:00 19994330.271481692791 27870000.000017128885 262864330.271495133638 1 60415.696464442 2024-04-15T16:42:54.527789+00:00 19994330.272370669991 27870000.000016901642 262864330.272383868694 1 60415.696475939 2024-04-15T16:42:55.521159+00:00 19994330.271615348756 27869999.999983083457 262864330.271594733000 1 60415.696487553 2024-04-15T16:42:56.524576+00:00 19994330.271722245961 27870000.000006318092 262864330.271724879742 1 60415.696499095 2024-04-15T16:42:57.521843+00:00 19994330.271583035588 27869999.999991182238 262864330.271570503712 1 60415.696510702 2024-04-15T16:42:58.524687+00:00 19994330.271557308733 27870000.000032432377 262864330.271586030722 1 60415.696522248 2024-04-15T16:42:59.522176+00:00 19994330.271888561547 27870000.000035464764 262864330.271920323372 1 60415.696533831 2024-04-15T16:43:00.523014+00:00 19994330.271985854954 27869999.999960966408 262864330.271943122149 1 60415.696545413 2024-04-15T16:43:01.523666+00:00 19994330.271792616695 27869999.999970417470 262864330.271759331226 1 60415.696556955 2024-04-15T16:43:02.520872+00:00 19994330.271767724305 27869999.999960467219 262864330.271724522114 1 60415.696568597 2024-04-15T16:43:03.526772+00:00 19994330.271711781621 27869999.999991551042 262864330.271699607372 1 60415.696580145 2024-04-15T16:43:04.524526+00:00 19994330.272154901177 27869999.999985493720 262864330.272136688232 1 60415.696591677 2024-04-15T16:43:05.520904+00:00 19994330.271882347763 27869999.999983374029 262864330.271862030029 1 60415.696603245 2024-04-15T16:43:06.520394+00:00 19994330.272020205855 27870000.000018205494 262864330.272034704685 1 60415.696614907 2024-04-15T16:43:07.527960+00:00 19994330.271660733968 27870000.000015243888 262864330.271672308445 1 60415.696626475 2024-04-15T16:43:08.527398+00:00 19994330.271690178663 27870000.000001028180 262864330.271687507629 1 60415.696638123 2024-04-15T16:43:09.533794+00:00 19994330.271684572101 27870000.000011496246 262864330.271692395210 1 60415.696649592 2024-04-15T16:43:10.524730+00:00 19994330.271474719048 27869999.999983213842 262864330.271454244852 1 60415.696661185 2024-04-15T16:43:11.526357+00:00 19994330.271475616843 27869999.999968450516 262864330.271440356970 1 60415.696672815 2024-04-15T16:43:12.531219+00:00 19994330.271710246801 27870000.000006441027 262864330.271712988615 1 60415.696684393 2024-04-15T16:43:13.531511+00:00 19994330.271798506379 27869999.999971225858 262864330.271766006947 1 60415.696695857 2024-04-15T16:43:14.522004+00:00 19994330.271997909993 27870000.000029843301 262864330.272024035454 1 60415.696707469 2024-04-15T16:43:15.525310+00:00 19994330.272084135562 27869999.999992512167 262864330.272072970867 1 60415.696719071 2024-04-15T16:43:16.527706+00:00 19994330.271709702909 27870000.000046573579 262864330.271752595901 1 60415.696730576 2024-04-15T16:43:17.521827+00:00 19994330.271582946181 27870000.000009980053 262864330.271589219570 1 60415.696742225 2024-04-15T16:43:18.528236+00:00 19994330.271954026073 27870000.000027094036 262864330.271977424622 1 60415.696753743 2024-04-15T16:43:19.523395+00:00 19994330.272228706628 27869999.999943755567 262864330.272168785334 1 60415.696765390 2024-04-15T16:43:20.529695+00:00 19994330.272012930363 27869999.999985493720 262864330.271994709969 1 60415.696776924 2024-04-15T16:43:21.526200+00:00 19994330.271094176918 27870000.000005111098 262864330.271095603704 1 60415.696788461 2024-04-15T16:43:22.523049+00:00 19994330.272071544081 27869999.999967087060 262864330.272034943104 1 60415.696800024 2024-04-15T16:43:23.522046+00:00 19994330.271406643093 27870000.000000316650 262864330.271403282881 1 60415.696811694 2024-04-15T16:43:24.530338+00:00 19994330.271509058774 27869999.999935492873 262864330.271440863609 1 60415.696823166 2024-04-15T16:43:25.521499+00:00 19994330.271889228374 27869999.999994181097 262864330.271879732609 1 60415.696834727 2024-04-15T16:43:26.520390+00:00 19994330.271503701806 27870000.000042345375 262864330.271542370319 1 60415.696846303 2024-04-15T16:43:27.520591+00:00 19994330.271748643368 27870000.000016726553 262864330.271761655807 1 60415.696857886 2024-04-15T16:43:28.521405+00:00 19994330.271990567446 27869999.999994371086 262864330.271981239319 1 60415.696869460 2024-04-15T16:43:29.521346+00:00 19994330.270834952593 27870000.000011488795 262864330.270842760801 1 60415.696881040 2024-04-15T16:43:30.521835+00:00 19994330.271409381181 27869999.999982226640 262864330.271387934685 1 60415.696892625 2024-04-15T16:43:31.522779+00:00 19994330.271741848439 27869999.999980818480 262864330.271718949080 1 60415.696904171 2024-04-15T16:43:32.520345+00:00 19994330.272060237825 27870000.000001650304 262864330.272058188915 1 60415.696915753 2024-04-15T16:43:33.521037+00:00 19994330.271241288632 27870000.000005245209 262864330.271242827177 1 60415.696927391 2024-04-15T16:43:34.526581+00:00 19994330.271650727838 27870000.000034954399 262864330.271681994200 1 60415.696938889 2024-04-15T16:43:35.519989+00:00 19994330.270948734134 27870000.000006310642 262864330.270951360464 1 60415.696950465 2024-04-15T16:43:36.520131+00:00 19994330.272461522371 27869999.999969255179 262864330.272427082062 1 60415.696962101 2024-04-15T16:43:37.525522+00:00 19994330.271665204316 27870000.000042323023 262864330.271703839302 1 60415.696973616 2024-04-15T16:43:38.520399+00:00 19994330.271823123097 27870000.000002972782 262864330.271822392941 1 60415.696985287 2024-04-15T16:43:39.528801+00:00 19994330.271970156580 27870000.000031813979 262864330.271998286247 1 60415.696996799 2024-04-15T16:43:40.523439+00:00 19994330.271717648953 27870000.000018619001 262864330.271732568741 1 60415.697008339 2024-04-15T16:43:41.520463+00:00 19994330.272312812507 27870000.000034574419 262864330.272343695164 1 60415.697019945 2024-04-15T16:43:42.523289+00:00 19994330.271733798087 27869999.999959912151 262864330.271690011024 1 60415.697031544 2024-04-15T16:43:43.525375+00:00 19994330.271534450352 27869999.999950159341 262864330.271480917931 1 60415.697043105 2024-04-15T16:43:44.524326+00:00 19994330.271820593625 27870000.000026479363 262864330.271843373775 1 60415.697054646 2024-04-15T16:43:45.521381+00:00 19994330.271159291267 27869999.999998897314 262864330.271154493093 1 60415.697066221 2024-04-15T16:43:46.521521+00:00 19994330.272179909050 27870000.000002089888 262864330.272178292274 1 60415.697077840 2024-04-15T16:43:47.525346+00:00 19994330.271475072950 27869999.999962940812 262864330.271434307098 1 60415.697089370 2024-04-15T16:43:48.521543+00:00 19994330.271586295217 27870000.000024270266 262864330.271606862545 1 60415.697100952 2024-04-15T16:43:49.522295+00:00 19994330.272054884583 27870000.000003084540 262864330.272054284811 1 60415.697112525 2024-04-15T16:43:50.522188+00:00 19994330.271691370755 27869999.999986417592 262864330.271674096584 1 60415.697124096 2024-04-15T16:43:51.521907+00:00 19994330.271892763674 27870000.000032696873 262864330.271921753883 1 60415.697135672 2024-04-15T16:43:52.522034+00:00 19994330.272102054209 27869999.999996051192 262864330.272094428539 1 60415.697147240 2024-04-15T16:43:53.521551+00:00 19994330.271652929485 27870000.000023078173 262864330.271672308445 1 60415.697158846 2024-04-15T16:43:54.524281+00:00 19994330.271575193852 27870000.000008270144 262864330.271579772234 1 60415.697170376 2024-04-15T16:43:55.520463+00:00 19994330.271960683167 27869999.999979395419 262864330.271936386824 1 60415.697181955 2024-04-15T16:43:56.520872+00:00 19994330.271566420794 27870000.000015877187 262864330.271578609943 1 60415.697193521 2024-04-15T16:43:57.520209+00:00 19994330.272477623075 27869999.999971888959 262864330.272445827723 1 60415.697205148 2024-04-15T16:43:58.524797+00:00 19994330.271584402770 27870000.000006217510 262864330.271586924791 1 60415.697216723 2024-04-15T16:43:59.524851+00:00 19994330.272459231317 27870000.000038862228 262864330.272494405508 1 60415.697228272 2024-04-15T16:44:00.522711+00:00 19994330.271921612322 27869999.999974459410 262864330.271892368793 1 60415.697240048 2024-04-15T16:44:01.540140+00:00 19994330.271519582719 27870000.000018056482 262864330.271533936262 1 60415.697251439 2024-04-15T16:44:02.524333+00:00 19994330.271976191550 27870000.000019472092 262864330.271991968155 1 60415.697263067 2024-04-15T16:44:03.529005+00:00 19994330.271789990366 27870000.000045042485 262864330.271831333637 1 60415.697274631 2024-04-15T16:44:04.528157+00:00 19994330.272057846189 27869999.999985363334 262864330.272039532661 1 60415.697286164 2024-04-15T16:44:05.524575+00:00 19994330.271979350597 27870000.000016514212 262864330.271992176771 1 60415.697297784 2024-04-15T16:44:06.528547+00:00 19994330.271476566792 27869999.999971214682 262864330.271444082260 1 60415.697309492 2024-04-15T16:44:07.540111+00:00 19994330.272159848362 27870000.000004939735 262864330.272161096334 1 60415.697320920 2024-04-15T16:44:08.527488+00:00 19994330.271245494485 27869999.999964315444 262864330.271206140518 1 60415.697332606 2024-04-15T16:44:09.537121+00:00 19994330.272226858884 27869999.999972976744 262864330.272196143866 1 60415.697344072 2024-04-15T16:44:10.527835+00:00 19994330.271172944456 27869999.999997880310 262864330.271167129278 1 60415.697355662 2024-04-15T16:44:11.529248+00:00 19994330.271463129669 27870000.000017601997 262864330.271477043629 1 60415.697367280 2024-04-15T16:44:12.532965+00:00 19994330.271852109581 27869999.999987792224 262864330.271836191416 1 60415.697378848 2024-04-15T16:44:13.532440+00:00 19994330.271367583424 27870000.000021174550 262864330.271385043859 1 60415.697390350 2024-04-15T16:44:14.526195+00:00 19994330.271694950759 27869999.999974619597 262864330.271665871143 1 60415.697401952 2024-04-15T16:44:15.528701+00:00 19994330.271425601095 27870000.000010777265 262864330.271432697773 1 60415.697413459 2024-04-15T16:44:16.522869+00:00 19994330.271542981267 27869999.999990608543 262864330.271529912949 1 60415.697425165 2024-04-15T16:44:17.534287+00:00 19994330.271901432425 27869999.999963890761 262864330.271861612797 1 60415.697436609 2024-04-15T16:44:18.523063+00:00 19994330.271706555039 27869999.999977651983 262864330.271680504084 1 60415.697448179 2024-04-15T16:44:19.522645+00:00 19994330.271356254816 27869999.999969970435 262864330.271322518587 1 60415.697459773 2024-04-15T16:44:20.524423+00:00 19994330.271881453693 27869999.999988194555 262864330.271865963936 1 60415.697471371 2024-04-15T16:44:21.526442+00:00 19994330.271509714425 27869999.999967772514 262864330.271473795176 1 60415.697482905 2024-04-15T16:44:22.523029+00:00 19994330.271507412195 27869999.999996356666 262864330.271500080824 1 60415.697494462 2024-04-15T16:44:23.521498+00:00 19994330.272118270397 27870000.000004827976 262864330.272119402885 1 60415.697506057 2024-04-15T16:44:24.523330+00:00 19994330.272248204798 27870000.000004816800 262864330.272249341011 1 60415.697517650 2024-04-15T16:44:25.524983+00:00 19994330.271734584123 27870000.000036604702 262864330.271767497063 1 60415.697529204 2024-04-15T16:44:26.523253+00:00 19994330.271521098912 27869999.999964676797 262864330.271482080221 1 60415.697540842 2024-04-15T16:44:27.528769+00:00 19994330.272081755102 27870000.000003654510 262864330.272081732750 1 60415.697552316 2024-04-15T16:44:28.520107+00:00 19994330.271672960371 27870000.000007547438 262864330.271676808596 1 60415.697563907 2024-04-15T16:44:29.521592+00:00 19994330.272217225283 27869999.999986480922 262864330.272199988365 1 60415.697575484 2024-04-15T16:44:30.521822+00:00 19994330.271952614188 27870000.000053495169 262864330.272002398968 1 60415.697587046 2024-04-15T16:44:31.520764+00:00 19994330.271348733455 27869999.999970920384 262864330.271315962076 1 60415.697598633 2024-04-15T16:44:32.521932+00:00 19994330.272241007537 27870000.000034451485 262864330.272271752357 1 60415.697610205 2024-04-15T16:44:33.521726+00:00 19994330.271787751466 27869999.999997861683 262864330.271781921387 1 60415.697621774 2024-04-15T16:44:34.521282+00:00 19994330.271688420326 27870000.000052738935 262864330.271737486124 1 60415.697633369 2024-04-15T16:44:35.523055+00:00 19994330.271058205515 27870000.000039421022 262864330.271093934774 1 60415.697644925 2024-04-15T16:44:36.521525+00:00 19994330.271469973028 27869999.999951098114 262864330.271417379379 1 60415.697656495 2024-04-15T16:44:37.521200+00:00 19994330.271553024650 27870000.000036887825 262864330.271586239338 1 60415.697668130 2024-04-15T16:44:38.526393+00:00 19994330.271465972066 27870000.000006951392 262864330.271469235420 1 60415.697679647 2024-04-15T16:44:39.521504+00:00 19994330.271684478968 27870000.000021517277 262864330.271702289581 1 60415.697691274 2024-04-15T16:44:40.526063+00:00 19994330.271863296628 27869999.999983955175 262864330.271843552589 1 60415.697702807 2024-04-15T16:44:41.522553+00:00 19994330.271726857871 27869999.999952267855 262864330.271675407887 1 60415.697714445 2024-04-15T16:44:42.528046+00:00 19994330.271769292653 27869999.999977841973 262864330.271743416786 1 60415.697725995 2024-04-15T16:44:43.525917+00:00 19994330.271970868111 27869999.999991271645 262864330.271958440542 1 60415.697737532 2024-04-15T16:44:44.522796+00:00 19994330.271241594106 27870000.000025190413 262864330.271263092756 1 60415.697749132 2024-04-15T16:44:45.525009+00:00 19994330.271728318185 27870000.000034209341 262864330.271758824587 1 60415.697760704 2024-04-15T16:44:46.524807+00:00 19994330.272289019078 27870000.000023949891 262864330.272309273481 1 60415.697772318 2024-04-15T16:44:47.528232+00:00 19994330.271820712835 27869999.999967698008 262864330.271784722805 1 60415.697783831 2024-04-15T16:44:48.523006+00:00 19994330.271783079952 27870000.000009179115 262864330.271788567305 1 60415.697795385 2024-04-15T16:44:49.521209+00:00 19994330.271333806217 27870000.000013202429 262864330.271343320608 1 60415.697806987 2024-04-15T16:44:50.523666+00:00 19994330.272074896842 27869999.999979808927 262864330.272051006556 1 60415.697818571 2024-04-15T16:44:51.524540+00:00 19994330.271732117981 27869999.999990049750 262864330.271718472242 1 60415.697830141 2024-04-15T16:44:52.524190+00:00 19994330.272089358419 27869999.999957621098 262864330.272043287754 1 60415.697841672 2024-04-15T16:44:53.520479+00:00 19994330.272516299039 27870000.000009071082 262864330.272521674633 1 60415.697853253 2024-04-15T16:44:54.521042+00:00 19994330.272090427577 27869999.999962732196 262864330.272049486637 1 60415.697864817 2024-04-15T16:44:55.520211+00:00 19994330.271750550717 27870000.000010140240 262864330.271756976843 1 60415.697876400 2024-04-15T16:44:56.520983+00:00 19994330.272160626948 27869999.999994076788 262864330.272150993347 1 60415.697887973 2024-04-15T16:44:57.520839+00:00 19994330.272191539407 27870000.000022981316 262864330.272210836411 1 60415.697899576 2024-04-15T16:44:58.523400+00:00 19994330.271532278508 27869999.999990236014 262864330.271518796682 1 60415.697911151 2024-04-15T16:44:59.523419+00:00 19994330.272740345448 27869999.999990269542 262864330.272726923227 1 60415.697922711 2024-04-15T16:45:00.522272+00:00 19994330.271414589137 27869999.999928653240 262864330.271339535713 1 60415.697934445 2024-04-15T16:45:01.536004+00:00 19994330.271426834166 27869999.999995663762 262864330.271418780088 1 60415.697945927 2024-04-15T16:45:02.528141+00:00 19994330.271982293576 27870000.000002343208 262864330.271980941296 1 60415.697957582 2024-04-15T16:45:03.535058+00:00 19994330.271460380405 27869999.999993652105 262864330.271450340748 1 60415.697969266 2024-04-15T16:45:04.544583+00:00 19994330.271959025413 27869999.999980285764 262864330.271935611963 1 60415.697980891 2024-04-15T16:45:05.548985+00:00 19994330.271669615060 27870000.000039350241 262864330.271705269814 1 60415.697992283 2024-04-15T16:45:06.533274+00:00 19994330.271737251431 27870000.000012543052 262864330.271746098995 1 60415.698003910 2024-04-15T16:45:07.537836+00:00 19994330.271278172731 27870000.000032477081 262864330.271306961775 1 60415.698015485 2024-04-15T16:45:08.537918+00:00 19994330.271476455033 27869999.999992590398 262864330.271465331316 1 60415.698027051 2024-04-15T16:45:09.537207+00:00 19994330.271529447287 27870000.000074397773 262864330.271600127220 1 60415.698038517 2024-04-15T16:45:10.527885+00:00 19994330.271621160209 27870000.000006042421 262864330.271623522043 1 60415.698050139 2024-04-15T16:45:11.532065+00:00 19994330.272150382400 27869999.999972175807 262864330.272118866444 1 60415.698061699 2024-04-15T16:45:12.530788+00:00 19994330.271838147193 27869999.999998878688 262864330.271833330393 1 60415.698073267 2024-04-15T16:45:13.530304+00:00 19994330.271935384721 27869999.999967806041 262864330.271899491549 1 60415.698084916 2024-04-15T16:45:14.536699+00:00 19994330.271448548883 27870000.000009484589 262864330.271454334259 1 60415.698096403 2024-04-15T16:45:15.529241+00:00 19994330.271238621324 27869999.999979592860 262864330.271214514971 1 60415.698108084 2024-04-15T16:45:16.538488+00:00 19994330.271870654076 27869999.999984059483 262864330.271851003170 1 60415.698119541 2024-04-15T16:45:17.528315+00:00 19994330.271512378007 27869999.999986235052 262864330.271494925022 1 60415.698131165 2024-04-15T16:45:18.532716+00:00 19994330.271539498121 27870000.000001087785 262864330.271536886692 1 60415.698142627 2024-04-15T16:45:19.522986+00:00 19994330.271583691239 27869999.999983176589 262864330.271563172340 1 60415.698154215 2024-04-15T16:45:20.524193+00:00 19994330.271504748613 27870000.000000406057 262864330.271501481533 1 60415.698165792 2024-04-15T16:45:21.524437+00:00 19994330.272275839001 27869999.999987579882 262864330.272259712219 1 60415.698177468 2024-04-15T16:45:22.533190+00:00 19994330.271563928574 27869999.999984450638 262864330.271544665098 1 60415.698188934 2024-04-15T16:45:23.523926+00:00 19994330.272164553404 27869999.999952245504 262864330.272113114595 1 60415.698200502 2024-04-15T16:45:24.523386+00:00 19994330.272182006389 27869999.999959338456 262864330.272137671709 1 60415.698212098 2024-04-15T16:45:25.525247+00:00 19994330.272017665207 27869999.999957628548 262864330.271971583366 1 60415.698223724 2024-04-15T16:45:26.529809+00:00 19994330.271849296987 27869999.999983768910 262864330.271829366684 1 60415.698235278 2024-04-15T16:45:27.528030+00:00 19994330.272118713707 27869999.999988712370 262864330.272103726864 1 60415.698246820 2024-04-15T16:45:28.525281+00:00 19994330.271603923291 27870000.000043015927 262864330.271643221378 1 60415.698258396 2024-04-15T16:45:29.525422+00:00 19994330.271777473390 27870000.000016890466 262864330.271790683270 1 60415.698269931 2024-04-15T16:45:30.522013+00:00 19994330.271532081068 27869999.999995015562 262864330.271523416042 1 60415.698281521 2024-04-15T16:45:31.523448+00:00 19994330.271750569344 27870000.000024288893 262864330.271771162748 1 60415.698293077 2024-04-15T16:45:32.521885+00:00 19994330.271485939622 27869999.999976586550 262864330.271458804607 1 60415.698304725 2024-04-15T16:45:33.528232+00:00 19994330.271586332470 27869999.999970506877 262864330.271553128958 1 60415.698316236 2024-04-15T16:45:34.522790+00:00 19994330.272036872804 27869999.999962091446 262864330.271995276213 1 60415.698327852 2024-04-15T16:45:35.526461+00:00 19994330.272341653705 27870000.000006325543 262864330.272344291210 1 60415.698339466 2024-04-15T16:45:36.529844+00:00 19994330.271469954401 27870000.000008195639 262864330.271474450827 1 60415.698351013 2024-04-15T16:45:37.527547+00:00 19994330.271541904658 27870000.000003367662 262864330.271541565657 1 60415.698362562 2024-04-15T16:45:38.525391+00:00 19994330.271506316960 27870000.000022973865 262864330.271525591612 1 60415.698374117 2024-04-15T16:45:39.523672+00:00 19994330.272161632776 27870000.000008482486 262864330.272166430950 1 60415.698385741 2024-04-15T16:45:40.528045+00:00 19994330.271060477942 27869999.999997731298 262864330.271054506302 1 60415.698397268 2024-04-15T16:45:41.523932+00:00 19994330.271393321455 27869999.999975334853 262864330.271364957094 1 60415.698408881 2024-04-15T16:45:42.527348+00:00 19994330.271312586963 27869999.999993100762 262864330.271301984787 1 60415.698420432 2024-04-15T16:45:43.525336+00:00 19994330.271902501583 27870000.000011418015 262864330.271910220385 1 60415.698432015 2024-04-15T16:45:44.526141+00:00 19994330.271658845246 27869999.999970007688 262864330.271625161171 1 60415.698443557 2024-04-15T16:45:45.523296+00:00 19994330.271313343197 27869999.999979007989 262864330.271288663149 1 60415.698455120 2024-04-15T16:45:46.522383+00:00 19994330.271656718105 27870000.000020403415 262864330.271673440933 1 60415.698466700 2024-04-15T16:45:47.522853+00:00 19994330.270997934043 27869999.999977640808 262864330.270971894264 1 60415.698478264 2024-04-15T16:45:48.522028+00:00 19994330.271512329578 27869999.999954283237 262864330.271462917328 1 60415.698489898 2024-04-15T16:45:49.527183+00:00 19994330.271986596286 27870000.000005755574 262864330.271988660097 1 60415.698501596 2024-04-15T16:45:50.537917+00:00 19994330.271701272577 27870000.000026874244 262864330.271724462509 1 60415.698513073 2024-04-15T16:45:51.529502+00:00 19994330.271036177874 27870000.000024002045 262864330.271056473255 1 60415.698524636 2024-04-15T16:45:52.528588+00:00 19994330.271623838693 27870000.000014677644 262864330.271634817123 1 60415.698536197 2024-04-15T16:45:53.527394+00:00 19994330.272117458284 27870000.000050734729 262864330.272164493799 1 60415.698547717 2024-04-15T16:45:54.522748+00:00 19994330.272131681442 27869999.999993648380 262864330.272121638060 1 60415.698559351 2024-04-15T16:45:55.527897+00:00 19994330.271590419114 27869999.999990854412 262864330.271577566862 1 60415.698570864 2024-04-15T16:45:56.522634+00:00 19994330.272107087076 27869999.999970789999 262864330.272074192762 1 60415.698582571 2024-04-15T16:45:57.534150+00:00 19994330.272028110921 27870000.000051945448 262864330.272076368332 1 60415.698594053 2024-04-15T16:45:58.526176+00:00 19994330.271586358547 27870000.000004693866 262864330.271587371826 1 60415.698605725 2024-04-15T16:45:59.534589+00:00 19994330.271371670067 27870000.000052057207 262864330.271420031786 1 60415.698617405 2024-04-15T16:46:00.543768+00:00 19994330.271407201886 27870000.000019457191 262864330.271422982216 1 60415.698628911 2024-04-15T16:46:01.537886+00:00 19994330.271909859031 27870000.000040180981 262864330.271946340799 1 60415.698640404 2024-04-15T16:46:02.530945+00:00 19994330.271652065217 27870000.000017564744 262864330.271665930748 1 60415.698651923 2024-04-15T16:46:03.526173+00:00 19994330.272110767663 27870000.000017452985 262864330.272124528885 1 60415.698663519 2024-04-15T16:46:04.528044+00:00 19994330.271782606840 27869999.999996528029 262864330.271775454283 1 60415.698675038 2024-04-15T16:46:05.523316+00:00 19994330.272111535072 27869999.999996755272 262864330.272104591131 1 60415.698686613 2024-04-15T16:46:06.523358+00:00 19994330.271728824824 27870000.000012118369 262864330.271737247705 1 60415.698698334 2024-04-15T16:46:07.536073+00:00 19994330.272101566195 27869999.999997697771 262864330.272095561028 1 60415.698709784 2024-04-15T16:46:08.525364+00:00 19994330.271532405168 27869999.999991916120 262864330.271520644426 1 60415.698721354 2024-04-15T16:46:09.524998+00:00 19994330.271114494652 27869999.999987136573 262864330.271097928286 1 60415.698732921 2024-04-15T16:46:10.524356+00:00 19994330.272305488586 27870000.000046461821 262864330.272348254919 1 60415.698744618 2024-04-15T16:46:11.534983+00:00 19994330.271784361452 27870000.000016737729 262864330.271797418594 1 60415.698756141 2024-04-15T16:46:12.530588+00:00 19994330.272233925760 27870000.000004332513 262864330.272234559059 1 60415.698767623 2024-04-15T16:46:13.522605+00:00 19994330.271566949785 27869999.999977398664 262864330.271540671587 1 60415.698779256 2024-04-15T16:46:14.527677+00:00 19994330.271529823542 27869999.999985400587 262864330.271511524916 1 60415.698790758 2024-04-15T16:46:15.521537+00:00 19994330.271084874868 27870000.000003844500 262864330.271085023880 1 60415.698802350 2024-04-15T16:46:16.522998+00:00 19994330.271505136043 27869999.999993771315 262864330.271495223045 1 60415.698813985 2024-04-15T16:46:17.528298+00:00 19994330.271632179618 27870000.000016182661 262864330.271644651890 1 60415.698825879 2024-04-15T16:46:18.555909+00:00 19994330.271129425615 27869999.999974649400 262864330.271100372076 1 60415.698837059 2024-04-15T16:46:19.521874+00:00 19994330.271399281919 27869999.999970540404 262864330.271366149187 1 60415.698848748 2024-04-15T16:46:20.531842+00:00 19994330.271426789463 27870000.000045731664 262864330.271468818188 1 60415.698860529 2024-04-15T16:46:21.549709+00:00 19994330.271830435842 27869999.999987822026 262864330.271814554930 1 60415.698871863 2024-04-15T16:46:22.528978+00:00 19994330.271875061095 27870000.000004425645 262864330.271875768900 1 60415.698883407 2024-04-15T16:46:23.526375+00:00 19994330.272544853389 27870000.000012300909 262864330.272553473711 1 60415.698894994 2024-04-15T16:46:24.527456+00:00 19994330.271499581635 27870000.000019930303 262864330.271515816450 1 60415.698906596 2024-04-15T16:46:25.529911+00:00 19994330.271542176604 27869999.999985862523 262864330.271524369717 1 60415.698918177 2024-04-15T16:46:26.530462+00:00 19994330.271952632815 27870000.000008750707 262864330.271957695484 1 60415.698929653 2024-04-15T16:46:27.521976+00:00 19994330.271762631834 27869999.999979246408 262864330.271738201380 1 60415.698941322 2024-04-15T16:46:28.530228+00:00 19994330.270998179913 27870000.000014726073 262864330.271009206772 1 60415.698952853 2024-04-15T16:46:29.526489+00:00 19994330.271419800818 27869999.999943155795 262864330.271359264851 1 60415.698964359 2024-04-15T16:46:30.520610+00:00 19994330.271258946508 27870000.000039864331 262864330.271295130253 1 60415.698975960 2024-04-15T16:46:31.522920+00:00 19994330.271532855928 27870000.000005289912 262864330.271534472704 1 60415.698987572 2024-04-15T16:46:32.526266+00:00 19994330.271731935441 27870000.000023458153 262864330.271751701832 1 60415.698999144 2024-04-15T16:46:33.526029+00:00 19994330.271280333400 27870000.000053215772 262864330.271329879761 1 60415.699010724 2024-04-15T16:46:34.526540+00:00 19994330.271657556295 27870000.000046901405 262864330.271700769663 1 60415.699022259 2024-04-15T16:46:35.523155+00:00 19994330.271737903357 27870000.000027336180 262864330.271761536598 1 60415.699033841 2024-04-15T16:46:36.523927+00:00 19994330.272309653461 27870000.000011254102 262864330.272317230701 1 60415.699045437 2024-04-15T16:46:37.525757+00:00 19994330.271586611867 27869999.999979019165 262864330.271561920643 1 60415.699056968 2024-04-15T16:46:38.521994+00:00 19994330.272157497704 27870000.000018298626 262864330.272172093391 1 60415.699068563 2024-04-15T16:46:39.523865+00:00 19994330.272116884589 27869999.999987654388 262864330.272100865841 1 60415.699080220 2024-04-15T16:46:40.531023+00:00 19994330.271699100733 27869999.999983638525 262864330.271679043770 1 60415.699091725 2024-04-15T16:46:41.525054+00:00 19994330.271684195846 27870000.000002000481 262864330.271682500839 1 60415.699103697 2024-04-15T16:46:42.559422+00:00 19994330.271774798632 27869999.999957304448 262864330.271728396416 1 60415.699114827 2024-04-15T16:46:43.521103+00:00 19994330.271704379469 27870000.000060029328 262864330.271760702133 1 60415.699126394 2024-04-15T16:46:44.520405+00:00 19994330.271911066025 27870000.000001359731 262864330.271908730268 1 60415.699137968 2024-04-15T16:46:45.520456+00:00 19994330.271258905530 27870000.000012930483 262864330.271268129349 1 60415.699149547 2024-04-15T16:46:46.520838+00:00 19994330.272242754698 27869999.999992698431 262864330.272231757641 1 60415.699161170 2024-04-15T16:46:47.525069+00:00 19994330.271428897977 27869999.999959558249 262864330.271384775639 1 60415.699172736 2024-04-15T16:46:48.524367+00:00 19994330.271502878517 27869999.999983225018 262864330.271482408047 1 60415.699184317 2024-04-15T16:46:49.524972+00:00 19994330.272005580366 27869999.999959148467 262864330.271961033344 1 60415.699195926 2024-04-15T16:46:50.527976+00:00 19994330.271332740784 27869999.999976310879 262864330.271305352449 1 60415.699207429 2024-04-15T16:46:51.521845+00:00 19994330.272677876055 27869999.999982252717 262864330.272656410933 1 60415.699219118 2024-04-15T16:46:52.531806+00:00 19994330.272268965840 27870000.000018022954 262864330.272283315659 1 60415.699230634 2024-04-15T16:46:53.526790+00:00 19994330.272251300514 27869999.999996136874 262864330.272243738174 1 60415.699242177 2024-04-15T16:46:54.524106+00:00 19994330.271871011704 27869999.999953068793 262864330.271820366383 1 60415.699253744 2024-04-15T16:46:55.523435+00:00 19994330.271395891905 27870000.000003207475 262864330.271395415068 1 60415.699265431 2024-04-15T16:46:56.533232+00:00 19994330.271802809089 27870000.000026341528 262864330.271825462580 1 60415.699276926 2024-04-15T16:46:57.526450+00:00 19994330.271964717656 27869999.999983832240 262864330.271944880486 1 60415.699288482 2024-04-15T16:46:58.524820+00:00 19994330.271693613380 27869999.999988857657 262864330.271678775549 1 60415.699300138 2024-04-15T16:46:59.531908+00:00 19994330.272163245827 27869999.999997474253 262864330.272157013416 1 60415.699311781 2024-04-15T16:47:00.537871+00:00 19994330.271454788744 27870000.000014748424 262864330.271465837955 1 60415.699323281 2024-04-15T16:47:01.531473+00:00 19994330.271732795984 27869999.999962259084 262864330.271691381931 1 60415.699334811 2024-04-15T16:47:02.527669+00:00 19994330.271058637649 27869999.999980472028 262864330.271035432816 1 60415.699346329 2024-04-15T16:47:03.522854+00:00 19994330.271911069751 27869999.999988496304 262864330.271895885468 1 60415.699357932 2024-04-15T16:47:04.525332+00:00 19994330.271789398044 27869999.999986287206 262864330.271771997213 1 60415.699369536 2024-04-15T16:47:05.527893+00:00 19994330.271851774305 27870000.000003684312 262864330.271851778030 1 60415.699381093 2024-04-15T16:47:06.526425+00:00 19994330.271583504975 27870000.000024098903 262864330.271603912115 1 60415.699392635 2024-04-15T16:47:07.523671+00:00 19994330.271708995104 27870000.000013556331 262864330.271718859673 1 60415.699404185 2024-04-15T16:47:08.521600+00:00 19994330.271959848702 27870000.000032417476 262864330.271988570690 1 60415.699415753 2024-04-15T16:47:09.521067+00:00 19994330.271677404642 27869999.999984610826 262864330.271658331156 1 60415.699427356 2024-04-15T16:47:10.523515+00:00 19994330.271591134369 27870000.000014316291 262864330.271601736546 1 60415.699438942 2024-04-15T16:47:11.524604+00:00 19994330.272380743176 27869999.999995484948 262864330.272372514009 1 60415.699450457 2024-04-15T16:47:12.519516+00:00 19994330.271873235703 27870000.000021297485 262864330.271890848875 1 60415.699462091 2024-04-15T16:47:13.524654+00:00 19994330.271491382271 27869999.999946180731 262864330.271433860064 1 60415.699473642 2024-04-15T16:47:14.522639+00:00 19994330.271076329052 27870000.000027336180 262864330.271099954844 1 60415.699485504 2024-04-15T16:47:15.547499+00:00 19994330.271662242711 27869999.999987214804 262864330.271645754576 1 60415.699497015 2024-04-15T16:47:16.542110+00:00 19994330.272203899920 27870000.000011771917 262864330.272211968899 1 60415.699508529 2024-04-15T16:47:17.536915+00:00 19994330.271899696440 27870000.000006861985 262864330.271902859211 1 60415.699519997 2024-04-15T16:47:18.527712+00:00 19994330.271605215967 27869999.999996405095 262864330.271597921848 1 60415.699531586 2024-04-15T16:47:19.529051+00:00 19994330.271847486496 27869999.999973416328 262864330.271817207336 1 60415.699543207 2024-04-15T16:47:20.533128+00:00 19994330.271960671991 27870000.000064868480 262864330.272021859884 1 60415.699554688 2024-04-15T16:47:21.525019+00:00 19994330.271785259247 27870000.000011786819 262864330.271793365479 1 60415.699566247 2024-04-15T16:47:22.523711+00:00 19994330.271831680089 27869999.999936789274 262864330.271764785051 1 60415.699577793 2024-04-15T16:47:23.521351+00:00 19994330.271140377969 27870000.000006377697 262864330.271143049002 1 60415.699589476 2024-04-15T16:47:24.530720+00:00 19994330.271683383733 27869999.999990835786 262864330.271670520306 1 60415.699601057 2024-04-15T16:47:25.531272+00:00 19994330.271258018911 27869999.999991293997 262864330.271245628595 1 60415.699612642 2024-04-15T16:47:26.532294+00:00 19994330.271942891181 27869999.999995421618 262864330.271934598684 1 60415.699624133 2024-04-15T16:47:27.525125+00:00 19994330.272120799869 27870000.000022538006 262864330.272139638662 1 60415.699635686 2024-04-15T16:47:28.523287+00:00 19994330.271797582507 27870000.000049050897 262864330.271842956543 1 60415.699647355 2024-04-15T16:47:29.531476+00:00 19994330.271578330547 27869999.999993734062 262864330.271568387747 1 60415.699658957 2024-04-15T16:47:30.533908+00:00 19994330.272046487778 27869999.999997735023 262864330.272040516138 1 60415.699670552 2024-04-15T16:47:31.535667+00:00 19994330.271794136614 27870000.000007137656 262864330.271797597408 1 60415.699682178 2024-04-15T16:47:32.540226+00:00 19994330.272035196424 27870000.000043392181 262864330.272074878216 1 60415.699693596 2024-04-15T16:47:33.526706+00:00 19994330.272029157728 27869999.999980047345 262864330.272005498409 1 60415.699705156 2024-04-15T16:47:34.525478+00:00 19994330.271140046418 27869999.999983638525 262864330.271119982004 1 60415.699716845 2024-04-15T16:47:35.535379+00:00 19994330.271045722067 27869999.999951835722 262864330.270993858576 1 60415.699728283 2024-04-15T16:47:36.523668+00:00 19994330.271156828851 27870000.000037673861 262864330.271190792322 1 60415.699739990 2024-04-15T16:47:37.535164+00:00 19994330.272137839347 27869999.999979097396 262864330.272113263607 1 60415.699751555 2024-04-15T16:47:38.534325+00:00 19994330.271798610687 27869999.999997105449 262864330.271792024374 1 60415.699763083 2024-04-15T16:47:39.530377+00:00 19994330.272176671773 27870000.000040668994 262864330.272213667631 1 60415.699774771 2024-04-15T16:47:40.540170+00:00 19994330.271983690560 27869999.999999251217 262864330.271979242563 1 60415.699786182 2024-04-15T16:47:41.526110+00:00 19994330.272307377309 27869999.999996419996 262864330.272300094366 1 60415.699797875 2024-04-15T16:47:42.536399+00:00 19994330.271471668035 27869999.999993704259 262864330.271461695433 1 60415.699809388 2024-04-15T16:47:43.531168+00:00 19994330.271905515343 27870000.000006854534 262864330.271908670664 1 60415.699821088 2024-04-15T16:47:44.542023+00:00 19994330.271399814636 27869999.999972559512 262864330.271368682384 1 60415.699832536 2024-04-15T16:47:45.531145+00:00 19994330.271758541465 27869999.999987583607 262864330.271742403507 1 60415.699844107 2024-04-15T16:47:46.530838+00:00 19994330.271183039993 27869999.999963849783 262864330.271143198013 1 60415.699855628 2024-04-15T16:47:47.526308+00:00 19994330.271882466972 27870000.000040326267 262864330.271919101477 1 60415.699867228 2024-04-15T16:47:48.528513+00:00 19994330.272132914513 27870000.000001121312 262864330.272130340338 1 60415.699878726 2024-04-15T16:47:49.521931+00:00 19994330.271639142185 27869999.999992594123 262864330.271628051996 1 60415.699890352 2024-04-15T16:47:50.526426+00:00 19994330.271355018020 27869999.999975495040 262864330.271326839924 1 60415.699901992 2024-04-15T16:47:51.532106+00:00 19994330.272166285664 27870000.000005174428 262864330.272167772055 1 60415.699913483 2024-04-15T16:47:52.524901+00:00 19994330.272116459906 27870000.000038765371 262864330.272151529789 1 60415.699925143 2024-04-15T16:47:53.532392+00:00 19994330.272073581815 27869999.999974172562 262864330.272044062614 1 60415.699936595 2024-04-15T16:47:54.521782+00:00 19994330.271960638463 27869999.999987535179 262864330.271944493055 1 60415.699948359 2024-04-15T16:47:55.538219+00:00 19994330.271893087775 27869999.999944683164 262864330.271834075451 1 60415.699959863 2024-04-15T16:47:56.532160+00:00 19994330.271725215018 27870000.000020910054 262864330.271742433310 1 60415.699971447 2024-04-15T16:47:57.532993+00:00 19994330.272055067122 27869999.999961901456 262864330.272013276815 1 60415.699983005 2024-04-15T16:47:58.531630+00:00 19994330.272080279887 27870000.000003434718 262864330.272080004215 1 60415.699994487 2024-04-15T16:47:59.523706+00:00 19994330.271193534136 27870000.000017199665 262864330.271207034588 1 60415.700006327 2024-04-15T16:48:00.546671+00:00 19994330.271792110056 27869999.999994393438 262864330.271782815456 1 60415.700018125 2024-04-15T16:48:01.565998+00:00 19994330.272104810923 27870000.000020656735 262864330.272121757269 1 60415.700029220 2024-04-15T16:48:02.524640+00:00 19994330.271864533424 27869999.999983161688 262864330.271843999624 1 60415.700040832 2024-04-15T16:48:03.527851+00:00 19994330.271671287715 27870000.000011079013 262864330.271678686142 1 60415.700052403 2024-04-15T16:48:04.527595+00:00 19994330.271607991308 27870000.000003825873 262864330.271608114243 1 60415.700063942 2024-04-15T16:48:05.524544+00:00 19994330.271977551281 27869999.999982692301 262864330.271956533194 1 60415.700075589 2024-04-15T16:48:06.530846+00:00 19994330.271986994892 27869999.999991595745 262864330.271974891424 1 60415.700087131 2024-04-15T16:48:07.528082+00:00 19994330.271659433842 27869999.999969054013 262864330.271624803543 1 60415.700098687 2024-04-15T16:48:08.526522+00:00 19994330.271267484874 27870000.000030249357 262864330.271294027567 1 60415.700110237 2024-04-15T16:48:09.524494+00:00 19994330.271699320525 27870000.000004250556 262864330.271699875593 1 60415.700121826 2024-04-15T16:48:10.525767+00:00 19994330.271970648319 27870000.000042919070 262864330.272009879351 1 60415.700133473 2024-04-15T16:48:11.532081+00:00 19994330.271819911897 27870000.000031735748 262864330.271847963333 1 60415.700144931 2024-04-15T16:48:12.522049+00:00 19994330.271508038044 27869999.999971393496 262864330.271475732327 1 60415.700156503 2024-04-15T16:48:13.521897+00:00 19994330.271422542632 27870000.000020131469 262864330.271438986063 1 60415.700168087 2024-04-15T16:48:14.522712+00:00 19994330.271933373064 27869999.999995112419 262864330.271924793720 1 60415.700179802 2024-04-15T16:48:15.534895+00:00 19994330.272089902312 27870000.000016741455 262864330.272102952003 1 60415.700191239 2024-04-15T16:48:16.523029+00:00 19994330.272340837866 27869999.999961175025 262864330.272298306227 1 60415.700202860 2024-04-15T16:48:17.527089+00:00 19994330.271528203040 27869999.999958489090 262864330.271483004093 1 60415.700214569 2024-04-15T16:48:18.538797+00:00 19994330.271560426801 27869999.999996442348 262864330.271553188562 1 60415.700225995 2024-04-15T16:48:19.526005+00:00 19994330.271964158863 27869999.999977719039 262864330.271938174963 1 60415.700237518 2024-04-15T16:48:20.521566+00:00 19994330.272119801491 27870000.000009901822 262864330.272125989199 1 60415.700249897 2024-04-15T16:48:21.591103+00:00 19994330.271611608565 27869999.999995786697 262864330.271603703499 1 60415.700260773 2024-04-15T16:48:22.530767+00:00 19994330.272035256028 27870000.000011108816 262864330.272042691708 1 60415.700272238 2024-04-15T16:48:23.521395+00:00 19994330.271628245711 27870000.000001750886 262864330.271626293659 1 60415.700283815 2024-04-15T16:48:24.521628+00:00 19994330.271393816918 27870000.000007938594 262864330.271398037672 1 60415.700295478 2024-04-15T16:48:25.529304+00:00 19994330.272109102458 27870000.000003065914 262864330.272108465433 1 60415.700306975 2024-04-15T16:48:26.522643+00:00 19994330.271450731903 27870000.000012919307 262864330.271459966898 1 60415.700318737 2024-04-15T16:48:27.538917+00:00 19994330.271371472627 27869999.999992344528 262864330.271360129118 1 60415.700330156 2024-04-15T16:48:28.525445+00:00 19994330.272097345442 27870000.000002883375 262864330.272096544504 1 60415.700341691 2024-04-15T16:48:29.522112+00:00 19994330.272423300892 27869999.999984506518 262864330.272404104471 1 60415.700353253 2024-04-15T16:48:30.521083+00:00 19994330.272590439767 27869999.999990336597 262864330.272577077150 1 60415.700364876 2024-04-15T16:48:31.525291+00:00 19994330.271724052727 27870000.000025380403 262864330.271745741367 1 60415.700376462 2024-04-15T16:48:32.526321+00:00 19994330.271511498839 27870000.000044412911 262864330.271552205086 1 60415.700387974 2024-04-15T16:48:33.520938+00:00 19994330.271507177502 27870000.000031348318 262864330.271534830332 1 60415.700399543 2024-04-15T16:48:34.520480+00:00 19994330.271603398025 27870000.000057280064 262864330.271656990051 1 60415.700411114 2024-04-15T16:48:35.520222+00:00 19994330.271548487246 27869999.999993182719 262864330.271537959576 1 60415.700422704 2024-04-15T16:48:36.521655+00:00 19994330.271470978856 27870000.000006854534 262864330.271474123001 1 60415.700434265 2024-04-15T16:48:37.520471+00:00 19994330.271475184709 27869999.999966848642 262864330.271438360214 1 60415.700445863 2024-04-15T16:48:38.522574+00:00 19994330.272995453328 27870000.000052440912 262864330.273044198751 1 60415.700457415 2024-04-15T16:48:39.520619+00:00 19994330.271070670336 27869999.999930772930 262864330.270997732878 1 60415.700469074 2024-04-15T16:48:40.528017+00:00 19994330.270926997066 27869999.999970898032 262864330.270894229412 1 60415.700480655 2024-04-15T16:48:41.528603+00:00 19994330.271685115993 27870000.000031515956 262864330.271712958813 1 60415.700492152 2024-04-15T16:48:42.521950+00:00 19994330.271825741976 27869999.999990005046 262864330.271812051535 1 60415.700503842 2024-04-15T16:48:43.531987+00:00 19994330.272061094642 27870000.000013239682 262864330.272070646286 1 60415.700515292 2024-04-15T16:48:44.521194+00:00 19994330.271907996386 27869999.999993149191 262864330.271897435188 1 60415.700526961 2024-04-15T16:48:45.529402+00:00 19994330.271166443825 27870000.000030767173 262864330.271193504333 1 60415.700538487 2024-04-15T16:48:46.525243+00:00 19994330.271978564560 27870000.000026788563 262864330.272001653910 1 60415.700550045 2024-04-15T16:48:47.523867+00:00 19994330.271926943213 27870000.000011343509 262864330.271934598684 1 60415.700561699 2024-04-15T16:48:48.530805+00:00 19994330.271764714271 27869999.999968104064 262864330.271729141474 1 60415.700573160 2024-04-15T16:48:49.521053+00:00 19994330.271301325411 27869999.999938130379 262864330.271235764027 1 60415.700584736 2024-04-15T16:48:50.521186+00:00 19994330.271941501647 27870000.000025764108 262864330.271963566542 1 60415.700596316 2024-04-15T16:48:51.521729+00:00 19994330.271587096155 27869999.999985292554 262864330.271568685770 1 60415.700607891 2024-04-15T16:48:52.521794+00:00 19994330.271793279797 27870000.000010248274 262864330.271799832582 1 60415.700619453 2024-04-15T16:48:53.520692+00:00 19994330.271566629410 27870000.000001560897 262864330.271564483643 1 60415.700631051 2024-04-15T16:48:54.522829+00:00 19994330.271438498050 27870000.000017870218 262864330.271452695131 1 60415.700642612 2024-04-15T16:48:55.521657+00:00 19994330.272278171033 27869999.999995749444 262864330.272270202637 1 60415.700654216 2024-04-15T16:48:56.524238+00:00 19994330.271468147635 27870000.000013425946 262864330.271477878094 1 60415.700665832 2024-04-15T16:48:57.527900+00:00 19994330.271951403469 27869999.999998990446 262864330.271946698427 1 60415.700677360 2024-04-15T16:48:58.523893+00:00 19994330.271549757570 27869999.999984487891 262864330.271530568600 1 60415.700688888 2024-04-15T16:48:59.519950+00:00 19994330.272298637778 27870000.000006720424 262864330.272301673889 1 60415.700700477 2024-04-15T16:49:00.521209+00:00 19994330.272232659161 27869999.999989755452 262864330.272218704224 1 60415.700712052 2024-04-15T16:49:01.521318+00:00 19994330.271279904991 27869999.999990481883 262864330.271266698837 1 60415.700723688 2024-04-15T16:49:02.526639+00:00 19994330.271736115217 27869999.999979458749 262864330.271711885929 1 60415.700735241 2024-04-15T16:49:03.524807+00:00 19994330.271598543972 27869999.999994404614 262864330.271589249372 1 60415.700746763 2024-04-15T16:49:04.520381+00:00 19994330.271550204605 27869999.999982446432 262864330.271528959274 1 60415.700758341 2024-04-15T16:49:05.520644+00:00 19994330.271879803389 27869999.999957207590 262864330.271833300591 1 60415.700769939 2024-04-15T16:49:06.522724+00:00 19994330.272175174206 27870000.000050716102 262864330.272222191095 1 60415.700781500 2024-04-15T16:49:07.521605+00:00 19994330.271703287959 27870000.000017546117 262864330.271717131138 1 60415.700793142 2024-04-15T16:49:08.527455+00:00 19994330.271649993956 27870000.000023286790 262864330.271669566631 1 60415.700804653 2024-04-15T16:49:09.521970+00:00 19994330.271873932332 27870000.000011060387 262864330.271881282330 1 60415.700816216 2024-04-15T16:49:10.521039+00:00 19994330.271330237389 27870000.000002615154 262864330.271329164505 1 60415.700827846 2024-04-15T16:49:11.525912+00:00 19994330.271918844432 27869999.999982841313 262864330.271897971630 1 60415.700839391 2024-04-15T16:49:12.523371+00:00 19994330.271790903062 27869999.999982889742 262864330.271770089865 1 60415.700850945 2024-04-15T16:49:13.521640+00:00 19994330.271482061595 27869999.999991185963 262864330.271469533443 1 60415.700862512 2024-04-15T16:49:14.521007+00:00 19994330.271284952760 27870000.000021286309 262864330.271302521229 1 60415.700874091 2024-04-15T16:49:15.521472+00:00 19994330.271728262305 27869999.999953903258 262864330.271678447723 1 60415.700885685 2024-04-15T16:49:16.523208+00:00 19994330.271388173103 27870000.000019285828 262864330.271403759718 1 60415.700897258 2024-04-15T16:49:17.523074+00:00 19994330.272090177983 27870000.000006824732 262864330.272093296051 1 60415.700908827 2024-04-15T16:49:18.522617+00:00 19994330.271627042443 27870000.000026147813 262864330.271649479866 1 60415.700920438 2024-04-15T16:49:19.525888+00:00 19994330.272111952305 27869999.999999854714 262864330.272108107805 1 60415.700932006 2024-04-15T16:49:20.525305+00:00 19994330.271754346788 27870000.000024367124 262864330.271775037050 1 60415.700943553 2024-04-15T16:49:21.522989+00:00 19994330.271975431591 27869999.999950405210 262864330.271922141314 1 60415.700955111 2024-04-15T16:49:22.521548+00:00 19994330.271473441273 27870000.000027265400 262864330.271497011185 1 60415.700966684 2024-04-15T16:49:23.521503+00:00 19994330.271954800934 27869999.999989878386 262864330.271940976381 1 60415.700978262 2024-04-15T16:49:24.521814+00:00 19994330.271674063057 27869999.999949611723 262864330.271619975567 1 60415.700989841 2024-04-15T16:49:25.522262+00:00 19994330.271662797779 27870000.000007927418 262864330.271667033434 1 60415.701001412 2024-04-15T16:49:26.522041+00:00 19994330.271816667169 27870000.000024139881 262864330.271837115288 1 60415.701012999 2024-04-15T16:49:27.523125+00:00 19994330.271722417325 27869999.999991457909 262864330.271710157394 1 60415.701024611 2024-04-15T16:49:28.526445+00:00 19994330.272192575037 27870000.000012431294 262864330.272201299667 1 60415.701036200 2024-04-15T16:49:29.527694+00:00 19994330.272001806647 27869999.999995075166 262864330.271993190050 1 60415.701047759 2024-04-15T16:49:30.526316+00:00 19994330.271490477026 27869999.999984741211 262864330.271471530199 1 60415.701059270 2024-04-15T16:49:31.520915+00:00 19994330.271529227495 27870000.000037278980 262864330.271562814713 1 60415.701070930 2024-04-15T16:49:32.528341+00:00 19994330.271262820810 27869999.999982248992 262864330.271241366863 1 60415.701082527 2024-04-15T16:49:33.530290+00:00 19994330.271531246603 27870000.000026538968 262864330.271554082632 1 60415.701094039 2024-04-15T16:49:34.524938+00:00 19994330.271804712713 27869999.999975997955 262864330.271777033806 1 60415.701105649 2024-04-15T16:49:35.528053+00:00 19994330.271375779063 27869999.999996889383 262864330.271368980408 1 60415.701117129 2024-04-15T16:49:36.519972+00:00 19994330.271797951311 27870000.000028278679 262864330.271822541952 1 60415.701128762 2024-04-15T16:49:37.525075+00:00 19994330.272062715143 27869999.999980710447 262864330.272039741278 1 60415.701140287 2024-04-15T16:49:38.520786+00:00 19994330.271697275341 27869999.999984715134 262864330.271678298712 1 60415.701151948 2024-04-15T16:49:39.528310+00:00 19994330.272144656628 27870000.000029429793 262864330.272170394659 1 60415.701163439 2024-04-15T16:49:40.521127+00:00 19994330.271983604878 27870000.000041868538 262864330.272021770477 1 60415.701175080 2024-04-15T16:49:41.526880+00:00 19994330.271384380758 27869999.999980006367 262864330.271360695362 1 60415.701186588 2024-04-15T16:49:42.521255+00:00 19994330.271988373250 27870000.000005006790 262864330.271989673376 1 60415.701198161 2024-04-15T16:49:43.521068+00:00 19994330.271911405027 27870000.000002231449 262864330.271909952164 1 60415.701209731 2024-04-15T16:49:44.520792+00:00 19994330.272064503282 27869999.999992966652 262864330.272053778172 1 60415.701221309 2024-04-15T16:49:45.521091+00:00 19994330.271573763341 27869999.999980427325 262864330.271550476551 1 60415.701232883 2024-04-15T16:49:46.521054+00:00 19994330.271317213774 27869999.999938689172 262864330.271252214909 1 60415.701244493 2024-04-15T16:49:47.524230+00:00 19994330.272706929594 27870000.000043138862 262864330.272746384144 1 60415.701256071 2024-04-15T16:49:48.524519+00:00 19994330.271521404386 27869999.999976824969 262864330.271494507790 1 60415.701267602 2024-04-15T16:49:49.520814+00:00 19994330.271400034428 27870000.000009369105 262864330.271405696869 1 60415.701279197 2024-04-15T16:49:50.522588+00:00 19994330.272101871669 27870000.000021897256 262864330.272120088339 1 60415.701290753 2024-04-15T16:49:51.521033+00:00 19994330.271361902356 27870000.000036068261 262864330.271394252777 1 60415.701302345 2024-04-15T16:49:52.522597+00:00 19994330.271615661681 27870000.000043567270 262864330.271655529737 1 60415.701313949 2024-04-15T16:49:53.525216+00:00 19994330.271460898221 27869999.999975983053 262864330.271433174610 1 60415.701325472 2024-04-15T16:49:54.520750+00:00 19994330.271675940603 27869999.999980956316 262864330.271653205156 1 60415.701337064 2024-04-15T16:49:55.522306+00:00 19994330.271680049598 27869999.999995391816 262864330.271671742201 1 60415.701348605 2024-04-15T16:49:56.519417+00:00 19994330.271923054010 27870000.000005174428 262864330.271924555302 1 60415.701360208 2024-04-15T16:49:57.521934+00:00 19994330.271680593491 27870000.000020615757 262864330.271697521210 1 60415.701371825 2024-04-15T16:49:58.525703+00:00 19994330.272172443569 27869999.999973788857 262864330.272142529488 1 60415.701383407 2024-04-15T16:49:59.526341+00:00 19994330.271188188344 27869999.999990146607 262864330.271174639463 1 60415.701394935 2024-04-15T16:50:00.522355+00:00 19994330.271817252040 27870000.000024963170 262864330.271838545799 1 60415.701406516 2024-04-15T16:50:01.522990+00:00 19994330.271965213120 27869999.999982059002 262864330.271943569183 1 60415.701418346 2024-04-15T16:50:02.545116+00:00 19994330.271640140563 27870000.000006888062 262864330.271643340588 1 60415.701429746 2024-04-15T16:50:03.530060+00:00 19994330.271830171347 27870000.000047102571 262864330.271873563528 1 60415.701441379 2024-04-15T16:50:04.535189+00:00 19994330.271961394697 27869999.999944794923 262864330.271902501583 1 60415.701453051 2024-04-15T16:50:05.543620+00:00 19994330.271734207869 27869999.999982088804 262864330.271712601185 1 60415.701464492 2024-04-15T16:50:06.532127+00:00 19994330.271775688976 27869999.999939747155 262864330.271711736917 1 60415.701476078 2024-04-15T16:50:07.533121+00:00 19994330.271596040577 27869999.999990642071 262864330.271582990885 1 60415.701487604 2024-04-15T16:50:08.528946+00:00 19994330.272143311799 27870000.000006992370 262864330.272146612406 1 60415.701499180 2024-04-15T16:50:09.529182+00:00 19994330.272040951997 27870000.000002723187 262864330.272039979696 1 60415.701510786 2024-04-15T16:50:10.531923+00:00 19994330.272054530680 27870000.000022523105 262864330.272073358297 1 60415.701522337 2024-04-15T16:50:11.529904+00:00 19994330.271880965680 27870000.000019963831 262864330.271897226572 1 60415.701533906 2024-04-15T16:50:12.529443+00:00 19994330.272002179176 27870000.000018302351 262864330.272016793489 1 60415.701545483 2024-04-15T16:50:13.529665+00:00 19994330.271320383996 27869999.999985165894 262864330.271301835775 1 60415.701557107 2024-04-15T16:50:14.534086+00:00 19994330.272559817880 27869999.999988216907 262864330.272544354200 1 60415.701568632 2024-04-15T16:50:15.529842+00:00 19994330.271679747850 27870000.000019256026 262864330.271695315838 1 60415.701580158 2024-04-15T16:50:16.525606+00:00 19994330.271603103727 27869999.999965652823 262864330.271565079689 1 60415.701591701 2024-04-15T16:50:17.522948+00:00 19994330.271836530417 27869999.999989960343 262864330.271822780371 1 60415.701603279 2024-04-15T16:50:18.523310+00:00 19994330.271943874657 27869999.999982982874 262864330.271923154593 1 60415.701614833 2024-04-15T16:50:19.521513+00:00 19994330.271952413023 27870000.000003959984 262864330.271952688694 1 60415.701626415 2024-04-15T16:50:20.522234+00:00 19994330.272048164159 27870000.000011034310 262864330.272055506706 1 60415.701638011 2024-04-15T16:50:21.524187+00:00 19994330.271497745067 27869999.999998472631 262864330.271492540836 1 60415.701649598 2024-04-15T16:50:22.525292+00:00 19994330.272151920944 27869999.999995488673 262864330.272143721581 1 60415.701661135 2024-04-15T16:50:23.522076+00:00 19994330.272153794765 27870000.000012233853 262864330.272162318230 1 60415.701672689 2024-04-15T16:50:24.520320+00:00 19994330.272203478962 27869999.999958921224 262864330.272158712149 1 60415.701684267 2024-04-15T16:50:25.520654+00:00 19994330.272045385092 27869999.999998386949 262864330.272040069103 1 60415.701695865 2024-04-15T16:50:26.522698+00:00 19994330.270808897913 27870000.000031642616 262864330.270836859941 1 60415.701707410 2024-04-15T16:50:27.520238+00:00 19994330.271647177637 27869999.999970227480 262864330.271613717079 1 60415.701718975 2024-04-15T16:50:28.519475+00:00 19994330.271772045642 27870000.000039070845 262864330.271807432175 1 60415.701730550 2024-04-15T16:50:29.519564+00:00 19994330.271702282131 27869999.999984107912 262864330.271682709455 1 60415.701742140 2024-04-15T16:50:30.520846+00:00 19994330.271862614900 27869999.999937575310 262864330.271796494722 1 60415.701753822 2024-04-15T16:50:31.530250+00:00 19994330.271778296679 27869999.999994680285 262864330.271769285202 1 60415.701765281 2024-04-15T16:50:32.520273+00:00 19994330.271802093834 27870000.000024579465 262864330.271822988987 1 60415.701776858 2024-04-15T16:50:33.520542+00:00 19994330.271936345845 27870000.000036913902 262864330.271969586611 1 60415.701788446 2024-04-15T16:50:34.521737+00:00 19994330.271615203470 27869999.999992389232 262864330.271603912115 1 60415.701800010 2024-04-15T16:50:35.520883+00:00 19994330.271499712020 27870000.000064134598 262864330.271560162306 1 60415.701811607 2024-04-15T16:50:36.522869+00:00 19994330.272316236049 27870000.000006761402 262864330.272319316864 1 60415.701823168 2024-04-15T16:50:37.521701+00:00 19994330.271707396954 27869999.999991267920 262864330.271694958210 1 60415.701834744 2024-04-15T16:50:38.521846+00:00 19994330.271738555282 27869999.999987933785 262864330.271722793579 1 60415.701846311 2024-04-15T16:50:39.521244+00:00 19994330.271510697901 27869999.999994672835 262864330.271501660347 1 60415.701857931 2024-04-15T16:50:40.525254+00:00 19994330.271622303873 27869999.999977029860 262864330.271595627069 1 60415.701869469 2024-04-15T16:50:41.522118+00:00 19994330.271966643631 27869999.999998372048 262864330.271961301565 1 60415.701881042 2024-04-15T16:50:42.522020+00:00 19994330.271938957274 27870000.000006798655 262864330.271942049265 1 60415.701892603 2024-04-15T16:50:43.520889+00:00 19994330.271875455976 27870000.000024061650 262864330.271895825863 1 60415.701904188 2024-04-15T16:50:44.521838+00:00 19994330.270461626351 27870000.000052850693 262864330.270510762930 1 60415.701915809 2024-04-15T16:50:45.525936+00:00 19994330.271855920553 27870000.000034581870 262864330.271886795759 1 60415.701927334 2024-04-15T16:50:46.521630+00:00 19994330.271918583661 27870000.000025551766 262864330.271940439939 1 60415.701938930 2024-04-15T16:50:47.523587+00:00 19994330.271714091301 27869999.999993383884 262864330.271703779697 1 60415.701950484 2024-04-15T16:50:48.521818+00:00 19994330.271271634847 27870000.000007368624 262864330.271275311708 1 60415.701962069 2024-04-15T16:50:49.522780+00:00 19994330.272174466401 27869999.999976940453 262864330.272147715092 1 60415.701973634 2024-04-15T16:50:50.522012+00:00 19994330.271899208426 27869999.999979242682 262864330.271874785423 1 60415.701985208 2024-04-15T16:50:51.522014+00:00 19994330.271403659135 27869999.999982167035 262864330.271382153034 1 60415.701996756 2024-04-15T16:50:52.519734+00:00 19994330.271629147232 27869999.999971613288 262864330.271597087383 1 60415.702008375 2024-04-15T16:50:53.523591+00:00 19994330.272544670850 27869999.999989483505 262864330.272530466318 1 60415.702019926 2024-04-15T16:50:54.521598+00:00 19994330.271464895457 27870000.000049069524 262864330.271510243416 1 60415.702031474 2024-04-15T16:50:55.519310+00:00 19994330.271909140050 27869999.999966718256 262864330.271872162819 1 60415.702043051 2024-04-15T16:50:56.519619+00:00 19994330.272083267570 27869999.999984003603 262864330.272063553333 1 60415.702054640 2024-04-15T16:50:57.520911+00:00 19994330.271479032934 27869999.999972991645 262864330.271448343992 1 60415.702066272 2024-04-15T16:50:58.525954+00:00 19994330.271708682179 27869999.999991502613 262864330.271696507931 1 60415.702077864 2024-04-15T16:50:59.527459+00:00 19994330.271646894515 27869999.999970864505 262864330.271614044905 1 60415.702089432 2024-04-15T16:51:00.526911+00:00 19994330.271876629442 27869999.999941203743 262864330.271814137697 1 60415.702101099 2024-04-15T16:51:01.534968+00:00 19994330.271237835288 27869999.999994743615 262864330.271228909492 1 60415.702112614 2024-04-15T16:51:02.529837+00:00 19994330.271861433983 27869999.999976184219 262864330.271833926439 1 60415.702124212 2024-04-15T16:51:03.531932+00:00 19994330.271881777793 27869999.999979160726 262864330.271857261658 1 60415.702135720 2024-04-15T16:51:04.526188+00:00 19994330.271800741553 27869999.999982487410 262864330.271779537201 1 60415.702147298 2024-04-15T16:51:05.526512+00:00 19994330.272195506841 27869999.999973166734 262864330.272165000439 1 60415.702158847 2024-04-15T16:51:06.524405+00:00 19994330.271587673575 27870000.000017601997 262864330.271601587534 1 60415.702170392 2024-04-15T16:51:07.521914+00:00 19994330.271543946117 27869999.999994434416 262864330.271534681320 1 60415.702182046 2024-04-15T16:51:08.528771+00:00 19994330.271877903491 27869999.999990139157 262864330.271864354610 1 60415.702193576 2024-04-15T16:51:09.524975+00:00 19994330.271591559052 27870000.000001247972 262864330.271589100361 1 60415.702205126 2024-04-15T16:51:10.522916+00:00 19994330.271431252360 27869999.999968674034 262864330.271396219730 1 60415.702216797 2024-04-15T16:51:11.531246+00:00 19994330.271772913635 27869999.999973557889 262864330.271742790937 1 60415.702228346 2024-04-15T16:51:12.529100+00:00 19994330.271741393954 27869999.999983958900 262864330.271721661091 1 60415.702239844 2024-04-15T16:51:13.522568+00:00 19994330.271594274789 27869999.999987028539 262864330.271577626467 1 60415.702251418 2024-04-15T16:51:14.522477+00:00 19994330.271890994161 27869999.999990884215 262864330.271878182888 1 60415.702262991 2024-04-15T16:51:15.522447+00:00 19994330.271179836243 27869999.999992251396 262864330.271168380976 1 60415.702274603 2024-04-15T16:51:16.525675+00:00 19994330.271660335362 27870000.000019989908 262864330.271676629782 1 60415.702286124 2024-04-15T16:51:17.521092+00:00 19994330.271935328841 27870000.000009264797 262864330.271940886974 1 60415.702297748 2024-04-15T16:51:18.525393+00:00 19994330.272084522992 27870000.000000573695 262864330.272081404924 1 60415.702309400 2024-04-15T16:51:19.532169+00:00 19994330.272226125002 27870000.000013995916 262864330.272236436605 1 60415.702320847 2024-04-15T16:51:20.521185+00:00 19994330.271402765065 27869999.999953400344 262864330.271352469921 1 60415.702332461 2024-04-15T16:51:21.524669+00:00 19994330.271434947848 27870000.000006817281 262864330.271438062191 1 60415.702344139 2024-04-15T16:51:22.533565+00:00 19994330.271754581481 27870000.000012785196 262864330.271763682365 1 60415.702355568 2024-04-15T16:51:23.521070+00:00 19994330.271778345108 27869999.999943461269 262864330.271718114614 1 60415.702367128 2024-04-15T16:51:24.519893+00:00 19994330.271429616958 27869999.999994780868 262864330.271420717239 1 60415.702378745 2024-04-15T16:51:25.523565+00:00 19994330.271349150687 27870000.000028345734 262864330.271373808384 1 60415.702390283 2024-04-15T16:51:26.520436+00:00 19994330.272129666060 27870000.000050798059 262864330.272176742554 1 60415.702401862 2024-04-15T16:51:27.520827+00:00 19994330.271433416754 27870000.000020731241 262864330.271450459957 1 60415.702413523 2024-04-15T16:51:28.528347+00:00 19994330.271749287844 27869999.999979261309 262864330.271724849939 1 60415.702425035 2024-04-15T16:51:29.523000+00:00 19994330.271392706782 27870000.000019472092 262864330.271408468485 1 60415.702436629 2024-04-15T16:51:30.524755+00:00 19994330.272276524454 27870000.000005714595 262864330.272278547287 1 60415.702448163 2024-04-15T16:51:31.521311+00:00 19994330.271958667785 27869999.999990861863 262864330.271945834160 1 60415.702459746 2024-04-15T16:51:32.522081+00:00 19994330.272298801690 27870000.000008784235 262864330.272303909063 1 60415.702471323 2024-04-15T16:51:33.522342+00:00 19994330.271386601031 27869999.999970227480 262864330.271353125572 1 60415.702482922 2024-04-15T16:51:34.524441+00:00 19994330.271753180772 27870000.000018119812 262864330.271767616272 1 60415.702494463 2024-04-15T16:51:35.521627+00:00 19994330.271519470960 27870000.000005114824 262864330.271520912647 1 60415.702506049 2024-04-15T16:51:36.522618+00:00 19994330.272277809680 27869999.999989569187 262864330.272263675928 1 60415.702517600 2024-04-15T16:51:37.520598+00:00 19994330.271643709391 27870000.000001393259 262864330.271641403437 1 60415.702529175 2024-04-15T16:51:38.520749+00:00 19994330.271703425795 27869999.999982327223 262864330.271682053804 1 60415.702540771 2024-04-15T16:51:39.522591+00:00 19994330.272089511156 27870000.000028617680 262864330.272114425898 1 60415.702552360 2024-04-15T16:51:40.523933+00:00 19994330.271589364856 27870000.000007100403 262864330.271592766047 1 60415.702563906 2024-04-15T16:51:41.521491+00:00 19994330.272013366222 27869999.999983567744 262864330.271993249655 1 60415.702575509 2024-04-15T16:51:42.524024+00:00 19994330.270969200879 27869999.999956224114 262864330.270921736956 1 60415.702587068 2024-04-15T16:51:43.522703+00:00 19994330.271424975246 27870000.000021580607 262864330.271442860365 1 60415.702598643 2024-04-15T16:51:44.522729+00:00 19994330.271851360798 27869999.999984350055 262864330.271832019091 1 60415.702610203 2024-04-15T16:51:45.521513+00:00 19994330.271723710001 27869999.999970171601 262864330.271690189838 1 60415.702621771 2024-04-15T16:51:46.521061+00:00 19994330.271832626313 27869999.999999590218 262864330.271828502417 1 60415.702633332 2024-04-15T16:51:47.519873+00:00 19994330.271861486137 27870000.000018186867 262864330.271875977516 1 60415.702644911 2024-04-15T16:51:48.520292+00:00 19994330.272154860198 27870000.000019855797 262864330.272171020508 1 60415.702656542 2024-04-15T16:51:49.525204+00:00 19994330.271541673690 27869999.999991990626 262864330.271529972553 1 60415.702668075 2024-04-15T16:51:50.521649+00:00 19994330.271836150438 27870000.000047665089 262864330.271880120039 1 60415.702679632 2024-04-15T16:51:51.520195+00:00 19994330.272201146930 27870000.000029735267 262864330.272227197886 1 60415.702691229 2024-04-15T16:51:52.522184+00:00 19994330.271470662206 27869999.999990995973 262864330.271457970142 1 60415.702702811 2024-04-15T16:51:53.522907+00:00 19994330.271721147001 27870000.000000353903 262864330.271717816591 1 60415.702714362 2024-04-15T16:51:54.520853+00:00 19994330.272065434605 27869999.999982930720 262864330.272044658661 1 60415.702725932 2024-04-15T16:51:55.520535+00:00 19994330.271782711148 27869999.999974042177 262864330.271753072739 1 60415.702737497 2024-04-15T16:51:56.519732+00:00 19994330.271766316146 27870000.000017348677 262864330.271779954433 1 60415.702749081 2024-04-15T16:51:57.520593+00:00 19994330.271595105529 27869999.999979775399 262864330.271571159363 1 60415.702760673 2024-04-15T16:51:58.522147+00:00 19994330.271015740931 27870000.000010903925 262864330.271022945642 1 60415.702772266 2024-04-15T16:51:59.523817+00:00 19994330.272089030594 27870000.000000204891 262864330.272085547447 1 60415.702783809 2024-04-15T16:52:00.521070+00:00 19994330.271590884775 27870000.000022098422 262864330.271609306335 1 60415.702795636 2024-04-15T16:52:01.542934+00:00 19994330.271714203060 27869999.999986812472 262864330.271697342396 1 60415.702807087 2024-04-15T16:52:02.532332+00:00 19994330.270903002471 27870000.000027362257 262864330.270926654339 1 60415.702818600 2024-04-15T16:52:03.526993+00:00 19994330.271697249264 27869999.999977670610 262864330.271671235561 1 60415.702830175 2024-04-15T16:52:04.527123+00:00 19994330.271794807166 27869999.999990887940 262864330.271781980991 1 60415.702841818 2024-04-15T16:52:05.533049+00:00 19994330.271827917546 27870000.000007960945 262864330.271832168102 1 60415.702853465 2024-04-15T16:52:06.539372+00:00 19994330.270615030080 27869999.999990679324 262864330.270602017641 1 60415.702865017 2024-04-15T16:52:07.537460+00:00 19994330.271513268352 27870000.000002477318 262864330.271512031555 1 60415.702876700 2024-04-15T16:52:08.546862+00:00 19994330.272097125649 27870000.000034663826 262864330.272128105164 1 60415.702888063 2024-04-15T16:52:09.528645+00:00 19994330.271780911833 27869999.999998919666 262864330.271776139736 1 60415.702899748 2024-04-15T16:52:10.538231+00:00 19994330.271678995341 27869999.999992929399 262864330.271668225527 1 60415.702911274 2024-04-15T16:52:11.534067+00:00 19994330.272150985897 27869999.999991293997 262864330.272138595581 1 60415.702922810 2024-04-15T16:52:12.530816+00:00 19994330.271766353399 27870000.000002931803 262864330.271765589714 1 60415.702934450 2024-04-15T16:52:13.536470+00:00 19994330.271767459810 27870000.000003129244 262864330.271766901016 1 60415.702946058 2024-04-15T16:52:14.539448+00:00 19994330.272159494460 27870000.000061694533 262864330.272217482328 1 60415.702957410 2024-04-15T16:52:15.520243+00:00 19994330.271731927991 27870000.000005830079 262864330.271734058857 1 60415.702969223 2024-04-15T16:52:16.540857+00:00 19994330.271004814655 27870000.000007744879 262864330.271008878946 1 60415.702980681 2024-04-15T16:52:17.530821+00:00 19994330.272631086409 27869999.999999642372 262864330.272627025843 1 60415.702992232 2024-04-15T16:52:18.528837+00:00 19994330.271646190435 27869999.999996989965 262864330.271639496088 1 60415.703003784 2024-04-15T16:52:19.526954+00:00 19994330.272670295089 27870000.000026453286 262864330.272693067789 1 60415.703015302 2024-04-15T16:52:20.522144+00:00 19994330.271859928966 27870000.000032480806 262864330.271888732910 1 60415.703026875 2024-04-15T16:52:21.521988+00:00 19994330.271646816283 27869999.999983992428 262864330.271627128124 1 60415.703038434 2024-04-15T16:52:22.520676+00:00 19994330.271729547530 27870000.000060424209 262864330.271786302328 1 60415.703050100 2024-04-15T16:52:23.528639+00:00 19994330.271704137325 27870000.000040721148 262864330.271741151810 1 60415.703061623 2024-04-15T16:52:24.524220+00:00 19994330.271257076412 27870000.000016830862 262864330.271270215511 1 60415.703073157 2024-04-15T16:52:25.520733+00:00 19994330.272237576544 27870000.000016629696 262864330.272250503302 1 60415.703084732 2024-04-15T16:52:26.520889+00:00 19994330.272373657674 27869999.999983068556 262864330.272353023291 1 60415.703096298 2024-04-15T16:52:27.520101+00:00 19994330.271996583790 27869999.999961193651 262864330.271954089403 1 60415.703107912 2024-04-15T16:52:28.523570+00:00 19994330.271773960441 27870000.000001516193 262864330.271771788597 1 60415.703119513 2024-04-15T16:52:29.525926+00:00 19994330.271903168410 27869999.999944962561 262864330.271844416857 1 60415.703131058 2024-04-15T16:52:30.523458+00:00 19994330.271375384182 27869999.999976299703 262864330.271347999573 1 60415.703142665 2024-04-15T16:52:31.526277+00:00 19994330.271828588098 27870000.000020656735 262864330.271845549345 1 60415.703154271 2024-04-15T16:52:32.528954+00:00 19994330.271417401731 27870000.000026792288 262864330.271440505981 1 60415.703165848 2024-04-15T16:52:33.529292+00:00 19994330.271424293518 27870000.000041794032 262864330.271462380886 1 60415.703177351 2024-04-15T16:52:34.523089+00:00 19994330.271532934159 27869999.999995876104 262864330.271525114775 1 60415.703188898 2024-04-15T16:52:35.520779+00:00 19994330.271866615862 27870000.000043220818 262864330.271906137466 1 60415.703200558 2024-04-15T16:52:36.528219+00:00 19994330.271455872804 27870000.000038161874 262864330.271490335464 1 60415.703212126 2024-04-15T16:52:37.527686+00:00 19994330.271531134844 27869999.999948564917 262864330.271476000547 1 60415.703223657 2024-04-15T16:52:38.523946+00:00 19994330.271110825241 27870000.000014480203 262864330.271121621132 1 60415.703235254 2024-04-15T16:52:39.525963+00:00 19994330.272009540349 27870000.000003162771 262864330.272009015083 1 60415.703246788 2024-04-15T16:52:40.522504+00:00 19994330.271880224347 27870000.000020775944 262864330.271897315979 1 60415.703258369 2024-04-15T16:52:41.523051+00:00 19994330.271931838244 27869999.999997965991 262864330.271926105022 1 60415.703270026 2024-04-15T16:52:42.530246+00:00 19994330.271943241358 27870000.000007353723 262864330.271946907043 1 60415.703281558 2024-04-15T16:52:43.526607+00:00 19994330.270896162838 27870000.000027459115 262864330.270919919014 1 60415.703293158 2024-04-15T16:52:44.528804+00:00 19994330.271037716419 27870000.000017717481 262864330.271051734686 1 60415.703304722 2024-04-15T16:52:45.527966+00:00 19994330.271706268191 27870000.000034049153 262864330.271736621857 1 60415.703316275 2024-04-15T16:52:46.526199+00:00 19994330.271597135812 27869999.999971378595 262864330.271564841270 1 60415.703327788 2024-04-15T16:52:47.520906+00:00 19994330.271637588739 27870000.000059250742 262864330.271693140268 1 60415.703339411 2024-04-15T16:52:48.525102+00:00 19994330.271074846387 27869999.999970734119 262864330.271041870117 1 60415.703351011 2024-04-15T16:52:49.527339+00:00 19994330.272164978087 27869999.999969616532 262864330.272130876780 1 60415.703362509 2024-04-15T16:52:50.520777+00:00 19994330.271566905081 27870000.000004846603 262864330.271568059921 1 60415.703374106 2024-04-15T16:52:51.522719+00:00 19994330.272135350853 27869999.999962627888 262864330.272094279528 1 60415.703385652 2024-04-15T16:52:52.520357+00:00 19994330.271751366556 27870000.000008054078 262864330.271755725145 1 60415.703397220 2024-04-15T16:52:53.519813+00:00 19994330.271833855659 27870000.000001307577 262864330.271831482649 1 60415.703408880 2024-04-15T16:52:54.527255+00:00 19994330.271895397455 27870000.000001750886 262864330.271893471479 1 60415.703420374 2024-04-15T16:52:55.520281+00:00 19994330.272111691535 27870000.000004917383 262864330.272112905979 1 60415.703431980 2024-04-15T16:52:56.523028+00:00 19994330.271339159459 27870000.000032979995 262864330.271368443966 1 60415.703443541 2024-04-15T16:52:57.521952+00:00 19994330.271629162133 27869999.999988224357 262864330.271613687277 1 60415.703455101 2024-04-15T16:52:58.520712+00:00 19994330.271499633789 27870000.000034198165 262864330.271530151367 1 60415.703466742 2024-04-15T16:52:59.526502+00:00 19994330.272441811860 27870000.000001110137 262864330.272439211607 1 60415.703478270 2024-04-15T16:53:00.522492+00:00 19994330.271432615817 27869999.999991465360 262864330.271420389414 1 60415.703489988 2024-04-15T16:53:01.534979+00:00 19994330.271322656423 27869999.999952796847 262864330.271271765232 1 60415.703501466 2024-04-15T16:53:02.526653+00:00 19994330.271673213691 27869999.999999195337 262864330.271668702364 1 60415.703512991 2024-04-15T16:53:03.522410+00:00 19994330.272330854088 27869999.999972008169 262864330.272299170494 1 60415.703524577 2024-04-15T16:53:04.523410+00:00 19994330.271749045700 27870000.000008076429 262864330.271753430367 1 60415.703536225 2024-04-15T16:53:05.529802+00:00 19994330.271320007741 27869999.999979976565 262864330.271296292543 1 60415.703547722 2024-04-15T16:53:06.523199+00:00 19994330.271444309503 27870000.000030040741 262864330.271470665932 1 60415.703559269 2024-04-15T16:53:07.520857+00:00 19994330.271218601614 27870000.000018924475 262864330.271233826876 1 60415.703570950 2024-04-15T16:53:08.530046+00:00 19994330.272115040570 27869999.999986477196 262864330.272097826004 1 60415.703582481 2024-04-15T16:53:09.526338+00:00 19994330.271606806666 27869999.999982140958 262864330.271585255861 1 60415.703594013 2024-04-15T16:53:10.522708+00:00 19994330.271843254566 27869999.999964967370 262864330.271804511547 1 60415.703605589 2024-04-15T16:53:11.522907+00:00 19994330.272250205278 27869999.999971777201 262864330.272218286991 1 60415.703617166 2024-04-15T16:53:12.523155+00:00 19994330.271306987852 27869999.999939084053 262864330.271242380142 1 60415.703628698 2024-04-15T16:53:13.519525+00:00 19994330.271653153002 27869999.999994728714 262864330.271644175053 1 60415.703640283 2024-04-15T16:53:14.520470+00:00 19994330.271770954132 27870000.000019583851 262864330.271786838770 1 60415.703651887 2024-04-15T16:53:15.523037+00:00 19994330.270699508488 27869999.999987792224 262864330.270683586597 1 60415.703663434 2024-04-15T16:53:16.520739+00:00 19994330.271733637899 27870000.000007316470 262864330.271737277508 1 60415.703675034 2024-04-15T16:53:17.522898+00:00 19994330.271584946662 27870000.000012956560 262864330.271594226360 1 60415.703686584 2024-04-15T16:53:18.520883+00:00 19994330.271654125303 27870000.000010564923 262864330.271660983562 1 60415.703698146 2024-04-15T16:53:19.519814+00:00 19994330.271916743368 27869999.999999888241 262864330.271912932396 1 60415.703709744 2024-04-15T16:53:20.521887+00:00 19994330.271805230528 27869999.999968949705 262864330.271770477295 1 60415.703721368 2024-04-15T16:53:21.526162+00:00 19994330.272245932370 27869999.999995693564 262864330.272237956524 1 60415.703732878 2024-04-15T16:53:22.520620+00:00 19994330.272018942982 27869999.999982159585 262864330.271997392178 1 60415.703744468 2024-04-15T16:53:23.522054+00:00 19994330.271245859563 27869999.999970391393 262864330.271212548018 1 60415.703756047 2024-04-15T16:53:24.522516+00:00 19994330.271186497062 27869999.999989952892 262864330.271172761917 1 60415.703767623 2024-04-15T16:53:25.522627+00:00 19994330.271620966494 27870000.000002082437 262864330.271619349718 1 60415.703779183 2024-04-15T16:53:26.521415+00:00 19994330.272433731705 27869999.999989785254 262864330.272419810295 1 60415.703790782 2024-04-15T16:53:27.523544+00:00 19994330.271927889436 27869999.999997004867 262864330.271921217442 1 60415.703802373 2024-04-15T16:53:28.525035+00:00 19994330.270744066685 27870000.000011526048 262864330.270751893520 1 60415.703813984 2024-04-15T16:53:29.528224+00:00 19994330.271314494312 27869999.999922517687 262864330.271233320236 1 60415.703825710 2024-04-15T16:53:30.541363+00:00 19994330.271179575473 27869999.999946910888 262864330.271122813225 1 60415.703837188 2024-04-15T16:53:31.533045+00:00 19994330.272257976234 27870000.000000450760 262864330.272254735231 1 60415.703848741 2024-04-15T16:53:32.531204+00:00 19994330.271591886878 27869999.999959871173 262864330.271548092365 1 60415.703860272 2024-04-15T16:53:33.527466+00:00 19994330.271889168769 27869999.999974943697 262864330.271860420704 1 60415.703871915 2024-04-15T16:53:34.533486+00:00 19994330.271593488753 27870000.000002261251 262864330.271592050791 1 60415.703883416 2024-04-15T16:53:35.527100+00:00 19994330.272130370140 27870000.000023126602 262864330.272149801254 1 60415.703895051 2024-04-15T16:53:36.532391+00:00 19994330.271006204188 27869999.999933559448 262864330.270936071873 1 60415.703906639 2024-04-15T16:53:37.533597+00:00 19994330.271446738392 27870000.000005409122 262864330.271448463202 1 60415.703918114 2024-04-15T16:53:38.525038+00:00 19994330.271441556513 27869999.999990280718 262864330.271428138018 1 60415.703929647 2024-04-15T16:53:39.521499+00:00 19994330.271678652614 27870000.000018909574 262864330.271693855524 1 60415.703941221 2024-04-15T16:53:40.521504+00:00 19994330.271662004292 27870000.000021595508 262864330.271679908037 1 60415.703952965 2024-04-15T16:53:41.536216+00:00 19994330.271833937615 27869999.999957926571 262864330.271788150072 1 60415.703964421 2024-04-15T16:53:42.525983+00:00 19994330.271702125669 27869999.999986518174 262864330.271684944630 1 60415.703976133 2024-04-15T16:53:43.537884+00:00 19994330.271799936891 27869999.999974586070 262864330.271770834923 1 60415.703987631 2024-04-15T16:53:44.531336+00:00 19994330.271579913795 27870000.000016711652 262864330.271592944860 1 60415.703999085 2024-04-15T16:53:45.520925+00:00 19994330.272149425000 27869999.999990854412 262864330.272136569023 1 60415.704010715 2024-04-15T16:53:46.525746+00:00 19994330.271432626992 27870000.000051446259 262864330.271480381489 1 60415.704022286 2024-04-15T16:53:47.525484+00:00 19994330.271071810275 27870000.000001110137 262864330.271069228649 1 60415.704033929 2024-04-15T16:53:48.531442+00:00 19994330.272228837013 27870000.000025838614 262864330.272250980139 1 60415.704045443 2024-04-15T16:53:49.526280+00:00 19994330.271909363568 27870000.000008154660 262864330.271913826466 1 60415.704056990 2024-04-15T16:53:50.523960+00:00 19994330.271082602441 27870000.000049564987 262864330.271128475666 1 60415.704068635 2024-04-15T16:53:51.530025+00:00 19994330.271464575082 27869999.999989971519 262864330.271450877190 1 60415.704080319 2024-04-15T16:53:52.539599+00:00 19994330.271138474345 27869999.999998863786 262864330.271133661270 1 60415.704091722 2024-04-15T16:53:53.524790+00:00 19994330.271146558225 27869999.999979086220 262864330.271121948957 1 60415.704103326 2024-04-15T16:53:54.527351+00:00 19994330.272145088762 27870000.000005133450 262864330.272146522999 1 60415.704114825 2024-04-15T16:53:55.520838+00:00 19994330.271476820111 27869999.999987348914 262864330.271460473537 1 60415.704126571 2024-04-15T16:53:56.535725+00:00 19994330.271779000759 27870000.000000678003 262864330.271775990725 1 60415.704138050 2024-04-15T16:53:57.527535+00:00 19994330.271991413087 27870000.000008616596 262864330.271996319294 1 60415.704149609 2024-04-15T16:53:58.526261+00:00 19994330.271736633033 27870000.000021286309 262864330.271754205227 1 60415.704161286 2024-04-15T16:53:59.535119+00:00 19994330.271993391216 27870000.000014677644 262864330.272004365921 1 60415.704172855 2024-04-15T16:54:00.534638+00:00 19994330.271824657917 27869999.999970931560 262864330.271791905165 1 60415.704184453 2024-04-15T16:54:01.536745+00:00 19994330.271760351956 27870000.000012580305 262864330.271769225597 1 60415.704195951 2024-04-15T16:54:02.530167+00:00 19994330.271890673786 27870000.000018216670 262864330.271905183792 1 60415.704207507 2024-04-15T16:54:03.528647+00:00 19994330.271631620824 27869999.999977383763 262864330.271605312824 1 60415.704219113 2024-04-15T16:54:04.531387+00:00 19994330.271502725780 27870000.000015966594 262864330.271515011787 1 60415.704230673 2024-04-15T16:54:05.530162+00:00 19994330.271496441215 27870000.000045213848 262864330.271537959576 1 60415.704242236 2024-04-15T16:54:06.529157+00:00 19994330.271889608353 27869999.999958578497 262864330.271844476461 1 60415.704253758 2024-04-15T16:54:07.524735+00:00 19994330.271916005760 27869999.999966651201 262864330.271878957748 1 60415.704265391 2024-04-15T16:54:08.529793+00:00 19994330.272045906633 27869999.999990604818 262864330.272032827139 1 60415.704276939 2024-04-15T16:54:09.527523+00:00 19994330.271204732358 27870000.000008516014 262864330.271209567785 1 60415.704288552 2024-04-15T16:54:10.530875+00:00 19994330.271652352065 27869999.999982416630 262864330.271631062031 1 60415.704300098 2024-04-15T16:54:11.528446+00:00 19994330.272207085043 27870000.000045284629 262864330.272248685360 1 60415.704311789 2024-04-15T16:54:12.538553+00:00 19994330.271353624761 27870000.000013493001 262864330.271363437176 1 60415.704323263 2024-04-15T16:54:13.529891+00:00 19994330.271588876843 27870000.000015527010 262864330.271600723267 1 60415.704334782 2024-04-15T16:54:14.525104+00:00 19994330.271209768951 27869999.999966844916 262864330.271172940731 1 60415.704346320 2024-04-15T16:54:15.522068+00:00 19994330.270997814834 27869999.999982520938 262864330.270976662636 1 60415.704357971 2024-04-15T16:54:16.528645+00:00 19994330.272028733045 27870000.000006683171 262864330.272031724453 1 60415.704369549 2024-04-15T16:54:17.529016+00:00 19994330.272250365466 27870000.000021714717 262864330.272268384695 1 60415.704381071 2024-04-15T16:54:18.524559+00:00 19994330.271785411984 27869999.999961916357 262864330.271743625402 1 60415.704392678 2024-04-15T16:54:19.527386+00:00 19994330.271643027663 27869999.999982681125 262864330.271622002125 1 60415.704404313 2024-04-15T16:54:20.532646+00:00 19994330.271384477615 27869999.999999202788 262864330.271379977465 1 60415.704415799 2024-04-15T16:54:21.524997+00:00 19994330.271983806044 27870000.000007361174 262864330.271987468004 1 60415.704427342 2024-04-15T16:54:22.522389+00:00 19994330.271437954158 27870000.000025857240 262864330.271460115910 1 60415.704439099 2024-04-15T16:54:23.538186+00:00 19994330.271111745387 27870000.000006794930 262864330.271114856005 1 60415.704450491 2024-04-15T16:54:24.522464+00:00 19994330.271766044199 27870000.000015787780 262864330.271778136492 1 60415.704462142 2024-04-15T16:54:25.529054+00:00 19994330.271574161947 27870000.000007871538 262864330.271578341722 1 60415.704473633 2024-04-15T16:54:26.521867+00:00 19994330.271556276828 27869999.999959658831 262864330.271512240171 1 60415.704485275 2024-04-15T16:54:27.527790+00:00 19994330.271304834634 27870000.000021729618 262864330.271322876215 1 60415.704496775 2024-04-15T16:54:28.521330+00:00 19994330.271361596882 27870000.000004589558 262864330.271362483501 1 60415.704508420 2024-04-15T16:54:29.527502+00:00 19994330.271837014705 27870000.000021953136 262864330.271855294704 1 60415.704519949 2024-04-15T16:54:30.523630+00:00 19994330.271802891046 27869999.999972056597 262864330.271771252155 1 60415.704531502 2024-04-15T16:54:31.521725+00:00 19994330.271980185062 27870000.000032164156 262864330.272008657455 1 60415.704543176 2024-04-15T16:54:32.530399+00:00 19994330.271028582007 27870000.000040471554 262864330.271065354347 1 60415.704554695 2024-04-15T16:54:33.525628+00:00 19994330.271602269262 27870000.000017721206 262864330.271616309881 1 60415.704566253 2024-04-15T16:54:34.524310+00:00 19994330.271837271750 27870000.000025346875 262864330.271858900785 1 60415.704577800 2024-04-15T16:54:35.521908+00:00 19994330.272315114737 27870000.000037398189 262864330.272348821163 1 60415.704589367 2024-04-15T16:54:36.521354+00:00 19994330.271762739867 27869999.999974269420 262864330.271733313799 1 60415.704601010 2024-04-15T16:54:37.527292+00:00 19994330.271258112043 27869999.999972078949 262864330.271226495504 1 60415.704612608 2024-04-15T16:54:38.529333+00:00 19994330.271906118840 27870000.000010203570 262864330.271912604570 1 60415.704624082 2024-04-15T16:54:39.520684+00:00 19994330.271815810353 27869999.999986108392 262864330.271798223257 1 60415.704635680 2024-04-15T16:54:40.522783+00:00 19994330.272309686989 27869999.999958645552 262864330.272264629602 1 60415.704647277 2024-04-15T16:54:41.524783+00:00 19994330.271847002208 27870000.000004231930 262864330.271847546101 1 60415.704658903 2024-04-15T16:54:42.529217+00:00 19994330.271323136985 27870000.000013366342 262864330.271332800388 1 60415.704670398 2024-04-15T16:54:43.522401+00:00 19994330.271599818021 27869999.999992035329 262864330.271588176489 1 60415.704682036 2024-04-15T16:54:44.527897+00:00 19994330.272290684283 27870000.000043280423 262864330.272330254316 1 60415.704693579 2024-04-15T16:54:45.525239+00:00 19994330.271755274385 27870000.000055994838 262864330.271807581186 1 60415.704705211 2024-04-15T16:54:46.530205+00:00 19994330.271650630981 27870000.000024341047 262864330.271671295166 1 60415.704716782 2024-04-15T16:54:47.529988+00:00 19994330.271820891649 27869999.999986674637 262864330.271803885698 1 60415.704728314 2024-04-15T16:54:48.526346+00:00 19994330.272038761526 27870000.000020354986 262864330.272055417299 1 60415.704739898 2024-04-15T16:54:49.527194+00:00 19994330.271603003144 27869999.999981533736 262864330.271580815315 1 60415.704751396 2024-04-15T16:54:50.520616+00:00 19994330.271083138883 27870000.000020887703 262864330.271100342274 1 60415.704762998 2024-04-15T16:54:51.522982+00:00 19994330.271768160164 27869999.999992642552 262864330.271757096052 1 60415.704774606 2024-04-15T16:54:52.525913+00:00 19994330.271646928042 27870000.000030867755 262864330.271674096584 1 60415.704786120 2024-04-15T16:54:53.520776+00:00 19994330.271241605282 27869999.999982636422 262864330.271220535040 1 60415.704797727 2024-04-15T16:54:54.523623+00:00 19994330.271182637662 27870000.000003840774 262864330.271182775497 1 60415.704809323 2024-04-15T16:54:55.525527+00:00 19994330.271639246494 27870000.000018849969 262864330.271654397249 1 60415.704820873 2024-04-15T16:54:56.523407+00:00 19994330.271790117025 27870000.000013161451 262864330.271799594164 1 60415.704832444 2024-04-15T16:54:57.523156+00:00 19994330.271760959178 27869999.999986816198 262864330.271744102240 1 60415.704844006 2024-04-15T16:54:58.522109+00:00 19994330.272210400552 27869999.999945130199 262864330.272151827812 1 60415.704855598 2024-04-15T16:54:59.523614+00:00 19994330.272289231420 27869999.999958112836 262864330.272243618965 1 60415.704867146 2024-04-15T16:55:00.521419+00:00 19994330.271298117936 27869999.999991647899 262864330.271286070347 1 60415.704878889 2024-04-15T16:55:01.536044+00:00 19994330.272358067334 27869999.999962877482 262864330.272317230701 1 60415.704890484 2024-04-15T16:55:02.537809+00:00 19994330.271591838449 27869999.999968588352 262864330.271556735039 1 60415.704901922 2024-04-15T16:55:03.526038+00:00 19994330.271228671074 27870000.000053349882 262864330.271278321743 1 60415.704913535 2024-04-15T16:55:04.529442+00:00 19994330.271260563284 27869999.999990571290 262864330.271247446537 1 60415.704925138 2024-04-15T16:55:05.531941+00:00 19994330.271447587758 27870000.000020481646 262864330.271464377642 1 60415.704936797 2024-04-15T16:55:06.539296+00:00 19994330.271812487394 27869999.999964460731 262864330.271773278713 1 60415.704948300 2024-04-15T16:55:07.533148+00:00 19994330.271857470274 27870000.000002644956 262864330.271856427193 1 60415.704959818 2024-04-15T16:55:08.528306+00:00 19994330.271444190294 27870000.000001508743 262864330.271442025900 1 60415.704971329 2024-04-15T16:55:09.522875+00:00 19994330.271344851702 27870000.000024329871 262864330.271365463734 1 60415.704982930 2024-04-15T16:55:10.525134+00:00 19994330.271555013955 27869999.999971047044 262864330.271522343159 1 60415.704994472 2024-04-15T16:55:11.522402+00:00 19994330.272554069757 27870000.000004615635 262864330.272554993629 1 60415.705006151 2024-04-15T16:55:12.531478+00:00 19994330.272096812725 27870000.000015467405 262864330.272108584642 1 60415.705017649 2024-04-15T16:55:13.524847+00:00 19994330.271951396018 27869999.999956946820 262864330.271904647350 1 60415.705029190 2024-04-15T16:55:14.522016+00:00 19994330.271153420210 27870000.000010743737 262864330.271160453558 1 60415.705040791 2024-04-15T16:55:15.524346+00:00 19994330.271393295377 27869999.999986477196 262864330.271376073360 1 60415.705052326 2024-04-15T16:55:16.521014+00:00 19994330.271786179394 27870000.000017587095 262864330.271800071001 1 60415.705063899 2024-04-15T16:55:17.520846+00:00 19994330.271920491010 27870000.000008165836 262864330.271924972534 1 60415.705075533 2024-04-15T16:55:18.526019+00:00 19994330.271292027086 27869999.999979980290 262864330.271268308163 1 60415.705087128 2024-04-15T16:55:19.527889+00:00 19994330.270736023784 27870000.000025670975 262864330.270757973194 1 60415.705098659 2024-04-15T16:55:20.524129+00:00 19994330.271790985018 27870000.000045605004 262864330.271832883358 1 60415.705110247 2024-04-15T16:55:21.525316+00:00 19994330.271658178419 27869999.999992828816 262864330.271647304296 1 60415.705121772 2024-04-15T16:55:22.521156+00:00 19994330.271909311414 27869999.999992173165 262864330.271897792816 1 60415.705133348 2024-04-15T16:55:23.521255+00:00 19994330.271735128015 27870000.000005703419 262864330.271737128496 1 60415.705144927 2024-04-15T16:55:24.521677+00:00 19994330.271860253066 27870000.000013433397 262864330.271869987249 1 60415.705156496 2024-04-15T16:55:25.521237+00:00 19994330.271661486477 27870000.000040568411 262864330.271698355675 1 60415.705168121 2024-04-15T16:55:26.525643+00:00 19994330.271822061390 27870000.000024717301 262864330.271843075752 1 60415.705179649 2024-04-15T16:55:27.521708+00:00 19994330.271491259336 27870000.000043515116 262864330.271531075239 1 60415.705191247 2024-04-15T16:55:28.523709+00:00 19994330.271569255739 27870000.000003147870 262864330.271568715572 1 60415.705202811 2024-04-15T16:55:29.522919+00:00 19994330.272218514234 27870000.000012781471 262864330.272227615118 1 60415.705214370 2024-04-15T16:55:30.521531+00:00 19994330.272272497416 27869999.999968249351 262864330.272237062454 1 60415.705225935 2024-04-15T16:55:31.520774+00:00 19994330.271494831890 27869999.999954134226 262864330.271445274353 1 60415.705237553 2024-04-15T16:55:32.524579+00:00 19994330.271315064281 27869999.999983344227 262864330.271294713020 1 60415.705249112 2024-04-15T16:55:33.523310+00:00 19994330.271830927581 27869999.999979637563 262864330.271806865931 1 60415.705260704 2024-04-15T16:55:34.524819+00:00 19994330.271027222276 27869999.999991703779 262864330.271015226841 1 60415.705272275 2024-04-15T16:55:35.524587+00:00 19994330.271463532001 27870000.000001415610 262864330.271461278200 1 60415.705283829 2024-04-15T16:55:36.522862+00:00 19994330.271493889391 27870000.000011559576 262864330.271501749754 1 60415.705295380 2024-04-15T16:55:37.520813+00:00 19994330.271912433207 27869999.999991983175 262864330.271900713444 1 60415.705306952 2024-04-15T16:55:38.520664+00:00 19994330.271884821355 27870000.000044330955 262864330.271925479174 1 60415.705318534 2024-04-15T16:55:39.521373+00:00 19994330.272087302059 27869999.999980874360 262864330.272064477205 1 60415.705330097 2024-04-15T16:55:40.520352+00:00 19994330.272105667740 27870000.000011000782 262864330.272112965584 1 60415.705341664 2024-04-15T16:55:41.519793+00:00 19994330.271276645362 27870000.000014953315 262864330.271287918091 1 60415.705353272 2024-04-15T16:55:42.522688+00:00 19994330.271935280412 27870000.000011671335 262864330.271943271160 1 60415.705364861 2024-04-15T16:55:43.523937+00:00 19994330.271215349436 27869999.999971568584 262864330.271183222532 1 60415.705376403 2024-04-15T16:55:44.521270+00:00 19994330.271665904671 27869999.999988980591 262864330.271651178598 1 60415.705388007 2024-04-15T16:55:45.523828+00:00 19994330.271363522857 27870000.000010047108 262864330.271369874477 1 60415.705399635 2024-04-15T16:55:46.528510+00:00 19994330.271592892706 27869999.999991871417 262864330.271581053734 1 60415.705411313 2024-04-15T16:55:47.537461+00:00 19994330.272468712181 27870000.000007569790 262864330.272472590208 1 60415.705422773 2024-04-15T16:55:48.527628+00:00 19994330.271455824375 27870000.000030949712 262864330.271483063698 1 60415.705434298 2024-04-15T16:55:49.523380+00:00 19994330.271603647619 27869999.999993156642 262864330.271593093872 1 60415.705446011 2024-04-15T16:55:50.535384+00:00 19994330.271956410259 27870000.000021420419 262864330.271974146366 1 60415.705457448 2024-04-15T16:55:51.523497+00:00 19994330.271643411368 27869999.999988600612 262864330.271628320217 1 60415.705469033 2024-04-15T16:55:52.524474+00:00 19994330.271952774376 27869999.999984554946 262864330.271933645010 1 60415.705480586 2024-04-15T16:55:53.522635+00:00 19994330.271733943373 27869999.999974343926 262864330.271704584360 1 60415.705492281 2024-04-15T16:55:54.533079+00:00 19994330.271538343281 27869999.999979406595 262864330.271514058113 1 60415.705503809 2024-04-15T16:55:55.529105+00:00 19994330.271959226578 27869999.999956924468 262864330.271912455559 1 60415.705515318 2024-04-15T16:55:56.523474+00:00 19994330.271871503443 27869999.999946773052 262864330.271814584732 1 60415.705527055 2024-04-15T16:55:57.537579+00:00 19994330.271982368082 27870000.000016629696 262864330.271995306015 1 60415.705538712 2024-04-15T16:55:58.544659+00:00 19994330.271232083440 27869999.999996416271 262864330.271224796772 1 60415.705550055 2024-04-15T16:55:59.524798+00:00 19994330.271541722119 27870000.000036589801 262864330.271574616432 1 60415.705561676 2024-04-15T16:56:00.528808+00:00 19994330.271793205291 27870000.000008970499 262864330.271798491478 1 60415.705573201 2024-04-15T16:56:01.524536+00:00 19994330.272329650819 27870000.000000625849 262864330.272326588631 1 60415.705584954 2024-04-15T16:56:02.539972+00:00 19994330.272287372500 27869999.999949511141 262864330.272233188152 1 60415.705596417 2024-04-15T16:56:03.530460+00:00 19994330.272354260087 27870000.000000730157 262864330.272351264954 1 60415.705607949 2024-04-15T16:56:04.526833+00:00 19994330.271691143513 27870000.000004019588 262864330.271691471338 1 60415.705619512 2024-04-15T16:56:05.525830+00:00 19994330.272052064538 27869999.999994795769 262864330.272043168545 1 60415.705631078 2024-04-15T16:56:06.525150+00:00 19994330.272075716406 27869999.999948587269 262864330.272020608187 1 60415.705642689 2024-04-15T16:56:07.528359+00:00 19994330.272077221423 27869999.999975614250 262864330.272049158812 1 60415.705654211 2024-04-15T16:56:08.523884+00:00 19994330.272099968046 27869999.999975081533 262864330.272071361542 1 60415.705665812 2024-04-15T16:56:09.526155+00:00 19994330.271407198161 27869999.999980028719 262864330.271383523941 1 60415.705677382 2024-04-15T16:56:10.525787+00:00 19994330.272390257567 27870000.000014673918 262864330.272401213646 1 60415.705688970 2024-04-15T16:56:11.527020+00:00 19994330.271910570562 27869999.999969586730 262864330.271876484156 1 60415.705700525 2024-04-15T16:56:12.525356+00:00 19994330.272327307612 27870000.000045832247 262864330.272369444370 1 60415.705712058 2024-04-15T16:56:13.521757+00:00 19994330.272086407989 27870000.000004019588 262864330.272086739540 1 60415.705723702 2024-04-15T16:56:14.527862+00:00 19994330.271466605365 27869999.999972898513 262864330.271435827017 1 60415.705735246 2024-04-15T16:56:15.525216+00:00 19994330.272147681564 27869999.999986913055 262864330.272130906582 1 60415.705746936 2024-04-15T16:56:16.535265+00:00 19994330.271765161306 27869999.999988492578 262864330.271749973297 1 60415.705758420 2024-04-15T16:56:17.527509+00:00 19994330.271999169141 27870000.000003844500 262864330.271999329329 1 60415.705769939 2024-04-15T16:56:18.522781+00:00 19994330.271393369883 27870000.000008765608 262864330.271398425102 1 60415.705781568 2024-04-15T16:56:19.527455+00:00 19994330.271216932684 27869999.999958574772 262864330.271171808243 1 60415.705793158 2024-04-15T16:56:20.528812+00:00 19994330.271815657616 27870000.000016279519 262864330.271828234196 1 60415.705804875 2024-04-15T16:56:21.541169+00:00 19994330.271913006902 27870000.000069417059 262864330.271978735924 1 60415.705816372 2024-04-15T16:56:22.534562+00:00 19994330.271326478571 27870000.000025704503 262864330.271348476410 1 60415.705827910 2024-04-15T16:56:23.531423+00:00 19994330.271228566766 27870000.000060874969 262864330.271285772324 1 60415.705839446 2024-04-15T16:56:24.528161+00:00 19994330.271629493684 27869999.999985571951 262864330.271611362696 1 60415.705851012 2024-04-15T16:56:25.527483+00:00 19994330.271841980517 27869999.999979615211 262864330.271817892790 1 60415.705862560 2024-04-15T16:56:26.525162+00:00 19994330.271086689085 27869999.999991636723 262864330.271074622869 1 60415.705874168 2024-04-15T16:56:27.528097+00:00 19994330.271643914282 27869999.999987576157 262864330.271627783775 1 60415.705885708 2024-04-15T16:56:28.525216+00:00 19994330.272143080831 27870000.000009834766 262864330.272149205208 1 60415.705897328 2024-04-15T16:56:29.529148+00:00 19994330.271762646735 27869999.999982655048 262864330.271741598845 1 60415.705908792 2024-04-15T16:56:30.519648+00:00 19994330.272103983909 27869999.999986167997 262864330.272086471319 1 60415.705920381 2024-04-15T16:56:31.520861+00:00 19994330.272064741701 27870000.000017117709 262864330.272078156471 1 60415.705931962 2024-04-15T16:56:32.521518+00:00 19994330.271353788674 27870000.000025890768 262864330.271375983953 1 60415.705943526 2024-04-15T16:56:33.520633+00:00 19994330.272142339498 27870000.000009316951 262864330.272147983313 1 60415.705955121 2024-04-15T16:56:34.522412+00:00 19994330.271534539759 27869999.999958749861 262864330.271489590406 1 60415.705966674 2024-04-15T16:56:35.520610+00:00 19994330.271936755627 27870000.000043183565 262864330.271976232529 1 60415.705978300 2024-04-15T16:56:36.525167+00:00 19994330.270947013050 27870000.000013209879 262864330.270956516266 1 60415.705989926 2024-04-15T16:56:37.529590+00:00 19994330.271804001182 27869999.999991860241 262864330.271792173386 1 60415.706001395 2024-04-15T16:56:38.520524+00:00 19994330.272369310260 27869999.999978326261 262864330.272343933582 1 60415.706013029 2024-04-15T16:56:39.525763+00:00 19994330.271584488451 27869999.999982848763 262864330.271563619375 1 60415.706024559 2024-04-15T16:56:40.521880+00:00 19994330.271406982094 27869999.999985720962 262864330.271389007568 1 60415.706036126 2024-04-15T16:56:41.521302+00:00 19994330.271461654454 27870000.000017892569 262864330.271475851536 1 60415.706047733 2024-04-15T16:56:42.524106+00:00 19994330.272208359092 27870000.000014878809 262864330.272219538689 1 60415.706059298 2024-04-15T16:56:43.523376+00:00 19994330.271794985980 27870000.000015977770 262864330.271807253361 1 60415.706070850 2024-04-15T16:56:44.521396+00:00 19994330.271662812680 27870000.000011879951 262864330.271670997143 1 60415.706082468 2024-04-15T16:56:45.525211+00:00 19994330.272041603923 27870000.000029891729 262864330.272067785263 1 60415.706094016 2024-04-15T16:56:46.522962+00:00 19994330.271803941578 27870000.000021513551 262864330.271821767092 1 60415.706105605 2024-04-15T16:56:47.524260+00:00 19994330.272337768227 27870000.000014290214 262864330.272348374128 1 60415.706117216 2024-04-15T16:56:48.527418+00:00 19994330.272681739181 27869999.999954529107 262864330.272632569075 1 60415.706128793 2024-04-15T16:56:49.527756+00:00 19994330.271394580603 27869999.999937292188 262864330.271328181028 1 60415.706140439 2024-04-15T16:56:50.533969+00:00 19994330.271229591221 27870000.000021256506 262864330.271247148514 1 60415.706151967 2024-04-15T16:56:51.529953+00:00 19994330.271488636732 27869999.999955374748 262864330.271440327168 1 60415.706163629 2024-04-15T16:56:52.537543+00:00 19994330.271523706615 27870000.000021729618 262864330.271541744471 1 60415.706175029 2024-04-15T16:56:53.522522+00:00 19994330.271907418966 27870000.000047527254 262864330.271951258183 1 60415.706186701 2024-04-15T16:56:54.530927+00:00 19994330.271205887198 27869999.999966792762 262864330.271169006824 1 60415.706198292 2024-04-15T16:56:55.532435+00:00 19994330.270943176001 27870000.000012252480 262864330.270951718092 1 60415.706209854 2024-04-15T16:56:56.531385+00:00 19994330.271767500788 27870000.000007297844 262864330.271771103144 1 60415.706221475 2024-04-15T16:56:57.535454+00:00 19994330.271522346884 27869999.999999813735 262864330.271518468857 1 60415.706232959 2024-04-15T16:56:58.527638+00:00 19994330.271948926151 27869999.999964643270 262864330.271909892559 1 60415.706244627 2024-04-15T16:56:59.535767+00:00 19994330.271003846079 27869999.999982774258 262864330.270982921124 1 60415.706256214 2024-04-15T16:57:00.536871+00:00 19994330.271782040596 27870000.000020340085 262864330.271798670292 1 60415.706267673 2024-04-15T16:57:01.526914+00:00 19994330.272112831473 27869999.999945834279 262864330.272054970264 1 60415.706279248 2024-04-15T16:57:02.527043+00:00 19994330.271637924016 27869999.999990068376 262864330.271624296904 1 60415.706290830 2024-04-15T16:57:03.527706+00:00 19994330.271526515484 27870000.000014491379 262864330.271537303925 1 60415.706302450 2024-04-15T16:57:04.531688+00:00 19994330.271530747414 27870000.000022869557 262864330.271549910307 1 60415.706313946 2024-04-15T16:57:05.524921+00:00 19994330.271822340786 27870000.000024043024 262864330.271842688322 1 60415.706325498 2024-04-15T16:57:06.523013+00:00 19994330.272160768509 27869999.999993033707 262864330.272150099277 1 60415.706337056 2024-04-15T16:57:07.521665+00:00 19994330.271964997053 27870000.000006653368 262864330.271967947483 1 60415.706348648 2024-04-15T16:57:08.523217+00:00 19994330.271655920893 27870000.000015057623 262864330.271667271852 1 60415.706360223 2024-04-15T16:57:09.523260+00:00 19994330.271500814706 27869999.999937262386 262864330.271434396505 1 60415.706371773 2024-04-15T16:57:10.521178+00:00 19994330.272147908807 27869999.999991960824 262864330.272136151791 1 60415.706383469 2024-04-15T16:57:11.531676+00:00 19994330.271157711744 27870000.000022497028 262864330.271176517010 1 60415.706394929 2024-04-15T16:57:12.521837+00:00 19994330.272024195641 27869999.999979615211 262864330.272000104189 1 60415.706406492 2024-04-15T16:57:13.520925+00:00 19994330.271341420710 27869999.999995272607 262864330.271332979202 1 60415.706418069 2024-04-15T16:57:14.521115+00:00 19994330.270979665220 27869999.999953456223 262864330.270929425955 1 60415.706429669 2024-04-15T16:57:15.523356+00:00 19994330.271718405187 27870000.000033728778 262864330.271748453379 1 60415.706441270 2024-04-15T16:57:16.525718+00:00 19994330.272300116718 27870000.000026386231 262864330.272322803736 1 60415.706452822 2024-04-15T16:57:17.523793+00:00 19994330.271459773183 27869999.999976363033 262864330.271432459354 1 60415.706464402 2024-04-15T16:57:18.524313+00:00 19994330.271154604852 27870000.000037778169 262864330.271188706160 1 60415.706475982 2024-04-15T16:57:19.524876+00:00 19994330.271975543350 27869999.999974269420 262864330.271946132183 1 60415.706487561 2024-04-15T16:57:20.525240+00:00 19994330.272131022066 27869999.999979194254 262864330.272106528282 1 60415.706499110 2024-04-15T16:57:21.523108+00:00 19994330.271700054407 27869999.999986212701 262864330.271682560444 1 60415.706510675 2024-04-15T16:57:22.522318+00:00 19994330.271564498544 27869999.999984815717 262864330.271545588970 1 60415.706522228 2024-04-15T16:57:23.520468+00:00 19994330.271902948618 27869999.999966792762 262864330.271866053343 1 60415.706533846 2024-04-15T16:57:24.524236+00:00 19994330.271860491484 27870000.000016942620 262864330.271873712540 1 60415.706545387 2024-04-15T16:57:25.521418+00:00 19994330.272101633251 27869999.999945759773 262864330.272043704987 1 60415.706556943 2024-04-15T16:57:26.519915+00:00 19994330.271230120212 27870000.000024672598 262864330.271251112223 1 60415.706568555 2024-04-15T16:57:27.523120+00:00 19994330.272360343486 27869999.999989911914 262864330.272346585989 1 60415.706580130 2024-04-15T16:57:28.523279+00:00 19994330.272285688668 27869999.999929487705 262864330.272211492062 1 60415.706591673 2024-04-15T16:57:29.520523+00:00 19994330.271790962666 27869999.999954976141 262864330.271742224693 1 60415.706603256 2024-04-15T16:57:30.521281+00:00 19994330.271094448864 27869999.999992866069 262864330.271083623171 1 60415.706614818 2024-04-15T16:57:31.520334+00:00 19994330.271188858896 27870000.000028543174 262864330.271213710308 1 60415.706626388 2024-04-15T16:57:32.519940+00:00 19994330.272140190005 27869999.999976206571 262864330.272112727165 1 60415.706637962 2024-04-15T16:57:33.519882+00:00 19994330.272204022855 27870000.000011399388 262864330.272211700678 1 60415.706649579 2024-04-15T16:57:34.523590+00:00 19994330.271861135960 27870000.000001072884 262864330.271858513355 1 60415.706661164 2024-04-15T16:57:35.524559+00:00 19994330.271239079535 27869999.999995037913 262864330.271230429411 1 60415.706672674 2024-04-15T16:57:36.519004+00:00 19994330.271643284708 27870000.000031296164 262864330.271670877934 1 60415.706684263 2024-04-15T16:57:37.520335+00:00 19994330.271551501006 27870000.000019609928 262864330.271567404270 1 60415.706695857 2024-04-15T16:57:38.522102+00:00 19994330.271926190704 27870000.000011686236 262864330.271934181452 1 60415.706707585 2024-04-15T16:57:39.535351+00:00 19994330.271368827671 27869999.999974850565 262864330.271339982748 1 60415.706719133 2024-04-15T16:57:40.533063+00:00 19994330.271118681878 27870000.000021193177 262864330.271136164665 1 60415.706730610 2024-04-15T16:57:41.524666+00:00 19994330.271852176636 27869999.999990802258 262864330.271839261055 1 60415.706742271 2024-04-15T16:57:42.532209+00:00 19994330.271451566368 27869999.999976389110 262864330.271424263716 1 60415.706753863 2024-04-15T16:57:43.533773+00:00 19994330.271651227027 27869999.999977897853 262864330.271625429392 1 60415.706765547 2024-04-15T16:57:44.543240+00:00 19994330.271661203355 27869999.999991305172 262864330.271648794413 1 60415.706776951 2024-04-15T16:57:45.528521+00:00 19994330.271661754698 27869999.999993901700 262864330.271651953459 1 60415.706788496 2024-04-15T16:57:46.526086+00:00 19994330.271864198148 27869999.999991450459 262864330.271851956844 1 60415.706800103 2024-04-15T16:57:47.528929+00:00 19994330.272218365222 27869999.999986577779 262864330.272201269865 1 60415.706811635 2024-04-15T16:57:48.525260+00:00 19994330.271925032139 27870000.000003278255 262864330.271924614906 1 60415.706823212 2024-04-15T16:57:49.525508+00:00 19994330.271977543831 27870000.000011343509 262864330.271985203028 1 60415.706834713 2024-04-15T16:57:50.519219+00:00 19994330.270669892430 27869999.999994806945 262864330.270660996437 1 60415.706846460 2024-04-15T16:57:51.534172+00:00 19994330.272037677467 27870000.000019628555 262864330.272053629160 1 60415.706857927 2024-04-15T16:57:52.524862+00:00 19994330.271399173886 27869999.999999281019 262864330.271394759417 1 60415.706869571 2024-04-15T16:57:53.530891+00:00 19994330.271272949874 27869999.999965354800 262864330.271234631538 1 60415.706881068 2024-04-15T16:57:54.524237+00:00 19994330.272158779204 27870000.000001870096 262864330.272156953812 1 60415.706892696 2024-04-15T16:57:55.528926+00:00 19994330.271221086383 27869999.999987140298 262864330.271204531193 1 60415.706904303 2024-04-15T16:57:56.531817+00:00 19994330.272061605006 27870000.000010341406 262864330.272068262100 1 60415.706915789 2024-04-15T16:57:57.524168+00:00 19994330.271189991385 27869999.999991104007 262864330.271177411079 1 60415.706927545 2024-04-15T16:57:58.539906+00:00 19994330.271570529789 27870000.000002022833 262864330.271568864584 1 60415.706939027 2024-04-15T16:57:59.531886+00:00 19994330.272119574249 27869999.999993555248 262864330.272109448910 1 60415.706950524 2024-04-15T16:58:00.525273+00:00 19994330.271975424141 27870000.000014435500 262864330.271986156702 1 60415.706962364 2024-04-15T16:58:01.548238+00:00 19994330.271878801286 27870000.000011321157 262864330.271886438131 1 60415.706973711 2024-04-15T16:58:02.528597+00:00 19994330.271134126931 27869999.999976746738 262864330.271107196808 1 60415.706985215 2024-04-15T16:58:03.522528+00:00 19994330.271332308650 27870000.000029928982 262864330.271358549595 1 60415.706996798 2024-04-15T16:58:04.523299+00:00 19994330.271060861647 27870000.000012505800 262864330.271069675684 1 60415.707008454 2024-04-15T16:58:05.530467+00:00 19994330.272120390087 27869999.999957401305 262864330.272074103355 1 60415.707019954 2024-04-15T16:58:06.523977+00:00 19994330.271770074964 27869999.999972730875 262864330.271739125252 1 60415.707031558 2024-04-15T16:58:07.526600+00:00 19994330.271123211831 27869999.999941617250 262864330.271061122417 1 60415.707043203 2024-04-15T16:58:08.532712+00:00 19994330.271257746965 27870000.000002630055 262864330.271256685257 1 60415.707054767 2024-04-15T16:58:09.531852+00:00 19994330.271597284824 27870000.000018727034 262864330.271612316370 1 60415.707066234 2024-04-15T16:58:10.522627+00:00 19994330.272141709924 27870000.000018816441 262864330.272156834602 1 60415.707077877 2024-04-15T16:58:11.528593+00:00 19994330.271734934300 27870000.000009842217 262864330.271741062403 1 60415.707089438 2024-04-15T16:58:12.527462+00:00 19994330.271389123052 27870000.000035051256 262864330.271420478821 1 60415.707100979 2024-04-15T16:58:13.524563+00:00 19994330.271733235568 27869999.999997630715 262864330.271727144718 1 60415.707112519 2024-04-15T16:58:14.521669+00:00 19994330.271934494376 27869999.999983094633 262864330.271913886070 1 60415.707124119 2024-04-15T16:58:15.523866+00:00 19994330.272253118455 27869999.999970365316 262864330.272219806910 1 60415.707135672 2024-04-15T16:58:16.522041+00:00 19994330.271480612457 27870000.000011354685 262864330.271488279104 1 60415.707147422 2024-04-15T16:58:17.537242+00:00 19994330.271866109222 27869999.999978654087 262864330.271841078997 1 60415.707158844 2024-04-15T16:58:18.524088+00:00 19994330.272067379206 27869999.999998416752 262864330.272062093019 1 60415.707170489 2024-04-15T16:58:19.530229+00:00 19994330.272155802697 27870000.000018887222 262864330.272170990705 1 60415.707181950 2024-04-15T16:58:20.520511+00:00 19994330.271596983075 27870000.000005442649 262864330.271598756313 1 60415.707193648 2024-04-15T16:58:21.531241+00:00 19994330.272294580936 27869999.999989297241 262864330.272280186415 1 60415.707205157 2024-04-15T16:58:22.525554+00:00 19994330.271688338369 27870000.000020738691 262864330.271705389023 1 60415.707216683 2024-04-15T16:58:23.521390+00:00 19994330.271992035210 27869999.999984964728 262864330.271973311901 1 60415.707228460 2024-04-15T16:58:24.538940+00:00 19994330.271415147930 27869999.999942265451 262864330.271353721619 1 60415.707239822 2024-04-15T16:58:25.520647+00:00 19994330.271683897823 27869999.999975789338 262864330.271656006575 1 60415.707251631 2024-04-15T16:58:26.540913+00:00 19994330.271593458951 27870000.000001356006 262864330.271591126919 1 60415.707263043 2024-04-15T16:58:27.526939+00:00 19994330.271113652736 27869999.999960180372 262864330.271070152521 1 60415.707274616 2024-04-15T16:58:28.526809+00:00 19994330.271644160151 27869999.999974090606 262864330.271614551544 1 60415.707286246 2024-04-15T16:58:29.531643+00:00 19994330.271335408092 27870000.000012435019 262864330.271344125271 1 60415.707297753 2024-04-15T16:58:30.525825+00:00 19994330.271162159741 27870000.000022660941 262864330.271181106567 1 60415.707309410 2024-04-15T16:58:31.532970+00:00 19994330.271643016487 27870000.000018041581 262864330.271657347679 1 60415.707320890 2024-04-15T16:58:32.524939+00:00 19994330.272500351071 27870000.000008966774 262864330.272505640984 1 60415.707332544 2024-04-15T16:58:33.531844+00:00 19994330.272524453700 27870000.000045832247 262864330.272566586733 1 60415.707344051 2024-04-15T16:58:34.526040+00:00 19994330.271936781704 27870000.000036023557 262864330.271969109774 1 60415.707355765 2024-04-15T16:58:35.538112+00:00 19994330.271265607327 27869999.999981373549 262864330.271243274212 1 60415.707367232 2024-04-15T16:58:36.528839+00:00 19994330.271738413721 27870000.000010881573 262864330.271745592356 1 60415.707378859 2024-04-15T16:58:37.533388+00:00 19994330.272090341896 27869999.999997142702 262864330.272083789110 1 60415.707390389 2024-04-15T16:58:38.529611+00:00 19994330.271839953959 27869999.999990597367 262864330.271826833487 1 60415.707402066 2024-04-15T16:58:39.538525+00:00 19994330.271380756050 27870000.000008981675 262864330.271386027336 1 60415.707413660 2024-04-15T16:58:40.540264+00:00 19994330.271990191191 27869999.999997749925 262864330.271984219551 1 60415.707425066 2024-04-15T16:58:41.525726+00:00 19994330.271683111787 27870000.000016875565 262864330.271696269512 1 60415.707436733 2024-04-15T16:58:42.533769+00:00 19994330.272164590657 27870000.000001553446 262864330.272162437439 1 60415.707448233 2024-04-15T16:58:43.527310+00:00 19994330.271428618580 27869999.999996293336 262864330.271421223879 1 60415.707459923 2024-04-15T16:58:44.537340+00:00 19994330.271983135492 27869999.999989047647 262864330.271968483925 1 60415.707471352 2024-04-15T16:58:45.524790+00:00 19994330.271748226136 27869999.999997153878 262864330.271741658449 1 60415.707482920 2024-04-15T16:58:46.524327+00:00 19994330.271943993866 27869999.999994847924 262864330.271935135126 1 60415.707494606 2024-04-15T16:58:47.533974+00:00 19994330.271251831204 27870000.000013120472 262864330.271261245012 1 60415.707506086 2024-04-15T16:58:48.525812+00:00 19994330.271778304130 27869999.999997254461 262864330.271771878004 1 60415.707517827 2024-04-15T16:58:49.540239+00:00 19994330.271345235407 27869999.999971818179 262864330.271313339472 1 60415.707529355 2024-04-15T16:58:50.536262+00:00 19994330.272183347493 27869999.999987632036 262864330.272167295218 1 60415.707540824 2024-04-15T16:58:51.527216+00:00 19994330.271881073713 27870000.000009514391 262864330.271886885166 1 60415.707552349 2024-04-15T16:58:52.522951+00:00 19994330.271386805922 27870000.000000644475 262864330.271383762360 1 60415.707563954 2024-04-15T16:58:53.525671+00:00 19994330.271463416517 27869999.999979022890 262864330.271438747644 1 60415.707575643 2024-04-15T16:58:54.535507+00:00 19994330.271947074682 27869999.999976474792 262864330.271919876337 1 60415.707587206 2024-04-15T16:58:55.534602+00:00 19994330.272283297032 27870000.000052452087 262864330.272332042456 1 60415.707598725 2024-04-15T16:58:56.529838+00:00 19994330.271204713732 27870000.000011734664 262864330.271212756634 1 60415.707610193 2024-04-15T16:58:57.520675+00:00 19994330.272008091211 27869999.999998658895 262864330.272003054619 1 60415.707621867 2024-04-15T16:58:58.529321+00:00 19994330.271290138364 27870000.000022936612 262864330.271309375763 1 60415.707633429 2024-04-15T16:58:59.528238+00:00 19994330.271634373814 27869999.999996248633 262864330.271626919508 1 60415.707645261 2024-04-15T16:59:00.550560+00:00 19994330.271829735488 27870000.000012077391 262864330.271838098764 1 60415.707656631 2024-04-15T16:59:01.532942+00:00 19994330.271277707070 27870000.000032432377 262864330.271306425333 1 60415.707668121 2024-04-15T16:59:02.525629+00:00 19994330.271317508072 27870000.000063452870 262864330.271377265453 1 60415.707679702 2024-04-15T16:59:03.526240+00:00 19994330.271359778941 27870000.000051338226 262864330.271407425404 1 60415.707691244 2024-04-15T16:59:04.523459+00:00 19994330.271915543824 27869999.999984025955 262864330.271895885468 1 60415.707702813 2024-04-15T16:59:05.523044+00:00 19994330.272091720253 27869999.999997299165 262864330.272085309029 1 60415.707714398 2024-04-15T16:59:06.523986+00:00 19994330.271584812552 27870000.000003725290 262864330.271584838629 1 60415.707725986 2024-04-15T16:59:07.525174+00:00 19994330.271005298942 27869999.999986596406 262864330.270988196135 1 60415.707737507 2024-04-15T16:59:08.520597+00:00 19994330.271423451602 27869999.999995116144 262864330.271414875984 1 60415.707749112 2024-04-15T16:59:09.523218+00:00 19994330.271522115916 27870000.000013522804 262864330.271531939507 1 60415.707760686 2024-04-15T16:59:10.523263+00:00 19994330.271964132786 27870000.000018194318 262864330.271978616714 1 60415.707772254 2024-04-15T16:59:11.522758+00:00 19994330.271338157356 27870000.000015985221 262864330.271350443363 1 60415.707783910 2024-04-15T16:59:12.529766+00:00 19994330.271545007825 27869999.999994624406 262864330.271535933018 1 60415.707795454 2024-04-15T16:59:13.527208+00:00 19994330.272124223411 27869999.999974995852 262864330.272095531225 1 60415.707806994 2024-04-15T16:59:14.524313+00:00 19994330.272276140749 27869999.999960545450 262864330.272232979536 1 60415.707818705 2024-04-15T16:59:15.536114+00:00 19994330.271954040974 27870000.000060334802 262864330.272010654211 1 60415.707830200 2024-04-15T16:59:16.529287+00:00 19994330.271084263921 27870000.000002615154 262864330.271083176136 1 60415.707841683 2024-04-15T16:59:17.521441+00:00 19994330.271485257894 27869999.999993506819 262864330.271475076675 1 60415.707853302 2024-04-15T16:59:18.525325+00:00 19994330.271450482309 27869999.999956097454 262864330.271402895451 1 60415.707864926 2024-04-15T16:59:19.529636+00:00 19994330.271283399314 27869999.999992165715 262864330.271271854639 1 60415.707876599 2024-04-15T16:59:20.538168+00:00 19994330.271020613611 27870000.000022009015 262864330.271038919687 1 60415.707888030 2024-04-15T16:59:21.525735+00:00 19994330.271559651941 27869999.999956116080 262864330.271512091160 1 60415.707899670 2024-04-15T16:59:22.531469+00:00 19994330.271327283233 27870000.000013522804 262864330.271337121725 1 60415.707911128 2024-04-15T16:59:23.521493+00:00 19994330.272113621235 27869999.999995317310 262864330.272105246782 1 60415.707922701 2024-04-15T16:59:24.521371+00:00 19994330.272131700069 27869999.999969948083 262864330.272097975016 1 60415.707934383 2024-04-15T16:59:25.530690+00:00 19994330.271204899997 27870000.000018667430 262864330.271219849586 1 60415.707945880 2024-04-15T16:59:26.524085+00:00 19994330.271339315921 27870000.000020518899 262864330.271356135607 1 60415.707957585 2024-04-15T16:59:27.535331+00:00 19994330.271839033812 27870000.000011522323 262864330.271846860647 1 60415.707969171 2024-04-15T16:59:28.536345+00:00 19994330.271851658821 27870000.000025343150 262864330.271873295307 1 60415.707980583 2024-04-15T16:59:29.522353+00:00 19994330.271570794284 27869999.999945625663 262864330.271512746811 1 60415.707992278 2024-04-15T16:59:30.532829+00:00 19994330.271109629422 27870000.000008828938 262864330.271114766598 1 60415.708003755 2024-04-15T16:59:31.524452+00:00 19994330.271702405065 27869999.999993246049 262864330.271691948175 1 60415.708015402 2024-04-15T16:59:32.530721+00:00 19994330.272291332483 27869999.999976214021 262864330.272263854742 1 60415.708026974 2024-04-15T16:59:33.530564+00:00 19994330.271963581443 27869999.999996695668 262864330.271956562996 1 60415.708038520 2024-04-15T16:59:34.528095+00:00 19994330.271565604955 27869999.999984096736 262864330.271546006203 1 60415.708050059 2024-04-15T16:59:35.525112+00:00 19994330.271411068738 27869999.999984305352 262864330.271391659975 1 60415.708061676 2024-04-15T16:59:36.528793+00:00 19994330.271485529840 27869999.999987605959 262864330.271469444036 1 60415.708073259 2024-04-15T16:59:37.529615+00:00 19994330.271814547479 27870000.000014849007 262864330.271825700998 1 60415.708084865 2024-04-15T16:59:38.532281+00:00 19994330.271365974098 27869999.999949239194 262864330.271311521530 1 60415.708096349 2024-04-15T16:59:39.524549+00:00 19994330.271422263235 27869999.999998841435 262864330.271417409182 1 60415.708108073 2024-04-15T16:59:40.537507+00:00 19994330.271844897419 27869999.999990440905 262864330.271831631660 1 60415.708119665 2024-04-15T16:59:41.539046+00:00 19994330.271809354424 27869999.999992113560 262864330.271797776222 1 60415.708131097 2024-04-15T16:59:42.526828+00:00 19994330.272102747113 27869999.999951425940 262864330.272050470114 1 60415.708142699 2024-04-15T16:59:43.529173+00:00 19994330.271145697683 27869999.999979503453 262864330.271121501923 1 60415.708154262 2024-04-15T16:59:44.528212+00:00 19994330.271309748292 27869999.999973118305 262864330.271279156208 1 60415.708166061 2024-04-15T16:59:45.547647+00:00 19994330.272111423314 27869999.999988604337 262864330.272096335888 1 60415.708177466 2024-04-15T16:59:46.533087+00:00 19994330.271427284926 27870000.000005457550 262864330.271429032087 1 60415.708188915 2024-04-15T16:59:47.522245+00:00 19994330.271593209356 27869999.999979030341 262864330.271568536758 1 60415.708200543 2024-04-15T16:59:48.526933+00:00 19994330.271763224155 27870000.000045757741 262864330.271805286407 1 60415.708212128 2024-04-15T16:59:49.527832+00:00 19994330.271928921342 27869999.999975245446 262864330.271900475025 1 60415.708223851 2024-04-15T16:59:50.540745+00:00 19994330.271354559809 27870000.000004652888 262864330.271355509758 1 60415.708235431 2024-04-15T16:59:51.541184+00:00 19994330.271556485444 27870000.000007156283 262864330.271559953690 1 60415.708247012 2024-04-15T16:59:52.541845+00:00 19994330.271244209260 27870000.000008229166 262864330.271248728037 1 60415.708258599 2024-04-15T16:59:53.542980+00:00 19994330.271221011877 27869999.999970432371 262864330.271187752485 1 60415.708269993 2024-04-15T16:59:54.527358+00:00 19994330.271966282278 27869999.999966055155 262864330.271928638220 1 60415.708281587 2024-04-15T16:59:55.529132+00:00 19994330.271538320929 27869999.999962825328 262864330.271497458220 1 60415.708293230 2024-04-15T16:59:56.535073+00:00 19994330.271386075765 27869999.999960348010 262864330.271342754364 1 60415.708304698 2024-04-15T16:59:57.525897+00:00 19994330.271435640752 27870000.000029612333 262864330.271461576223 1 60415.708316284 2024-04-15T16:59:58.526944+00:00 19994330.271065641195 27869999.999993998557 262864330.271055966616 1 60415.708327902 2024-04-15T16:59:59.530777+00:00 19994330.271822769195 27870000.000038184226 262864330.271857261658 1 60415.708339393 2024-04-15T17:00:00.523568+00:00 19994330.272030908614 27869999.999973975122 262864330.272001206875 1 60415.708351094 2024-04-15T17:00:01.534548+00:00 19994330.271531045437 27869999.999992374331 262864330.271519720554 1 60415.708362630 2024-04-15T17:00:02.531221+00:00 19994330.271303463727 27869999.999970894307 262864330.271270662546 1 60415.708374406 2024-04-15T17:00:03.548685+00:00 19994330.271478831768 27870000.000041767955 262864330.271516919136 1 60415.708385796 2024-04-15T17:00:04.532807+00:00 19994330.271147038788 27869999.999989610165 262864330.271132946014 1 60415.708397402 2024-04-15T17:00:05.535518+00:00 19994330.271688055247 27869999.999980699271 262864330.271665036678 1 60415.708408951 2024-04-15T17:00:06.533356+00:00 19994330.271441224962 27870000.000020220876 262864330.271457731724 1 60415.708420446 2024-04-15T17:00:07.526558+00:00 19994330.271491400898 27869999.999991878867 262864330.271479606628 1 60415.708432023 2024-04-15T17:00:08.526791+00:00 19994330.271821171045 27870000.000021662563 262864330.271839141846 1 60415.708443659 2024-04-15T17:00:09.532145+00:00 19994330.271888110787 27870000.000002335757 262864330.271886736155 1 60415.708455210 2024-04-15T17:00:10.530130+00:00 19994330.271201957017 27870000.000031888485 262864330.271230161190 1 60415.708466784 2024-04-15T17:00:11.530116+00:00 19994330.271505840123 27870000.000016115606 262864330.271518260241 1 60415.708478315 2024-04-15T17:00:12.526452+00:00 19994330.272322501987 27870000.000013340265 262864330.272332161665 1 60415.708489955 2024-04-15T17:00:13.532111+00:00 19994330.271987486631 27869999.999971013516 262864330.271954804659 1 60415.708501484 2024-04-15T17:00:14.528191+00:00 19994330.271664474159 27870000.000059623271 262864330.271720409393 1 60415.708513049 2024-04-15T17:00:15.527438+00:00 19994330.271217193455 27869999.999959129840 262864330.271172642708 1 60415.708524682 2024-04-15T17:00:16.532537+00:00 19994330.271541748196 27870000.000001277775 262864330.271539330482 1 60415.708536158 2024-04-15T17:00:17.524057+00:00 19994330.271740190685 27870000.000005003065 262864330.271741509438 1 60415.708547701 2024-04-15T17:00:18.521361+00:00 19994330.271587699652 27869999.999965231866 262864330.271549224854 1 60415.708559366 2024-04-15T17:00:19.529199+00:00 19994330.271618232131 27870000.000026647002 262864330.271641194820 1 60415.708570846 2024-04-15T17:00:20.521132+00:00 19994330.270919959992 27870000.000007197261 262864330.270923465490 1 60415.708582499 2024-04-15T17:00:21.527893+00:00 19994330.271311596036 27869999.999988790601 262864330.271296679974 1 60415.708594067 2024-04-15T17:00:22.527337+00:00 19994330.271418955177 27870000.000021882355 262864330.271437138319 1 60415.708605566 2024-04-15T17:00:23.520888+00:00 19994330.270763024688 27869999.999988812953 262864330.270748138428 1 60415.708617493 2024-04-15T17:00:24.551401+00:00 19994330.271428160369 27869999.999968077987 262864330.271392554045 1 60415.708628718 2024-04-15T17:00:25.521225+00:00 19994330.271664191037 27870000.000014327466 262864330.271674841642 1 60415.708640366 2024-04-15T17:00:26.527652+00:00 19994330.272203505039 27870000.000003892928 262864330.272203713655 1 60415.708651870 2024-04-15T17:00:27.521557+00:00 19994330.272252362221 27869999.999996960163 262864330.272245615721 1 60415.708663432 2024-04-15T17:00:28.520506+00:00 19994330.271197248250 27869999.999974414706 262864330.271167993546 1 60415.708675021 2024-04-15T17:00:29.521852+00:00 19994330.271876055747 27870000.000012967736 262864330.271885335445 1 60415.708686636 2024-04-15T17:00:30.525350+00:00 19994330.271979805082 27870000.000005051494 262864330.271981179714 1 60415.708698239 2024-04-15T17:00:31.527855+00:00 19994330.271277531981 27869999.999992445111 262864330.271266281605 1 60415.708709746 2024-04-15T17:00:32.522068+00:00 19994330.271451573819 27870000.000002630055 262864330.271450489759 1 60415.708721334 2024-04-15T17:00:33.523279+00:00 19994330.271409120411 27870000.000033244491 262864330.271438688040 1 60415.708732917 2024-04-15T17:00:34.523995+00:00 19994330.271631747484 27869999.999973062426 262864330.271601110697 1 60415.708744482 2024-04-15T17:00:35.523261+00:00 19994330.271696887910 27870000.000014528632 262864330.271707743406 1 60415.708756095 2024-04-15T17:00:36.526576+00:00 19994330.271630924195 27870000.000022899359 262864330.271650105715 1 60415.708767619 2024-04-15T17:00:37.522235+00:00 19994330.272536896169 27869999.999944020063 262864330.272477239370 1 60415.708779235 2024-04-15T17:00:38.525916+00:00 19994330.271365657449 27869999.999986622483 262864330.271348595619 1 60415.708790744 2024-04-15T17:00:39.520277+00:00 19994330.271615233272 27870000.000010404736 262864330.271621942520 1 60415.708802379 2024-04-15T17:00:40.525499+00:00 19994330.271599370986 27870000.000007286668 262864330.271602958441 1 60415.708813940 2024-04-15T17:00:41.524400+00:00 19994330.271653108299 27869999.999967753887 262864330.271617174149 1 60415.708825502 2024-04-15T17:00:42.523352+00:00 19994330.271659810096 27870000.000011160970 262864330.271667271852 1 60415.708837153 2024-04-15T17:00:43.530034+00:00 19994330.271743260324 27869999.999996159226 262864330.271735727787 1 60415.708848664 2024-04-15T17:00:44.524583+00:00 19994330.271617997438 27870000.000011615455 262864330.271625936031 1 60415.708860246 2024-04-15T17:00:45.525263+00:00 19994330.271663911641 27870000.000031244010 262864330.271691441536 1 60415.708871770 2024-04-15T17:00:46.520904+00:00 19994330.271585054696 27870000.000010032207 262864330.271591395140 1 60415.708883373 2024-04-15T17:00:47.523404+00:00 19994330.271715346724 27869999.999955348670 262864330.271667003632 1 60415.708895026 2024-04-15T17:00:48.530217+00:00 19994330.271244861186 27870000.000002577901 262864330.271243721247 1 60415.708906505 2024-04-15T17:00:49.522012+00:00 19994330.271663192660 27869999.999978777021 262864330.271638274193 1 60415.708918113 2024-04-15T17:00:50.524943+00:00 19994330.271764706820 27869999.999977249652 262864330.271738260984 1 60415.708929634 2024-04-15T17:00:51.520349+00:00 19994330.271324820817 27869999.999996576458 262864330.271317690611 1 60415.708941214 2024-04-15T17:00:52.520900+00:00 19994330.271516580135 27870000.000003796071 262864330.271516680717 1 60415.708952802 2024-04-15T17:00:53.522094+00:00 19994330.271659329534 27869999.999970424920 262864330.271626055241 1 60415.708964394 2024-04-15T17:00:54.523679+00:00 19994330.271826591343 27869999.999967165291 262864330.271790057421 1 60415.708975970 2024-04-15T17:00:55.523783+00:00 19994330.271455749869 27870000.000035770237 262864330.271487832069 1 60415.708987510 2024-04-15T17:00:56.520899+00:00 19994330.271850474179 27869999.999991957098 262864330.271838724613 1 60415.708999126 2024-04-15T17:00:57.524480+00:00 19994330.271966364235 27869999.999978989363 262864330.271941661835 1 60415.709010648 2024-04-15T17:00:58.519969+00:00 19994330.271314654499 27870000.000020723790 262864330.271331667900 1 60415.709022324 2024-04-15T17:00:59.528746+00:00 19994330.271300453693 27869999.999947186559 262864330.271243959665 1 60415.709033801 2024-04-15T17:01:00.520407+00:00 19994330.271099839360 27870000.000033840537 262864330.271129995584 1 60415.709045384 2024-04-15T17:01:01.521195+00:00 19994330.271767172962 27869999.999986782670 262864330.271750241518 1 60415.709056994 2024-04-15T17:01:02.524254+00:00 19994330.271781112999 27869999.999986596406 262864330.271764010191 1 60415.709068599 2024-04-15T17:01:03.526919+00:00 19994330.271804761142 27869999.999973814934 262864330.271774858236 1 60415.709080166 2024-04-15T17:01:04.526324+00:00 19994330.271657317877 27870000.000023487955 262864330.271677106619 1 60415.709091715 2024-04-15T17:01:05.524189+00:00 19994330.271443262696 27870000.000005353242 262864330.271444916725 1 60415.709103249 2024-04-15T17:01:06.520710+00:00 19994330.271275244653 27870000.000033240765 262864330.271304786205 1 60415.709114871 2024-04-15T17:01:07.524852+00:00 19994330.271506693214 27869999.999999441206 262864330.271502435207 1 60415.709126393 2024-04-15T17:01:08.520365+00:00 19994330.271978840232 27870000.000007890165 262864330.271983027458 1 60415.709137960 2024-04-15T17:01:09.519775+00:00 19994330.271396506578 27869999.999981161207 262864330.271373987198 1 60415.709149592 2024-04-15T17:01:10.524749+00:00 19994330.271649010479 27869999.999948993325 262864330.271594285965 1 60415.709161129 2024-04-15T17:01:11.521538+00:00 19994330.271578621119 27869999.999990109354 262864330.271565020084 1 60415.709172763 2024-04-15T17:01:12.526700+00:00 19994330.272215709090 27870000.000043351203 262864330.272255361080 1 60415.709184252 2024-04-15T17:01:13.519336+00:00 19994330.272187601775 27869999.999983005226 262864330.272166907787 1 60415.709195839 2024-04-15T17:01:14.520512+00:00 19994330.271525830030 27869999.999976653606 262864330.271498799324 1 60415.709207437 2024-04-15T17:01:15.522543+00:00 19994330.271472465247 27870000.000013843179 262864330.271482586861 1 60415.709218970 2024-04-15T17:01:16.518993+00:00 19994330.271900814027 27869999.999993335456 262864330.271890431643 1 60415.709230553 2024-04-15T17:01:17.519802+00:00 19994330.270881731063 27870000.000042717904 262864330.270920753479 1 60415.709242147 2024-04-15T17:01:18.521480+00:00 19994330.270704828203 27870000.000030539930 262864330.270731687546 1 60415.709253714 2024-04-15T17:01:19.520877+00:00 19994330.272000987083 27869999.999983519316 262864330.271980822086 1 60415.709265318 2024-04-15T17:01:20.523478+00:00 19994330.270603913814 27869999.999970689416 262864330.270570904016 1 60415.709276889 2024-04-15T17:01:21.523250+00:00 19994330.271855771542 27869999.999981235713 262864330.271833300591 1 60415.709288470 2024-04-15T17:01:22.523784+00:00 19994330.272030059248 27869999.999988526106 262864330.272014886141 1 60415.709300011 2024-04-15T17:01:23.520988+00:00 19994330.272072833031 27870000.000014383346 262864330.272083520889 1 60415.709311584 2024-04-15T17:01:24.520819+00:00 19994330.272575732321 27869999.999990247190 262864330.272562295198 1 60415.709323161 2024-04-15T17:01:25.521093+00:00 19994330.272454362363 27870000.000011097640 262864330.272461742163 1 60415.709334766 2024-04-15T17:01:26.523763+00:00 19994330.271981451660 27869999.999985191971 262864330.271962940693 1 60415.709346431 2024-04-15T17:01:27.531683+00:00 19994330.271244481206 27870000.000027228147 262864330.271268010139 1 60415.709357887 2024-04-15T17:01:28.521405+00:00 19994330.272337306291 27869999.999997578561 262864330.272331207991 1 60415.709369474 2024-04-15T17:01:29.522567+00:00 19994330.271658636630 27870000.000017952174 262864330.271672874689 1 60415.709381096 2024-04-15T17:01:30.526713+00:00 19994330.271832279861 27869999.999986208975 262864330.271814793348 1 60415.709392621 2024-04-15T17:01:31.522482+00:00 19994330.271835904568 27869999.999990392476 262864330.271822601557 1 60415.709404211 2024-04-15T17:01:32.523847+00:00 19994330.271878913045 27870000.000024762005 262864330.271899998188 1 60415.709415833 2024-04-15T17:01:33.527928+00:00 19994330.271854721010 27870000.000001411885 262864330.271852433681 1 60415.709427330 2024-04-15T17:01:34.521279+00:00 19994330.271549515426 27870000.000000678003 262864330.271546512842 1 60415.709438913 2024-04-15T17:01:35.522051+00:00 19994330.271749176085 27869999.999997545034 262864330.271743029356 1 60415.709450515 2024-04-15T17:01:36.524475+00:00 19994330.271547999233 27869999.999977175146 262864330.271521478891 1 60415.709462036 2024-04-15T17:01:37.519929+00:00 19994330.271576479077 27870000.000016704202 262864330.271589457989 1 60415.709473619 2024-04-15T17:01:38.520726+00:00 19994330.271082822233 27869999.999988693744 262864330.271067827940 1 60415.709485191 2024-04-15T17:01:39.520494+00:00 19994330.272042807192 27870000.000016894192 262864330.272056013346 1 60415.709496768 2024-04-15T17:01:40.520770+00:00 19994330.272278815508 27869999.999973401427 262864330.272248536348 1 60415.709508343 2024-04-15T17:01:41.520791+00:00 19994330.271998960525 27870000.000003330410 262864330.271998614073 1 60415.709519932 2024-04-15T17:01:42.522109+00:00 19994330.271680299193 27869999.999942392111 262864330.271618992090 1 60415.709531484 2024-04-15T17:01:43.520220+00:00 19994330.271440036595 27869999.999954607338 262864330.271390944719 1 60415.709543060 2024-04-15T17:01:44.520381+00:00 19994330.272227331996 27870000.000008720905 262864330.272232353687 1 60415.709554647 2024-04-15T17:01:45.521474+00:00 19994330.271639980376 27869999.999995552003 262864330.271631836891 1 60415.709566212 2024-04-15T17:01:46.520752+00:00 19994330.271596405655 27870000.000023759902 262864330.271616458893 1 60415.709577773 2024-04-15T17:01:47.519606+00:00 19994330.271657940000 27870000.000013034791 262864330.271667271852 1 60415.709589367 2024-04-15T17:01:48.521281+00:00 19994330.271754007787 27870000.000029951334 262864330.271780252457 1 60415.709600940 2024-04-15T17:01:49.521217+00:00 19994330.272256813943 27870000.000049844384 262864330.272302955389 1 60415.709612526 2024-04-15T17:01:50.522262+00:00 19994330.272041827440 27869999.999988108873 262864330.272026240826 1 60415.709624127 2024-04-15T17:01:51.524588+00:00 19994330.270999461412 27870000.000003468245 262864330.270999222994 1 60415.709635680 2024-04-15T17:01:52.522767+00:00 19994330.272308256477 27870000.000018011779 262864330.272322565317 1 60415.709647232 2024-04-15T17:01:53.520799+00:00 19994330.271550364792 27870000.000006873161 262864330.271553546190 1 60415.709658815 2024-04-15T17:01:54.521627+00:00 19994330.271364837885 27869999.999998118728 262864330.271359264851 1 60415.709670394 2024-04-15T17:01:55.522044+00:00 19994330.271875023842 27869999.999993085861 262864330.271864414215 1 60415.709681958 2024-04-15T17:01:56.521185+00:00 19994330.270928271115 27870000.000020809472 262864330.270945370197 1 60415.709693537 2024-04-15T17:01:57.521599+00:00 19994330.271511416882 27870000.000038374215 262864330.271546095610 1 60415.709705153 2024-04-15T17:01:58.525162+00:00 19994330.271492179483 27870000.000027205795 262864330.271515697241 1 60415.709716702 2024-04-15T17:01:59.523051+00:00 19994330.271468378603 27869999.999999318272 262864330.271463990211 1 60415.709728291 2024-04-15T17:02:00.524378+00:00 19994330.271663557738 27870000.000051055104 262864330.271710902452 1 60415.709739942 2024-04-15T17:02:01.530959+00:00 19994330.271353267133 27869999.999953661114 262864330.271303236485 1 60415.709751477 2024-04-15T17:02:02.527599+00:00 19994330.271304983646 27869999.999963849783 262864330.271265149117 1 60415.709763089 2024-04-15T17:02:03.530916+00:00 19994330.271471418440 27870000.000011008233 262864330.271478712559 1 60415.709774659 2024-04-15T17:02:04.530557+00:00 19994330.271619945765 27869999.999935638160 262864330.271551877260 1 60415.709786198 2024-04-15T17:02:05.527537+00:00 19994330.271794121712 27869999.999993860722 262864330.271784275770 1 60415.709797855 2024-04-15T17:02:06.534667+00:00 19994330.271761324257 27870000.000005222857 262864330.271762847900 1 60415.709809415 2024-04-15T17:02:07.533474+00:00 19994330.271668497473 27869999.999972529709 262864330.271637320518 1 60415.709820935 2024-04-15T17:02:08.528769+00:00 19994330.272091761231 27869999.999961137772 262864330.272049188614 1 60415.709832510 2024-04-15T17:02:09.528813+00:00 19994330.271440245211 27870000.000089462847 262864330.271526008844 1 60415.709844308 2024-04-15T17:02:10.548204+00:00 19994330.271306294948 27869999.999964859337 262864330.271267473698 1 60415.709855664 2024-04-15T17:02:11.529365+00:00 19994330.271828327328 27870000.000025052577 262864330.271849691868 1 60415.709867280 2024-04-15T17:02:12.533015+00:00 19994330.272430155426 27870000.000043377280 262864330.272469848394 1 60415.709878840 2024-04-15T17:02:13.531780+00:00 19994330.271981015801 27870000.000030133873 262864330.272007465363 1 60415.709890438 2024-04-15T17:02:14.533864+00:00 19994330.271916706115 27870000.000004965812 262864330.271917998791 1 60415.709901944 2024-04-15T17:02:15.527951+00:00 19994330.271725282073 27869999.999982148409 262864330.271703720093 1 60415.709913446 2024-04-15T17:02:16.521702+00:00 19994330.271910719573 27869999.999952472746 262864330.271859496832 1 60415.709925139 2024-04-15T17:02:17.532010+00:00 19994330.271567814052 27870000.000006843358 262864330.271570980549 1 60415.709936667 2024-04-15T17:02:18.527994+00:00 19994330.271537367254 27869999.999938704073 262864330.271472364664 1 60415.709948215 2024-04-15T17:02:19.525754+00:00 19994330.271605566144 27870000.000012744218 262864330.271614611149 1 60415.709959744 2024-04-15T17:02:20.521842+00:00 19994330.271875116974 27869999.999995160848 262864330.271866589785 1 60415.709971352 2024-04-15T17:02:21.524770+00:00 19994330.271942026913 27870000.000013306737 262864330.271951615810 1 60415.709983403 2024-04-15T17:02:22.565992+00:00 19994330.272583052516 27869999.999981474131 262864330.272560834885 1 60415.709994496 2024-04-15T17:02:23.524470+00:00 19994330.271080676466 27870000.000019077212 262864330.271096050739 1 60415.710006094 2024-04-15T17:02:24.526498+00:00 19994330.271876808256 27869999.999996941537 262864330.271870046854 1 60415.710017620 2024-04-15T17:02:25.522345+00:00 19994330.271480508149 27869999.999978870153 262864330.271455675364 1 60415.710029211 2024-04-15T17:02:26.523855+00:00 19994330.272220309824 27869999.999948080629 262864330.272164702415 1 60415.710040755 2024-04-15T17:02:27.521213+00:00 19994330.271579224616 27869999.999980445951 262864330.271555989981 1 60415.710052363 2024-04-15T17:02:28.524136+00:00 19994330.271656513214 27869999.999997731298 262864330.271650552750 1 60415.710063945 2024-04-15T17:02:29.524796+00:00 19994330.271726913750 27870000.000017020851 262864330.271740227938 1 60415.710075492 2024-04-15T17:02:30.522507+00:00 19994330.272030256689 27870000.000031694770 262864330.272058278322 1 60415.710087054 2024-04-15T17:02:31.521489+00:00 19994330.271788842976 27869999.999994944781 262864330.271780073643 1 60415.710098625 2024-04-15T17:02:32.521211+00:00 19994330.271467305720 27870000.000009059906 262864330.271472662687 1 60415.710110241 2024-04-15T17:02:33.524790+00:00 19994330.271164156497 27870000.000018969178 262864330.271179407835 1 60415.710121768 2024-04-15T17:02:34.520738+00:00 19994330.272304486483 27869999.999992087483 262864330.272292852402 1 60415.710133414 2024-04-15T17:02:35.526967+00:00 19994330.272594217211 27870000.000020921230 262864330.272611439228 1 60415.710144920 2024-04-15T17:02:36.521118+00:00 19994330.271279647946 27869999.999977458268 262864330.271253407001 1 60415.710156568 2024-04-15T17:02:37.527519+00:00 19994330.271618448198 27870000.000000406057 262864330.271615177393 1 60415.710168106 2024-04-15T17:02:38.524353+00:00 19994330.272001598030 27869999.999992914498 262864330.271990805864 1 60415.710179656 2024-04-15T17:02:39.522270+00:00 19994330.271671604365 27869999.999989576638 262864330.271657466888 1 60415.710191290 2024-04-15T17:02:40.527502+00:00 19994330.271866545081 27869999.999991182238 262864330.271854043007 1 60415.710202851 2024-04-15T17:02:41.526336+00:00 19994330.271471884102 27870000.000004336238 262864330.271472543478 1 60415.710214381 2024-04-15T17:02:42.522484+00:00 19994330.272151038051 27869999.999995242804 262864330.272142589092 1 60415.710225952 2024-04-15T17:02:43.522229+00:00 19994330.271551519632 27870000.000026397407 262864330.271574229002 1 60415.710237534 2024-04-15T17:02:44.522962+00:00 19994330.271516356617 27870000.000023573637 262864330.271536231041 1 60415.710249092 2024-04-15T17:02:45.521544+00:00 19994330.271246161312 27870000.000009544194 262864330.271252006292 1 60415.710260737 2024-04-15T17:02:46.527677+00:00 19994330.271137449890 27869999.999964572489 262864330.271098315716 1 60415.710272269 2024-04-15T17:02:47.524088+00:00 19994330.272032633424 27869999.999983884394 262864330.272012829781 1 60415.710283850 2024-04-15T17:02:48.524635+00:00 19994330.271827790886 27870000.000018980354 262864330.271843075752 1 60415.710295436 2024-04-15T17:02:49.525696+00:00 19994330.271320682019 27869999.999952960759 262864330.271269947290 1 60415.710307129 2024-04-15T17:02:50.535898+00:00 19994330.271857608110 27870000.000011689961 262864330.271865606308 1 60415.710318544 2024-04-15T17:02:51.522250+00:00 19994330.271670661867 27870000.000015366822 262864330.271682351828 1 60415.710330234 2024-04-15T17:02:52.532205+00:00 19994330.271983809769 27869999.999992869794 262864330.271972984076 1 60415.710341741 2024-04-15T17:02:53.526415+00:00 19994330.272431366146 27870000.000051736832 262864330.272479414940 1 60415.710353439 2024-04-15T17:02:54.537098+00:00 19994330.271091800183 27869999.999960087240 262864330.271048188210 1 60415.710364929 2024-04-15T17:02:55.529909+00:00 19994330.271949015558 27870000.000021804124 262864330.271967142820 1 60415.710376641 2024-04-15T17:02:56.541769+00:00 19994330.271651338786 27870000.000004272908 262864330.271651893854 1 60415.710388119 2024-04-15T17:02:57.533506+00:00 19994330.272083222866 27869999.999993152916 262864330.272072672844 1 60415.710399626 2024-04-15T17:02:58.527715+00:00 19994330.271380946040 27870000.000016089529 262864330.271393358707 1 60415.710411254 2024-04-15T17:02:59.532343+00:00 19994330.271124567837 27869999.999993193895 262864330.271114081144 1 60415.710422741 2024-04-15T17:03:00.524828+00:00 19994330.271230548620 27870000.000033613294 262864330.271260470152 1 60415.710434321 2024-04-15T17:03:01.525380+00:00 19994330.271945059299 27870000.000020612031 262864330.271961987019 1 60415.710445848 2024-04-15T17:03:02.521311+00:00 19994330.272098474205 27869999.999996010214 262864330.272090792656 1 60415.710457458 2024-04-15T17:03:03.524343+00:00 19994330.272127747536 27869999.999965317547 262864330.272089362144 1 60415.710468990 2024-04-15T17:03:04.520742+00:00 19994330.271227441728 27870000.000022843480 262864330.271246582270 1 60415.710480612 2024-04-15T17:03:05.524832+00:00 19994330.271373432130 27870000.000019833446 262864330.271389573812 1 60415.710492218 2024-04-15T17:03:06.527628+00:00 19994330.272431381047 27869999.999984771013 262864330.272412449121 1 60415.710503720 2024-04-15T17:03:07.521401+00:00 19994330.272056020796 27870000.000009261072 262864330.272061586380 1 60415.710515297 2024-04-15T17:03:08.521640+00:00 19994330.271607868373 27870000.000012975186 262864330.271617144346 1 60415.710526884 2024-04-15T17:03:09.522738+00:00 19994330.271381523460 27869999.999993488193 262864330.271371334791 1 60415.710538455 2024-04-15T17:03:10.522533+00:00 19994330.271854672581 27869999.999982051551 262864330.271833032370 1 60415.710550061 2024-04-15T17:03:11.525261+00:00 19994330.271966222674 27869999.999979447573 262864330.271941959858 1 60415.710561586 2024-04-15T17:03:12.520992+00:00 19994330.271718505770 27870000.000009238720 262864330.271724045277 1 60415.710573158 2024-04-15T17:03:13.520816+00:00 19994330.272120241076 27870000.000032749027 262864330.272149294615 1 60415.710584737 2024-04-15T17:03:14.521312+00:00 19994330.271823998541 27869999.999978579581 262864330.271798878908 1 60415.710596311 2024-04-15T17:03:15.521304+00:00 19994330.271929603070 27870000.000011578202 262864330.271937459707 1 60415.710607884 2024-04-15T17:03:16.521231+00:00 19994330.272814162076 27870000.000016704202 262864330.272827148438 1 60415.710619459 2024-04-15T17:03:17.521277+00:00 19994330.271563861519 27869999.999962877482 262864330.271523028612 1 60415.710631035 2024-04-15T17:03:18.521451+00:00 19994330.271197974682 27870000.000040885061 262864330.271235167980 1 60415.710642607 2024-04-15T17:03:19.521248+00:00 19994330.271460328251 27869999.999995183200 262864330.271451801062 1 60415.710654197 2024-04-15T17:03:20.522668+00:00 19994330.271748956293 27869999.999993097037 262864330.271738350391 1 60415.710665873 2024-04-15T17:03:21.531455+00:00 19994330.271584380418 27869999.999972846359 262864330.271553546190 1 60415.710677324 2024-04-15T17:03:22.520804+00:00 19994330.271945539862 27869999.999963462353 262864330.271905303001 1 60415.710688945 2024-04-15T17:03:23.524843+00:00 19994330.271477844566 27870000.000016238540 262864330.271490395069 1 60415.710700510 2024-04-15T17:03:24.524029+00:00 19994330.271936848760 27870000.000021182001 262864330.271954357624 1 60415.710712098 2024-04-15T17:03:25.525217+00:00 19994330.272529784590 27869999.999995868653 262864330.272521942854 1 60415.710723611 2024-04-15T17:03:26.519950+00:00 19994330.271799948066 27870000.000016290694 262864330.271812558174 1 60415.710735186 2024-04-15T17:03:27.520125+00:00 19994330.270883783698 27869999.999972894788 262864330.270852982998 1 60415.710746762 2024-04-15T17:03:28.520261+00:00 19994330.272104486823 27870000.000021725893 262864330.272122502327 1 60415.710758421 2024-04-15T17:03:29.527549+00:00 19994330.271529365331 27869999.999991070479 262864330.271516740322 1 60415.710769918 2024-04-15T17:03:30.520907+00:00 19994330.271627910435 27870000.000004671514 262864330.271628886461 1 60415.710781502 2024-04-15T17:03:31.521762+00:00 19994330.272390395403 27869999.999980568886 262864330.272367268801 1 60415.710793072 2024-04-15T17:03:32.521453+00:00 19994330.271093677729 27869999.999975804240 262864330.271065771580 1 60415.710804628 2024-04-15T17:03:33.519853+00:00 19994330.271410271525 27869999.999983161688 262864330.271389722824 1 60415.710816290 2024-04-15T17:03:34.527452+00:00 19994330.271689873189 27870000.000025603920 262864330.271711766720 1 60415.710827795 2024-04-15T17:03:35.521468+00:00 19994330.271897237748 27870000.000018052757 262864330.271911591291 1 60415.710839373 2024-04-15T17:03:36.521797+00:00 19994330.271485771984 27869999.999995332211 262864330.271477401257 1 60415.710851046 2024-04-15T17:03:37.530420+00:00 19994330.271893199533 27870000.000014007092 262864330.271903514862 1 60415.710862559 2024-04-15T17:03:38.525134+00:00 19994330.271856267005 27870000.000005912036 262864330.271858483553 1 60415.710874081 2024-04-15T17:03:39.520605+00:00 19994330.271974291652 27869999.999987475574 262864330.271958082914 1 60415.710885720 2024-04-15T17:03:40.526214+00:00 19994330.271657492965 27869999.999993193895 262864330.271647006273 1 60415.710897272 2024-04-15T17:03:41.524251+00:00 19994330.272014405578 27870000.000030659139 262864330.272041380405 1 60415.710908936 2024-04-15T17:03:42.532107+00:00 19994330.272283729166 27870000.000015258789 262864330.272295296192 1 60415.710920434 2024-04-15T17:03:43.525477+00:00 19994330.271328255534 27869999.999981906265 262864330.271306455135 1 60415.710932070 2024-04-15T17:03:44.530895+00:00 19994330.271391365677 27869999.999983049929 262864330.271370708942 1 60415.710943580 2024-04-15T17:03:45.525263+00:00 19994330.271610949188 27869999.999996442348 262864330.271603703499 1 60415.710955270 2024-04-15T17:03:46.535290+00:00 19994330.271175172180 27870000.000004854053 262864330.271176338196 1 60415.710966879 2024-04-15T17:03:47.538294+00:00 19994330.271441552788 27870000.000034026802 262864330.271471887827 1 60415.710978448 2024-04-15T17:03:48.537946+00:00 19994330.271242182702 27869999.999987490475 262864330.271225959063 1 60415.710989965 2024-04-15T17:03:49.532935+00:00 19994330.271538719535 27869999.999976754189 262864330.271511793137 1 60415.711001492 2024-04-15T17:03:50.528925+00:00 19994330.271621301770 27869999.999995660037 262864330.271613240242 1 60415.711013079 2024-04-15T17:03:51.530004+00:00 19994330.271353982389 27869999.999996833503 262864330.271347135305 1 60415.711024684 2024-04-15T17:03:52.532720+00:00 19994330.272156175226 27870000.000003479421 262864330.272155970335 1 60415.711036173 2024-04-15T17:03:53.525327+00:00 19994330.272249210626 27870000.000063583255 262864330.272309124470 1 60415.711047752 2024-04-15T17:03:54.525745+00:00 19994330.271022789180 27870000.000025562942 262864330.271044671535 1 60415.711059357 2024-04-15T17:03:55.528423+00:00 19994330.271786626428 27869999.999988943338 262864330.271771878004 1 60415.711070931 2024-04-15T17:03:56.528434+00:00 19994330.272151712328 27870000.000016648322 262864330.272164672613 1 60415.711082552 2024-04-15T17:03:57.532465+00:00 19994330.272346746176 27870000.000004347414 262864330.272347390652 1 60415.711094044 2024-04-15T17:03:58.525394+00:00 19994330.271841567010 27870000.000005234033 262864330.271843105555 1 60415.711105626 2024-04-15T17:03:59.526097+00:00 19994330.271534599364 27870000.000039666891 262864330.271570563316 1 60415.711117372 2024-04-15T17:04:00.540971+00:00 19994330.271704021841 27869999.999979421496 262864330.271679759026 1 60415.711128880 2024-04-15T17:04:01.535219+00:00 19994330.271783608943 27869999.999991923571 262864330.271771848202 1 60415.711140360 2024-04-15T17:04:02.527115+00:00 19994330.272019937634 27869999.999996326864 262864330.272012591362 1 60415.711151981 2024-04-15T17:04:03.531165+00:00 19994330.271482374519 27869999.999987564981 262864330.271466255188 1 60415.711163537 2024-04-15T17:04:04.529566+00:00 19994330.271688029170 27870000.000027015805 262864330.271711349487 1 60415.711175088 2024-04-15T17:04:05.527624+00:00 19994330.271556355059 27869999.999996878207 262864330.271549522877 1 60415.711186655 2024-04-15T17:04:06.527020+00:00 19994330.271531730890 27869999.999992348254 262864330.271520376205 1 60415.711198301 2024-04-15T17:04:07.533214+00:00 19994330.272115092725 27869999.999991908669 262864330.272103279829 1 60415.711209807 2024-04-15T17:04:08.527345+00:00 19994330.271335802972 27870000.000022407621 262864330.271354526281 1 60415.711221443 2024-04-15T17:04:09.532694+00:00 19994330.271873436868 27870000.000015851110 262864330.271885603666 1 60415.711232898 2024-04-15T17:04:10.522375+00:00 19994330.272048056126 27870000.000040769577 262864330.272085130215 1 60415.711244571 2024-04-15T17:04:11.530929+00:00 19994330.272051818669 27870000.000000372529 262864330.272048473358 1 60415.711256066 2024-04-15T17:04:12.524120+00:00 19994330.271964360029 27870000.000008944422 262864330.271969616413 1 60415.711267645 2024-04-15T17:04:13.524526+00:00 19994330.271849565208 27870000.000040691346 262864330.271886557341 1 60415.711279268 2024-04-15T17:04:14.528757+00:00 19994330.272196486592 27869999.999949622899 262864330.272142410278 1 60415.711290770 2024-04-15T17:04:15.522504+00:00 19994330.272095844150 27869999.999973226339 262864330.272065401077 1 60415.711302376 2024-04-15T17:04:16.525331+00:00 19994330.270895346999 27869999.999966718256 262864330.270858347416 1 60415.711314128 2024-04-15T17:04:17.540631+00:00 19994330.271635767072 27870000.000001639128 262864330.271633714437 1 60415.711325477 2024-04-15T17:04:18.521216+00:00 19994330.271949734539 27869999.999926991761 262864330.271873027086 1 60415.711337158 2024-04-15T17:04:19.530411+00:00 19994330.271402209997 27870000.000007700175 262864330.271406203508 1 60415.711348678 2024-04-15T17:04:20.525746+00:00 19994330.272787626833 27870000.000024218112 262864330.272808164358 1 60415.711360183 2024-04-15T17:04:21.519774+00:00 19994330.271876912564 27870000.000062339008 262864330.271935552359 1 60415.711371902 2024-04-15T17:04:22.532311+00:00 19994330.271662689745 27869999.999960314482 262864330.271619290113 1 60415.711383368 2024-04-15T17:04:23.523021+00:00 19994330.271924454719 27870000.000024236739 262864330.271944999695 1 60415.711394918 2024-04-15T17:04:24.520886+00:00 19994330.271902263165 27870000.000028256327 262864330.271926820278 1 60415.711406499 2024-04-15T17:04:25.521549+00:00 19994330.271694593132 27869999.999942544848 262864330.271633446217 1 60415.711418064 2024-04-15T17:04:26.520730+00:00 19994330.271982565522 27870000.000023242086 262864330.272002100945 1 60415.711429677 2024-04-15T17:04:27.524110+00:00 19994330.271742794663 27869999.999940820038 262864330.271679908037 1 60415.711441212 2024-04-15T17:04:28.520730+00:00 19994330.271733917296 27870000.000039432198 262864330.271769642830 1 60415.711452886 2024-04-15T17:04:29.529302+00:00 19994330.272257406265 27869999.999994456768 262864330.272248178720 1 60415.711464352 2024-04-15T17:04:30.519997+00:00 19994330.270854078233 27870000.000004962087 262864330.270855337381 1 60415.711475981 2024-04-15T17:04:31.524774+00:00 19994330.271230090410 27870000.000018291175 262864330.271244704723 1 60415.711487530 2024-04-15T17:04:32.522607+00:00 19994330.271493654698 27870000.000008117408 262864330.271498054266 1 60415.711499097 2024-04-15T17:04:33.522006+00:00 19994330.272086955607 27870000.000010993332 262864330.272094249725 1 60415.711510712 2024-04-15T17:04:34.525545+00:00 19994330.271612666547 27870000.000047735870 262864330.271656721830 1 60415.711522283 2024-04-15T17:04:35.525294+00:00 19994330.271746404469 27869999.999964006245 262864330.271706700325 1 60415.711533801 2024-04-15T17:04:36.520390+00:00 19994330.271821454167 27869999.999967198819 262864330.271784961224 1 60415.711545377 2024-04-15T17:04:37.520563+00:00 19994330.271686740220 27870000.000023037195 262864330.271706074476 1 60415.711556963 2024-04-15T17:04:38.521625+00:00 19994330.272282920778 27869999.999951634556 262864330.272230863571 1 60415.711568535 2024-04-15T17:04:39.521435+00:00 19994330.271880216897 27869999.999952036887 262864330.271828562021 1 60415.711580110 2024-04-15T17:04:40.521461+00:00 19994330.271532289684 27870000.000002086163 262864330.271530687809 1 60415.711591764 2024-04-15T17:04:41.528447+00:00 19994330.271256547421 27870000.000000443310 262864330.271253287792 1 60415.711603350 2024-04-15T17:04:42.529429+00:00 19994330.272062741220 27870000.000028464943 262864330.272087514400 1 60415.711614889 2024-04-15T17:04:43.526421+00:00 19994330.271607182920 27869999.999987389892 262864330.271590888500 1 60415.711626416 2024-04-15T17:04:44.522329+00:00 19994330.271465536207 27870000.000007282943 262864330.271469116211 1 60415.711637980 2024-04-15T17:04:45.521451+00:00 19994330.271387830377 27869999.999975457788 262864330.271359562874 1 60415.711649569 2024-04-15T17:04:46.522781+00:00 19994330.271375384182 27870000.000027514994 262864330.271399199963 1 60415.711661123 2024-04-15T17:04:47.521053+00:00 19994330.271588120610 27869999.999944817275 262864330.271529227495 1 60415.711673013 2024-04-15T17:04:48.548295+00:00 19994330.271868370473 27870000.000005166978 262864330.271869838238 1 60415.711684332 2024-04-15T17:04:49.526283+00:00 19994330.271500647068 27869999.999982289970 262864330.271479249001 1 60415.711695877 2024-04-15T17:04:50.523816+00:00 19994330.271977983415 27870000.000023130327 262864330.271997421980 1 60415.711707491 2024-04-15T17:04:51.527243+00:00 19994330.271371264011 27869999.999990247190 262864330.271357834339 1 60415.711719065 2024-04-15T17:04:52.527183+00:00 19994330.271634139121 27870000.000065676868 262864330.271696120501 1 60415.711730667 2024-04-15T17:04:53.529674+00:00 19994330.271728172898 27869999.999988570809 262864330.271713018417 1 60415.711742261 2024-04-15T17:04:54.531339+00:00 19994330.271768908948 27870000.000040873885 262864330.271806091070 1 60415.711753781 2024-04-15T17:04:55.526683+00:00 19994330.271849967539 27870000.000024989247 262864330.271871238947 1 60415.711765426 2024-04-15T17:04:56.532775+00:00 19994330.272017195821 27870000.000029508024 262864330.272042989731 1 60415.711776931 2024-04-15T17:04:57.526859+00:00 19994330.272233176976 27870000.000015765429 262864330.272245258093 1 60415.711788484 2024-04-15T17:04:58.525020+00:00 19994330.271523103118 27869999.999988391995 262864330.271507799625 1 60415.711800184 2024-04-15T17:04:59.535868+00:00 19994330.271846339107 27869999.999977055937 262864330.271819710732 1 60415.711811605 2024-04-15T17:05:00.522706+00:00 19994330.271529763937 27870000.000007331371 262864330.271533399820 1 60415.711823307 2024-04-15T17:05:01.533770+00:00 19994330.271598815918 27869999.999982692301 262864330.271577805281 1 60415.711834859 2024-04-15T17:05:02.531830+00:00 19994330.271727215499 27869999.999991532415 262864330.271715044975 1 60415.711846429 2024-04-15T17:05:03.531496+00:00 19994330.272051554173 27869999.999980539083 262864330.272028386593 1 60415.711857896 2024-04-15T17:05:04.522261+00:00 19994330.271758288145 27870000.000021032989 262864330.271775633097 1 60415.711869554 2024-04-15T17:05:05.529460+00:00 19994330.271693855524 27870000.000014111400 262864330.271704286337 1 60415.711881096 2024-04-15T17:05:06.526631+00:00 19994330.272109042853 27870000.000001542270 262864330.272106885910 1 60415.711892645 2024-04-15T17:05:07.524525+00:00 19994330.271724138409 27870000.000006563962 262864330.271726995707 1 60415.711904258 2024-04-15T17:05:08.527898+00:00 19994330.271832041442 27869999.999967817217 262864330.271796166897 1 60415.711915853 2024-04-15T17:05:09.529646+00:00 19994330.271843742579 27869999.999991152436 262864330.271831184626 1 60415.711927382 2024-04-15T17:05:10.525784+00:00 19994330.271644696593 27869999.999951999635 262864330.271592974663 1 60415.711938996 2024-04-15T17:05:11.529244+00:00 19994330.271882288158 27869999.999992061406 262864330.271870672703 1 60415.711950473 2024-04-15T17:05:12.520895+00:00 19994330.271444182843 27869999.999993104488 262864330.271433591843 1 60415.711962062 2024-04-15T17:05:13.522186+00:00 19994330.271334338933 27870000.000019378960 262864330.271350026131 1 60415.711973673 2024-04-15T17:05:14.525354+00:00 19994330.271061591804 27869999.999994639307 262864330.271052539349 1 60415.711985217 2024-04-15T17:05:15.522769+00:00 19994330.271624859422 27870000.000032108277 262864330.271653264761 1 60415.711996825 2024-04-15T17:05:16.525731+00:00 19994330.271607864648 27870000.000008836389 262864330.271613001823 1 60415.712008364 2024-04-15T17:05:17.522595+00:00 19994330.271241359413 27870000.000006970018 262864330.271244645119 1 60415.712019908 2024-04-15T17:05:18.520057+00:00 19994330.271755147725 27869999.999997958541 262864330.271749436855 1 60415.712031497 2024-04-15T17:05:19.521291+00:00 19994330.272277928889 27869999.999982673675 262864330.272256910801 1 60415.712043059 2024-04-15T17:05:20.520323+00:00 19994330.271314408630 27869999.999986521900 262864330.271297246218 1 60415.712054648 2024-04-15T17:05:21.521520+00:00 19994330.271465834230 27869999.999967880547 262864330.271430015564 1 60415.712066202 2024-04-15T17:05:22.519849+00:00 19994330.272226329893 27869999.999985426664 262864330.272208064795 1 60415.712077790 2024-04-15T17:05:23.521062+00:00 19994330.272115901113 27870000.000004637986 262864330.272116839886 1 60415.712089385 2024-04-15T17:05:24.522856+00:00 19994330.271703746170 27869999.999984897673 262864330.271684944630 1 60415.712100997 2024-04-15T17:05:25.526107+00:00 19994330.272233244032 27869999.999962050468 262864330.272191613913 1 60415.712112510 2024-04-15T17:05:26.520843+00:00 19994330.271791897714 27870000.000022772700 262864330.271810978651 1 60415.712124140 2024-04-15T17:05:27.525643+00:00 19994330.272463936359 27870000.000023666769 262864330.272483915091 1 60415.712135677 2024-04-15T17:05:28.522527+00:00 19994330.272444389760 27869999.999999891967 262864330.272440582514 1 60415.712147274 2024-04-15T17:05:29.524491+00:00 19994330.271909270436 27869999.999988097697 262864330.271893680096 1 60415.712158893 2024-04-15T17:05:30.528327+00:00 19994330.271535877138 27869999.999984625727 262864330.271516799927 1 60415.712170376 2024-04-15T17:05:31.520458+00:00 19994330.271401919425 27870000.000002905726 262864330.271401137114 1 60415.712181949 2024-04-15T17:05:32.520414+00:00 19994330.271771483123 27869999.999976973981 262864330.271744757891 1 60415.712193536 2024-04-15T17:05:33.521491+00:00 19994330.272319078445 27869999.999967779964 262864330.272283166647 1 60415.712205118 2024-04-15T17:05:34.522147+00:00 19994330.271245561540 27869999.999967642128 262864330.271209508181 1 60415.712216681 2024-04-15T17:05:35.521273+00:00 19994330.271757088602 27870000.000010617077 262864330.271764010191 1 60415.712228266 2024-04-15T17:05:36.522135+00:00 19994330.272052217275 27870000.000010240823 262864330.272058784962 1 60415.712239912 2024-04-15T17:05:37.528430+00:00 19994330.271813221276 27869999.999988984317 262864330.271798491478 1 60415.712251408 2024-04-15T17:05:38.521600+00:00 19994330.271266613156 27870000.000023137778 262864330.271286040545 1 60415.712262978 2024-04-15T17:05:39.521333+00:00 19994330.271918814629 27869999.999969132245 262864330.271884232759 1 60415.712274564 2024-04-15T17:05:40.522344+00:00 19994330.271585859358 27869999.999969843775 262864330.271551996469 1 60415.712286127 2024-04-15T17:05:41.521370+00:00 19994330.271943997592 27869999.999992776662 262864330.271933078766 1 60415.712297744 2024-04-15T17:05:42.525077+00:00 19994330.272170241922 27869999.999995950609 262864330.272162497044 1 60415.712309338 2024-04-15T17:05:43.526788+00:00 19994330.271744657308 27869999.999997753650 262864330.271738737822 1 60415.712320870 2024-04-15T17:05:44.523205+00:00 19994330.271640934050 27869999.999967362732 262864330.271604597569 1 60415.712332624 2024-04-15T17:05:45.538661+00:00 19994330.270667884499 27870000.000020541251 262864330.270684719086 1 60415.712344037 2024-04-15T17:05:46.524836+00:00 19994330.272020615637 27870000.000029582530 262864330.272046506405 1 60415.712355621 2024-04-15T17:05:47.525630+00:00 19994330.271860953420 27870000.000017251819 262864330.271874517202 1 60415.712367265 2024-04-15T17:05:48.531683+00:00 19994330.271929610521 27870000.000051904470 262864330.271977841854 1 60415.712378837 2024-04-15T17:05:49.531499+00:00 19994330.271628499031 27869999.999967142940 262864330.271591961384 1 60415.712390365 2024-04-15T17:05:50.527493+00:00 19994330.271429713815 27870000.000001247972 262864330.271427273750 1 60415.712402032 2024-04-15T17:05:51.535575+00:00 19994330.271773282439 27870000.000018615276 262864330.271788209677 1 60415.712413567 2024-04-15T17:05:52.532212+00:00 19994330.271359581500 27869999.999987605959 262864330.271343499422 1 60415.712425179 2024-04-15T17:05:53.535487+00:00 19994330.271176826209 27870000.000007677823 262864330.271180808544 1 60415.712436649 2024-04-15T17:05:54.526492+00:00 19994330.271059088409 27869999.999969415367 262864330.271024823189 1 60415.712448406 2024-04-15T17:05:55.542279+00:00 19994330.271738760173 27869999.999999951571 262864330.271735012531 1 60415.712459823 2024-04-15T17:05:56.528741+00:00 19994330.271799419075 27870000.000016905367 262864330.271812617779 1 60415.712471470 2024-04-15T17:05:57.535037+00:00 19994330.271966386586 27869999.999990276992 262864330.271952986717 1 60415.712482953 2024-04-15T17:05:58.527194+00:00 19994330.271659325808 27869999.999993078411 262864330.271648705006 1 60415.712494494 2024-04-15T17:05:59.524338+00:00 19994330.271682985127 27870000.000052075833 262864330.271731346846 1 60415.712506055 2024-04-15T17:06:00.523189+00:00 19994330.271665003151 27869999.999993592501 262864330.271654903889 1 60415.712517671 2024-04-15T17:06:01.526791+00:00 19994330.271992649883 27870000.000036545098 262864330.272025495768 1 60415.712529270 2024-04-15T17:06:02.528933+00:00 19994330.271069314331 27869999.999964397401 262864330.271030008793 1 60415.712540904 2024-04-15T17:06:03.534112+00:00 19994330.271990597248 27870000.000002175570 262864330.271989077330 1 60415.712552443 2024-04-15T17:06:04.531067+00:00 19994330.271220136434 27869999.999961216003 262864330.271177679300 1 60415.712564060 2024-04-15T17:06:05.534720+00:00 19994330.272412795573 27869999.999967709184 262864330.272376805544 1 60415.712575560 2024-04-15T17:06:06.528362+00:00 19994330.271463833749 27870000.000004801899 262864330.271464943886 1 60415.712587090 2024-04-15T17:06:07.524566+00:00 19994330.271484848112 27870000.000000644475 262864330.271481812000 1 60415.712598857 2024-04-15T17:06:08.541181+00:00 19994330.271846640855 27870000.000031568110 262864330.271874517202 1 60415.712610385 2024-04-15T17:06:09.537299+00:00 19994330.271692302078 27870000.000029388815 262864330.271717995405 1 60415.712621939 2024-04-15T17:06:10.535535+00:00 19994330.272227682173 27870000.000058334321 262864330.272282302380 1 60415.712633440 2024-04-15T17:06:11.529257+00:00 19994330.271074641496 27870000.000015269965 262864330.271086215973 1 60415.712645117 2024-04-15T17:06:12.538104+00:00 19994330.271634131670 27870000.000000730157 262864330.271631151438 1 60415.712656623 2024-04-15T17:06:13.532256+00:00 19994330.271625507623 27869999.999995604157 262864330.271617412567 1 60415.712668064 2024-04-15T17:06:14.520711+00:00 19994330.271832630038 27870000.000007618219 262864330.271836578846 1 60415.712679767 2024-04-15T17:06:15.531875+00:00 19994330.271817471832 27869999.999998312443 262864330.271812081337 1 60415.712691335 2024-04-15T17:06:16.531393+00:00 19994330.270908653736 27869999.999997965991 262864330.270902931690 1 60415.712702815 2024-04-15T17:06:17.523237+00:00 19994330.271669261158 27870000.000003784895 262864330.271669358015 1 60415.712714490 2024-04-15T17:06:18.531941+00:00 19994330.271884817630 27870000.000027358532 262864330.271908491850 1 60415.712726032 2024-04-15T17:06:19.529172+00:00 19994330.271580688655 27869999.999994214624 262864330.271571218967 1 60415.712737583 2024-04-15T17:06:20.527121+00:00 19994330.271701935679 27870000.000033408403 262864330.271731644869 1 60415.712749237 2024-04-15T17:06:21.534042+00:00 19994330.271027535200 27870000.000001642853 262864330.271025478840 1 60415.712760712 2024-04-15T17:06:22.525495+00:00 19994330.271786041558 27870000.000017736107 262864330.271800071001 1 60415.712772333 2024-04-15T17:06:23.529586+00:00 19994330.271990872920 27869999.999980513006 262864330.271967679262 1 60415.712783973 2024-04-15T17:06:24.535227+00:00 19994330.272371333092 27870000.000009689480 262864330.272377312183 1 60415.712795482 2024-04-15T17:06:25.529592+00:00 19994330.271158523858 27869999.999998245388 262864330.271153062582 1 60415.712807140 2024-04-15T17:06:26.536875+00:00 19994330.271197978407 27869999.999973140657 262864330.271167427301 1 60415.712818570 2024-04-15T17:06:27.524441+00:00 19994330.272380188107 27869999.999996140599 262864330.272372603416 1 60415.712830163 2024-04-15T17:06:28.526070+00:00 19994330.272233884782 27870000.000008251518 262864330.272238433361 1 60415.712841686 2024-04-15T17:06:29.521690+00:00 19994330.271532654762 27870000.000030696392 262864330.271559655666 1 60415.712853348 2024-04-15T17:06:30.529234+00:00 19994330.272117119282 27869999.999948512763 262864330.272061914206 1 60415.712864891 2024-04-15T17:06:31.526609+00:00 19994330.271565154195 27870000.000003129244 262864330.271564602852 1 60415.712876523 2024-04-15T17:06:32.531589+00:00 19994330.272052019835 27870000.000020068139 262864330.272068381310 1 60415.712888018 2024-04-15T17:06:33.524795+00:00 19994330.271778229624 27870000.000010434538 262864330.271784961224 1 60415.712899555 2024-04-15T17:06:34.521595+00:00 19994330.271922320127 27869999.999994687736 262864330.271913319826 1 60415.712911215 2024-04-15T17:06:35.528960+00:00 19994330.271630004048 27869999.999975334853 262864330.271601617336 1 60415.712922750 2024-04-15T17:06:36.525606+00:00 19994330.271747484803 27870000.000022709370 262864330.271766483784 1 60415.712934283 2024-04-15T17:06:37.522036+00:00 19994330.271915268153 27869999.999945361167 262864330.271856933832 1 60415.712945926 2024-04-15T17:06:38.527972+00:00 19994330.271835196763 27870000.000027015805 262864330.271858513355 1 60415.712957569 2024-04-15T17:06:39.534002+00:00 19994330.271714087576 27869999.999959558249 262864330.271669954062 1 60415.712970006 2024-04-15T17:06:40.608547+00:00 19994330.271597426385 27869999.999975450337 262864330.271569162607 1 60415.712980594 2024-04-15T17:06:41.523383+00:00 19994330.271151594818 27870000.000011894852 262864330.271159797907 1 60415.712992148 2024-04-15T17:06:42.521607+00:00 19994330.271732885391 27870000.000007580966 262864330.271736770868 1 60415.713004040 2024-04-15T17:06:43.549031+00:00 19994330.272222280502 27869999.999993875623 262864330.272212445736 1 60415.713015376 2024-04-15T17:06:44.528491+00:00 19994330.271582074463 27869999.999986577779 262864330.271564960480 1 60415.713026999 2024-04-15T17:06:45.532716+00:00 19994330.270932015032 27869999.999996170402 262864330.270924508572 1 60415.713038462 2024-04-15T17:06:46.523138+00:00 19994330.271910697222 27869999.999996580184 262864330.271903574467 1 60415.713050124 2024-04-15T17:06:47.530756+00:00 19994330.271707095206 27869999.999983064830 262864330.271686464548 1 60415.713061614 2024-04-15T17:06:48.523446+00:00 19994330.271221201867 27869999.999953459948 262864330.271170943975 1 60415.713073236 2024-04-15T17:06:49.527621+00:00 19994330.272160552442 27869999.999991662800 262864330.272148519754 1 60415.713084755 2024-04-15T17:06:50.522769+00:00 19994330.271589986980 27869999.999979373068 262864330.271565675735 1 60415.713096327 2024-04-15T17:06:51.522651+00:00 19994330.271858014166 27870000.000024128705 262864330.271878451109 1 60415.713107920 2024-04-15T17:06:52.524275+00:00 19994330.271437376738 27869999.999967426062 262864330.271401107311 1 60415.713119487 2024-04-15T17:06:53.523656+00:00 19994330.271140336990 27870000.000034831464 262864330.271171480417 1 60415.713131005 2024-04-15T17:06:54.518856+00:00 19994330.271774701774 27870000.000021725893 262864330.271792739630 1 60415.713142582 2024-04-15T17:06:55.519096+00:00 19994330.272020943463 27870000.000005364418 262864330.272022604942 1 60415.713154174 2024-04-15T17:06:56.520677+00:00 19994330.271596699953 27870000.000052377582 262864330.271645396948 1 60415.713165759 2024-04-15T17:06:57.521579+00:00 19994330.271655190736 27869999.999965149909 262864330.271616667509 1 60415.713177319 2024-04-15T17:06:58.520360+00:00 19994330.271419882774 27869999.999966777861 262864330.271382957697 1 60415.713188906 2024-04-15T17:06:59.521511+00:00 19994330.272139254957 27869999.999979633838 262864330.272115200758 1 60415.713200496 2024-04-15T17:07:00.522826+00:00 19994330.271875098348 27870000.000010605901 262864330.271881997585 1 60415.713212109 2024-04-15T17:07:01.526200+00:00 19994330.271715000272 27869999.999972805381 262864330.271684110165 1 60415.713223622 2024-04-15T17:07:02.520918+00:00 19994330.271115995944 27869999.999968007207 262864330.271080285311 1 60415.713235276 2024-04-15T17:07:03.527869+00:00 19994330.272004492581 27870000.000004980713 262864330.272005766630 1 60415.713246826 2024-04-15T17:07:04.525794+00:00 19994330.271592926234 27870000.000001564622 262864330.271590769291 1 60415.713258461 2024-04-15T17:07:05.531042+00:00 19994330.271518114954 27869999.999954063445 262864330.271468490362 1 60415.713269928 2024-04-15T17:07:06.521718+00:00 19994330.271840550005 27870000.000009227544 262864330.271846085787 1 60415.713281546 2024-04-15T17:07:07.525611+00:00 19994330.271539736539 27869999.999951846898 262864330.271487891674 1 60415.713293063 2024-04-15T17:07:08.520610+00:00 19994330.272244960070 27869999.999998636544 262864330.272239893675 1 60415.713304623 2024-04-15T17:07:09.519439+00:00 19994330.272829487920 27870000.000019941479 262864330.272845745087 1 60415.713316244 2024-04-15T17:07:10.523481+00:00 19994330.271730139852 27869999.999989151955 262864330.271715581417 1 60415.713327840 2024-04-15T17:07:11.525348+00:00 19994330.271707892418 27870000.000023059547 262864330.271727263927 1 60415.713339412 2024-04-15T17:07:12.525164+00:00 19994330.271551363170 27870000.000068191439 262864330.271615862846 1 60415.713350923 2024-04-15T17:07:13.519712+00:00 19994330.272207509726 27869999.999993760139 262864330.272197574377 1 60415.713362535 2024-04-15T17:07:14.523045+00:00 19994330.271741170436 27869999.999981597066 262864330.271719068289 1 60415.713374114 2024-04-15T17:07:15.523396+00:00 19994330.270934578031 27869999.999991502613 262864330.270922392607 1 60415.713385670 2024-04-15T17:07:16.521896+00:00 19994330.271505832672 27870000.000046119094 262864330.271548271179 1 60415.713397236 2024-04-15T17:07:17.521140+00:00 19994330.271142583340 27869999.999991841614 262864330.271130710840 1 60415.713408806 2024-04-15T17:07:18.520830+00:00 19994330.271089639515 27870000.000035986304 262864330.271121948957 1 60415.713420370 2024-04-15T17:07:19.519951+00:00 19994330.271749198437 27869999.999971695244 262864330.271717190742 1 60415.713431996 2024-04-15T17:07:20.524460+00:00 19994330.271775994450 27869999.999989032745 262864330.271761327982 1 60415.713443520 2024-04-15T17:07:21.520193+00:00 19994330.271529149264 27869999.999991830438 262864330.271517276764 1 60415.713455099 2024-04-15T17:07:22.520554+00:00 19994330.271602347493 27869999.999973099679 262864330.271571755409 1 60415.713466695 2024-04-15T17:07:23.522402+00:00 19994330.272121142596 27870000.000010155141 262864330.272127598524 1 60415.713478283 2024-04-15T17:07:24.523647+00:00 19994330.271589558572 27869999.999990437180 262864330.271576285362 1 60415.713489900 2024-04-15T17:07:25.527367+00:00 19994330.271420232952 27870000.000031683594 262864330.271448224783 1 60415.713501416 2024-04-15T17:07:26.522304+00:00 19994330.271031666547 27870000.000016972423 262864330.271044969559 1 60415.713513092 2024-04-15T17:07:27.531116+00:00 19994330.272201012820 27870000.000047430396 262864330.272244751453 1 60415.713524573 2024-04-15T17:07:28.523116+00:00 19994330.271718654782 27869999.999998927116 262864330.271713882685 1 60415.713536296 2024-04-15T17:07:29.535965+00:00 19994330.271419808269 27870000.000017333776 262864330.271433472633 1 60415.713547893 2024-04-15T17:07:30.537973+00:00 19994330.271554742008 27870000.000020619482 262864330.271571666002 1 60415.713559354 2024-04-15T17:07:31.528147+00:00 19994330.271666530520 27869999.999988839030 262864330.271651685238 1 60415.713571093 2024-04-15T17:07:32.542435+00:00 19994330.271833073348 27870000.000022482127 262864330.271851837635 1 60415.713582564 2024-04-15T17:07:33.533512+00:00 19994330.271692581475 27870000.000000663102 262864330.271689534187 1 60415.713594080 2024-04-15T17:07:34.528491+00:00 19994330.271344024688 27870000.000017132610 262864330.271357476711 1 60415.713605701 2024-04-15T17:07:35.532528+00:00 19994330.272064171731 27869999.999979186803 262864330.272039681673 1 60415.713617249 2024-04-15T17:07:36.530314+00:00 19994330.272126823664 27870000.000005535781 262864330.272128671408 1 60415.713628774 2024-04-15T17:07:37.526074+00:00 19994330.272023484111 27869999.999957822263 262864330.271977603436 1 60415.713640485 2024-04-15T17:07:38.537893+00:00 19994330.271873913705 27870000.000035356730 262864330.271905571222 1 60415.713652091 2024-04-15T17:07:39.540645+00:00 19994330.271263606846 27869999.999969661236 262864330.271229565144 1 60415.713663493 2024-04-15T17:07:40.525779+00:00 19994330.272013626993 27869999.999986778945 262864330.271996706724 1 60415.713675134 2024-04-15T17:07:41.531597+00:00 19994330.271500229836 27869999.999982368201 262864330.271478891373 1 60415.713686665 2024-04-15T17:07:42.527823+00:00 19994330.271557744592 27869999.999966580421 262864330.271520644426 1 60415.713698179 2024-04-15T17:07:43.522726+00:00 19994330.271345857531 27869999.999936167151 262864330.271278321743 1 60415.713709732 2024-04-15T17:07:44.520811+00:00 19994330.271704703569 27870000.000003177673 262864330.271704196930 1 60415.713721361 2024-04-15T17:07:45.525613+00:00 19994330.271751563996 27869999.999996021390 262864330.271743863821 1 60415.713732935 2024-04-15T17:07:46.525525+00:00 19994330.271741695702 27870000.000075459480 262864330.271813452244 1 60415.713744514 2024-04-15T17:07:47.526035+00:00 19994330.271983392537 27869999.999993845820 262864330.271973550320 1 60415.713756159 2024-04-15T17:07:48.532184+00:00 19994330.271150145680 27869999.999974530190 262864330.271120965481 1 60415.713767631 2024-04-15T17:07:49.523340+00:00 19994330.271743770689 27870000.000022020191 262864330.271762102842 1 60415.713779210 2024-04-15T17:07:50.523736+00:00 19994330.271663997322 27870000.000024911016 262864330.271685212851 1 60415.713790855 2024-04-15T17:07:51.529919+00:00 19994330.272045515478 27870000.000000488013 262864330.272042304277 1 60415.713802431 2024-04-15T17:07:52.529996+00:00 19994330.271180242300 27869999.999957345426 262864330.271133899689 1 60415.713813912 2024-04-15T17:07:53.522004+00:00 19994330.272387161851 27870000.000019155443 262864330.272402644157 1 60415.713825492 2024-04-15T17:07:54.522481+00:00 19994330.271269056946 27870000.000013239682 262864330.271278589964 1 60415.713837144 2024-04-15T17:07:55.529281+00:00 19994330.271777901798 27870000.000018134713 262864330.271792322397 1 60415.713848741 2024-04-15T17:07:56.531221+00:00 19994330.271600395441 27870000.000007078052 262864330.271603792906 1 60415.713860300 2024-04-15T17:07:57.529951+00:00 19994330.271824929863 27869999.999988690019 262864330.271809905767 1 60415.713871835 2024-04-15T17:07:58.526542+00:00 19994330.271786317229 27870000.000049687922 262864330.271832287312 1 60415.713883386 2024-04-15T17:07:59.524526+00:00 19994330.271756328642 27870000.000066395849 262864330.271819025278 1 60415.713895039 2024-04-15T17:08:00.531367+00:00 19994330.272215798497 27870000.000003371388 262864330.272215485573 1 60415.713906625 2024-04-15T17:08:01.532385+00:00 19994330.271974656731 27869999.999995648861 262864330.271966606379 1 60415.713918134 2024-04-15T17:08:02.526796+00:00 19994330.271761864424 27870000.000011716038 262864330.271769881248 1 60415.713929674 2024-04-15T17:08:03.523780+00:00 19994330.271712508053 27869999.999986305833 262864330.271695107222 1 60415.713941225 2024-04-15T17:08:04.521821+00:00 19994330.271593581885 27869999.999976940453 262864330.271566808224 1 60415.713952823 2024-04-15T17:08:05.523860+00:00 19994330.271533679217 27869999.999990724027 262864330.271520704031 1 60415.713964398 2024-04-15T17:08:06.523941+00:00 19994330.271387822926 27870000.000014793128 262864330.271398901939 1 60415.713976005 2024-04-15T17:08:07.526814+00:00 19994330.271786760539 27869999.999968413264 262864330.271751463413 1 60415.713987638 2024-04-15T17:08:08.531919+00:00 19994330.272261511534 27870000.000024944544 262864330.272282749414 1 60415.713999105 2024-04-15T17:08:09.522673+00:00 19994330.271490685642 27870000.000007789582 262864330.271494776011 1 60415.714010700 2024-04-15T17:08:10.524494+00:00 19994330.271497011185 27870000.000006526709 262864330.271499842405 1 60415.714022261 2024-04-15T17:08:11.523314+00:00 19994330.271388370544 27870000.000021107495 262864330.271405786276 1 60415.714033810 2024-04-15T17:08:12.521210+00:00 19994330.272104393691 27869999.999991789460 262864330.272092461586 1 60415.714045400 2024-04-15T17:08:13.522583+00:00 19994330.271383654326 27869999.999970752746 262864330.271350711584 1 60415.714057130 2024-04-15T17:08:14.536049+00:00 19994330.271806046367 27869999.999974463135 262864330.271776795387 1 60415.714068547 2024-04-15T17:08:15.522485+00:00 19994330.271958116442 27869999.999996166676 262864330.271950572729 1 60415.714080177 2024-04-15T17:08:16.527325+00:00 19994330.271340280771 27870000.000019460917 262864330.271356046200 1 60415.714091773 2024-04-15T17:08:17.529205+00:00 19994330.271201375872 27870000.000032212585 262864330.271229892969 1 60415.714103288 2024-04-15T17:08:18.524063+00:00 19994330.271385561675 27869999.999978117645 262864330.271359980106 1 60415.714114950 2024-04-15T17:08:19.531670+00:00 19994330.271795045584 27870000.000033285469 262864330.271824628115 1 60415.714126389 2024-04-15T17:08:20.519987+00:00 19994330.272338408977 27870000.000021424145 262864330.272356152534 1 60415.714138082 2024-04-15T17:08:21.530293+00:00 19994330.271644886583 27870000.000016685575 262864330.271657884121 1 60415.714149628 2024-04-15T17:08:22.527851+00:00 19994330.271806865931 27869999.999980524182 262864330.271783679724 1 60415.714161310 2024-04-15T17:08:23.537230+00:00 19994330.271423861384 27869999.999992571771 262864330.271412730217 1 60415.714172800 2024-04-15T17:08:24.529948+00:00 19994330.271246004850 27870000.000025123358 262864330.271267443895 1 60415.714184353 2024-04-15T17:08:25.528111+00:00 19994330.271467421204 27869999.999959051609 262864330.271422773600 1 60415.714195963 2024-04-15T17:08:26.531258+00:00 19994330.271962538362 27869999.999978717417 262864330.271937549114 1 60415.714207521 2024-04-15T17:08:27.529785+00:00 19994330.271764244884 27869999.999991640449 262864330.271752208471 1 60415.714219066 2024-04-15T17:08:28.527302+00:00 19994330.272069152445 27869999.999988380820 262864330.272053837776 1 60415.714230639 2024-04-15T17:08:29.527255+00:00 19994330.272263500839 27870000.000059653074 262864330.272319465876 1 60415.714242302 2024-04-15T17:08:30.534886+00:00 19994330.271956946701 27870000.000005178154 262864330.271958440542 1 60415.714253927 2024-04-15T17:08:31.539303+00:00 19994330.272056639194 27870000.000023629516 262864330.272076576948 1 60415.714265440 2024-04-15T17:08:32.534028+00:00 19994330.272033486515 27869999.999988868833 262864330.272018641233 1 60415.714276936 2024-04-15T17:08:33.527265+00:00 19994330.271231066436 27870000.000049892813 262864330.271277248859 1 60415.714288584 2024-04-15T17:08:34.533659+00:00 19994330.271163906902 27869999.999987486750 262864330.271147698164 1 60415.714300116 2024-04-15T17:08:35.529981+00:00 19994330.271613646299 27870000.000036556274 262864330.271646529436 1 60415.714311669 2024-04-15T17:08:36.528209+00:00 19994330.272275350988 27869999.999975286424 262864330.272246956825 1 60415.714323202 2024-04-15T17:08:37.524619+00:00 19994330.271697394550 27870000.000005271286 262864330.271698981524 1 60415.714334796 2024-04-15T17:08:38.526355+00:00 19994330.271787520498 27870000.000006955117 262864330.271790772676 1 60415.714346421 2024-04-15T17:08:39.530754+00:00 19994330.271905366331 27869999.999992866069 262864330.271894544363 1 60415.714358051 2024-04-15T17:08:40.535583+00:00 19994330.271875280887 27870000.000013358891 262864330.271884948015 1 60415.714369484 2024-04-15T17:08:41.523412+00:00 19994330.271754521877 27870000.000001404434 262864330.271752238274 1 60415.714381063 2024-04-15T17:08:42.523853+00:00 19994330.271220162511 27869999.999936442822 262864330.271152913570 1 60415.714392631 2024-04-15T17:08:43.523368+00:00 19994330.271557647735 27870000.000043969601 262864330.271597921848 1 60415.714404339 2024-04-15T17:08:44.534845+00:00 19994330.271670822054 27869999.999991379678 262864330.271658509970 1 60415.714415791 2024-04-15T17:08:45.524314+00:00 19994330.272112879902 27870000.000012237579 262864330.272121429443 1 60415.714427347 2024-04-15T17:08:46.522794+00:00 19994330.271656911820 27869999.999953374267 262864330.271606594324 1 60415.714439115 2024-04-15T17:08:47.539502+00:00 19994330.271871153265 27869999.999961551279 262864330.271829009056 1 60415.714450629 2024-04-15T17:08:48.534379+00:00 19994330.271411757916 27869999.999982934445 262864330.271390974522 1 60415.714462060 2024-04-15T17:08:49.521922+00:00 19994330.272188141942 27869999.999986618757 262864330.272171080112 1 60415.714473861 2024-04-15T17:08:50.541603+00:00 19994330.271514087915 27869999.999950103462 262864330.271460503340 1 60415.714485204 2024-04-15T17:08:51.521622+00:00 19994330.272116970271 27869999.999986395240 262864330.272099673748 1 60415.714496865 2024-04-15T17:08:52.529141+00:00 19994330.271582905203 27870000.000018853694 262864330.271598070860 1 60415.714508401 2024-04-15T17:08:53.525882+00:00 19994330.271763470024 27870000.000046219677 262864330.271806001663 1 60415.714520032 2024-04-15T17:08:54.530737+00:00 19994330.271822683513 27869999.999997049570 262864330.271816045046 1 60415.714531642 2024-04-15T17:08:55.533886+00:00 19994330.271638020873 27869999.999983154237 262864330.271617472172 1 60415.714543185 2024-04-15T17:08:56.531184+00:00 19994330.271595865488 27869999.999980174005 262864330.271572351456 1 60415.714554816 2024-04-15T17:08:57.536098+00:00 19994330.271984044462 27869999.999986458570 262864330.271966814995 1 60415.714566319 2024-04-15T17:08:58.529930+00:00 19994330.272392429411 27869999.999977525324 262864330.272366255522 1 60415.714577960 2024-04-15T17:08:59.535742+00:00 19994330.271872967482 27869999.999965928495 262864330.271835207939 1 60415.714589518 2024-04-15T17:09:00.534398+00:00 19994330.271698612720 27869999.999962713569 262864330.271657645702 1 60415.714600957 2024-04-15T17:09:01.522725+00:00 19994330.271556314081 27869999.999989718199 262864330.271542340517 1 60415.714612566 2024-04-15T17:09:02.525682+00:00 19994330.271485876292 27870000.000007864088 262864330.271490037441 1 60415.714624084 2024-04-15T17:09:03.520811+00:00 19994330.271979425102 27870000.000011570752 262864330.271987289190 1 60415.714635684 2024-04-15T17:09:04.523065+00:00 19994330.271817326546 27870000.000039994717 262864330.271853625774 1 60415.714647233 2024-04-15T17:09:05.520984+00:00 19994330.270930532366 27869999.999977100641 262864330.270903944969 1 60415.714658809 2024-04-15T17:09:06.521138+00:00 19994330.271789196879 27869999.999998413026 262864330.271783918142 1 60415.714670373 2024-04-15T17:09:07.520186+00:00 19994330.270797051489 27870000.000019490719 262864330.270812839270 1 60415.714681966 2024-04-15T17:09:08.521885+00:00 19994330.272172391415 27869999.999982047826 262864330.272150754929 1 60415.714693570 2024-04-15T17:09:09.524451+00:00 19994330.272088684142 27869999.999987740070 262864330.272072732449 1 60415.714705131 2024-04-15T17:09:10.523286+00:00 19994330.271427046508 27869999.999981589615 262864330.271404922009 1 60415.714716689 2024-04-15T17:09:11.521956+00:00 19994330.271028570831 27869999.999998997897 262864330.271023869514 1 60415.714728354 2024-04-15T17:09:12.529832+00:00 19994330.271367471665 27869999.999994762242 262864330.271358519793 1 60415.714739823 2024-04-15T17:09:13.520682+00:00 19994330.271955143660 27870000.000020965934 262864330.271972417831 1 60415.714751419 2024-04-15T17:09:14.522574+00:00 19994330.271718140692 27870000.000048879534 262864330.271763324738 1 60415.714763029 2024-04-15T17:09:15.525755+00:00 19994330.271899923682 27870000.000051546842 262864330.271947801113 1 60415.714774622 2024-04-15T17:09:16.527295+00:00 19994330.271791499108 27869999.999976906925 262864330.271764695644 1 60415.714786159 2024-04-15T17:09:17.524127+00:00 19994330.271480079740 27870000.000014599413 262864330.271490991116 1 60415.714797733 2024-04-15T17:09:18.524168+00:00 19994330.271862093359 27870000.000012982637 262864330.271871387959 1 60415.714809291 2024-04-15T17:09:19.522735+00:00 19994330.271665982902 27869999.999985683709 262864330.271647989750 1 60415.714821000 2024-04-15T17:09:20.534366+00:00 19994330.271759387106 27869999.999995496124 262864330.271751195192 1 60415.714832421 2024-04-15T17:09:21.521224+00:00 19994330.271795861423 27870000.000016942620 262864330.271809101105 1 60415.714844004 2024-04-15T17:09:22.521913+00:00 19994330.271834317595 27869999.999976433814 262864330.271807044744 1 60415.714855574 2024-04-15T17:09:23.521619+00:00 19994330.271332494915 27870000.000031635165 262864330.271360456944 1 60415.714867140 2024-04-15T17:09:24.520901+00:00 19994330.271288637072 27870000.000047840178 262864330.271332770586 1 60415.714878734 2024-04-15T17:09:25.522591+00:00 19994330.271172646433 27869999.999991428107 262864330.271160364151 1 60415.714890324 2024-04-15T17:09:26.523942+00:00 19994330.272468823940 27870000.000061109662 262864330.272526234388 1 60415.714901934 2024-04-15T17:09:27.527152+00:00 19994330.271850164980 27870000.000070463866 262864330.271916925907 1 60415.714913483 2024-04-15T17:09:28.524904+00:00 19994330.271629706025 27869999.999939952046 262864330.271565973759 1 60415.714925002 2024-04-15T17:09:29.520158+00:00 19994330.271765083075 27869999.999991793185 262864330.271753191948 1 60415.714936581 2024-04-15T17:09:30.520650+00:00 19994330.271260283887 27869999.999990187585 262864330.271246790886 1 60415.714948170 2024-04-15T17:09:31.521869+00:00 19994330.271724134684 27869999.999995712191 262864330.271716147661 1 60415.714959796 2024-04-15T17:09:32.526358+00:00 19994330.271544858813 27869999.999992620200 262864330.271533787251 1 60415.714971302 2024-04-15T17:09:33.520502+00:00 19994330.271723818034 27869999.999968234450 262864330.271688342094 1 60415.714982887 2024-04-15T17:09:34.521397+00:00 19994330.271306917071 27870000.000001918525 262864330.271305143833 1 60415.714994449 2024-04-15T17:09:35.520384+00:00 19994330.271943528205 27870000.000014409423 262864330.271954268217 1 60415.715006045 2024-04-15T17:09:36.522264+00:00 19994330.271759200841 27869999.999994773418 262864330.271750301123 1 60415.715017586 2024-04-15T17:09:37.519481+00:00 19994330.271697662771 27869999.999997351319 262864330.271691322327 1 60415.715029223 2024-04-15T17:09:38.524888+00:00 19994330.271925266832 27870000.000006303191 262864330.271927893162 1 60415.715041082 2024-04-15T17:09:39.549519+00:00 19994330.271958392113 27869999.999985970557 262864330.271940648556 1 60415.715052419 2024-04-15T17:09:40.529013+00:00 19994330.271936945617 27869999.999974042177 262864330.271907299757 1 60415.715064003 2024-04-15T17:09:41.529894+00:00 19994330.272340122610 27870000.000006873161 262864330.272343307734 1 60415.715075574 2024-04-15T17:09:42.529622+00:00 19994330.271885566413 27869999.999996479601 262864330.271878361702 1 60415.715087205 2024-04-15T17:09:43.534500+00:00 19994330.271729756147 27869999.999995157123 262864330.271721243858 1 60415.715098806 2024-04-15T17:09:44.536857+00:00 19994330.271445039660 27870000.000023737550 262864330.271465063095 1 60415.715110428 2024-04-15T17:09:45.541004+00:00 19994330.271852634847 27870000.000030316412 262864330.271879255772 1 60415.715121856 2024-04-15T17:09:46.528355+00:00 19994330.272107791156 27870000.000021368265 262864330.272125452757 1 60415.715133358 2024-04-15T17:09:47.522153+00:00 19994330.272160802037 27870000.000015206635 262864330.272172302008 1 60415.715144943 2024-04-15T17:09:48.523023+00:00 19994330.270903740078 27870000.000015370548 262864330.270915418863 1 60415.715156623 2024-04-15T17:09:49.532215+00:00 19994330.272173888981 27869999.999990254641 262864330.272160440683 1 60415.715168205 2024-04-15T17:09:50.532867+00:00 19994330.271574020386 27870000.000007942319 262864330.271578252316 1 60415.715179962 2024-04-15T17:09:51.548729+00:00 19994330.271499365568 27869999.999996189028 262864330.271491855383 1 60415.715191280 2024-04-15T17:09:52.526572+00:00 19994330.271230265498 27869999.999975595623 262864330.271202147007 1 60415.715202865 2024-04-15T17:09:53.527566+00:00 19994330.271710690111 27869999.999995678663 262864330.271702677011 1 60415.715214442 2024-04-15T17:09:54.527733+00:00 19994330.271646425128 27870000.000000961125 262864330.271643698215 1 60415.715225966 2024-04-15T17:09:55.523428+00:00 19994330.271618463099 27869999.999989815056 262864330.271604567766 1 60415.715237656 2024-04-15T17:09:56.533442+00:00 19994330.271300479770 27870000.000004626811 262864330.271301388741 1 60415.715249365 2024-04-15T17:09:57.545102+00:00 19994330.272016942501 27869999.999979440123 262864330.271992683411 1 60415.715260766 2024-04-15T17:09:58.530230+00:00 19994330.272015340626 27869999.999997761101 262864330.272009402514 1 60415.715272306 2024-04-15T17:09:59.527251+00:00 19994330.271690122783 27870000.000041250139 262864330.271727681160 1 60415.715284009 2024-04-15T17:10:00.538373+00:00 19994330.271686986089 27870000.000017199665 262864330.271700501442 1 60415.715296039 2024-04-15T17:10:01.577807+00:00 19994330.272036917508 27869999.999990101904 262864330.272023320198 1 60415.715307081 2024-04-15T17:10:02.531830+00:00 19994330.271357294172 27869999.999992605299 262864330.271346211433 1 60415.715318627 2024-04-15T17:10:03.529342+00:00 19994330.272434804589 27869999.999978233129 262864330.272409349680 1 60415.715330325 2024-04-15T17:10:04.540094+00:00 19994330.271827042103 27869999.999971050769 262864330.271794408560 1 60415.715341798 2024-04-15T17:10:05.531405+00:00 19994330.271471913904 27869999.999976947904 262864330.271445155144 1 60415.715353469 2024-04-15T17:10:06.539766+00:00 19994330.272226270288 27869999.999968662858 262864330.272191226482 1 60415.715364920 2024-04-15T17:10:07.529065+00:00 19994330.271849971265 27870000.000003017485 262864330.271849274635 1 60415.715376494 2024-04-15T17:10:08.529020+00:00 19994330.271865651011 27869999.999983925372 262864330.271845877171 1 60415.715388035 2024-04-15T17:10:09.526269+00:00 19994330.271504499018 27870000.000022131950 262864330.271522939205 1 60415.715399633 2024-04-15T17:10:10.528279+00:00 19994330.271889381111 27870000.000003337860 262864330.271889030933 1 60415.715411207 2024-04-15T17:10:11.528289+00:00 19994330.272303994745 27869999.999972421676 262864330.272272735834 1 60415.715422794 2024-04-15T17:10:12.529370+00:00 19994330.272173944861 27869999.999998494983 262864330.272168755531 1 60415.715434358 2024-04-15T17:10:13.528574+00:00 19994330.271408628672 27869999.999999128282 262864330.271404057741 1 60415.715445861 2024-04-15T17:10:14.522372+00:00 19994330.271183338016 27870000.000014152378 262864330.271193802357 1 60415.715457421 2024-04-15T17:10:15.521171+00:00 19994330.271803513169 27870000.000034969300 262864330.271834790707 1 60415.715469081 2024-04-15T17:10:16.528606+00:00 19994330.271541632712 27870000.000013321638 262864330.271551251411 1 60415.715480618 2024-04-15T17:10:17.525375+00:00 19994330.271664585918 27870000.000056207180 262864330.271717101336 1 60415.715492155 2024-04-15T17:10:18.522196+00:00 19994330.271250914782 27870000.000002328306 262864330.271249532700 1 60415.715503746 2024-04-15T17:10:19.523638+00:00 19994330.271556798369 27869999.999994210899 262864330.271547317505 1 60415.715515391 2024-04-15T17:10:20.529755+00:00 19994330.271856639534 27870000.000048089772 262864330.271901041269 1 60415.715527090 2024-04-15T17:10:21.540616+00:00 19994330.271375492215 27870000.000030260533 262864330.271402060986 1 60415.715538476 2024-04-15T17:10:22.524329+00:00 19994330.272288452834 27869999.999968398362 262864330.272253155708 1 60415.715550052 2024-04-15T17:10:23.524506+00:00 19994330.270714990795 27870000.000010114163 262864330.270721405745 1 60415.715561675 2024-04-15T17:10:24.528732+00:00 19994330.271767240018 27870000.000004280359 262864330.271767824888 1 60415.715573158 2024-04-15T17:10:25.520810+00:00 19994330.271616782993 27869999.999992091209 262864330.271605193615 1 60415.715584728 2024-04-15T17:10:26.520476+00:00 19994330.271742239594 27870000.000000938773 262864330.271739482880 1 60415.715596490 2024-04-15T17:10:27.536678+00:00 19994330.271401498467 27869999.999938637018 262864330.271336436272 1 60415.715607881 2024-04-15T17:10:28.520874+00:00 19994330.271799519658 27870000.000016435981 262864330.271812260151 1 60415.715619453 2024-04-15T17:10:29.520729+00:00 19994330.271729767323 27870000.000022243708 262864330.271748304367 1 60415.715631053 2024-04-15T17:10:30.522969+00:00 19994330.271688297391 27870000.000026587397 262864330.271711170673 1 60415.715642675 2024-04-15T17:10:31.527149+00:00 19994330.271899610758 27869999.999937623739 262864330.271833539009 1 60415.715654177 2024-04-15T17:10:32.520917+00:00 19994330.272166043520 27870000.000065539032 262864330.272227883339 1 60415.715665762 2024-04-15T17:10:33.521830+00:00 19994330.271101441234 27870000.000026803464 262864330.271124541759 1 60415.715677359 2024-04-15T17:10:34.523776+00:00 19994330.272048570216 27870000.000009559095 262864330.272054433823 1 60415.715688919 2024-04-15T17:10:35.522594+00:00 19994330.271589621902 27870000.000017020851 262864330.271602928638 1 60415.715700461 2024-04-15T17:10:36.519825+00:00 19994330.271963898093 27869999.999978840351 262864330.271939039230 1 60415.715712192 2024-04-15T17:10:37.533397+00:00 19994330.271483797580 27870000.000013060868 262864330.271493166685 1 60415.715723617 2024-04-15T17:10:38.520459+00:00 19994330.272590588778 27869999.999989002943 262864330.272575885057 1 60415.715735177 2024-04-15T17:10:39.519300+00:00 19994330.271985772997 27869999.999969609082 262864330.271951675415 1 60415.715746784 2024-04-15T17:10:40.522161+00:00 19994330.272222124040 27869999.999959696084 262864330.272178143263 1 60415.715758360 2024-04-15T17:10:41.522278+00:00 19994330.271912757307 27870000.000018414110 262864330.271927475929 1 60415.715769946 2024-04-15T17:10:42.523296+00:00 19994330.271286185831 27870000.000041257590 262864330.271323740482 1 60415.715781505 2024-04-15T17:10:43.522060+00:00 19994330.272019229829 27870000.000018436462 262864330.272033989429 1 60415.715793109 2024-04-15T17:10:44.524628+00:00 19994330.271617621183 27869999.999999247491 262864330.271613180637 1 60415.715804646 2024-04-15T17:10:45.521450+00:00 19994330.271998718381 27870000.000027652830 262864330.272022664547 1 60415.715816279 2024-04-15T17:10:46.526481+00:00 19994330.271572161466 27869999.999966051430 262864330.271534532309 1 60415.715827798 2024-04-15T17:10:47.521697+00:00 19994330.271227285266 27869999.999956171960 262864330.271179735661 1 60415.715839543 2024-04-15T17:10:48.536566+00:00 19994330.272118635476 27869999.999987941235 262864330.272102862597 1 60415.715850945 2024-04-15T17:10:49.521630+00:00 19994330.271428998560 27869999.999990805984 262864330.271416127682 1 60415.715862556 2024-04-15T17:10:50.524877+00:00 19994330.270667314529 27870000.000013116747 262864330.270676732063 1 60415.715874227 2024-04-15T17:10:51.533171+00:00 19994330.271209642291 27869999.999992623925 262864330.271198570728 1 60415.715885777 2024-04-15T17:10:52.531159+00:00 19994330.271667324007 27870000.000037997961 262864330.271701633930 1 60415.715897318 2024-04-15T17:10:53.528243+00:00 19994330.272243749350 27869999.999986965209 262864330.272227019072 1 60415.715908891 2024-04-15T17:10:54.528127+00:00 19994330.271621059626 27869999.999990209937 262864330.271607577801 1 60415.715920390 2024-04-15T17:10:55.521679+00:00 19994330.271575514227 27870000.000019632280 262864330.271591454744 1 60415.715932077 2024-04-15T17:10:56.531433+00:00 19994330.271784894168 27870000.000000592321 262864330.271781802177 1 60415.715943763 2024-04-15T17:10:57.541118+00:00 19994330.272072978318 27870000.000008411705 262864330.272077679634 1 60415.715955264 2024-04-15T17:10:58.534830+00:00 19994330.271532464772 27869999.999968830496 262864330.271497607231 1 60415.715966705 2024-04-15T17:10:59.523281+00:00 19994330.271627672017 27869999.999994877726 262864330.271618843079 1 60415.715978512 2024-04-15T17:11:00.543410+00:00 19994330.272110436112 27869999.999988019466 262864330.272094756365 1 60415.715990148 2024-04-15T17:11:01.548833+00:00 19994330.271873772144 27870000.000018846244 262864330.271888911724 1 60415.716001465 2024-04-15T17:11:02.526573+00:00 19994330.272047135979 27870000.000028643757 262864330.272072076797 1 60415.716012966 2024-04-15T17:11:03.520283+00:00 19994330.271384332329 27870000.000028226525 262864330.271408855915 1 60415.716024590 2024-04-15T17:11:04.524533+00:00 19994330.271649003029 27869999.999958056957 262864330.271603375673 1 60415.716036146 2024-04-15T17:11:05.522995+00:00 19994330.271544009447 27870000.000008631498 262864330.271548956633 1 60415.716047735 2024-04-15T17:11:06.524321+00:00 19994330.271996375173 27870000.000019680709 262864330.272012352943 1 60415.716059296 2024-04-15T17:11:07.523168+00:00 19994330.271606277674 27869999.999979566783 262864330.271582126617 1 60415.716070901 2024-04-15T17:11:08.525799+00:00 19994330.271394677460 27869999.999991077930 262864330.271382063627 1 60415.716082421 2024-04-15T17:11:09.521200+00:00 19994330.271552443504 27870000.000002495944 262864330.271551251411 1 60415.716093984 2024-04-15T17:11:10.520222+00:00 19994330.271957155317 27869999.999961603433 262864330.271915078163 1 60415.716105569 2024-04-15T17:11:11.521127+00:00 19994330.272050496191 27870000.000004224479 262864330.272051036358 1 60415.716117173 2024-04-15T17:11:12.523742+00:00 19994330.271376941353 27869999.999966293573 262864330.271339535713 1 60415.716128753 2024-04-15T17:11:13.524224+00:00 19994330.271251380444 27869999.999994251877 262864330.271241933107 1 60415.716140332 2024-04-15T17:11:14.524678+00:00 19994330.272209312767 27870000.000051274896 262864330.272256880999 1 60415.716152058 2024-04-15T17:11:15.537787+00:00 19994330.271924674511 27869999.999991361052 262864330.271912336349 1 60415.716163484 2024-04-15T17:11:16.525061+00:00 19994330.271492645144 27869999.999997533858 262864330.271486461163 1 60415.716175239 2024-04-15T17:11:17.540597+00:00 19994330.271339986473 27870000.000034097582 262864330.271370381117 1 60415.716186628 2024-04-15T17:11:18.524620+00:00 19994330.270574450493 27869999.999998692423 262864330.270569443703 1 60415.716198289 2024-04-15T17:11:19.532162+00:00 19994330.271305821836 27870000.000049628317 262864330.271351754665 1 60415.716209929 2024-04-15T17:11:20.537896+00:00 19994330.271867129952 27869999.999943312258 262864330.271806746721 1 60415.716221351 2024-04-15T17:11:21.524694+00:00 19994330.272102445364 27870000.000024028122 262864330.272122770548 1 60415.716232962 2024-04-15T17:11:22.527873+00:00 19994330.271406885237 27870000.000004142523 262864330.271407335997 1 60415.716244616 2024-04-15T17:11:23.534770+00:00 19994330.272192899138 27869999.999969534576 262864330.272158741951 1 60415.716256189 2024-04-15T17:11:24.534703+00:00 19994330.271797094494 27870000.000038847327 262864330.271832257509 1 60415.716267736 2024-04-15T17:11:25.532362+00:00 19994330.271875716746 27869999.999996185303 262864330.271868199110 1 60415.716279212 2024-04-15T17:11:26.523915+00:00 19994330.272029560059 27870000.000007968396 262864330.272033810616 1 60415.716290751 2024-04-15T17:11:27.520871+00:00 19994330.271401092410 27870000.000032857060 262864330.271430253983 1 60415.716302429 2024-04-15T17:11:28.529882+00:00 19994330.271264068782 27869999.999996758997 262864330.271257132292 1 60415.716314016 2024-04-15T17:11:29.530991+00:00 19994330.272071942687 27869999.999958865345 262864330.272027134895 1 60415.716325548 2024-04-15T17:11:30.527402+00:00 19994330.271519906819 27870000.000021606684 262864330.271537810564 1 60415.716337140 2024-04-15T17:11:31.528923+00:00 19994330.272278331220 27869999.999971076846 262864330.272245734930 1 60415.716348676 2024-04-15T17:11:32.525647+00:00 19994330.271970566362 27870000.000012185425 262864330.271979063749 1 60415.716360273 2024-04-15T17:11:33.527563+00:00 19994330.271704424173 27870000.000014025718 262864330.271714776754 1 60415.716371837 2024-04-15T17:11:34.526698+00:00 19994330.271505180746 27870000.000011961907 262864330.271513432264 1 60415.716383498 2024-04-15T17:11:35.534221+00:00 19994330.271511618048 27869999.999978858978 262864330.271486788988 1 60415.716394945 2024-04-15T17:11:36.523251+00:00 19994330.271877750754 27870000.000029381365 262864330.271903455257 1 60415.716406565 2024-04-15T17:11:37.527242+00:00 19994330.271364245564 27870000.000018626451 262864330.271379172802 1 60415.716418210 2024-04-15T17:11:38.533386+00:00 19994330.272025212646 27870000.000025760382 262864330.272047281265 1 60415.716429852 2024-04-15T17:11:39.539199+00:00 19994330.272027421743 27870000.000024512410 262864330.272048234940 1 60415.716441271 2024-04-15T17:11:40.525835+00:00 19994330.271519400179 27869999.999966990203 262864330.271482676268 1 60415.716452992 2024-04-15T17:11:41.538527+00:00 19994330.271290902048 27870000.000014811754 262864330.271302014589 1 60415.716464692 2024-04-15T17:11:42.549404+00:00 19994330.272002484649 27869999.999964952469 262864330.271963745356 1 60415.716476083 2024-04-15T17:11:43.533529+00:00 19994330.271406617016 27869999.999971389771 262864330.271374315023 1 60415.716487558 2024-04-15T17:11:44.525034+00:00 19994330.271741725504 27869999.999994732440 262864330.271732747555 1 60415.716499388 2024-04-15T17:11:45.547104+00:00 19994330.271255157888 27870000.000012986362 262864330.271264463663 1 60415.716510747 2024-04-15T17:11:46.528533+00:00 19994330.271873041987 27870000.000026173890 262864330.271895527840 1 60415.716522310 2024-04-15T17:11:47.527580+00:00 19994330.271896794438 27870000.000019438565 262864330.271912515163 1 60415.716533926 2024-04-15T17:11:48.531209+00:00 19994330.271663580090 27869999.999999552965 262864330.271659433842 1 60415.716545493 2024-04-15T17:11:49.530581+00:00 19994330.272014863789 27870000.000066589564 262864330.272077739239 1 60415.716557032 2024-04-15T17:11:50.527611+00:00 19994330.271902937442 27869999.999987974763 262864330.271887212992 1 60415.716568658 2024-04-15T17:11:51.532031+00:00 19994330.272298589349 27870000.000014595687 262864330.272309482098 1 60415.716580098 2024-04-15T17:11:52.520460+00:00 19994330.271839916706 27870000.000009149313 262864330.271845370531 1 60415.716591712 2024-04-15T17:11:53.523933+00:00 19994330.272306896746 27869999.999985314906 262864330.272288501263 1 60415.716603396 2024-04-15T17:11:54.533461+00:00 19994330.271593328565 27869999.999969907105 262864330.271559536457 1 60415.716614949 2024-04-15T17:11:55.531553+00:00 19994330.271328523755 27870000.000015418977 262864330.271340250969 1 60415.716626476 2024-04-15T17:11:56.527548+00:00 19994330.271049249917 27870000.000020880252 262864330.271066457033 1 60415.716638161 2024-04-15T17:11:57.537127+00:00 19994330.271969754249 27870000.000025145710 262864330.271991223097 1 60415.716649551 2024-04-15T17:11:58.521235+00:00 19994330.271908465773 27870000.000006850809 262864330.271911621094 1 60415.716661244 2024-04-15T17:11:59.531448+00:00 19994330.271698325872 27869999.999956004322 262864330.271650642157 1 60415.716672757 2024-04-15T17:12:00.526171+00:00 19994330.271725043654 27869999.999987900257 262864330.271709263325 1 60415.716684402 2024-04-15T17:12:01.532347+00:00 19994330.272237323225 27869999.999974507838 262864330.272208154202 1 60415.716695909 2024-04-15T17:12:02.526575+00:00 19994330.271789200604 27869999.999948594719 262864330.271734088659 1 60415.716707460 2024-04-15T17:12:03.524511+00:00 19994330.271323274821 27869999.999998874962 262864330.271318435669 1 60415.716719133 2024-04-15T17:12:04.533085+00:00 19994330.271175451577 27869999.999961022288 262864330.271132767200 1 60415.716730711 2024-04-15T17:12:05.533443+00:00 19994330.271864667535 27870000.000012021512 262864330.271872997284 1 60415.716742299 2024-04-15T17:12:06.534695+00:00 19994330.271966669708 27869999.999986622483 262864330.271949589252 1 60415.716753853 2024-04-15T17:12:07.532858+00:00 19994330.270995873958 27870000.000005707145 262864330.270997911692 1 60415.716765417 2024-04-15T17:12:08.532004+00:00 19994330.271970763803 27870000.000001300126 262864330.271968364716 1 60415.716776984 2024-04-15T17:12:09.531394+00:00 19994330.272025842220 27870000.000025011599 262864330.272047162056 1 60415.716788515 2024-04-15T17:12:10.527689+00:00 19994330.271606162190 27869999.999979700893 262864330.271582186222 1 60415.716800184 2024-04-15T17:12:11.535935+00:00 19994330.271920036525 27869999.999972764403 262864330.271889090538 1 60415.716811670 2024-04-15T17:12:12.528342+00:00 19994330.271807193756 27870000.000003919005 262864330.271807432175 1 60415.716823252 2024-04-15T17:12:13.528993+00:00 19994330.271456141025 27869999.999985136092 262864330.271437585354 1 60415.716834823 2024-04-15T17:12:14.528660+00:00 19994330.271083768457 27869999.999963514507 262864330.271043598652 1 60415.716846366 2024-04-15T17:12:15.526023+00:00 19994330.271392930299 27869999.999978445470 262864330.271367698908 1 60415.716857913 2024-04-15T17:12:16.523733+00:00 19994330.271470896900 27870000.000004153699 262864330.271471351385 1 60415.716869561 2024-04-15T17:12:17.530029+00:00 19994330.271347820759 27870000.000017296523 262864330.271361410618 1 60415.716881103 2024-04-15T17:12:18.527320+00:00 19994330.271277304739 27869999.999967783689 262864330.271241396666 1 60415.716892850 2024-04-15T17:12:19.542232+00:00 19994330.271735996008 27870000.000038806349 262864330.271771103144 1 60415.716904267 2024-04-15T17:12:20.528664+00:00 19994330.272028904408 27870000.000004306436 262864330.272029489279 1 60415.716915784 2024-04-15T17:12:21.523782+00:00 19994330.271678857505 27869999.999978736043 262864330.271653890610 1 60415.716927554 2024-04-15T17:12:22.540616+00:00 19994330.271550901234 27870000.000016257167 262864330.271563470364 1 60415.716938953 2024-04-15T17:12:23.525549+00:00 19994330.271200548857 27870000.000018507242 262864330.271215349436 1 60415.716950545 2024-04-15T17:12:24.527043+00:00 19994330.272225674242 27869999.999985426664 262864330.272207409143 1 60415.716962077 2024-04-15T17:12:25.523449+00:00 19994330.271767221391 27869999.999964151531 262864330.271727681160 1 60415.716973688 2024-04-15T17:12:26.526605+00:00 19994330.271272618324 27870000.000034864992 262864330.271303802729 1 60415.716985212 2024-04-15T17:12:27.522332+00:00 19994330.271877497435 27869999.999948170036 262864330.271821975708 1 60415.716997021 2024-04-15T17:12:28.542648+00:00 19994330.271969471127 27870000.000035341829 262864330.272001117468 1 60415.717008421 2024-04-15T17:12:29.527611+00:00 19994330.272552341223 27870000.000007674098 262864330.272556334734 1 60415.717019923 2024-04-15T17:12:30.521314+00:00 19994330.272031109780 27870000.000017203391 262864330.272044599056 1 60415.717031519 2024-04-15T17:12:31.523245+00:00 19994330.271349292248 27869999.999987989664 262864330.271333575249 1 60415.717043073 2024-04-15T17:12:32.521530+00:00 19994330.271571237594 27869999.999991040677 262864330.271558582783 1 60415.717054645 2024-04-15T17:12:33.521277+00:00 19994330.271841574460 27870000.000037249178 262864330.271875143051 1 60415.717066301 2024-04-15T17:12:34.528369+00:00 19994330.271154966205 27869999.999971263111 262864330.271122545004 1 60415.717077889 2024-04-15T17:12:35.529648+00:00 19994330.271351546049 27869999.999981857836 262864330.271329700947 1 60415.717089394 2024-04-15T17:12:36.523612+00:00 19994330.271358128637 27869999.999969758093 262864330.271324187517 1 60415.717100970 2024-04-15T17:12:37.523756+00:00 19994330.272151753306 27870000.000006090850 262864330.272154152393 1 60415.717112528 2024-04-15T17:12:38.522409+00:00 19994330.271707296371 27869999.999976143241 262864330.271679759026 1 60415.717124232 2024-04-15T17:12:39.533644+00:00 19994330.272196039557 27870000.000029720366 262864330.272222042084 1 60415.717135675 2024-04-15T17:12:40.522293+00:00 19994330.270967215300 27870000.000017814338 262864330.270981341600 1 60415.717147419 2024-04-15T17:12:41.537012+00:00 19994330.271689914167 27870000.000063505024 262864330.271749734879 1 60415.717158859 2024-04-15T17:12:42.525365+00:00 19994330.271623540670 27870000.000014856458 262864330.271634697914 1 60415.717170418 2024-04-15T17:12:43.524099+00:00 19994330.271727059036 27870000.000015847385 262864330.271739214659 1 60415.717182048 2024-04-15T17:12:44.528923+00:00 19994330.270904824138 27870000.000000018626 262864330.270901143551 1 60415.717193597 2024-04-15T17:12:45.526829+00:00 19994330.271674584597 27869999.999996349216 262864330.271667242050 1 60415.717205212 2024-04-15T17:12:46.530346+00:00 19994330.271638277918 27870000.000038716942 262864330.271673291922 1 60415.717216744 2024-04-15T17:12:47.526662+00:00 19994330.271997906268 27869999.999982047826 262864330.271976262331 1 60415.717228277 2024-04-15T17:12:48.523139+00:00 19994330.271595153958 27869999.999953616410 262864330.271545082331 1 60415.717239856 2024-04-15T17:12:49.523570+00:00 19994330.271273512393 27869999.999984405935 262864330.271254241467 1 60415.717251380 2024-04-15T17:12:50.519250+00:00 19994330.271616477519 27869999.999976716936 262864330.271589517593 1 60415.717262989 2024-04-15T17:12:51.522267+00:00 19994330.271441947669 27870000.000029630959 262864330.271467864513 1 60415.717274571 2024-04-15T17:12:52.522915+00:00 19994330.271816615015 27870000.000000078231 262864330.271813005209 1 60415.717286177 2024-04-15T17:12:53.525642+00:00 19994330.271373149008 27870000.000016953796 262864330.271386414766 1 60415.717297721 2024-04-15T17:12:54.523113+00:00 19994330.271591756493 27869999.999994765967 262864330.271582812071 1 60415.717309273 2024-04-15T17:12:55.521204+00:00 19994330.272014245391 27870000.000032812357 262864330.272043347359 1 60415.717320874 2024-04-15T17:12:56.523517+00:00 19994330.271796245128 27869999.999943666160 262864330.271736234426 1 60415.717332436 2024-04-15T17:12:57.522488+00:00 19994330.271617572755 27869999.999995805323 262864330.271609663963 1 60415.717343997 2024-04-15T17:12:58.521316+00:00 19994330.271119531244 27869999.999985244125 262864330.271101087332 1 60415.717355573 2024-04-15T17:12:59.521490+00:00 19994330.271357148886 27869999.999997422099 262864330.271350890398 1 60415.717367140 2024-04-15T17:13:00.520865+00:00 19994330.271738246083 27869999.999979387969 262864330.271713912487 1 60415.717378743 2024-04-15T17:13:01.523377+00:00 19994330.272099480033 27869999.999977514148 262864330.272073328495 1 60415.717390343 2024-04-15T17:13:02.525619+00:00 19994330.271950531751 27870000.000026520342 262864330.271973371506 1 60415.717401863 2024-04-15T17:13:03.520946+00:00 19994330.270643241704 27869999.999971430749 262864330.270610958338 1 60415.717413487 2024-04-15T17:13:04.525248+00:00 19994330.271552860737 27869999.999990586191 262864330.271539747715 1 60415.717425026 2024-04-15T17:13:05.522232+00:00 19994330.271756540984 27869999.999996427447 262864330.271749258041 1 60415.717436597 2024-04-15T17:13:06.521939+00:00 19994330.272214703262 27870000.000023558736 262864330.272234559059 1 60415.717448182 2024-04-15T17:13:07.522939+00:00 19994330.271129429340 27869999.999964330345 262864330.271090060472 1 60415.717459769 2024-04-15T17:13:08.524068+00:00 19994330.271751936525 27870000.000007919967 262864330.271756172180 1 60415.717471361 2024-04-15T17:13:09.525573+00:00 19994330.271843053401 27869999.999982044101 262864330.271821409464 1 60415.717482887 2024-04-15T17:13:10.521411+00:00 19994330.271468892694 27869999.999955870211 262864330.271421074867 1 60415.717494512 2024-04-15T17:13:11.525869+00:00 19994330.272166445851 27870000.000016223639 262864330.272178947926 1 60415.717506090 2024-04-15T17:13:12.526177+00:00 19994330.271235890687 27869999.999986123294 262864330.271218299866 1 60415.717517624 2024-04-15T17:13:13.522686+00:00 19994330.271928302944 27870000.000015001744 262864330.271939605474 1 60415.717529170 2024-04-15T17:13:14.520326+00:00 19994330.272160667926 27870000.000046342611 262864330.272203326225 1 60415.717540747 2024-04-15T17:13:15.520527+00:00 19994330.271568626165 27870000.000019427389 262864330.271584361792 1 60415.717552346 2024-04-15T17:13:16.522677+00:00 19994330.270921811461 27870000.000040415674 262864330.270958542824 1 60415.717563955 2024-04-15T17:13:17.525713+00:00 19994330.271063152701 27870000.000004697591 262864330.271064162254 1 60415.717575503 2024-04-15T17:13:18.523401+00:00 19994330.271094787866 27870000.000054519624 262864330.271145612001 1 60415.717587058 2024-04-15T17:13:19.521748+00:00 19994330.271150302142 27870000.000000935048 262864330.271147519350 1 60415.717598648 2024-04-15T17:13:20.523196+00:00 19994330.272321190685 27869999.999974116683 262864330.272291630507 1 60415.717610203 2024-04-15T17:13:21.521533+00:00 19994330.271348707378 27870000.000037331134 262864330.271382361650 1 60415.717621758 2024-04-15T17:13:22.519909+00:00 19994330.271252062172 27870000.000037685037 262864330.271286040545 1 60415.717633349 2024-04-15T17:13:23.521386+00:00 19994330.271995596588 27869999.999963704497 262864330.271955609322 1 60415.717644925 2024-04-15T17:13:24.521551+00:00 19994330.272203389555 27870000.000008806586 262864330.272208511829 1 60415.717656534 2024-04-15T17:13:25.524510+00:00 19994330.271488081664 27870000.000033903867 262864330.271518290043 1 60415.717668075 2024-04-15T17:13:26.521651+00:00 19994330.271939620376 27870000.000066280365 262864330.272002220154 1 60415.717679668 2024-04-15T17:13:27.523285+00:00 19994330.271390177310 27870000.000001985580 262864330.271388471127 1 60415.717691286 2024-04-15T17:13:28.527172+00:00 19994330.271537721157 27869999.999998427927 262864330.271532446146 1 60415.717702799 2024-04-15T17:13:29.521830+00:00 19994330.272005897015 27870000.000000886619 262864330.272003084421 1 60415.717714418 2024-04-15T17:13:30.525686+00:00 19994330.271387934685 27869999.999990202487 262864330.271374434233 1 60415.717725955 2024-04-15T17:13:31.522501+00:00 19994330.271637376398 27869999.999999988824 262864330.271633684635 1 60415.717737533 2024-04-15T17:13:32.522854+00:00 19994330.272530443966 27869999.999952096492 262864330.272478848696 1 60415.717749111 2024-04-15T17:13:33.523236+00:00 19994330.271465338767 27869999.999972209334 262864330.271433860064 1 60415.717760679 2024-04-15T17:13:34.522654+00:00 19994330.271844390780 27870000.000010836869 262864330.271851539612 1 60415.717772326 2024-04-15T17:13:35.528922+00:00 19994330.271311171353 27870000.000032547861 262864330.271340012550 1 60415.717783928 2024-04-15T17:13:36.531362+00:00 19994330.271725215018 27870000.000023663044 262864330.271745175123 1 60415.717795388 2024-04-15T17:13:37.521525+00:00 19994330.271892573684 27870000.000028673559 262864330.271917551756 1 60415.717807002 2024-04-15T17:13:38.524978+00:00 19994330.272136282176 27869999.999996811152 262864330.272129386663 1 60415.717818560 2024-04-15T17:13:39.523594+00:00 19994330.271568316966 27869999.999993115664 262864330.271557748318 1 60415.717830186 2024-04-15T17:13:40.528088+00:00 19994330.271335333586 27870000.000070221722 262864330.271401852369 1 60415.717841691 2024-04-15T17:13:41.522146+00:00 19994330.271818786860 27869999.999951321632 262864330.271766424179 1 60415.717853244 2024-04-15T17:13:42.520274+00:00 19994330.272149659693 27869999.999962095171 262864330.272108048201 1 60415.717864819 2024-04-15T17:13:43.520389+00:00 19994330.271856535226 27870000.000048089772 262864330.271900951862 1 60415.717876429 2024-04-15T17:13:44.523469+00:00 19994330.270922604948 27869999.999966833740 262864330.270885735750 1 60415.717888005 2024-04-15T17:13:45.523660+00:00 19994330.271921191365 27870000.000030197203 262864330.271947681904 1 60415.717899540 2024-04-15T17:13:46.520194+00:00 19994330.271917559206 27870000.000007703900 262864330.271921545267 1 60415.717911127 2024-04-15T17:13:47.521375+00:00 19994330.272005099803 27869999.999993458390 262864330.271994858980 1 60415.717922699 2024-04-15T17:13:48.521148+00:00 19994330.270819645375 27870000.000015530735 262864330.270831465721 1 60415.717934267 2024-04-15T17:13:49.520666+00:00 19994330.271043106914 27870000.000012319535 262864330.271051704884 1 60415.717945827 2024-04-15T17:13:50.519439+00:00 19994330.272491153330 27869999.999986633658 262864330.272474110126 1 60415.717957429 2024-04-15T17:13:51.521839+00:00 19994330.271989546716 27870000.000001426786 262864330.271987289190 1 60415.717968971 2024-04-15T17:13:52.519073+00:00 19994330.271280422807 27869999.999998413026 262864330.271275162697 1 60415.717980599 2024-04-15T17:13:53.523702+00:00 19994330.271467793733 27869999.999962870032 262864330.271426975727 1 60415.717992126 2024-04-15T17:13:54.519714+00:00 19994330.271974485368 27870000.000011399388 262864330.271982163191 1 60415.718003712 2024-04-15T17:13:55.520673+00:00 19994330.271755814552 27869999.999996628612 262864330.271748751402 1 60415.718015306 2024-04-15T17:13:56.522429+00:00 19994330.271679013968 27869999.999984655529 262864330.271659970284 1 60415.718026909 2024-04-15T17:13:57.524893+00:00 19994330.271931510419 27870000.000003620982 262864330.271931439638 1 60415.718038488 2024-04-15T17:13:58.525379+00:00 19994330.271490547806 27870000.000023476779 262864330.271510332823 1 60415.718050069 2024-04-15T17:13:59.525964+00:00 19994330.271870587021 27870000.000000774860 262864330.271867662668 1 60415.718061587 2024-04-15T17:14:00.521136+00:00 19994330.271934024990 27869999.999996826053 262864330.271927177906 1 60415.718073161 2024-04-15T17:14:01.521094+00:00 19994330.271529279649 27870000.000015098602 262864330.271540701389 1 60415.718084843 2024-04-15T17:14:02.530404+00:00 19994330.271976053715 27869999.999992579222 262864330.271964937449 1 60415.718096358 2024-04-15T17:14:03.525313+00:00 19994330.272118747234 27869999.999995924532 262864330.272110968828 1 60415.718107953 2024-04-15T17:14:04.527129+00:00 19994330.272334139794 27869999.999990779907 262864330.272321224213 1 60415.718119535 2024-04-15T17:14:05.527807+00:00 19994330.271822750568 27870000.000012837350 262864330.271831899881 1 60415.718131100 2024-04-15T17:14:06.527028+00:00 19994330.271579056978 27869999.999999877065 262864330.271575242281 1 60415.718142746 2024-04-15T17:14:07.533224+00:00 19994330.271358158439 27869999.999985922128 262864330.271340399981 1 60415.718154213 2024-04-15T17:14:08.524060+00:00 19994330.271567199379 27870000.000021833926 262864330.271585345268 1 60415.718165788 2024-04-15T17:14:09.524069+00:00 19994330.271957200021 27870000.000005409122 262864330.271958917379 1 60415.718177443 2024-04-15T17:14:10.531130+00:00 19994330.272311899811 27869999.999977059662 262864330.272285252810 1 60415.718188950 2024-04-15T17:14:11.525265+00:00 19994330.271796483546 27869999.999999426305 262864330.271792232990 1 60415.718200678 2024-04-15T17:14:12.538610+00:00 19994330.271776817739 27869999.999979745597 262864330.271752864122 1 60415.718212118 2024-04-15T17:14:13.527020+00:00 19994330.271223258227 27870000.000003945082 262864330.271223485470 1 60415.718223638 2024-04-15T17:14:14.522290+00:00 19994330.271387543529 27869999.999976176769 262864330.271360039711 1 60415.718235251 2024-04-15T17:14:15.525693+00:00 19994330.272038001567 27869999.999971836805 262864330.272006154060 1 60415.718246904 2024-04-15T17:14:16.532525+00:00 19994330.271840710193 27870000.000012058765 262864330.271849095821 1 60415.718258353 2024-04-15T17:14:17.521728+00:00 19994330.271786365658 27869999.999987155199 262864330.271769821644 1 60415.718270180 2024-04-15T17:14:18.543526+00:00 19994330.272032972425 27869999.999991405755 262864330.272020697594 1 60415.718281580 2024-04-15T17:14:19.528469+00:00 19994330.271733600646 27869999.999944817275 262864330.271674722433 1 60415.718293078 2024-04-15T17:14:20.521956+00:00 19994330.272105034441 27870000.000017933547 262864330.272119283676 1 60415.718304673 2024-04-15T17:14:21.523782+00:00 19994330.271803501993 27870000.000067293644 262864330.271867096424 1 60415.718316209 2024-04-15T17:14:22.520434+00:00 19994330.271236315370 27869999.999979503453 262864330.271212100983 1 60415.718327799 2024-04-15T17:14:23.521849+00:00 19994330.271595224738 27870000.000020090491 262864330.271611630917 1 60415.718339443 2024-04-15T17:14:24.527895+00:00 19994330.272156115621 27870000.000008091331 262864330.272160530090 1 60415.718350986 2024-04-15T17:14:25.525192+00:00 19994330.271291449666 27869999.999970778823 262864330.271258533001 1 60415.718362515 2024-04-15T17:14:26.521313+00:00 19994330.271675352007 27869999.999940030277 262864330.271611690521 1 60415.718374092 2024-04-15T17:14:27.521518+00:00 19994330.271261613816 27870000.000000696629 262864330.271258592606 1 60415.718385680 2024-04-15T17:14:28.522714+00:00 19994330.272406224161 27869999.999985285103 262864330.272387802601 1 60415.718397471 2024-04-15T17:14:29.541511+00:00 19994330.271711912006 27869999.999987855554 262864330.271696060896 1 60415.718409234 2024-04-15T17:14:30.557798+00:00 19994330.271266657859 27869999.999987553805 262864330.271250516176 1 60415.718420452 2024-04-15T17:14:31.527094+00:00 19994330.271241120994 27869999.999988965690 262864330.271226406097 1 60415.718431986 2024-04-15T17:14:32.523568+00:00 19994330.271832674742 27870000.000004265457 262864330.271833240986 1 60415.718443584 2024-04-15T17:14:33.525653+00:00 19994330.272196445614 27869999.999983824790 262864330.272176563740 1 60415.718455239 2024-04-15T17:14:34.532639+00:00 19994330.271403722465 27869999.999992817640 262864330.271392852068 1 60415.718466699 2024-04-15T17:14:35.522767+00:00 19994330.270606279373 27869999.999954506755 262864330.270557105541 1 60415.718478273 2024-04-15T17:14:36.522773+00:00 19994330.271671075374 27870000.000012937933 262864330.271680325270 1 60415.718489892 2024-04-15T17:14:37.526703+00:00 19994330.272265415639 27869999.999982535839 262864330.272244244814 1 60415.718501745 2024-04-15T17:14:38.550775+00:00 19994330.271404288709 27869999.999976936728 262864330.271377533674 1 60415.718513039 2024-04-15T17:14:39.526569+00:00 19994330.270817529410 27870000.000007368624 262864330.270821183920 1 60415.718524545 2024-04-15T17:14:40.520709+00:00 19994330.271672599018 27869999.999990478158 262864330.271659374237 1 60415.718536189 2024-04-15T17:14:41.526716+00:00 19994330.272409189492 27869999.999994218349 262864330.272399723530 1 60415.718547727 2024-04-15T17:14:42.523560+00:00 19994330.271181192249 27870000.000026293099 262864330.271203786135 1 60415.718559432 2024-04-15T17:14:43.534939+00:00 19994330.271533109248 27870000.000054534525 262864330.271583944559 1 60415.718570866 2024-04-15T17:14:44.522799+00:00 19994330.270541444421 27870000.000025223941 262864330.270562946796 1 60415.718582497 2024-04-15T17:14:45.527765+00:00 19994330.271400790662 27870000.000021245331 262864330.271418333054 1 60415.718594038 2024-04-15T17:14:46.524911+00:00 19994330.272194065154 27869999.999968200922 262864330.272158563137 1 60415.718605637 2024-04-15T17:14:47.527029+00:00 19994330.271995879710 27869999.999983031303 262864330.271975219250 1 60415.718617146 2024-04-15T17:14:48.521446+00:00 19994330.270880494267 27869999.999945957214 262864330.270822763443 1 60415.718628831 2024-04-15T17:14:49.530972+00:00 19994330.271909151226 27870000.000011641532 262864330.271917104721 1 60415.718640341 2024-04-15T17:14:50.525467+00:00 19994330.271845176816 27869999.999989006668 262864330.271830499172 1 60415.718651869 2024-04-15T17:14:51.521502+00:00 19994330.271966394037 27870000.000002697110 262864330.271965384483 1 60415.718663433 2024-04-15T17:14:52.520574+00:00 19994330.272299863398 27870000.000011514872 262864330.272307664156 1 60415.718675025 2024-04-15T17:14:53.522169+00:00 19994330.271497379988 27870000.000017613173 262864330.271511286497 1 60415.718686634 2024-04-15T17:14:54.525156+00:00 19994330.271511513740 27870000.000020749867 262864330.271528571844 1 60415.718698223 2024-04-15T17:14:55.526459+00:00 19994330.271872695535 27869999.999990694225 262864330.271859705448 1 60415.718709765 2024-04-15T17:14:56.523652+00:00 19994330.272680554539 27870000.000040270388 262864330.272717118263 1 60415.718721326 2024-04-15T17:14:57.522618+00:00 19994330.271387282759 27869999.999971244484 262864330.271354824305 1 60415.718732948 2024-04-15T17:14:58.526709+00:00 19994330.271640054882 27870000.000033911318 262864330.271670281887 1 60415.718744461 2024-04-15T17:14:59.521485+00:00 19994330.271224662662 27869999.999983943999 262864330.271204888821 1 60415.718756027 2024-04-15T17:15:00.520707+00:00 19994330.272068459541 27870000.000007927418 262864330.272072702646 1 60415.718767650 2024-04-15T17:15:01.524974+00:00 19994330.271377477795 27869999.999977022409 262864330.271350800991 1 60415.718779307 2024-04-15T17:15:02.532107+00:00 19994330.271785456687 27870000.000011730939 262864330.271793514490 1 60415.718790863 2024-04-15T17:15:03.530572+00:00 19994330.271641340107 27870000.000022862107 262864330.271660506725 1 60415.718802474 2024-04-15T17:15:04.533801+00:00 19994330.272146705538 27870000.000039573759 262864330.272182583809 1 60415.718814213 2024-04-15T17:15:05.548006+00:00 19994330.272357858717 27870000.000015955418 262864330.272370100021 1 60415.718825654 2024-04-15T17:15:06.536535+00:00 19994330.271664571017 27869999.999991692603 262864330.271652549505 1 60415.718837294 2024-04-15T17:15:07.542173+00:00 19994330.271661311388 27870000.000055000186 262864330.271712630987 1 60415.718848737 2024-04-15T17:15:08.530921+00:00 19994330.271826181561 27869999.999956134707 262864330.271778613329 1 60415.718860283 2024-04-15T17:15:09.528488+00:00 19994330.271409135312 27870000.000008434057 262864330.271413862705 1 60415.718871893 2024-04-15T17:15:10.531535+00:00 19994330.271383669227 27869999.999975040555 262864330.271355003119 1 60415.718883388 2024-04-15T17:15:11.524722+00:00 19994330.270919539034 27869999.999995063990 262864330.270910888910 1 60415.718895001 2024-04-15T17:15:12.528085+00:00 19994330.270932063460 27870000.000008456409 262864330.270936846733 1 60415.718906572 2024-04-15T17:15:13.527779+00:00 19994330.272253129631 27870000.000001881272 262864330.272251307964 1 60415.718918148 2024-04-15T17:15:14.527975+00:00 19994330.272038560361 27869999.999992955476 262864330.272027820349 1 60415.718929737 2024-04-15T17:15:15.529297+00:00 19994330.271804761142 27870000.000012151897 262864330.271813213825 1 60415.718941231 2024-04-15T17:15:16.522382+00:00 19994330.271231099963 27870000.000007793307 262864330.271235227585 1 60415.718952869 2024-04-15T17:15:17.527879+00:00 19994330.272027667612 27869999.999976180494 262864330.272000163794 1 60415.718964416 2024-04-15T17:15:18.525497+00:00 19994330.271941982210 27870000.000004574656 262864330.271942883730 1 60415.718976067 2024-04-15T17:15:19.532228+00:00 19994330.271768666804 27869999.999977838248 262864330.271742790937 1 60415.718987587 2024-04-15T17:15:20.527485+00:00 19994330.272383879870 27870000.000011309981 262864330.272391498089 1 60415.718999165 2024-04-15T17:15:21.527816+00:00 19994330.272098481655 27869999.999998316169 262864330.272093117237 1 60415.719010716 2024-04-15T17:15:22.525855+00:00 19994330.271996621042 27869999.999983046204 262864330.271975964308 1 60415.719022294 2024-04-15T17:15:23.526187+00:00 19994330.271422982216 27870000.000033583492 262864330.271452873945 1 60415.719033930 2024-04-15T17:15:24.531498+00:00 19994330.270662397146 27870000.000026326627 262864330.270685017109 1 60415.719045402 2024-04-15T17:15:25.522756+00:00 19994330.271650329232 27869999.999945148826 262864330.271591782570 1 60415.719056985 2024-04-15T17:15:26.523518+00:00 19994330.271822441369 27869999.999994006008 262864330.271812766790 1 60415.719068594 2024-04-15T17:15:27.526556+00:00 19994330.272022023797 27869999.999985840172 262864330.272004187107 1 60415.719080148 2024-04-15T17:15:28.524758+00:00 19994330.271994445473 27869999.999986037612 262864330.271976798773 1 60415.719091881 2024-04-15T17:15:29.538531+00:00 19994330.272340275347 27869999.999974969774 262864330.272311538458 1 60415.719103313 2024-04-15T17:15:30.526210+00:00 19994330.271289043128 27870000.000018574297 262864330.271303921938 1 60415.719114852 2024-04-15T17:15:31.523222+00:00 19994330.271595299244 27869999.999979741871 262864330.271571338177 1 60415.719126484 2024-04-15T17:15:32.528247+00:00 19994330.271682564169 27869999.999985933304 262864330.271664798260 1 60415.719138036 2024-04-15T17:15:33.526331+00:00 19994330.271268956363 27869999.999971970916 262864330.271237254143 1 60415.719149540 2024-04-15T17:15:34.520231+00:00 19994330.271505691111 27870000.000021133572 262864330.271523118019 1 60415.719161122 2024-04-15T17:15:35.520900+00:00 19994330.271770443767 27869999.999982565641 262864330.271749317646 1 60415.719172705 2024-04-15T17:15:36.521760+00:00 19994330.272151306272 27869999.999989643693 262864330.272137224674 1 60415.719184333 2024-04-15T17:15:37.526344+00:00 19994330.271159149706 27869999.999983035028 262864330.271138489246 1 60415.719195915 2024-04-15T17:15:38.527064+00:00 19994330.271605685353 27869999.999987516552 262864330.271589517593 1 60415.719207482 2024-04-15T17:15:39.526472+00:00 19994330.271665543318 27869999.999955363572 262864330.271617203951 1 60415.719218997 2024-04-15T17:15:40.521343+00:00 19994330.272311232984 27869999.999990396202 262864330.272297948599 1 60415.719230640 2024-04-15T17:15:41.527265+00:00 19994330.271568637341 27869999.999987255782 262864330.271552175283 1 60415.719242169 2024-04-15T17:15:42.523359+00:00 19994330.271176144481 27869999.999924018979 262864330.271096467972 1 60415.719253792 2024-04-15T17:15:43.527660+00:00 19994330.271985191852 27869999.999989010394 262864330.271970510483 1 60415.719265350 2024-04-15T17:15:44.526271+00:00 19994330.271858446300 27869999.999978490174 262864330.271833240986 1 60415.719276899 2024-04-15T17:15:45.524101+00:00 19994330.271666970104 27869999.999989718199 262864330.271652996540 1 60415.719288444 2024-04-15T17:15:46.521564+00:00 19994330.271731875837 27870000.000054612756 262864330.271782785654 1 60415.719300019 2024-04-15T17:15:47.521632+00:00 19994330.271690636873 27869999.999994523823 262864330.271681457758 1 60415.719311592 2024-04-15T17:15:48.521574+00:00 19994330.271669428796 27870000.000005144626 262864330.271670877934 1 60415.719323152 2024-04-15T17:15:49.520346+00:00 19994330.272002741694 27870000.000005517155 262864330.272004544735 1 60415.719334729 2024-04-15T17:15:50.520560+00:00 19994330.271589230746 27869999.999987099320 262864330.271572619677 1 60415.719346360 2024-04-15T17:15:51.525486+00:00 19994330.271535288543 27870000.000034738332 262864330.271566331387 1 60415.719357896 2024-04-15T17:15:52.522174+00:00 19994330.271357242018 27869999.999964490533 262864330.271318018436 1 60415.719369488 2024-04-15T17:15:53.523739+00:00 19994330.271379884332 27869999.999966751784 262864330.271342933178 1 60415.719381024 2024-04-15T17:15:54.520457+00:00 19994330.271716918796 27869999.999986194074 262864330.271699428558 1 60415.719392610 2024-04-15T17:15:55.521466+00:00 19994330.271078556776 27870000.000003281981 262864330.271078139544 1 60415.719404209 2024-04-15T17:15:56.523649+00:00 19994330.271606080234 27870000.000028360635 262864330.271630764008 1 60415.719415758 2024-04-15T17:15:57.521474+00:00 19994330.271182931960 27869999.999995071441 262864330.271174311638 1 60415.719427362 2024-04-15T17:15:58.524086+00:00 19994330.272281106561 27870000.000001471490 262864330.272278875113 1 60415.719438950 2024-04-15T17:15:59.525249+00:00 19994330.272303689271 27870000.000009246171 262864330.272309243679 1 60415.719450464 2024-04-15T17:16:00.520036+00:00 19994330.272281024605 27870000.000018898398 262864330.272296220064 1 60415.719462283 2024-04-15T17:16:01.541240+00:00 19994330.271698698401 27869999.999992955476 262864330.271687984467 1 60415.719473755 2024-04-15T17:16:02.532464+00:00 19994330.271897185594 27869999.999977901578 262864330.271871387959 1 60415.719485343 2024-04-15T17:16:03.533572+00:00 19994330.271556288004 27870000.000021588057 262864330.271574169397 1 60415.719496885 2024-04-15T17:16:04.530890+00:00 19994330.271837227046 27870000.000029031187 262864330.271862566471 1 60415.719508403 2024-04-15T17:16:05.526026+00:00 19994330.272080820054 27870000.000001125038 262864330.272078245878 1 60415.719519992 2024-04-15T17:16:06.527339+00:00 19994330.271231140941 27869999.999977920204 262864330.271205365658 1 60415.719531646 2024-04-15T17:16:07.534222+00:00 19994330.271555580199 27870000.000024199486 262864330.271576076746 1 60415.719543198 2024-04-15T17:16:08.532299+00:00 19994330.271179094911 27870000.000013049692 262864330.271188437939 1 60415.719554746 2024-04-15T17:16:09.530056+00:00 19994330.272028397769 27869999.999982759356 262864330.272007465363 1 60415.719566310 2024-04-15T17:16:10.529224+00:00 19994330.271165300161 27869999.999997287989 262864330.271158903837 1 60415.719577966 2024-04-15T17:16:11.536247+00:00 19994330.272127889097 27869999.999957717955 262864330.272081911564 1 60415.719589378 2024-04-15T17:16:12.522281+00:00 19994330.271515499800 27870000.000011999160 262864330.271523803473 1 60415.719601035 2024-04-15T17:16:13.529389+00:00 19994330.271854635328 27869999.999975625426 262864330.271826565266 1 60415.719612518 2024-04-15T17:16:14.521571+00:00 19994330.271952379495 27870000.000007931143 262864330.271956622601 1 60415.719624185 2024-04-15T17:16:15.529540+00:00 19994330.270778719336 27869999.999979246408 262864330.270754277706 1 60415.719635697 2024-04-15T17:16:16.524183+00:00 19994330.272052280605 27870000.000007893890 262864330.272056490183 1 60415.719647243 2024-04-15T17:16:17.521751+00:00 19994330.271973893046 27870000.000021502376 262864330.271991729736 1 60415.719658901 2024-04-15T17:16:18.529006+00:00 19994330.271861992776 27869999.999991569668 262864330.271849870682 1 60415.719670517 2024-04-15T17:16:19.532682+00:00 19994330.271568156779 27870000.000024084002 262864330.271588534117 1 60415.719681975 2024-04-15T17:16:20.522688+00:00 19994330.272063717246 27870000.000034563243 262864330.272094607353 1 60415.719693620 2024-04-15T17:16:21.528772+00:00 19994330.271824654192 27870000.000049278140 262864330.271870255470 1 60415.719705237 2024-04-15T17:16:22.532497+00:00 19994330.271918416023 27869999.999982539564 262864330.271897256374 1 60415.719716823 2024-04-15T17:16:23.533523+00:00 19994330.272107496858 27869999.999964818358 262864330.272068619728 1 60415.719728403 2024-04-15T17:16:24.534039+00:00 19994330.271586377174 27870000.000011894852 262864330.271594583988 1 60415.719739958 2024-04-15T17:16:25.532376+00:00 19994330.271870404482 27869999.999998949468 262864330.271865665913 1 60415.719751512 2024-04-15T17:16:26.530609+00:00 19994330.271558426321 27869999.999996203929 262864330.271550953388 1 60415.719763060 2024-04-15T17:16:27.528391+00:00 19994330.271766085178 27869999.999991036952 262864330.271753430367 1 60415.719774671 2024-04-15T17:16:28.531591+00:00 19994330.271979544312 27870000.000015400350 262864330.271991252899 1 60415.719786252 2024-04-15T17:16:29.532199+00:00 19994330.271235156804 27870000.000013638288 262864330.271245121956 1 60415.719797714 2024-04-15T17:16:30.522459+00:00 19994330.271307114512 27870000.000012855977 262864330.271316260099 1 60415.719809356 2024-04-15T17:16:31.528341+00:00 19994330.271394450217 27869999.999992299825 262864330.271383076906 1 60415.719820889 2024-04-15T17:16:32.524833+00:00 19994330.272098649293 27870000.000004012138 262864330.272098988295 1 60415.719832468 2024-04-15T17:16:33.525275+00:00 19994330.271262802184 27870000.000013001263 262864330.271272093058 1 60415.719844066 2024-04-15T17:16:34.527301+00:00 19994330.271248269826 27869999.999944753945 262864330.271189332008 1 60415.719855625 2024-04-15T17:16:35.525974+00:00 19994330.271575402468 27870000.000038567930 262864330.271610260010 1 60415.719867275 2024-04-15T17:16:36.532558+00:00 19994330.271584276110 27869999.999943982810 262864330.271524548531 1 60415.719878797 2024-04-15T17:16:37.528118+00:00 19994330.271951396018 27869999.999962311238 262864330.271910011768 1 60415.719890294 2024-04-15T17:16:38.521363+00:00 19994330.271671645343 27869999.999973069876 262864330.271641016006 1 60415.719901882 2024-04-15T17:16:39.522600+00:00 19994330.271922975779 27869999.999971337616 262864330.271890610456 1 60415.719913542 2024-04-15T17:16:40.530037+00:00 19994330.272221047431 27870000.000007461756 262864330.272224813700 1 60415.719925077 2024-04-15T17:16:41.526641+00:00 19994330.272357188165 27870000.000035829842 262864330.272389322519 1 60415.719936601 2024-04-15T17:16:42.522299+00:00 19994330.271775551140 27869999.999992802739 262864330.271764636040 1 60415.719948228 2024-04-15T17:16:43.526927+00:00 19994330.271591886878 27870000.000037830323 262864330.271625995636 1 60415.719959767 2024-04-15T17:16:44.523874+00:00 19994330.271692998707 27870000.000012937933 262864330.271702229977 1 60415.719971370 2024-04-15T17:16:45.526387+00:00 19994330.272001542151 27869999.999981231987 262864330.271979063749 1 60415.719982967 2024-04-15T17:16:46.528321+00:00 19994330.271757036448 27869999.999998990446 262864330.271752327681 1 60415.719994485 2024-04-15T17:16:47.523535+00:00 19994330.271393984556 27870000.000007905066 262864330.271398186684 1 60415.720006064 2024-04-15T17:16:48.523917+00:00 19994330.271961040795 27869999.999929543585 262864330.271886885166 1 60415.720017655 2024-04-15T17:16:49.525414+00:00 19994330.271505389363 27869999.999966107309 262864330.271467804909 1 60415.720029199 2024-04-15T17:16:50.522764+00:00 19994330.272439226508 27870000.000058006495 262864330.272493541241 1 60415.720040851 2024-04-15T17:16:51.529545+00:00 19994330.271987020969 27870000.000025402755 262864330.272008717060 1 60415.720052324 2024-04-15T17:16:52.520779+00:00 19994330.271594621241 27870000.000030595809 262864330.271621525288 1 60415.720063945 2024-04-15T17:16:53.524853+00:00 19994330.271828722209 27870000.000013336539 262864330.271838366985 1 60415.720075487 2024-04-15T17:16:54.522048+00:00 19994330.271889820695 27870000.000022813678 262864330.271908938885 1 60415.720087026 2024-04-15T17:16:55.519016+00:00 19994330.271952986717 27870000.000017236918 262864330.271966516972 1 60415.720098604 2024-04-15T17:16:56.519396+00:00 19994330.271703667939 27869999.999981291592 262864330.271681249142 1 60415.720110222 2024-04-15T17:16:57.523177+00:00 19994330.272240307182 27869999.999986078590 262864330.272222697735 1 60415.720121780 2024-04-15T17:16:58.521798+00:00 19994330.271672450006 27869999.999989118427 262864330.271657884121 1 60415.720133333 2024-04-15T17:16:59.519933+00:00 19994330.272198647261 27870000.000002752990 262864330.272197693586 1 60415.720144916 2024-04-15T17:17:00.520783+00:00 19994330.272035125643 27870000.000018525869 262864330.272049963474 1 60415.720156482 2024-04-15T17:17:01.520073+00:00 19994330.271526660770 27869999.999982327223 262864330.271505296230 1 60415.720168121 2024-04-15T17:17:02.525647+00:00 19994330.271314993501 27869999.999978199601 262864330.271289467812 1 60415.720179684 2024-04-15T17:17:03.524707+00:00 19994330.271918155253 27870000.000024277717 262864330.271938741207 1 60415.720191253 2024-04-15T17:17:04.524298+00:00 19994330.272209849209 27870000.000023599714 262864330.272229760885 1 60415.720202838 2024-04-15T17:17:05.525223+00:00 19994330.271738115698 27869999.999982312322 262864330.271716713905 1 60415.720214420 2024-04-15T17:17:06.525930+00:00 19994330.271665114909 27870000.000033818185 262864330.271695256233 1 60415.720225976 2024-04-15T17:17:07.524320+00:00 19994330.271436724812 27869999.999992091209 262864330.271425127983 1 60415.720237541 2024-04-15T17:17:08.523503+00:00 19994330.272391296923 27869999.999988015741 262864330.272375613451 1 60415.720249073 2024-04-15T17:17:09.519855+00:00 19994330.270838800818 27870000.000004492700 262864330.270839601755 1 60415.720260716 2024-04-15T17:17:10.525830+00:00 19994330.271195225418 27869999.999982949346 262864330.271174490452 1 60415.720272307 2024-04-15T17:17:11.527307+00:00 19994330.271683491766 27869999.999979685992 262864330.271659463644 1 60415.720283820 2024-04-15T17:17:12.522031+00:00 19994330.271833047271 27869999.999997150153 262864330.271826505661 1 60415.720295390 2024-04-15T17:17:13.521667+00:00 19994330.272145703435 27870000.000017542392 262864330.272159576416 1 60415.720306962 2024-04-15T17:17:14.521516+00:00 19994330.271556477994 27870000.000014226884 262864330.271566987038 1 60415.720318530 2024-04-15T17:17:15.521007+00:00 19994330.271368805319 27869999.999983113259 262864330.271348208189 1 60415.720330127 2024-04-15T17:17:16.522915+00:00 19994330.272320173681 27870000.000022523105 262864330.272339016199 1 60415.720341708 2024-04-15T17:17:17.523568+00:00 19994330.272138487548 27869999.999980174005 262864330.272114962339 1 60415.720353286 2024-04-15T17:17:18.523912+00:00 19994330.271770395339 27869999.999974712729 262864330.271741420031 1 60415.720364846 2024-04-15T17:17:19.522708+00:00 19994330.271294664592 27870000.000038504601 262864330.271329462528 1 60415.720376392 2024-04-15T17:17:20.520310+00:00 19994330.271588392556 27869999.999996356666 262864330.271581053734 1 60415.720388042 2024-04-15T17:17:21.526805+00:00 19994330.271408930421 27870000.000000730157 262864330.271405935287 1 60415.720399552 2024-04-15T17:17:22.521292+00:00 19994330.271559298038 27869999.999996177852 262864330.271551787853 1 60415.720411109 2024-04-15T17:17:23.519844+00:00 19994330.271393720061 27869999.999977171421 262864330.271367192268 1 60415.720422748 2024-04-15T17:17:24.525391+00:00 19994330.270977631211 27870000.000006970018 262864330.270980894566 1 60415.720434266 2024-04-15T17:17:25.520572+00:00 19994330.272180266678 27869999.999978523701 262864330.272155076265 1 60415.720445865 2024-04-15T17:17:26.522727+00:00 19994330.271339662373 27869999.999996863306 262864330.271332830191 1 60415.720457413 2024-04-15T17:17:27.520517+00:00 19994330.272259421647 27870000.000011608005 262864330.272267341614 1 60415.720468989 2024-04-15T17:17:28.520673+00:00 19994330.271468970925 27869999.999984730035 262864330.271450012922 1 60415.720480569 2024-04-15T17:17:29.521126+00:00 19994330.271554689854 27869999.999967459589 262864330.271518439054 1 60415.720492153 2024-04-15T17:17:30.522059+00:00 19994330.271591618657 27869999.999953087419 262864330.271540999413 1 60415.720503709 2024-04-15T17:17:31.520480+00:00 19994330.271677106619 27870000.000019725412 262864330.271693140268 1 60415.720515287 2024-04-15T17:17:32.520852+00:00 19994330.271866541356 27869999.999981261790 262864330.271844089031 1 60415.720526912 2024-04-15T17:17:33.525173+00:00 19994330.271420016885 27870000.000003457069 262864330.271419763565 1 60415.720538478 2024-04-15T17:17:34.524539+00:00 19994330.272108029574 27870000.000040363520 262864330.272144675255 1 60415.720549997 2024-04-15T17:17:35.519783+00:00 19994330.271489825100 27869999.999973565340 262864330.271459698677 1 60415.720561675 2024-04-15T17:17:36.528696+00:00 19994330.271616619080 27869999.999983604997 262864330.271596521139 1 60415.720573237 2024-04-15T17:17:37.527698+00:00 19994330.271601010114 27870000.000014591962 262864330.271611928940 1 60415.720584712 2024-04-15T17:17:38.519099+00:00 19994330.271579731256 27870000.000008594245 262864330.271584630013 1 60415.720596311 2024-04-15T17:17:39.521264+00:00 19994330.271438997239 27870000.000028148293 262864330.271463423967 1 60415.720607909 2024-04-15T17:17:40.523361+00:00 19994330.271448578686 27869999.999991849065 262864330.271436721087 1 60415.720619462 2024-04-15T17:17:41.521578+00:00 19994330.271242864430 27869999.999980375171 262864330.271219551563 1 60415.720631084 2024-04-15T17:17:42.525642+00:00 19994330.271042592824 27870000.000028945506 262864330.271067827940 1 60415.720642640 2024-04-15T17:17:43.524099+00:00 19994330.271963983774 27869999.999995645136 262864330.271955937147 1 60415.720654177 2024-04-15T17:17:44.520866+00:00 19994330.271695114672 27870000.000058393925 262864330.271749794483 1 60415.720665774 2024-04-15T17:17:45.522857+00:00 19994330.272129621357 27870000.000010777265 262864330.272136718035 1 60415.720677356 2024-04-15T17:17:46.523577+00:00 19994330.271309357136 27870000.000016041100 262864330.271321684122 1 60415.720688904 2024-04-15T17:17:47.521266+00:00 19994330.271326765418 27869999.999996803701 262864330.271319866180 1 60415.720700478 2024-04-15T17:17:48.521335+00:00 19994330.271847557276 27870000.000021092594 262864330.271864950657 1 60415.720712048 2024-04-15T17:17:49.520925+00:00 19994330.271624330431 27870000.000004515052 262864330.271625161171 1 60415.720723639 2024-04-15T17:17:50.522393+00:00 19994330.271255552769 27869999.999992534518 262864330.271244406700 1 60415.720735216 2024-04-15T17:17:51.522667+00:00 19994330.271645225585 27869999.999994073063 262864330.271635591984 1 60415.720746812 2024-04-15T17:17:52.524608+00:00 19994330.271575730294 27869999.999989282340 262864330.271561294794 1 60415.720758340 2024-04-15T17:17:53.520561+00:00 19994330.271432295442 27870000.000033624470 262864330.271462202072 1 60415.720769926 2024-04-15T17:17:54.521637+00:00 19994330.271491844207 27869999.999996740371 262864330.271484911442 1 60415.720781485 2024-04-15T17:17:55.520257+00:00 19994330.271940127015 27870000.000018224120 262864330.271954655647 1 60415.720793063 2024-04-15T17:17:56.520660+00:00 19994330.271728746593 27869999.999985858798 262864330.271710932255 1 60415.720804633 2024-04-15T17:17:57.520242+00:00 19994330.271509807557 27870000.000047694892 262864330.271553784609 1 60415.720816209 2024-04-15T17:17:58.520503+00:00 19994330.271924898028 27869999.999982483685 262864330.271903693676 1 60415.720827861 2024-04-15T17:17:59.527164+00:00 19994330.271422807127 27870000.000021278858 262864330.271440386772 1 60415.720839427 2024-04-15T17:18:00.526527+00:00 19994330.271872181445 27869999.999953672290 262864330.271822184324 1 60415.720851262 2024-04-15T17:18:01.549018+00:00 19994330.271523360163 27869999.999991856515 262864330.271511524916 1 60415.720862625 2024-04-15T17:18:02.530802+00:00 19994330.271768037230 27869999.999969460070 262864330.271733790636 1 60415.720874243 2024-04-15T17:18:03.534628+00:00 19994330.271884042770 27870000.000046465546 262864330.271926820278 1 60415.720885737 2024-04-15T17:18:04.527681+00:00 19994330.271311383694 27869999.999984864146 262864330.271292537451 1 60415.720897272 2024-04-15T17:18:05.524277+00:00 19994330.271438259631 27869999.999991130084 262864330.271425694227 1 60415.720908933 2024-04-15T17:18:06.531854+00:00 19994330.271491117775 27870000.000028997660 262864330.271516412497 1 60415.720920589 2024-04-15T17:18:07.538918+00:00 19994330.272000461817 27870000.000007227063 262864330.272003978491 1 60415.720932236 2024-04-15T17:18:08.545189+00:00 19994330.271453697234 27869999.999997116625 262864330.271447122097 1 60415.720943697 2024-04-15T17:18:09.535400+00:00 19994330.271454218775 27870000.000024225563 262864330.271474748850 1 60415.720955185 2024-04-15T17:18:10.527992+00:00 19994330.271898314357 27869999.999984327704 262864330.271878957748 1 60415.720966852 2024-04-15T17:18:11.536018+00:00 19994330.271426670253 27870000.000009957701 262864330.271432936192 1 60415.720978342 2024-04-15T17:18:12.528780+00:00 19994330.272093929350 27870000.000008206815 262864330.272098422050 1 60415.720990085 2024-04-15T17:18:13.543328+00:00 19994330.271735243499 27869999.999959912151 262864330.271691471338 1 60415.721001565 2024-04-15T17:18:14.535225+00:00 19994330.271576140076 27870000.000007841736 262864330.271580278873 1 60415.721013045 2024-04-15T17:18:15.527064+00:00 19994330.271650161594 27870000.000013500452 262864330.271659970284 1 60415.721024574 2024-04-15T17:18:16.523209+00:00 19994330.271980423480 27870000.000007927418 262864330.271984666586 1 60415.721036218 2024-04-15T17:18:17.529200+00:00 19994330.271735515445 27870000.000028874725 262864330.271760702133 1 60415.721047772 2024-04-15T17:18:18.527505+00:00 19994330.271366618574 27870000.000017005950 262864330.271379947662 1 60415.721059319 2024-04-15T17:18:19.525133+00:00 19994330.271606400609 27869999.999997850507 262864330.271600544453 1 60415.721071017 2024-04-15T17:18:20.535874+00:00 19994330.272076230496 27870000.000044450164 262864330.272116988897 1 60415.721082506 2024-04-15T17:18:21.528511+00:00 19994330.271515935659 27869999.999978423119 262864330.271490663290 1 60415.721093996 2024-04-15T17:18:22.521287+00:00 19994330.271616194397 27869999.999984778464 262864330.271597266197 1 60415.721105650 2024-04-15T17:18:23.528143+00:00 19994330.271646890789 27869999.999950308353 262864330.271593511105 1 60415.721117663 2024-04-15T17:18:24.566121+00:00 19994330.271606475115 27869999.999958451837 262864330.271561235189 1 60415.721128731 2024-04-15T17:18:25.522316+00:00 19994330.271743513644 27869999.999981831759 262864330.271721631289 1 60415.721140306 2024-04-15T17:18:26.522481+00:00 19994330.271301090717 27869999.999999627471 262864330.271297037601 1 60415.721151943 2024-04-15T17:18:27.527898+00:00 19994330.271701734513 27869999.999981962144 262864330.271679997444 1 60415.721163432 2024-04-15T17:18:28.520530+00:00 19994330.271377038211 27870000.000045873225 262864330.271419197321 1 60415.721175005 2024-04-15T17:18:29.520455+00:00 19994330.271321479231 27870000.000035069883 262864330.271352857351 1 60415.721186615 2024-04-15T17:18:30.523478+00:00 19994330.271277241409 27870000.000009708107 262864330.271283268929 1 60415.721198215 2024-04-15T17:18:31.525781+00:00 19994330.272072575986 27869999.999996300787 262864330.272065192461 1 60415.721209750 2024-04-15T17:18:32.522361+00:00 19994330.271434724331 27870000.000042494386 262864330.271473526955 1 60415.721221342 2024-04-15T17:18:33.523905+00:00 19994330.271794926375 27869999.999948710203 262864330.271739929914 1 60415.721232917 2024-04-15T17:18:34.524038+00:00 19994330.271550461650 27870000.000007141382 262864330.271553933620 1 60415.721244466 2024-04-15T17:18:35.521801+00:00 19994330.271589897573 27869999.999952800572 262864330.271539002657 1 60415.721256101 2024-04-15T17:18:36.527132+00:00 19994330.272378273308 27870000.000016540289 262864330.272391110659 1 60415.721267607 2024-04-15T17:18:37.521255+00:00 19994330.271355222911 27869999.999984934926 262864330.271336436272 1 60415.721279187 2024-04-15T17:18:38.521756+00:00 19994330.272045787424 27870000.000001836568 262864330.272043943405 1 60415.721290903 2024-04-15T17:18:39.534049+00:00 19994330.271569501609 27869999.999977890402 262864330.271543681622 1 60415.721302397 2024-04-15T17:18:40.527104+00:00 19994330.271347917616 27870000.000017181039 262864330.271361380816 1 60415.721314003 2024-04-15T17:18:41.529865+00:00 19994330.271511148661 27870000.000006631017 262864330.271514058113 1 60415.721325534 2024-04-15T17:18:42.526151+00:00 19994330.271642770618 27870000.000006169081 262864330.271645247936 1 60415.721337168 2024-04-15T17:18:43.531379+00:00 19994330.272300992161 27870000.000000059605 262864330.272297352552 1 60415.721348768 2024-04-15T17:18:44.533563+00:00 19994330.272703140974 27870000.000034738332 262864330.272734194994 1 60415.721360270 2024-04-15T17:18:45.527320+00:00 19994330.271944157779 27869999.999937351793 262864330.271877825260 1 60415.721371966 2024-04-15T17:18:46.537915+00:00 19994330.272014204413 27870000.000004004687 262864330.272014498711 1 60415.721383391 2024-04-15T17:18:47.525020+00:00 19994330.271637503058 27870000.000016976148 262864330.271650791168 1 60415.721395044 2024-04-15T17:18:48.531786+00:00 19994330.271329924464 27870000.000010050833 262864330.271336257458 1 60415.721406515 2024-04-15T17:18:49.522887+00:00 19994330.272093743086 27869999.999954104424 262864330.272044152021 1 60415.721418129 2024-04-15T17:18:50.526386+00:00 19994330.271447654814 27869999.999974910170 262864330.271418869495 1 60415.721429680 2024-04-15T17:18:51.524396+00:00 19994330.271684020758 27870000.000013027340 262864330.271693348885 1 60415.721441211 2024-04-15T17:18:52.520615+00:00 19994330.272132419050 27870000.000021908432 262864330.272150635719 1 60415.721452810 2024-04-15T17:18:53.522822+00:00 19994330.272143363953 27869999.999993842095 262864330.272133499384 1 60415.721464371 2024-04-15T17:18:54.521668+00:00 19994330.271783497185 27869999.999980296940 262864330.271760106087 1 60415.721475979 2024-04-15T17:18:55.524571+00:00 19994330.271603107452 27870000.000034585595 262864330.271633982658 1 60415.721487597 2024-04-15T17:18:56.528353+00:00 19994330.271596428007 27869999.999949146062 262864330.271541893482 1 60415.721499075 2024-04-15T17:18:57.520095+00:00 19994330.271927546710 27869999.999999765307 262864330.271923601627 1 60415.721510644 2024-04-15T17:18:58.519655+00:00 19994330.271792534739 27870000.000004954636 262864330.271793782711 1 60415.721522228 2024-04-15T17:18:59.520538+00:00 19994330.271563559771 27869999.999944481999 262864330.271504342556 1 60415.721533802 2024-04-15T17:19:00.520530+00:00 19994330.270856417716 27870000.000021044165 262864330.270873755217 1 60415.721545617 2024-04-15T17:19:01.541332+00:00 19994330.271553430706 27869999.999989300966 262864330.271539032459 1 60415.721557016 2024-04-15T17:19:02.526219+00:00 19994330.271249838173 27869999.999973058701 262864330.271219193935 1 60415.721568526 2024-04-15T17:19:03.520641+00:00 19994330.271756678820 27870000.000003758818 262864330.271756738424 1 60415.721580177 2024-04-15T17:19:04.527246+00:00 19994330.271413691342 27870000.000032290816 262864330.271442294121 1 60415.721591826 2024-04-15T17:19:05.533785+00:00 19994330.272021297365 27869999.999981243163 262864330.271998852491 1 60415.721603256 2024-04-15T17:19:06.521340+00:00 19994330.271548066288 27870000.000035870820 262864330.271580249071 1 60415.721614855 2024-04-15T17:19:07.523518+00:00 19994330.272523224354 27869999.999995242804 262864330.272514760494 1 60415.721626528 2024-04-15T17:19:08.531967+00:00 19994330.271659649909 27869999.999974444509 262864330.271630376577 1 60415.721638017 2024-04-15T17:19:09.524721+00:00 19994330.271272197366 27869999.999966260046 262864330.271234750748 1 60415.721649580 2024-04-15T17:19:10.523669+00:00 19994330.271980263293 27870000.000034507364 262864330.272011071444 1 60415.721661277 2024-04-15T17:19:11.534326+00:00 19994330.271820485592 27869999.999955818057 262864330.271772623062 1 60415.721672729 2024-04-15T17:19:12.523796+00:00 19994330.272395566106 27869999.999962501228 262864330.272354364395 1 60415.721684353 2024-04-15T17:19:13.528157+00:00 19994330.271339401603 27869999.999952979386 262864330.271288692951 1 60415.721695878 2024-04-15T17:19:14.523803+00:00 19994330.271685946733 27870000.000009752810 262864330.271692007780 1 60415.721707409 2024-04-15T17:19:15.520128+00:00 19994330.271345846355 27869999.999999623746 262864330.271341770887 1 60415.721719003 2024-04-15T17:19:16.521883+00:00 19994330.271915465593 27870000.000036075711 262864330.271947830915 1 60415.721730588 2024-04-15T17:19:17.522798+00:00 19994330.271653555334 27869999.999980445951 262864330.271630316973 1 60415.721742144 2024-04-15T17:19:18.521235+00:00 19994330.271449569613 27869999.999984543771 262864330.271430402994 1 60415.721753749 2024-04-15T17:19:19.523942+00:00 19994330.271582778543 27869999.999980974942 262864330.271560072899 1 60415.721765286 2024-04-15T17:19:20.520713+00:00 19994330.272023785859 27870000.000014547259 262864330.272034645081 1 60415.721776903 2024-04-15T17:19:21.524386+00:00 19994330.271923165768 27869999.999967448413 262864330.271886914968 1 60415.721788481 2024-04-15T17:19:22.524754+00:00 19994330.271443098783 27870000.000024124980 262864330.271463543177 1 60415.721800003 2024-04-15T17:19:23.520231+00:00 19994330.271282549948 27870000.000031683594 262864330.271310538054 1 60415.721811582 2024-04-15T17:19:24.520670+00:00 19994330.271000981331 27869999.999960266054 262864330.270957559347 1 60415.721823157 2024-04-15T17:19:25.520802+00:00 19994330.272009205073 27870000.000018097460 262864330.272023588419 1 60415.721834744 2024-04-15T17:19:26.521871+00:00 19994330.271409153938 27869999.999995101243 262864330.271400570869 1 60415.721846291 2024-04-15T17:19:27.519562+00:00 19994330.271963398904 27870000.000012144446 262864330.271971851587 1 60415.721857854 2024-04-15T17:19:28.518579+00:00 19994330.272245194763 27870000.000016272068 262864330.272257775068 1 60415.721869458 2024-04-15T17:19:29.521173+00:00 19994330.271876677871 27869999.999962009490 262864330.271834969521 1 60415.721881094 2024-04-15T17:19:30.526563+00:00 19994330.271500863135 27870000.000016584992 262864330.271513730288 1 60415.721892649 2024-04-15T17:19:31.524915+00:00 19994330.271175444126 27870000.000016316772 262864330.271188080311 1 60415.721904173 2024-04-15T17:19:32.520510+00:00 19994330.270985361189 27869999.999961003661 262864330.270942687988 1 60415.721915776 2024-04-15T17:19:33.523022+00:00 19994330.271899864078 27870000.000012397766 262864330.271908581257 1 60415.721927323 2024-04-15T17:19:34.520760+00:00 19994330.271497432142 27870000.000006020069 262864330.271499752998 1 60415.721938908 2024-04-15T17:19:35.521658+00:00 19994330.272327087820 27869999.999996684492 262864330.272320091724 1 60415.721950479 2024-04-15T17:19:36.521348+00:00 19994330.271545857191 27870000.000030249357 262864330.271572411060 1 60415.721962068 2024-04-15T17:19:37.522699+00:00 19994330.271382659674 27870000.000023495406 262864330.271402448416 1 60415.721973663 2024-04-15T17:19:38.524459+00:00 19994330.271405596286 27870000.000007819384 262864330.271409720182 1 60415.721985203 2024-04-15T17:19:39.521574+00:00 19994330.272055350244 27869999.999986864626 262864330.272038519382 1 60415.721996764 2024-04-15T17:19:40.520362+00:00 19994330.271236166358 27869999.999948512763 262864330.271180987358 1 60415.722008382 2024-04-15T17:19:41.524164+00:00 19994330.271690815687 27869999.999993678182 262864330.271680802107 1 60415.722019979 2024-04-15T17:19:42.526156+00:00 19994330.272287730128 27870000.000009551644 262864330.272293567657 1 60415.722031481 2024-04-15T17:19:43.519935+00:00 19994330.271629162133 27870000.000009682029 262864330.271635144949 1 60415.722043086 2024-04-15T17:19:44.522595+00:00 19994330.272099483758 27870000.000002961606 262864330.272098749876 1 60415.722054676 2024-04-15T17:19:45.524019+00:00 19994330.271822944283 27870000.000016711652 262864330.271835982800 1 60415.722066204 2024-04-15T17:19:46.520036+00:00 19994330.272227704525 27870000.000033263117 262864330.272257268429 1 60415.722077835 2024-04-15T17:19:47.524922+00:00 19994330.271504316479 27870000.000054035336 262864330.271554648876 1 60415.722089355 2024-04-15T17:19:48.520291+00:00 19994330.272109519690 27869999.999975420535 262864330.272081226110 1 60415.722100943 2024-04-15T17:19:49.521479+00:00 19994330.272041600198 27870000.000004883856 262864330.272042781115 1 60415.722112519 2024-04-15T17:19:50.521664+00:00 19994330.271616801620 27869999.999989364296 262864330.271602451801 1 60415.722124071 2024-04-15T17:19:51.519759+00:00 19994330.271664749831 27870000.000050477684 262864330.271711528301 1 60415.722135657 2024-04-15T17:19:52.520702+00:00 19994330.272320903838 27870000.000007800758 262864330.272325009108 1 60415.722147248 2024-04-15T17:19:53.522200+00:00 19994330.271452642977 27869999.999959483743 262864330.271408408880 1 60415.722158819 2024-04-15T17:19:54.521939+00:00 19994330.271832238883 27869999.999973837286 262864330.271802365780 1 60415.722170351 2024-04-15T17:19:55.518334+00:00 19994330.271840967238 27870000.000001274049 262864330.271838545799 1 60415.722181940 2024-04-15T17:19:56.519631+00:00 19994330.271904982626 27870000.000029224902 262864330.271930515766 1 60415.722193521 2024-04-15T17:19:57.520200+00:00 19994330.272158034146 27869999.999988947064 262864330.272143274546 1 60415.722205125 2024-04-15T17:19:58.522795+00:00 19994330.271712869406 27870000.000048063695 262864330.271757245064 1 60415.722216676 2024-04-15T17:19:59.520809+00:00 19994330.271518666297 27870000.000023927540 262864330.271538913250 1 60415.722228331 2024-04-15T17:20:00.527849+00:00 19994330.271770197898 27869999.999982163310 262864330.271748691797 1 60415.722240467 2024-04-15T17:20:01.576310+00:00 19994330.272075880319 27869999.999973632395 262864330.272045820951 1 60415.722251697 2024-04-15T17:20:02.546671+00:00 19994330.271634045988 27869999.999979339540 262864330.271609693766 1 60415.722263147 2024-04-15T17:20:03.535906+00:00 19994330.272022336721 27869999.999991353601 262864330.272009998560 1 60415.722274661 2024-04-15T17:20:04.530701+00:00 19994330.271490760148 27869999.999997701496 262864330.271484762430 1 60415.722286330 2024-04-15T17:20:05.538899+00:00 19994330.271646946669 27870000.000013358891 262864330.271656602621 1 60415.722297937 2024-04-15T17:20:06.541757+00:00 19994330.272179171443 27869999.999980755150 262864330.272156238556 1 60415.722309444 2024-04-15T17:20:07.535934+00:00 19994330.271393608302 27870000.000036291778 262864330.271426200867 1 60415.722320945 2024-04-15T17:20:08.529687+00:00 19994330.271489780396 27869999.999959535897 262864330.271445602179 1 60415.722332570 2024-04-15T17:20:09.534060+00:00 19994330.271635420620 27870000.000025108457 262864330.271656811237 1 60415.722344113 2024-04-15T17:20:10.531334+00:00 19994330.271925516427 27870000.000040646642 262864330.271962463856 1 60415.722355626 2024-04-15T17:20:11.526086+00:00 19994330.272382423282 27870000.000000361353 262864330.272379100323 1 60415.722367229 2024-04-15T17:20:12.528577+00:00 19994330.271684840322 27870000.000021539629 262864330.271702706814 1 60415.722378852 2024-04-15T17:20:13.532776+00:00 19994330.271919801831 27870000.000014152378 262864330.271930277348 1 60415.722390420 2024-04-15T17:20:14.532271+00:00 19994330.271732226014 27870000.000011608005 262864330.271740138531 1 60415.722401947 2024-04-15T17:20:15.528241+00:00 19994330.271905604750 27870000.000004954636 262864330.271906852722 1 60415.722413438 2024-04-15T17:20:16.521039+00:00 19994330.271984539926 27869999.999987810850 262864330.271968662739 1 60415.722425291 2024-04-15T17:20:17.545153+00:00 19994330.271418828517 27870000.000012196600 262864330.271427333355 1 60415.722436581 2024-04-15T17:20:18.520624+00:00 19994330.271467968822 27870000.000016584992 262864330.271480858326 1 60415.722448647 2024-04-15T17:20:19.563067+00:00 19994330.272606678307 27869999.999984905124 262864330.272587895393 1 60415.722460017 2024-04-15T17:20:20.545468+00:00 19994330.271924689412 27869999.999997932464 262864330.271918952465 1 60415.722471306 2024-04-15T17:20:21.520858+00:00 19994330.271789625287 27870000.000017140061 262864330.271803081036 1 60415.722482973 2024-04-15T17:20:22.528877+00:00 19994330.271892204881 27869999.999986205250 262864330.271874725819 1 60415.722494540 2024-04-15T17:20:23.528238+00:00 19994330.271217402071 27870000.000007327646 262864330.271221041679 1 60415.722506170 2024-04-15T17:20:24.533083+00:00 19994330.271387118846 27870000.000014230609 262864330.271397680044 1 60415.722517647 2024-04-15T17:20:25.524710+00:00 19994330.271806791425 27869999.999979276210 262864330.271782398224 1 60415.722529184 2024-04-15T17:20:26.521459+00:00 19994330.271694853902 27870000.000004284084 262864330.271695435047 1 60415.722540807 2024-04-15T17:20:27.525772+00:00 19994330.271463993937 27869999.999998725951 262864330.271459013224 1 60415.722552388 2024-04-15T17:20:28.526348+00:00 19994330.271641120315 27870000.000014912337 262864330.271652340889 1 60415.722563948 2024-04-15T17:20:29.525066+00:00 19994330.271516568959 27870000.000012356788 262864330.271525233984 1 60415.722575537 2024-04-15T17:20:30.526412+00:00 19994330.271684806794 27870000.000026836991 262864330.271707922220 1 60415.722587070 2024-04-15T17:20:31.522846+00:00 19994330.271094914526 27869999.999975461513 262864330.271066695452 1 60415.722598704 2024-04-15T17:20:32.528044+00:00 19994330.272002074867 27870000.000002000481 262864330.272000372410 1 60415.722610197 2024-04-15T17:20:33.520995+00:00 19994330.271592732519 27870000.000002130866 262864330.271591186523 1 60415.722621772 2024-04-15T17:20:34.521140+00:00 19994330.271430853754 27869999.999987024814 262864330.271414190531 1 60415.722633351 2024-04-15T17:20:35.521528+00:00 19994330.272024519742 27869999.999978393316 262864330.271999210119 1 60415.722644947 2024-04-15T17:20:36.523385+00:00 19994330.272184789181 27870000.000003095716 262864330.272184193134 1 60415.722656492 2024-04-15T17:20:37.520940+00:00 19994330.271619439125 27870000.000007763505 262864330.271623492241 1 60415.722668118 2024-04-15T17:20:38.525411+00:00 19994330.272337358445 27870000.000007983297 262864330.272341638803 1 60415.722679680 2024-04-15T17:20:39.524339+00:00 19994330.272020284086 27870000.000016152859 262864330.272032737732 1 60415.722691226 2024-04-15T17:20:40.521903+00:00 19994330.271353714168 27869999.999986268580 262864330.271336287260 1 60415.722702784 2024-04-15T17:20:41.520585+00:00 19994330.271662332118 27870000.000020295382 262864330.271678924561 1 60415.722714416 2024-04-15T17:20:42.525522+00:00 19994330.271612126380 27869999.999989420176 262864330.271597862244 1 60415.722726036 2024-04-15T17:20:43.529517+00:00 19994330.271531932056 27870000.000016715378 262864330.271544963121 1 60415.722737500 2024-04-15T17:20:44.520050+00:00 19994330.271867278963 27869999.999997805804 262864330.271861374378 1 60415.722749212 2024-04-15T17:20:45.531939+00:00 19994330.271059140563 27870000.000003501773 262864330.271058976650 1 60415.722760680 2024-04-15T17:20:46.522785+00:00 19994330.271920550615 27869999.999992523342 262864330.271909385920 1 60415.722772298 2024-04-15T17:20:47.526600+00:00 19994330.271906193346 27870000.000031497329 262864330.271934002638 1 60415.722783908 2024-04-15T17:20:48.529658+00:00 19994330.271770972759 27870000.000024005771 262864330.271791309118 1 60415.722795422 2024-04-15T17:20:49.524493+00:00 19994330.271852482110 27870000.000016473234 262864330.271865278482 1 60415.722806973 2024-04-15T17:20:50.522494+00:00 19994330.271485801786 27869999.999994758517 262864330.271476864815 1 60415.722818553 2024-04-15T17:20:51.523010+00:00 19994330.271853826940 27870000.000063315034 262864330.271913439035 1 60415.722830114 2024-04-15T17:20:52.521850+00:00 19994330.272014178336 27870000.000038221478 262864330.272048681974 1 60415.722841679 2024-04-15T17:20:53.521043+00:00 19994330.272159162909 27869999.999991364777 262864330.272146821022 1 60415.722853243 2024-04-15T17:20:54.520210+00:00 19994330.271276894957 27870000.000019047409 262864330.271292239428 1 60415.722864825 2024-04-15T17:20:55.520879+00:00 19994330.271393466741 27870000.000041469932 262864330.271431267262 1 60415.722876410 2024-04-15T17:20:56.521847+00:00 19994330.272127728909 27869999.999992415309 262864330.272116452456 1 60415.722887982 2024-04-15T17:20:57.521661+00:00 19994330.272552657872 27870000.000059191138 262864330.272608160973 1 60415.722899617 2024-04-15T17:20:58.526862+00:00 19994330.271222785115 27869999.999992854893 262864330.271211922169 1 60415.722911146 2024-04-15T17:20:59.523027+00:00 19994330.271375317127 27869999.999994296581 262864330.271365940571 1 60415.722922760 2024-04-15T17:21:00.526415+00:00 19994330.271971989423 27869999.999997317791 262864330.271965622902 1 60415.722934279 2024-04-15T17:21:01.521675+00:00 19994330.271386299282 27870000.000009566545 262864330.271392166615 1 60415.722945984 2024-04-15T17:21:02.533064+00:00 19994330.271523520350 27870000.000031217933 262864330.271551072598 1 60415.722957525 2024-04-15T17:21:03.530208+00:00 19994330.272095650434 27869999.999991472811 262864330.272083431482 1 60415.722969125 2024-04-15T17:21:04.532362+00:00 19994330.271812286228 27870000.000007882714 262864330.271816462278 1 60415.722980636 2024-04-15T17:21:05.526944+00:00 19994330.271512016654 27869999.999991659075 262864330.271499991417 1 60415.722992184 2024-04-15T17:21:06.524691+00:00 19994330.271435257047 27869999.999987509102 262864330.271419078112 1 60415.723003763 2024-04-15T17:21:07.525125+00:00 19994330.271577276289 27869999.999980110675 262864330.271553695202 1 60415.723015331 2024-04-15T17:21:08.524629+00:00 19994330.271672889590 27869999.999970886856 262864330.271640062332 1 60415.723026857 2024-04-15T17:21:09.520428+00:00 19994330.271914910525 27869999.999976675957 262864330.271887868643 1 60415.723038495 2024-04-15T17:21:10.525976+00:00 19994330.271751802415 27869999.999984081835 262864330.271732181311 1 60415.723050046 2024-04-15T17:21:11.523996+00:00 19994330.271917913109 27870000.000023815781 262864330.271938025951 1 60415.723061590 2024-04-15T17:21:12.521340+00:00 19994330.271279741079 27870000.000004429370 262864330.271280497313 1 60415.723073163 2024-04-15T17:21:13.521292+00:00 19994330.271386645734 27870000.000063847750 262864330.271446794271 1 60415.723084741 2024-04-15T17:21:14.521614+00:00 19994330.271691929549 27870000.000007838011 262864330.271696060896 1 60415.723096326 2024-04-15T17:21:15.522546+00:00 19994330.272049315274 27869999.999980896711 262864330.272026509047 1 60415.723107933 2024-04-15T17:21:16.525408+00:00 19994330.271540611982 27870000.000051431358 262864330.271588355303 1 60415.723119504 2024-04-15T17:21:17.525124+00:00 19994330.271724853665 27869999.999968737364 262864330.271689891815 1 60415.723131078 2024-04-15T17:21:18.525145+00:00 19994330.271766092628 27870000.000040352345 262864330.271802753210 1 60415.723142663 2024-04-15T17:21:19.526109+00:00 19994330.271832052618 27869999.999965254217 262864330.271793603897 1 60415.723154178 2024-04-15T17:21:20.520987+00:00 19994330.271200813353 27870000.000004790723 262864330.271201908588 1 60415.723165800 2024-04-15T17:21:21.525155+00:00 19994330.271778356284 27869999.999974355102 262864330.271749019623 1 60415.723177334 2024-04-15T17:21:22.521672+00:00 19994330.271794751287 27869999.999990880489 262864330.271781921387 1 60415.723188950 2024-04-15T17:21:23.525292+00:00 19994330.271525587887 27870000.000004455447 262864330.271526366472 1 60415.723200552 2024-04-15T17:21:24.527695+00:00 19994330.272401876748 27870000.000065878034 262864330.272464036942 1 60415.723212208 2024-04-15T17:21:25.534743+00:00 19994330.271846402436 27869999.999993823469 262864330.271836549044 1 60415.723223673 2024-04-15T17:21:26.525329+00:00 19994330.271676972508 27870000.000033482909 262864330.271706759930 1 60415.723235210 2024-04-15T17:21:27.522170+00:00 19994330.271727468818 27869999.999960079789 262864330.271683841944 1 60415.723246771 2024-04-15T17:21:28.520982+00:00 19994330.272199898958 27869999.999990295619 262864330.272186487913 1 60415.723258361 2024-04-15T17:21:29.522360+00:00 19994330.271588582546 27869999.999948192388 262864330.271533101797 1 60415.723269945 2024-04-15T17:21:30.523229+00:00 19994330.271330185235 27869999.999999564141 262864330.271326035261 1 60415.723281546 2024-04-15T17:21:31.525630+00:00 19994330.271349947900 27870000.000015299767 262864330.271361529827 1 60415.723293066 2024-04-15T17:21:32.520945+00:00 19994330.271070338786 27869999.999984145164 262864330.271050781012 1 60415.723304738 2024-04-15T17:21:33.529392+00:00 19994330.271837249398 27870000.000003885478 262864330.271837413311 1 60415.723316221 2024-04-15T17:21:34.521547+00:00 19994330.271286036819 27869999.999968133867 262864330.271250486374 1 60415.723327773 2024-04-15T17:21:35.519612+00:00 19994330.271557167172 27870000.000016320497 262864330.271569788456 1 60415.723339353 2024-04-15T17:21:36.520117+00:00 19994330.271585483104 27870000.000017788261 262864330.271599590778 1 60415.723350942 2024-04-15T17:21:37.521406+00:00 19994330.271353982389 27869999.999983754009 262864330.271334052086 1 60415.723362514 2024-04-15T17:21:38.521188+00:00 19994330.271458141506 27869999.999962240458 262864330.271416693926 1 60415.723374147 2024-04-15T17:21:39.526291+00:00 19994330.271244246513 27870000.000010889024 262864330.271251440048 1 60415.723385709 2024-04-15T17:21:40.525306+00:00 19994330.271929882467 27870000.000008337200 262864330.271934539080 1 60415.723397257 2024-04-15T17:21:41.522997+00:00 19994330.271606899798 27869999.999944910407 262864330.271548122168 1 60415.723408839 2024-04-15T17:21:42.523682+00:00 19994330.271719269454 27869999.999980963767 262864330.271696537733 1 60415.723420423 2024-04-15T17:21:43.524518+00:00 19994330.271428074688 27869999.999994177371 262864330.271418571472 1 60415.723432014 2024-04-15T17:21:44.526014+00:00 19994330.271819353104 27870000.000027168542 262864330.271842837334 1 60415.723443529 2024-04-15T17:21:45.520880+00:00 19994330.271572824568 27870000.000028982759 262864330.271598100662 1 60415.723455104 2024-04-15T17:21:46.520942+00:00 19994330.272459879518 27869999.999982446432 262864330.272438645363 1 60415.723466659 2024-04-15T17:21:47.519324+00:00 19994330.271985396743 27869999.999996919185 262864330.271978616714 1 60415.723478250 2024-04-15T17:21:48.520809+00:00 19994330.271815754473 27870000.000014796853 262864330.271826833487 1 60415.723489841 2024-04-15T17:21:49.522225+00:00 19994330.271922927350 27870000.000048805028 262864330.271968036890 1 60415.723501463 2024-04-15T17:21:50.526448+00:00 19994330.271126627922 27869999.999933946878 262864330.271056890488 1 60415.723512978 2024-04-15T17:21:51.521293+00:00 19994330.271896257997 27870000.000039387494 262864330.271931946278 1 60415.723524550 2024-04-15T17:21:52.521065+00:00 19994330.271929547191 27870000.000002760440 262864330.271928608418 1 60415.723536123 2024-04-15T17:21:53.521041+00:00 19994330.271050792187 27869999.999958619475 262864330.271005719900 1 60415.723547717 2024-04-15T17:21:54.522702+00:00 19994330.271634932607 27870000.000076182187 262864330.271707415581 1 60415.723559326 2024-04-15T17:21:55.525729+00:00 19994330.272174194455 27870000.000030942261 262864330.272201418877 1 60415.723570850 2024-04-15T17:21:56.521402+00:00 19994330.271897353232 27870000.000096049160 262864330.271989703178 1 60415.723582472 2024-04-15T17:21:57.525591+00:00 19994330.272212829441 27870000.000000275671 262864330.272209405899 1 60415.723594051 2024-04-15T17:21:58.525969+00:00 19994330.272167187184 27870000.000021528453 262864330.272184997797 1 60415.723605598 2024-04-15T17:21:59.523668+00:00 19994330.272154923528 27869999.999993775040 262864330.272145003080 1 60415.723617136 2024-04-15T17:22:00.520581+00:00 19994330.272160116583 27869999.999996583909 262864330.272152990103 1 60415.723628857 2024-04-15T17:22:01.533208+00:00 19994330.271729763597 27870000.000024549663 262864330.271750628948 1 60415.723640380 2024-04-15T17:22:02.528815+00:00 19994330.271539516747 27869999.999982543290 262864330.271518349648 1 60415.723651923 2024-04-15T17:22:03.526168+00:00 19994330.271259881556 27870000.000013511628 262864330.271269679070 1 60415.723663513 2024-04-15T17:22:04.527477+00:00 19994330.271658532321 27869999.999966241419 262864330.271621078253 1 60415.723675083 2024-04-15T17:22:05.527227+00:00 19994330.272084366530 27869999.999970212579 262864330.272050857544 1 60415.723686790 2024-04-15T17:22:06.538661+00:00 19994330.271745912731 27870000.000000357628 262864330.271742582321 1 60415.723698391 2024-04-15T17:22:07.540953+00:00 19994330.271814920008 27869999.999983958900 262864330.271795183420 1 60415.723709901 2024-04-15T17:22:08.535433+00:00 19994330.271848004311 27870000.000031728297 262864330.271876037121 1 60415.723721555 2024-04-15T17:22:09.542336+00:00 19994330.271539997309 27870000.000021539629 262864330.271557837725 1 60415.723732986 2024-04-15T17:22:10.529945+00:00 19994330.271656654775 27869999.999969460070 262864330.271622419357 1 60415.723744524 2024-04-15T17:22:11.526885+00:00 19994330.272022195160 27870000.000022135675 262864330.272040635347 1 60415.723756222 2024-04-15T17:22:12.537564+00:00 19994330.271037768573 27869999.999966483563 262864330.271000534296 1 60415.723767793 2024-04-15T17:22:13.537317+00:00 19994330.272048603743 27870000.000052861869 262864330.272097766399 1 60415.723779234 2024-04-15T17:22:14.525833+00:00 19994330.271866314113 27869999.999973069876 262864330.271835684776 1 60415.723790751 2024-04-15T17:22:15.520863+00:00 19994330.271393790841 27869999.999957926571 262864330.271347999573 1 60415.723802784 2024-04-15T17:22:16.560561+00:00 19994330.271418843418 27870000.000012423843 262864330.271427571774 1 60415.723813965 2024-04-15T17:22:17.526557+00:00 19994330.271239619702 27870000.000014446676 262864330.271250367165 1 60415.723825986 2024-04-15T17:22:18.565242+00:00 19994330.271738354117 27870000.000008746982 262864330.271743416786 1 60415.723837134 2024-04-15T17:22:19.528367+00:00 19994330.271503631026 27870000.000001985580 262864330.271501928568 1 60415.723848643 2024-04-15T17:22:20.522725+00:00 19994330.272188223898 27869999.999988693744 262864330.272173225880 1 60415.723860234 2024-04-15T17:22:21.524238+00:00 19994330.271361034364 27870000.000004686415 262864330.271362006664 1 60415.723871897 2024-04-15T17:22:22.531880+00:00 19994330.271783597767 27869999.999999724329 262864330.271779626608 1 60415.723883418 2024-04-15T17:22:23.527316+00:00 19994330.271904051304 27869999.999960385263 262864330.271860748529 1 60415.723894977 2024-04-15T17:22:24.525965+00:00 19994330.271901473403 27869999.999996066093 262864330.271893858910 1 60415.723906500 2024-04-15T17:22:25.521623+00:00 19994330.271671500057 27870000.000006388873 262864330.271674185991 1 60415.723918162 2024-04-15T17:22:26.529188+00:00 19994330.271661959589 27869999.999968081713 262864330.271626353264 1 60415.723929663 2024-04-15T17:22:27.522892+00:00 19994330.271476034075 27869999.999998144805 262864330.271470487118 1 60415.723941232 2024-04-15T17:22:28.522436+00:00 19994330.272050466388 27869999.999988578260 262864330.272035360336 1 60415.723953036 2024-04-15T17:22:29.542278+00:00 19994330.272206384689 27869999.999993730336 262864330.272196441889 1 60415.723964406 2024-04-15T17:22:30.524694+00:00 19994330.271332785487 27869999.999999500811 262864330.271328568459 1 60415.723975936 2024-04-15T17:22:31.520887+00:00 19994330.271741732955 27870000.000050585717 262864330.271788597107 1 60415.723987506 2024-04-15T17:22:32.520500+00:00 19994330.272146761417 27870000.000012274832 262864330.272155344486 1 60415.723999086 2024-04-15T17:22:33.521038+00:00 19994330.271403245628 27870000.000020664185 262864330.271420210600 1 60415.724010684 2024-04-15T17:22:34.523107+00:00 19994330.271491188556 27869999.999969754368 262864330.271457254887 1 60415.724022234 2024-04-15T17:22:35.520995+00:00 19994330.271863363683 27869999.999970242381 262864330.271829932928 1 60415.724033834 2024-04-15T17:22:36.523311+00:00 19994330.271867688745 27870000.000022005290 262864330.271885991096 1 60415.724045405 2024-04-15T17:22:37.522979+00:00 19994330.271803800017 27869999.999996546656 262864330.271796643734 1 60415.724057186 2024-04-15T17:22:38.540877+00:00 19994330.271721202880 27869999.999989099801 262864330.271706610918 1 60415.724068536 2024-04-15T17:22:39.521565+00:00 19994330.272029012442 27869999.999948859215 262864330.271974176168 1 60415.724080113 2024-04-15T17:22:40.521767+00:00 19994330.271855458617 27870000.000033471733 262864330.271885216236 1 60415.724091715 2024-04-15T17:22:41.524138+00:00 19994330.271700631827 27870000.000019744039 262864330.271716654301 1 60415.724103278 2024-04-15T17:22:42.523255+00:00 19994330.272575229406 27870000.000020164996 262864330.272591710091 1 60415.724114898 2024-04-15T17:22:43.527205+00:00 19994330.272079519928 27870000.000028200448 262864330.272104024887 1 60415.724126418 2024-04-15T17:22:44.522471+00:00 19994330.271843757480 27869999.999968238175 262864330.271808296442 1 60415.724138015 2024-04-15T17:22:45.524502+00:00 19994330.271866548806 27869999.999987546355 262864330.271850407124 1 60415.724149639 2024-04-15T17:22:46.528802+00:00 19994330.271306604147 27870000.000022429973 262864330.271325349808 1 60415.724161224 2024-04-15T17:22:47.529686+00:00 19994330.271885242313 27869999.999963015318 262864330.271844565868 1 60415.724172773 2024-04-15T17:22:48.527609+00:00 19994330.271589651704 27870000.000024404377 262864330.271610379219 1 60415.724184342 2024-04-15T17:22:49.527169+00:00 19994330.270945992321 27869999.999947633594 262864330.270889937878 1 60415.724195879 2024-04-15T17:22:50.523967+00:00 19994330.271927811205 27870000.000026423484 262864330.271950542927 1 60415.724207470 2024-04-15T17:22:51.525397+00:00 19994330.271649416536 27869999.999972764403 262864330.271618485451 1 60415.724219042 2024-04-15T17:22:52.525263+00:00 19994330.271638702601 27869999.999985717237 262864330.271620720625 1 60415.724230682 2024-04-15T17:22:53.530908+00:00 19994330.271368343383 27870000.000024165958 262864330.271388828754 1 60415.724242163 2024-04-15T17:22:54.522881+00:00 19994330.272099088877 27869999.999977096915 262864330.272072494030 1 60415.724253715 2024-04-15T17:22:55.520992+00:00 19994330.270553834736 27869999.999999217689 262864330.270549356937 1 60415.724265290 2024-04-15T17:22:56.521107+00:00 19994330.272158991545 27869999.999986894429 262864330.272142171860 1 60415.724276887 2024-04-15T17:22:57.523082+00:00 19994330.271110869944 27870000.000005744398 262864330.271112918854 1 60415.724288448 2024-04-15T17:22:58.521877+00:00 19994330.271750550717 27870000.000031583011 262864330.271778434515 1 60415.724300030 2024-04-15T17:22:59.522551+00:00 19994330.271662019193 27869999.999997626990 262864330.271655946970 1 60415.724311577 2024-04-15T17:23:00.520232+00:00 19994330.271818052977 27869999.999991144985 262864330.271805495024 1 60415.724323239 2024-04-15T17:23:01.527847+00:00 19994330.272062584758 27870000.000005021691 262864330.272063910961 1 60415.724334957 2024-04-15T17:23:02.540311+00:00 19994330.271180015057 27869999.999986615032 262864330.271162927151 1 60415.724346319 2024-04-15T17:23:03.521976+00:00 19994330.271236222237 27870000.000011496246 262864330.271244019270 1 60415.724357871 2024-04-15T17:23:04.520079+00:00 19994330.272095739841 27869999.999983903021 262864330.272075951099 1 60415.724369533 2024-04-15T17:23:05.527650+00:00 19994330.271377943456 27870000.000003919005 262864330.271378189325 1 60415.724381017 2024-04-15T17:23:06.519908+00:00 19994330.271780543029 27870000.000023834407 262864330.271800696850 1 60415.724392650 2024-04-15T17:23:07.524948+00:00 19994330.271065846086 27869999.999982524663 262864330.271044671535 1 60415.724404228 2024-04-15T17:23:08.525278+00:00 19994330.271838121116 27869999.999998554587 262864330.271833002567 1 60415.724415794 2024-04-15T17:23:09.524653+00:00 19994330.272615708411 27869999.999965772033 262864330.272577792406 1 60415.724427347 2024-04-15T17:23:10.522801+00:00 19994330.272666163743 27870000.000021763146 262864330.272684216499 1 60415.724438914 2024-04-15T17:23:11.522140+00:00 19994330.270837269723 27870000.000029105693 262864330.270862698555 1 60415.724450530 2024-04-15T17:23:12.525808+00:00 19994330.271937433630 27869999.999999724329 262864330.271933466196 1 60415.724462047 2024-04-15T17:23:13.520835+00:00 19994330.272253010422 27870000.000043891370 262864330.272293210030 1 60415.724473630 2024-04-15T17:23:14.521609+00:00 19994330.271530631930 27869999.999963525683 262864330.271490454674 1 60415.724485226 2024-04-15T17:23:15.523540+00:00 19994330.271610099822 27869999.999999456108 262864330.271605879068 1 60415.724496774 2024-04-15T17:23:16.521278+00:00 19994330.271195299923 27869999.999994695187 262864330.271186292171 1 60415.724508347 2024-04-15T17:23:17.521177+00:00 19994330.271845664829 27869999.999963909388 262864330.271805882454 1 60415.724519963 2024-04-15T17:23:18.524840+00:00 19994330.271777465940 27869999.999976567924 262864330.271750330925 1 60415.724531511 2024-04-15T17:23:19.522533+00:00 19994330.271978981793 27869999.999971590936 262864330.271946877241 1 60415.724543118 2024-04-15T17:23:20.525409+00:00 19994330.271218989044 27869999.999977070838 262864330.271192371845 1 60415.724554640 2024-04-15T17:23:21.520883+00:00 19994330.272122401744 27869999.999997783452 262864330.272116512060 1 60415.724566239 2024-04-15T17:23:22.523098+00:00 19994330.271801628172 27869999.999985273927 262864330.271783202887 1 60415.724577799 2024-04-15T17:23:23.521815+00:00 19994330.272253088653 27870000.000002659857 262864330.272252053022 1 60415.724589419 2024-04-15T17:23:24.525811+00:00 19994330.271457530558 27870000.000012420118 262864330.271466255188 1 60415.724600961 2024-04-15T17:23:25.522996+00:00 19994330.272086698562 27870000.000050216913 262864330.272133231163 1 60415.724612569 2024-04-15T17:23:26.525998+00:00 19994330.271712500602 27869999.999976810068 262864330.271685630083 1 60415.724624084 2024-04-15T17:23:27.520839+00:00 19994330.272107314318 27869999.999962497503 262864330.272066116333 1 60415.724635675 2024-04-15T17:23:28.522307+00:00 19994330.271774236113 27869999.999967709184 262864330.271738231182 1 60415.724647295 2024-04-15T17:23:29.526313+00:00 19994330.271650370210 27869999.999981440604 262864330.271628111601 1 60415.724658803 2024-04-15T17:23:30.520537+00:00 19994330.271711338311 27869999.999972168356 262864330.271679818630 1 60415.724670389 2024-04-15T17:23:31.521642+00:00 19994330.271901071072 27870000.000029426068 262864330.271926790476 1 60415.724681967 2024-04-15T17:23:32.521987+00:00 19994330.271890103817 27869999.999950610101 262864330.271837025881 1 60415.724693530 2024-04-15T17:23:33.521011+00:00 19994330.272133976221 27870000.000011838973 262864330.272142112255 1 60415.724705094 2024-04-15T17:23:34.520132+00:00 19994330.271229743958 27869999.999973848462 262864330.271199882030 1 60415.724716672 2024-04-15T17:23:35.520435+00:00 19994330.270800150931 27870000.000023916364 262864330.270820349455 1 60415.724728256 2024-04-15T17:23:36.521305+00:00 19994330.272008523345 27869999.999982696027 262864330.271987497807 1 60415.724739867 2024-04-15T17:23:37.524524+00:00 19994330.271695885807 27869999.999964352697 262864330.271656543016 1 60415.724751398 2024-04-15T17:23:38.520828+00:00 19994330.271266154945 27869999.999996125698 262864330.271258592606 1 60415.724762975 2024-04-15T17:23:39.521032+00:00 19994330.271205980331 27869999.999995958060 262864330.271198242903 1 60415.724774527 2024-04-15T17:23:40.519116+00:00 19994330.271195631474 27869999.999980635941 262864330.271172553301 1 60415.724786112 2024-04-15T17:23:41.520050+00:00 19994330.272270273417 27869999.999966092408 262864330.272232651711 1 60415.724797706 2024-04-15T17:23:42.521803+00:00 19994330.271590843797 27869999.999986257404 262864330.271573424339 1 60415.724809273 2024-04-15T17:23:43.521178+00:00 19994330.271626688540 27870000.000015806407 262864330.271638780832 1 60415.724820864 2024-04-15T17:23:44.522677+00:00 19994330.271621219814 27870000.000018652529 262864330.271636188030 1 60415.724832428 2024-04-15T17:23:45.521745+00:00 19994330.271820630878 27869999.999989304692 262864330.271806240082 1 60415.724844029 2024-04-15T17:23:46.524134+00:00 19994330.271566983312 27870000.000020608306 262864330.271583914757 1 60415.724855609 2024-04-15T17:23:47.524622+00:00 19994330.272033859044 27870000.000031925738 262864330.272062093019 1 60415.724867149 2024-04-15T17:23:48.521695+00:00 19994330.271132208407 27869999.999991364777 262864330.271119862795 1 60415.724878730 2024-04-15T17:23:49.522306+00:00 19994330.271592114121 27870000.000028498471 262864330.271616905928 1 60415.724890345 2024-04-15T17:23:50.525780+00:00 19994330.271550759673 27869999.999978020787 262864330.271525084972 1 60415.724901913 2024-04-15T17:23:51.525236+00:00 19994330.271059993654 27870000.000009879470 262864330.271066188812 1 60415.724913446 2024-04-15T17:23:52.521713+00:00 19994330.271446287632 27869999.999966207892 262864330.271408796310 1 60415.724925049 2024-04-15T17:23:53.524224+00:00 19994330.271124515682 27870000.000016238540 262864330.271137058735 1 60415.724936617 2024-04-15T17:23:54.523727+00:00 19994330.271753255278 27869999.999962266535 262864330.271711826324 1 60415.724948179 2024-04-15T17:23:55.522654+00:00 19994330.272113226354 27870000.000005900860 262864330.272115439177 1 60415.724959726 2024-04-15T17:23:56.520273+00:00 19994330.271682642400 27869999.999985802919 262864330.271664768457 1 60415.724971307 2024-04-15T17:23:57.520887+00:00 19994330.271686814725 27870000.000008314848 262864330.271691441536 1 60415.724982917 2024-04-15T17:23:58.524038+00:00 19994330.271778006107 27870000.000008892268 262864330.271783202887 1 60415.724994445 2024-04-15T17:23:59.520056+00:00 19994330.271715614945 27870000.000044997782 262864330.271756917238 1 60415.725006031 2024-04-15T17:24:00.521099+00:00 19994330.271694749594 27870000.000014226884 262864330.271705269814 1 60415.725018264 2024-04-15T17:24:01.577987+00:00 19994330.271515704691 27870000.000004995614 262864330.271517008543 1 60415.725029312 2024-04-15T17:24:02.532540+00:00 19994330.271910808980 27870000.000014770776 262864330.271921902895 1 60415.725040888 2024-04-15T17:24:03.532751+00:00 19994330.271647039801 27870000.000002782792 262864330.271646112204 1 60415.725052412 2024-04-15T17:24:04.528416+00:00 19994330.272628329694 27869999.999956019223 262864330.272580653429 1 60415.725064013 2024-04-15T17:24:05.530757+00:00 19994330.271884132177 27870000.000015057623 262864330.271895498037 1 60415.725075603 2024-04-15T17:24:06.532085+00:00 19994330.271476369351 27870000.000010121614 262864330.271482795477 1 60415.725087143 2024-04-15T17:24:07.529173+00:00 19994330.271347410977 27869999.999990113080 262864330.271333813667 1 60415.725098694 2024-04-15T17:24:08.527122+00:00 19994330.272293377668 27870000.000011034310 262864330.272300720215 1 60415.725110303 2024-04-15T17:24:09.530167+00:00 19994330.271713171154 27869999.999977424741 262864330.271686881781 1 60415.725121900 2024-04-15T17:24:10.532142+00:00 19994330.272249244153 27870000.000035166740 262864330.272280722857 1 60415.725133491 2024-04-15T17:24:11.533652+00:00 19994330.270975772291 27869999.999971292913 262864330.270943373442 1 60415.725145009 2024-04-15T17:24:12.528815+00:00 19994330.271383684129 27869999.999979007989 262864330.271358996630 1 60415.725156676 2024-04-15T17:24:13.536754+00:00 19994330.271970938891 27869999.999986320734 262864330.271953552961 1 60415.725168134 2024-04-15T17:24:14.526768+00:00 19994330.271885078400 27869999.999992746860 262864330.271874129772 1 60415.725179734 2024-04-15T17:24:15.528994+00:00 19994330.271945446730 27870000.000048018992 262864330.271989762783 1 60415.725191319 2024-04-15T17:24:16.529988+00:00 19994330.271943338215 27869999.999984119087 262864330.271923750639 1 60415.725202867 2024-04-15T17:24:17.527700+00:00 19994330.271919701248 27870000.000043384731 262864330.271959394217 1 60415.725214498 2024-04-15T17:24:18.532619+00:00 19994330.271818336099 27869999.999989788979 262864330.271804422140 1 60415.725226202 2024-04-15T17:24:19.543845+00:00 19994330.271939285100 27870000.000031281263 262864330.271966874599 1 60415.725237777 2024-04-15T17:24:20.543990+00:00 19994330.271788418293 27870000.000033482909 262864330.271818220615 1 60415.725249171 2024-04-15T17:24:21.528367+00:00 19994330.271471429616 27869999.999984271824 262864330.271452009678 1 60415.725260829 2024-04-15T17:24:22.535621+00:00 19994330.271934855729 27870000.000006455928 262864330.271937638521 1 60415.725272330 2024-04-15T17:24:23.529365+00:00 19994330.271801393479 27869999.999975115061 262864330.271772801876 1 60415.725283961 2024-04-15T17:24:24.534214+00:00 19994330.271266978234 27870000.000036578625 262864330.271299839020 1 60415.725295465 2024-04-15T17:24:25.528207+00:00 19994330.271798405796 27870000.000009458512 262864330.271804153919 1 60415.725307026 2024-04-15T17:24:26.527046+00:00 19994330.271858762950 27869999.999990973622 262864330.271846026182 1 60415.725318555 2024-04-15T17:24:27.523126+00:00 19994330.272369462997 27870000.000023599714 262864330.272389382124 1 60415.725330176 2024-04-15T17:24:28.527228+00:00 19994330.271940674633 27870000.000004790723 262864330.271941781044 1 60415.725341746 2024-04-15T17:24:29.526837+00:00 19994330.271776981652 27869999.999996580184 262864330.271769851446 1 60415.725353247 2024-04-15T17:24:30.520535+00:00 19994330.271517064422 27870000.000013709068 262864330.271527081728 1 60415.725364950 2024-04-15T17:24:31.531720+00:00 19994330.271638132632 27870000.000034146011 262864330.271668583155 1 60415.725376463 2024-04-15T17:24:32.526445+00:00 19994330.271718952805 27869999.999972522259 262864330.271687775850 1 60415.725388019 2024-04-15T17:24:33.524829+00:00 19994330.271775316447 27870000.000015180558 262864330.271786779165 1 60415.725399530 2024-04-15T17:24:34.519369+00:00 19994330.271627120674 27869999.999990414828 262864330.271613836288 1 60415.725411218 2024-04-15T17:24:35.529217+00:00 19994330.272392686456 27870000.000004656613 262864330.272393643856 1 60415.725422700 2024-04-15T17:24:36.521302+00:00 19994330.272510614246 27870000.000019714236 262864330.272526651621 1 60415.725434374 2024-04-15T17:24:37.529901+00:00 19994330.271399073303 27869999.999978400767 262864330.271373778582 1 60415.725445894 2024-04-15T17:24:38.525210+00:00 19994330.271565984935 27869999.999987084419 262864330.271549373865 1 60415.725457430 2024-04-15T17:24:39.521968+00:00 19994330.271759305149 27870000.000042125583 262864330.271797746420 1 60415.725469252 2024-04-15T17:24:40.543349+00:00 19994330.272159177810 27870000.000008761883 262864330.272164255381 1 60415.725480593 2024-04-15T17:24:41.523207+00:00 19994330.271988168359 27870000.000003233552 262864330.271987676620 1 60415.725492267 2024-04-15T17:24:42.531870+00:00 19994330.271560177207 27869999.999998580664 262864330.271555066109 1 60415.725503774 2024-04-15T17:24:43.526126+00:00 19994330.271386306733 27870000.000051923096 262864330.271434515715 1 60415.725515327 2024-04-15T17:24:44.524284+00:00 19994330.271569538862 27869999.999989733100 262864330.271555602551 1 60415.725527020 2024-04-15T17:24:45.534533+00:00 19994330.271817423403 27869999.999970335513 262864330.271784067154 1 60415.725538538 2024-04-15T17:24:46.529648+00:00 19994330.271400194615 27870000.000019140542 262864330.271415621042 1 60415.725550149 2024-04-15T17:24:47.532867+00:00 19994330.271478194743 27869999.999990578741 262864330.271465092897 1 60415.725561675 2024-04-15T17:24:48.528713+00:00 19994330.271428786218 27870000.000003945082 262864330.271429032087 1 60415.725573339 2024-04-15T17:24:49.536514+00:00 19994330.271577600390 27869999.999990861863 262864330.271564751863 1 60415.725584726 2024-04-15T17:24:50.520311+00:00 19994330.272465694696 27869999.999978687614 262864330.272440701723 1 60415.725596314 2024-04-15T17:24:51.521562+00:00 19994330.271308224648 27869999.999989360571 262864330.271293878555 1 60415.725607956 2024-04-15T17:24:52.527411+00:00 19994330.271589517593 27870000.000063654035 262864330.271649479866 1 60415.725619448 2024-04-15T17:24:53.520356+00:00 19994330.271444298327 27869999.999994423240 262864330.271435022354 1 60415.725631062 2024-04-15T17:24:54.523787+00:00 19994330.271628055722 27870000.000026214868 262864330.271650582552 1 60415.725642603 2024-04-15T17:24:55.520932+00:00 19994330.271846994758 27869999.999947838485 262864330.271791160107 1 60415.725654179 2024-04-15T17:24:56.521037+00:00 19994330.271265514195 27869999.999977558851 262864330.271239370108 1 60415.725665803 2024-04-15T17:24:57.525372+00:00 19994330.271793603897 27870000.000012807548 262864330.271802723408 1 60415.725677389 2024-04-15T17:24:58.526387+00:00 19994330.271785039455 27869999.999957557768 262864330.271738916636 1 60415.725688890 2024-04-15T17:24:59.520073+00:00 19994330.272131752223 27869999.999994166195 262864330.272122204304 1 60415.725700532 2024-04-15T17:25:00.525940+00:00 19994330.272492859513 27870000.000013925135 262864330.272503077984 1 60415.725712048 2024-04-15T17:25:01.520979+00:00 19994330.271234028041 27869999.999975081533 262864330.271205425262 1 60415.725723889 2024-04-15T17:25:02.543977+00:00 19994330.271924756467 27870000.000022336841 262864330.271943420172 1 60415.725735375 2024-04-15T17:25:03.536387+00:00 19994330.272157758474 27870000.000019330531 262864330.272173404694 1 60415.725746987 2024-04-15T17:25:04.539701+00:00 19994330.271074417979 27869999.999983280897 262864330.271053999662 1 60415.725758509 2024-04-15T17:25:05.535211+00:00 19994330.271976396441 27870000.000003904104 262864330.271976590157 1 60415.725770047 2024-04-15T17:25:06.532044+00:00 19994330.272120121866 27869999.999997228384 262864330.272113651037 1 60415.725781614 2024-04-15T17:25:07.531470+00:00 19994330.271090548486 27869999.999985292554 262864330.271072119474 1 60415.725793133 2024-04-15T17:25:08.526653+00:00 19994330.272557638586 27870000.000000156462 262864330.272554099560 1 60415.725804816 2024-04-15T17:25:09.536152+00:00 19994330.271264940500 27870000.000013064593 262864330.271274298429 1 60415.725816324 2024-04-15T17:25:10.530382+00:00 19994330.271480884403 27869999.999994348735 262864330.271471530199 1 60415.725827873 2024-04-15T17:25:11.528260+00:00 19994330.271511457860 27870000.000063970685 262864330.271571725607 1 60415.725839399 2024-04-15T17:25:12.524097+00:00 19994330.272318907082 27869999.999960102141 262864330.272275298834 1 60415.725851082 2024-04-15T17:25:13.533521+00:00 19994330.271960131824 27870000.000019490719 262864330.271975934505 1 60415.725862586 2024-04-15T17:25:14.527424+00:00 19994330.271225973964 27869999.999958440661 262864330.271180748940 1 60415.725874191 2024-04-15T17:25:15.530094+00:00 19994330.271969649941 27870000.000039175153 262864330.272005110979 1 60415.725885710 2024-04-15T17:25:16.525366+00:00 19994330.271387837827 27869999.999969195575 262864330.271353334188 1 60415.725897297 2024-04-15T17:25:17.526451+00:00 19994330.271856322885 27870000.000031929463 262864330.271884560585 1 60415.725908835 2024-04-15T17:25:18.523374+00:00 19994330.271716568619 27870000.000052660704 262864330.271765530109 1 60415.725920467 2024-04-15T17:25:19.528346+00:00 19994330.271460566670 27870000.000017654151 262864330.271474510431 1 60415.725931996 2024-04-15T17:25:20.524503+00:00 19994330.270954869688 27870000.000011190772 262864330.270962387323 1 60415.725943563 2024-04-15T17:25:21.523837+00:00 19994330.271555762738 27870000.000013243407 262864330.271565288305 1 60415.725955131 2024-04-15T17:25:22.523272+00:00 19994330.272068720311 27870000.000023290515 262864330.272088319063 1 60415.725966770 2024-04-15T17:25:23.528959+00:00 19994330.271666001529 27870000.000028297305 262864330.271690607071 1 60415.725978372 2024-04-15T17:25:24.531306+00:00 19994330.271151006222 27870000.000045318156 262864330.271192640066 1 60415.725989900 2024-04-15T17:25:25.527334+00:00 19994330.272428952157 27869999.999998275191 262864330.272423535585 1 60415.726001414 2024-04-15T17:25:26.522141+00:00 19994330.271910529584 27869999.999996416271 262864330.271903246641 1 60415.726013006 2024-04-15T17:25:27.523690+00:00 19994330.271920509636 27870000.000006280839 262864330.271923094988 1 60415.726024570 2024-04-15T17:25:28.522881+00:00 19994330.271934624761 27869999.999979447573 262864330.271910369396 1 60415.726036129 2024-04-15T17:25:29.521497+00:00 19994330.272177498788 27869999.999982707202 262864330.272156506777 1 60415.726047772 2024-04-15T17:25:30.527467+00:00 19994330.271730184555 27869999.999987706542 262864330.271714210510 1 60415.726059337 2024-04-15T17:25:31.526735+00:00 19994330.271415472031 27870000.000026658177 262864330.271438419819 1 60415.726070919 2024-04-15T17:25:32.527431+00:00 19994330.272382050753 27869999.999926261604 262864330.272304624319 1 60415.726082508 2024-04-15T17:25:33.528638+00:00 19994330.272139366716 27870000.000048048794 262864330.272183716297 1 60415.726094067 2024-04-15T17:25:34.527407+00:00 19994330.271517280489 27870000.000036541373 262864330.271550118923 1 60415.726105730 2024-04-15T17:25:35.535090+00:00 19994330.271812062711 27870000.000008471310 262864330.271816819906 1 60415.726117164 2024-04-15T17:25:36.522994+00:00 19994330.271721731871 27870000.000025190413 262864330.271743208170 1 60415.726128724 2024-04-15T17:25:37.521790+00:00 19994330.271740786731 27870000.000011060387 262864330.271748155355 1 60415.726140591 2024-04-15T17:25:38.547079+00:00 19994330.271232202649 27869999.999958656728 262864330.271187186241 1 60415.726151986 2024-04-15T17:25:39.531614+00:00 19994330.271390937269 27870000.000012286007 262864330.271399527788 1 60415.726163479 2024-04-15T17:25:40.524558+00:00 19994330.272058092058 27869999.999958258122 262864330.272012650967 1 60415.726175018 2024-04-15T17:25:41.521565+00:00 19994330.271418940276 27869999.999982289970 262864330.271397531033 1 60415.726186634 2024-04-15T17:25:42.525138+00:00 19994330.271007422358 27870000.000027768314 262864330.271031498909 1 60415.726198218 2024-04-15T17:25:43.526003+00:00 19994330.271375708282 27870000.000008713454 262864330.271380722523 1 60415.726209844 2024-04-15T17:25:44.530522+00:00 19994330.271703273058 27870000.000001441687 262864330.271701008081 1 60415.726221328 2024-04-15T17:25:45.522714+00:00 19994330.272327739745 27869999.999973338097 262864330.272297382355 1 60415.726232897 2024-04-15T17:25:46.522367+00:00 19994330.271490890533 27869999.999983306974 262864330.271470516920 1 60415.726244458 2024-04-15T17:25:47.521157+00:00 19994330.271817207336 27869999.999991811812 262864330.271805316210 1 60415.726256021 2024-04-15T17:25:48.520243+00:00 19994330.271246146411 27870000.000041648746 262864330.271284103394 1 60415.726267679 2024-04-15T17:25:49.527413+00:00 19994330.270852819085 27869999.999940346926 262864330.270789444447 1 60415.726279209 2024-04-15T17:25:50.523695+00:00 19994330.271661885083 27869999.999971207231 262864330.271629393101 1 60415.726290816 2024-04-15T17:25:51.526476+00:00 19994330.271504443139 27869999.999956995249 262864330.271457731724 1 60415.726302306 2024-04-15T17:25:52.519257+00:00 19994330.271122410893 27869999.999924402684 262864330.271043121815 1 60415.726313888 2024-04-15T17:25:53.519880+00:00 19994330.272150125355 27870000.000013522804 262864330.272159963846 1 60415.726325479 2024-04-15T17:25:54.521413+00:00 19994330.271843254566 27869999.999931301922 262864330.271770864725 1 60415.726337043 2024-04-15T17:25:55.520488+00:00 19994330.272308986634 27870000.000041287392 262864330.272346556187 1 60415.726348642 2024-04-15T17:25:56.522692+00:00 19994330.271613460034 27870000.000023432076 262864330.271633177996 1 60415.726360184 2024-04-15T17:25:57.519858+00:00 19994330.271146290004 27870000.000017873943 262864330.271160483360 1 60415.726371751 2024-04-15T17:25:58.519299+00:00 19994330.271797377616 27870000.000024668872 262864330.271818369627 1 60415.726383386 2024-04-15T17:25:59.524552+00:00 19994330.271806731820 27870000.000009592623 262864330.271812617779 1 60415.726394929 2024-04-15T17:26:00.521856+00:00 19994330.271824274212 27869999.999966882169 262864330.271787464619 1 60415.726406620 2024-04-15T17:26:01.531953+00:00 19994330.271606560796 27869999.999961562455 262864330.271564424038 1 60415.726418253 2024-04-15T17:26:02.537010+00:00 19994330.271839004010 27870000.000028334558 262864330.271863639355 1 60415.726429834 2024-04-15T17:26:03.537660+00:00 19994330.271885845810 27869999.999981328845 262864330.271863490343 1 60415.726441358 2024-04-15T17:26:04.533316+00:00 19994330.271527893841 27869999.999966647476 262864330.271490842104 1 60415.726452906 2024-04-15T17:26:05.531080+00:00 19994330.271545879543 27870000.000002112240 262864330.271544307470 1 60415.726464509 2024-04-15T17:26:06.533598+00:00 19994330.271318610758 27869999.999980919063 262864330.271295845509 1 60415.726476142 2024-04-15T17:26:07.538679+00:00 19994330.271696880460 27870000.000010825694 262864330.271704018116 1 60415.726487771 2024-04-15T17:26:08.543381+00:00 19994330.271371759474 27869999.999997235835 262864330.271365284920 1 60415.726499346 2024-04-15T17:26:09.543512+00:00 19994330.271195266396 27870000.000046756119 262864330.271238327026 1 60415.726510880 2024-04-15T17:26:10.539997+00:00 19994330.271804243326 27869999.999953567982 262864330.271754115820 1 60415.726522438 2024-04-15T17:26:11.538647+00:00 19994330.272257670760 27870000.000024713576 262864330.272278666496 1 60415.726533970 2024-04-15T17:26:12.535004+00:00 19994330.271790273488 27869999.999951541424 262864330.271738111973 1 60415.726545584 2024-04-15T17:26:13.538444+00:00 19994330.271506279707 27870000.000008720905 262864330.271511316299 1 60415.726557088 2024-04-15T17:26:14.532389+00:00 19994330.271793868393 27869999.999991312623 262864330.271781474352 1 60415.726568699 2024-04-15T17:26:15.535592+00:00 19994330.271557260305 27870000.000002108514 262864330.271555691957 1 60415.726580187 2024-04-15T17:26:16.528125+00:00 19994330.271739136428 27869999.999985467643 262864330.271720886230 1 60415.726591734 2024-04-15T17:26:17.525817+00:00 19994330.272011015564 27870000.000000949949 262864330.272008270025 1 60415.726603327 2024-04-15T17:26:18.527494+00:00 19994330.271649759263 27870000.000031884760 262864330.271677941084 1 60415.726614960 2024-04-15T17:26:19.532503+00:00 19994330.272222083062 27870000.000002592802 262864330.272220969200 1 60415.726626501 2024-04-15T17:26:20.529736+00:00 19994330.271475862712 27870000.000013161451 262864330.271485328674 1 60415.726638040 2024-04-15T17:26:21.526655+00:00 19994330.271794673055 27869999.999974362552 262864330.271765351295 1 60415.726649594 2024-04-15T17:26:22.524967+00:00 19994330.271651268005 27869999.999998971820 262864330.271646559238 1 60415.726661216 2024-04-15T17:26:23.528999+00:00 19994330.271704562008 27869999.999989796430 262864330.271690666676 1 60415.726672814 2024-04-15T17:26:24.531136+00:00 19994330.272236686200 27870000.000026259571 262864330.272259235382 1 60415.726684398 2024-04-15T17:26:25.532009+00:00 19994330.271945677698 27869999.999983016402 262864330.271925002337 1 60415.726695969 2024-04-15T17:26:26.531691+00:00 19994330.271662455052 27870000.000004738569 262864330.271663486958 1 60415.726707645 2024-04-15T17:26:27.540547+00:00 19994330.271508138627 27869999.999963544309 262864330.271467983723 1 60415.726719179 2024-04-15T17:26:28.537039+00:00 19994330.271618198603 27870000.000044621527 262864330.271659106016 1 60415.726730697 2024-04-15T17:26:29.532233+00:00 19994330.272294823080 27870000.000001557171 262864330.272292673588 1 60415.726742200 2024-04-15T17:26:30.526064+00:00 19994330.271680336446 27869999.999999180436 262864330.271675795317 1 60415.726754451 2024-04-15T17:26:31.584574+00:00 19994330.271044563502 27870000.000009778887 262864330.271050632000 1 60415.726765438 2024-04-15T17:26:32.533839+00:00 19994330.272027429193 27869999.999982416630 262864330.272006154060 1 60415.726776941 2024-04-15T17:26:33.527715+00:00 19994330.271492268890 27869999.999991118908 262864330.271479696035 1 60415.726788492 2024-04-15T17:26:34.525680+00:00 19994330.272064562887 27869999.999990541488 262864330.272051423788 1 60415.726800113 2024-04-15T17:26:35.529807+00:00 19994330.272021379322 27869999.999956529588 262864330.271974205971 1 60415.726811705 2024-04-15T17:26:36.531313+00:00 19994330.271364040673 27869999.999930072576 262864330.271290421486 1 60415.726823196 2024-04-15T17:26:37.524173+00:00 19994330.271704848856 27870000.000052139163 262864330.271753311157 1 60415.726834760 2024-04-15T17:26:38.523267+00:00 19994330.271987143904 27870000.000004723668 262864330.271988153458 1 60415.726846347 2024-04-15T17:26:39.524337+00:00 19994330.271185949445 27869999.999997965991 262864330.271180212498 1 60415.726857911 2024-04-15T17:26:40.523528+00:00 19994330.272218491882 27870000.000000718981 262864330.272215515375 1 60415.726869480 2024-04-15T17:26:41.523026+00:00 19994330.272052112967 27869999.999971911311 262864330.272020339966 1 60415.726881118 2024-04-15T17:26:42.528598+00:00 19994330.271745357662 27870000.000008005649 262864330.271749675274 1 60415.726892669 2024-04-15T17:26:43.526610+00:00 19994330.272229410708 27869999.999986063689 262864330.272211760283 1 60415.726904247 2024-04-15T17:26:44.526914+00:00 19994330.271618548781 27870000.000011228025 262864330.271626085043 1 60415.726915841 2024-04-15T17:26:45.528700+00:00 19994330.271446254104 27870000.000036619604 262864330.271479189396 1 60415.726927373 2024-04-15T17:26:46.525004+00:00 19994330.271742437035 27870000.000032190233 262864330.271770924330 1 60415.726938926 2024-04-15T17:26:47.523231+00:00 19994330.271561581641 27869999.999992687255 262864330.271550595760 1 60415.726950538 2024-04-15T17:26:48.526488+00:00 19994330.272362612188 27869999.999991726130 262864330.272350639105 1 60415.726962117 2024-04-15T17:26:49.526876+00:00 19994330.272094402462 27870000.000015564263 262864330.272106260061 1 60415.726973674 2024-04-15T17:26:50.525455+00:00 19994330.271338939667 27870000.000009808689 262864330.271345049143 1 60415.726985254 2024-04-15T17:26:51.525927+00:00 19994330.271833382547 27869999.999987348914 262864330.271817058325 1 60415.726996814 2024-04-15T17:26:52.524725+00:00 19994330.272179804742 27870000.000031337142 262864330.272207468748 1 60415.727008413 2024-04-15T17:26:53.526862+00:00 19994330.271615210921 27869999.999987985939 262864330.271599501371 1 60415.727020009 2024-04-15T17:26:54.528799+00:00 19994330.271759897470 27869999.999994266778 262864330.271750479937 1 60415.727031525 2024-04-15T17:26:55.523796+00:00 19994330.271436549723 27870000.000026497990 262864330.271459341049 1 60415.727043096 2024-04-15T17:26:56.523447+00:00 19994330.271165762097 27869999.999989051372 262864330.271151125431 1 60415.727054707 2024-04-15T17:26:57.526647+00:00 19994330.272459253669 27870000.000021934509 262864330.272477507591 1 60415.727066215 2024-04-15T17:26:58.520989+00:00 19994330.272392682731 27869999.999981168658 262864330.272370159626 1 60415.727077802 2024-04-15T17:26:59.522050+00:00 19994330.271180246025 27869999.999945349991 262864330.271121889353 1 60415.727089375 2024-04-15T17:27:00.522015+00:00 19994330.271455492824 27869999.999999191612 262864330.271450996399 1 60415.727101155 2024-04-15T17:27:01.539772+00:00 19994330.271433331072 27870000.000009451061 262864330.271439075470 1 60415.727112669 2024-04-15T17:27:02.534627+00:00 19994330.271940637380 27870000.000047624111 262864330.271984577179 1 60415.727124209 2024-04-15T17:27:03.531666+00:00 19994330.272089712322 27869999.999987196177 262864330.272073209286 1 60415.727135743 2024-04-15T17:27:04.528150+00:00 19994330.271394833922 27870000.000003255904 262864330.271394371986 1 60415.727147283 2024-04-15T17:27:05.525253+00:00 19994330.271473716944 27869999.999989651144 262864330.271459668875 1 60415.727158988 2024-04-15T17:27:06.536579+00:00 19994330.272540640086 27869999.999973341823 262864330.272510290146 1 60415.727170430 2024-04-15T17:27:07.525183+00:00 19994330.271381944418 27869999.999979354441 262864330.271357595921 1 60415.727182137 2024-04-15T17:27:08.536677+00:00 19994330.271692153066 27869999.999970749021 262864330.271659195423 1 60415.727193565 2024-04-15T17:27:09.523982+00:00 19994330.271551076323 27870000.000037621707 262864330.271584987640 1 60415.727205154 2024-04-15T17:27:10.525330+00:00 19994330.272278685123 27870000.000004090369 262864330.272279083729 1 60415.727216696 2024-04-15T17:27:11.522549+00:00 19994330.271759066731 27870000.000066298991 262864330.271821677685 1 60415.727228289 2024-04-15T17:27:12.524129+00:00 19994330.271877273917 27869999.999988693744 262864330.271862268448 1 60415.727239961 2024-04-15T17:27:13.532612+00:00 19994330.271395374089 27870000.000014916062 262864330.271406590939 1 60415.727251388 2024-04-15T17:27:14.519939+00:00 19994330.271356351674 27870000.000001866370 262864330.271354526281 1 60415.727262980 2024-04-15T17:27:15.521523+00:00 19994330.272095683962 27870000.000011537224 262864330.272103518248 1 60415.727274597 2024-04-15T17:27:16.525173+00:00 19994330.271845418960 27870000.000043150038 262864330.271884888411 1 60415.727286147 2024-04-15T17:27:17.523137+00:00 19994330.272169321775 27869999.999953597784 262864330.272119224072 1 60415.727297756 2024-04-15T17:27:18.526148+00:00 19994330.271536871791 27869999.999999355525 262864330.271532535553 1 60415.727309375 2024-04-15T17:27:19.529968+00:00 19994330.271508079022 27870000.000015899539 262864330.271520286798 1 60415.727320915 2024-04-15T17:27:20.527014+00:00 19994330.271833606064 27870000.000000055879 262864330.271829962730 1 60415.727332416 2024-04-15T17:27:21.520748+00:00 19994330.271487340331 27870000.000022575259 262864330.271506249905 1 60415.727344005 2024-04-15T17:27:22.522053+00:00 19994330.271965876222 27870000.000017642975 262864330.271979808807 1 60415.727355649 2024-04-15T17:27:23.528036+00:00 19994330.272157434374 27870000.000018253922 262864330.272171974182 1 60415.727367231 2024-04-15T17:27:24.528757+00:00 19994330.272327627987 27870000.000016592443 262864330.272340536118 1 60415.727378724 2024-04-15T17:27:25.521733+00:00 19994330.272402249277 27869999.999981347471 262864330.272379904985 1 60415.727390307 2024-04-15T17:27:26.522474+00:00 19994330.272496331483 27869999.999997556210 262864330.272490203381 1 60415.727401872 2024-04-15T17:27:27.521726+00:00 19994330.272005781531 27870000.000034775585 262864330.272036850452 1 60415.727413506 2024-04-15T17:27:28.526955+00:00 19994330.271583709866 27869999.999982919544 262864330.271562933922 1 60415.727425027 2024-04-15T17:27:29.522330+00:00 19994330.271815717220 27869999.999988202006 262864330.271800220013 1 60415.727436658 2024-04-15T17:27:30.527242+00:00 19994330.271828792989 27870000.000016015023 262864330.271841108799 1 60415.727448177 2024-04-15T17:27:31.522472+00:00 19994330.270771998912 27870000.000011496246 262864330.270779818296 1 60415.727459772 2024-04-15T17:27:32.524277+00:00 19994330.271830324084 27870000.000016860664 262864330.271843492985 1 60415.727471370 2024-04-15T17:27:33.526380+00:00 19994330.271727118641 27869999.999981906265 262864330.271705329418 1 60415.727482887 2024-04-15T17:27:34.521475+00:00 19994330.271512109786 27870000.000004850328 262864330.271513283253 1 60415.727494539 2024-04-15T17:27:35.528156+00:00 19994330.271798823029 27869999.999977551401 262864330.271772682667 1 60415.727506053 2024-04-15T17:27:36.522998+00:00 19994330.271484434605 27869999.999995362014 262864330.271476089954 1 60415.727517647 2024-04-15T17:27:37.524666+00:00 19994330.272050667554 27869999.999991256744 262864330.272038251162 1 60415.727529174 2024-04-15T17:27:38.520595+00:00 19994330.271783202887 27869999.999981306493 262864330.271760821342 1 60415.727540846 2024-04-15T17:27:39.529041+00:00 19994330.272072222084 27869999.999966055155 262864330.272034585476 1 60415.727552359 2024-04-15T17:27:40.523841+00:00 19994330.271383050829 27869999.999989479780 262864330.271368831396 1 60415.727563883 2024-04-15T17:27:41.519460+00:00 19994330.271621733904 27869999.999973382801 262864330.271591424942 1 60415.727575476 2024-04-15T17:27:42.521109+00:00 19994330.271776456386 27870000.000008147210 262864330.271780908108 1 60415.727587146 2024-04-15T17:27:43.529417+00:00 19994330.272004004568 27869999.999981425703 262864330.271981745958 1 60415.727598617 2024-04-15T17:27:44.520491+00:00 19994330.271483018994 27870000.000014387071 262864330.271493732929 1 60415.727610182 2024-04-15T17:27:45.519706+00:00 19994330.271003469825 27870000.000002145767 262864330.271001935005 1 60415.727621835 2024-04-15T17:27:46.526539+00:00 19994330.270848635584 27870000.000013936311 262864330.270858883858 1 60415.727633352 2024-04-15T17:27:47.521626+00:00 19994330.272109199315 27870000.000008888543 262864330.272114396095 1 60415.727644925 2024-04-15T17:27:48.521487+00:00 19994330.272485841066 27870000.000018700957 262864330.272500872612 1 60415.727656511 2024-04-15T17:27:49.522497+00:00 19994330.272125512362 27869999.999989315867 262864330.272111147642 1 60415.727668077 2024-04-15T17:27:50.521877+00:00 19994330.272308934480 27870000.000003769994 262864330.272309005260 1 60415.727679649 2024-04-15T17:27:51.521677+00:00 19994330.271751385182 27869999.999991692603 262864330.271739363670 1 60415.727691244 2024-04-15T17:27:52.523459+00:00 19994330.271978463978 27870000.000000085682 262864330.271974861622 1 60415.727702864 2024-04-15T17:27:53.527471+00:00 19994330.271825585514 27869999.999989025295 262864330.271810919046 1 60415.727714378 2024-04-15T17:27:54.522275+00:00 19994330.272110473365 27869999.999987754971 262864330.272094517946 1 60415.727725954 2024-04-15T17:27:55.522459+00:00 19994330.271421819925 27870000.000012226403 262864330.271430343390 1 60415.727737505 2024-04-15T17:27:56.520409+00:00 19994330.271990045905 27870000.000020295382 262864330.272006630898 1 60415.727749113 2024-04-15T17:27:57.523342+00:00 19994330.272538773715 27870000.000010121614 262864330.272545218468 1 60415.727760699 2024-04-15T17:27:58.524387+00:00 19994330.271759264171 27870000.000016961247 262864330.271772533655 1 60415.727772234 2024-04-15T17:27:59.521031+00:00 19994330.271744158119 27870000.000009834766 262864330.271750301123 1 60415.727783812 2024-04-15T17:28:00.521355+00:00 19994330.270957868546 27870000.000016566366 262864330.270970731974 1 60415.727795584 2024-04-15T17:28:01.538489+00:00 19994330.272136989981 27869999.999963089824 262864330.272096395493 1 60415.727807035 2024-04-15T17:28:02.527821+00:00 19994330.271692737937 27869999.999961227179 262864330.271650254726 1 60415.727818650 2024-04-15T17:28:03.531367+00:00 19994330.271733071655 27869999.999977692962 262864330.271707087755 1 60415.727830182 2024-04-15T17:28:04.527739+00:00 19994330.271559279412 27869999.999982476234 262864330.271538048983 1 60415.727841698 2024-04-15T17:28:05.522676+00:00 19994330.271351013333 27869999.999999780208 262864330.271347105503 1 60415.727853330 2024-04-15T17:28:06.527733+00:00 19994330.272342618555 27869999.999977022409 262864330.272315949202 1 60415.727864827 2024-04-15T17:28:07.521068+00:00 19994330.272098138928 27870000.000034429133 262864330.272128880024 1 60415.727876440 2024-04-15T17:28:08.524415+00:00 19994330.270830575377 27870000.000004496425 262864330.270831376314 1 60415.727887970 2024-04-15T17:28:09.520655+00:00 19994330.271914627403 27870000.000008314848 262864330.271919250488 1 60415.727899697 2024-04-15T17:28:10.533822+00:00 19994330.272212415934 27870000.000033415854 262864330.272242128849 1 60415.727911303 2024-04-15T17:28:11.536566+00:00 19994330.271835409105 27870000.000017236918 262864330.271848946810 1 60415.727922718 2024-04-15T17:28:12.522820+00:00 19994330.271812263876 27869999.999955896288 262864330.271764457226 1 60415.727934280 2024-04-15T17:28:13.521796+00:00 19994330.271590948105 27869999.999974805862 262864330.271562069654 1 60415.727945971 2024-04-15T17:28:14.531894+00:00 19994330.271548148245 27869999.999979298562 262864330.271523743868 1 60415.727957498 2024-04-15T17:28:15.527818+00:00 19994330.272019527853 27870000.000009343028 262864330.272025197744 1 60415.727969097 2024-04-15T17:28:16.529970+00:00 19994330.271877396852 27869999.999972037971 262864330.271845757961 1 60415.727980971 2024-04-15T17:28:17.555926+00:00 19994330.271857567132 27870000.000035293400 262864330.271889150143 1 60415.727992325 2024-04-15T17:28:18.536898+00:00 19994330.271707836539 27869999.999987110496 262864330.271691262722 1 60415.728003711 2024-04-15T17:28:19.520660+00:00 19994330.272508148104 27870000.000013295561 262864330.272517740726 1 60415.728015348 2024-04-15T17:28:20.526043+00:00 19994330.271835364401 27870000.000021252781 262864330.271852910519 1 60415.728026900 2024-04-15T17:28:21.524216+00:00 19994330.271482139826 27870000.000000763685 262864330.271479219198 1 60415.728038480 2024-04-15T17:28:22.524615+00:00 19994330.271113991737 27870000.000016350299 262864330.271126657724 1 60415.728050016 2024-04-15T17:28:23.521405+00:00 19994330.271764144301 27869999.999959893525 262864330.271720349789 1 60415.728061637 2024-04-15T17:28:24.525464+00:00 19994330.271313123405 27869999.999964680523 262864330.271274119616 1 60415.728073171 2024-04-15T17:28:25.522017+00:00 19994330.271389644593 27869999.999978486449 262864330.271364420652 1 60415.728084743 2024-04-15T17:28:26.521841+00:00 19994330.271994255483 27869999.999989807606 262864330.271980375051 1 60415.728096327 2024-04-15T17:28:27.522661+00:00 19994330.271710511297 27869999.999988768250 262864330.271695584059 1 60415.728108015 2024-04-15T17:28:28.532516+00:00 19994330.271779067814 27870000.000049527735 262864330.271824896336 1 60415.728119572 2024-04-15T17:28:29.531020+00:00 19994330.271917331964 27869999.999984100461 262864330.271897733212 1 60415.728131117 2024-04-15T17:28:30.528498+00:00 19994330.271818440408 27869999.999992538244 262864330.271807283163 1 60415.728142639 2024-04-15T17:28:31.524000+00:00 19994330.271631505340 27869999.999985001981 262864330.271612823009 1 60415.728154220 2024-04-15T17:28:32.524622+00:00 19994330.271892976016 27870000.000025965273 262864330.271915227175 1 60415.728165774 2024-04-15T17:28:33.522843+00:00 19994330.271989319474 27870000.000001158565 262864330.271986782551 1 60415.728177367 2024-04-15T17:28:34.524514+00:00 19994330.271753806621 27869999.999960448593 262864330.271710574627 1 60415.728188897 2024-04-15T17:28:35.520654+00:00 19994330.271677974612 27870000.000008028001 262864330.271682292223 1 60415.728200511 2024-04-15T17:28:36.524150+00:00 19994330.271540496498 27869999.999984409660 262864330.271521210670 1 60415.728212145 2024-04-15T17:28:37.529329+00:00 19994330.271556083113 27870000.000035274774 262864330.271587669849 1 60415.728223643 2024-04-15T17:28:38.522801+00:00 19994330.272315945476 27869999.999995201826 262864330.272307455540 1 60415.728235195 2024-04-15T17:28:39.520857+00:00 19994330.272332940251 27870000.000012971461 262864330.272342205048 1 60415.728246809 2024-04-15T17:28:40.524303+00:00 19994330.270757164806 27870000.000036213547 262864330.270789682865 1 60415.728258457 2024-04-15T17:28:41.530637+00:00 19994330.271548561752 27870000.000038724393 262864330.271583586931 1 60415.728270030 2024-04-15T17:28:42.530587+00:00 19994330.271814275533 27869999.999984178692 262864330.271794766188 1 60415.728281564 2024-04-15T17:28:43.527084+00:00 19994330.272022638470 27870000.000003300607 262864330.272022247314 1 60415.728293097 2024-04-15T17:28:44.523541+00:00 19994330.271525986493 27869999.999972883612 262864330.271495163441 1 60415.728304684 2024-04-15T17:28:45.524690+00:00 19994330.272090043873 27870000.000005241483 262864330.272091597319 1 60415.728316206 2024-04-15T17:28:46.520137+00:00 19994330.271237801760 27869999.999987605959 262864330.271221697330 1 60415.728327859 2024-04-15T17:28:47.527034+00:00 19994330.272352553904 27870000.000011365861 262864330.272360205650 1 60415.728339380 2024-04-15T17:28:48.522378+00:00 19994330.272328827530 27870000.000013191253 262864330.272338330746 1 60415.728350951 2024-04-15T17:28:49.522190+00:00 19994330.271557606757 27870000.000020939857 262864330.271574854851 1 60415.728362529 2024-04-15T17:28:50.522513+00:00 19994330.271971542388 27869999.999960817397 262864330.271928668022 1 60415.728374096 2024-04-15T17:28:51.521885+00:00 19994330.272024877369 27870000.000020321459 262864330.272041499615 1 60415.728385668 2024-04-15T17:28:52.521746+00:00 19994330.271831378341 27870000.000020097941 262864330.271847784519 1 60415.728397319 2024-04-15T17:28:53.528318+00:00 19994330.272094152868 27869999.999998454005 262864330.272088915110 1 60415.728408844 2024-04-15T17:28:54.524139+00:00 19994330.271535109729 27869999.999957639724 262864330.271489053965 1 60415.728420377 2024-04-15T17:28:55.520578+00:00 19994330.270681235939 27869999.999988913536 262864330.270666450262 1 60415.728431978 2024-04-15T17:28:56.522871+00:00 19994330.271847084165 27869999.999991167337 262864330.271834552288 1 60415.728443535 2024-04-15T17:28:57.521442+00:00 19994330.271828580648 27869999.999968804419 262864330.271793693304 1 60415.728455120 2024-04-15T17:28:58.522328+00:00 19994330.271744258702 27869999.999972358346 262864330.271712899208 1 60415.728466696 2024-04-15T17:28:59.522555+00:00 19994330.271776627749 27869999.999983936548 262864330.271756857634 1 60415.728478253 2024-04-15T17:29:00.521029+00:00 19994330.271485537291 27870000.000004880130 262864330.271486729383 1 60415.728489960 2024-04-15T17:29:01.532541+00:00 19994330.271707706153 27870000.000024560839 262864330.271728575230 1 60415.728501434 2024-04-15T17:29:02.523960+00:00 19994330.271317984909 27869999.999997474253 262864330.271311759949 1 60415.728513015 2024-04-15T17:29:03.524539+00:00 19994330.271716944873 27870000.000005301088 262864330.271718561649 1 60415.728524545 2024-04-15T17:29:04.520668+00:00 19994330.271650526673 27870000.000029485673 262864330.271676301956 1 60415.728536162 2024-04-15T17:29:05.524375+00:00 19994330.271933503449 27869999.999988276511 262864330.271918088198 1 60415.728547740 2024-04-15T17:29:06.524757+00:00 19994330.272233117372 27869999.999964017421 262864330.272193461657 1 60415.728559329 2024-04-15T17:29:07.525994+00:00 19994330.272089473903 27870000.000027954578 262864330.272113740444 1 60415.728570970 2024-04-15T17:29:08.531764+00:00 19994330.271987520158 27869999.999984331429 262864330.271968156099 1 60415.728582400 2024-04-15T17:29:09.519406+00:00 19994330.271699208766 27870000.000041961670 262864330.271737486124 1 60415.728594047 2024-04-15T17:29:10.525612+00:00 19994330.271542411298 27869999.999984029680 262864330.271522730589 1 60415.728605608 2024-04-15T17:29:11.524475+00:00 19994330.272239591926 27870000.000041957945 262864330.272277861834 1 60415.728617162 2024-04-15T17:29:12.522847+00:00 19994330.271362643689 27870000.000019397587 262864330.271378338337 1 60415.728628755 2024-04-15T17:29:13.524430+00:00 19994330.272087883204 27870000.000003073364 262864330.272087246180 1 60415.728640308 2024-04-15T17:29:14.522569+00:00 19994330.271915666759 27869999.999991096556 262864330.271903067827 1 60415.728651959 2024-04-15T17:29:15.529267+00:00 19994330.272319212556 27869999.999988440424 262864330.272303938866 1 60415.728663438 2024-04-15T17:29:16.521049+00:00 19994330.271558813751 27870000.000005923212 262864330.271561056376 1 60415.728675014 2024-04-15T17:29:17.521210+00:00 19994330.271573733538 27869999.999988358468 262864330.271558374166 1 60415.728686591 2024-04-15T17:29:18.521455+00:00 19994330.271828420460 27869999.999983493239 262864330.271808207035 1 60415.728698162 2024-04-15T17:29:19.521203+00:00 19994330.271706245840 27869999.999989248812 262864330.271691799164 1 60415.728709800 2024-04-15T17:29:20.526690+00:00 19994330.272248689085 27869999.999958116561 262864330.272203117609 1 60415.728721350 2024-04-15T17:29:21.524594+00:00 19994330.272200640291 27870000.000018876046 262864330.272215813398 1 60415.728732886 2024-04-15T17:29:22.521383+00:00 19994330.271635666490 27869999.999999385327 262864330.271631360054 1 60415.728744476 2024-04-15T17:29:23.522722+00:00 19994330.271741252393 27870000.000014014542 262864330.271751552820 1 60415.728756086 2024-04-15T17:29:24.525778+00:00 19994330.272205583751 27870000.000051133335 262864330.272253036499 1 60415.728767653 2024-04-15T17:29:25.525252+00:00 19994330.271805427969 27869999.999967277050 262864330.271769016981 1 60415.728779201 2024-04-15T17:29:26.523025+00:00 19994330.271352842450 27870000.000012431294 262864330.271361589432 1 60415.728790750 2024-04-15T17:29:27.520770+00:00 19994330.271798040718 27869999.999979246408 262864330.271773606539 1 60415.728802311 2024-04-15T17:29:28.519690+00:00 19994330.272485930473 27869999.999976627529 262864330.272458881140 1 60415.728813918 2024-04-15T17:29:29.522519+00:00 19994330.271964024752 27870000.000033024698 262864330.271993339062 1 60415.728825483 2024-04-15T17:29:30.521725+00:00 19994330.271977134049 27869999.999996099621 262864330.271969527006 1 60415.728837040 2024-04-15T17:29:31.520231+00:00 19994330.271287079901 27870000.000010821968 262864330.271294206381 1 60415.728848610 2024-04-15T17:29:32.519884+00:00 19994330.272056099027 27869999.999950159341 262864330.272002577782 1 60415.728860194 2024-04-15T17:29:33.520804+00:00 19994330.271975252777 27870000.000049155205 262864330.272020697594 1 60415.728871761 2024-04-15T17:29:34.520139+00:00 19994330.272201746702 27870000.000020489097 262864330.272218555212 1 60415.728883337 2024-04-15T17:29:35.520283+00:00 19994330.271670456976 27870000.000009719282 262864330.271676480770 1 60415.728894995 2024-04-15T17:29:36.527569+00:00 19994330.271224074066 27870000.000037055463 262864330.271257430315 1 60415.728906505 2024-04-15T17:29:37.522011+00:00 19994330.271737869829 27869999.999963507056 262864330.271697700024 1 60415.728918075 2024-04-15T17:29:38.521651+00:00 19994330.272340685129 27869999.999999344349 262864330.272336333990 1 60415.728929640 2024-04-15T17:29:39.520866+00:00 19994330.271773055196 27870000.000027056783 262864330.271796405315 1 60415.728941274 2024-04-15T17:29:40.526074+00:00 19994330.271145541221 27870000.000004250556 262864330.271146118641 1 60415.728952803 2024-04-15T17:29:41.522186+00:00 19994330.271537031978 27869999.999983385205 262864330.271516710520 1 60415.728964367 2024-04-15T17:29:42.521313+00:00 19994330.271851204336 27869999.999972574413 262864330.271820098162 1 60415.728975930 2024-04-15T17:29:43.520394+00:00 19994330.272201552987 27869999.999972231686 262864330.272170066833 1 60415.728987523 2024-04-15T17:29:44.521991+00:00 19994330.272106986493 27870000.000001352280 262864330.272104620934 1 60415.728999114 2024-04-15T17:29:45.523420+00:00 19994330.271697551012 27870000.000042222440 262864330.271736085415 1 60415.729010710 2024-04-15T17:29:46.525302+00:00 19994330.272091470659 27870000.000007923692 262864330.272095710039 1 60415.729022310 2024-04-15T17:29:47.527547+00:00 19994330.272130902857 27870000.000007186085 262864330.272134393454 1 60415.729033804 2024-04-15T17:29:48.520623+00:00 19994330.272043727338 27870000.000017575920 262864330.272057622671 1 60415.729045388 2024-04-15T17:29:49.521515+00:00 19994330.271884340793 27869999.999938208610 262864330.271818876266 1 60415.729056955 2024-04-15T17:29:50.520938+00:00 19994330.271649308503 27870000.000026773661 262864330.271672368050 1 60415.729068535 2024-04-15T17:29:51.521462+00:00 19994330.271989472210 27869999.999998394400 262864330.271984159946 1 60415.729080135 2024-04-15T17:29:52.523646+00:00 19994330.271815210581 27869999.999990042299 262864330.271801561117 1 60415.729091687 2024-04-15T17:29:53.521731+00:00 19994330.270869370550 27870000.000035271049 262864330.270900964737 1 60415.729103265 2024-04-15T17:29:54.522148+00:00 19994330.271625880152 27869999.999948304147 262864330.271570473909 1 60415.729114851 2024-04-15T17:29:55.523097+00:00 19994330.272042542696 27870000.000022228807 262864330.272061079741 1 60415.729126445 2024-04-15T17:29:56.524869+00:00 19994330.271828532219 27870000.000013109297 262864330.271837949753 1 60415.729138036 2024-04-15T17:29:57.526322+00:00 19994330.271771576256 27870000.000004399568 262864330.271772295237 1 60415.729149589 2024-04-15T17:29:58.524472+00:00 19994330.271885655820 27869999.999986458570 262864330.271868437529 1 60415.729161115 2024-04-15T17:29:59.520361+00:00 19994330.272113643587 27870000.000004623085 262864330.272114574909 1 60415.729172716 2024-04-15T17:30:00.522671+00:00 19994330.271850679070 27869999.999981936067 262864330.271828919649 1 60415.729184283 2024-04-15T17:30:01.522023+00:00 19994330.272174581885 27869999.999990429729 262864330.272161304951 1 60415.729196092 2024-04-15T17:30:02.542311+00:00 19994330.271969869733 27870000.000000521541 262864330.271966695786 1 60415.729207548 2024-04-15T17:30:03.532168+00:00 19994330.271961569786 27870000.000003308058 262864330.271961182356 1 60415.729219125 2024-04-15T17:30:04.532391+00:00 19994330.271561700851 27870000.000002264977 262864330.271560281515 1 60415.729230882 2024-04-15T17:30:05.548157+00:00 19994330.271572191268 27870000.000011477619 262864330.271579980850 1 60415.729242368 2024-04-15T17:30:06.540562+00:00 19994330.271858591586 27869999.999993029982 262864330.271847933531 1 60415.729253871 2024-04-15T17:30:07.534502+00:00 19994330.271954890341 27869999.999998386949 262864330.271949589252 1 60415.729265434 2024-04-15T17:30:08.533506+00:00 19994330.271204076707 27870000.000015541911 262864330.271215945482 1 60415.729277003 2024-04-15T17:30:09.533076+00:00 19994330.271884340793 27869999.999986995012 262864330.271867662668 1 60415.729288616 2024-04-15T17:30:10.536421+00:00 19994330.271513089538 27869999.999946054071 262864330.271455466747 1 60415.729300168 2024-04-15T17:30:11.534502+00:00 19994330.272062487900 27869999.999997012317 262864330.272055804729 1 60415.729311753 2024-04-15T17:30:12.535481+00:00 19994330.271544057876 27869999.999989576638 262864330.271529942751 1 60415.729323235 2024-04-15T17:30:13.527512+00:00 19994330.271637286991 27870000.000000987202 262864330.271634578705 1 60415.729334765 2024-04-15T17:30:14.523713+00:00 19994330.271367676556 27869999.999997209758 262864330.271361172199 1 60415.729346517 2024-04-15T17:30:15.539115+00:00 19994330.272086810321 27869999.999969672412 262864330.272052764893 1 60415.729358083 2024-04-15T17:30:16.538340+00:00 19994330.271745372564 27870000.000004656613 262864330.271746337414 1 60415.729369635 2024-04-15T17:30:17.536463+00:00 19994330.271399322897 27870000.000024739653 262864330.271420359612 1 60415.729381077 2024-04-15T17:30:18.525034+00:00 19994330.271588981152 27870000.000041231513 262864330.271626532078 1 60415.729392792 2024-04-15T17:30:19.537200+00:00 19994330.271951630712 27869999.999999787658 262864330.271947741508 1 60415.729404249 2024-04-15T17:30:20.527133+00:00 19994330.271486714482 27870000.000011596829 262864330.271494626999 1 60415.729415885 2024-04-15T17:30:21.532453+00:00 19994330.271260485053 27870000.000029321760 262864330.271286129951 1 60415.729427476 2024-04-15T17:30:22.533985+00:00 19994330.271794017404 27869999.999992068857 262864330.271782398224 1 60415.729438973 2024-04-15T17:30:23.527250+00:00 19994330.271754860878 27870000.000012446195 262864330.271763622761 1 60415.729450525 2024-04-15T17:30:24.525367+00:00 19994330.272138122469 27869999.999993350357 262864330.272127777338 1 60415.729462122 2024-04-15T17:30:25.527306+00:00 19994330.272397730500 27869999.999932263047 262864330.272326290607 1 60415.729473723 2024-04-15T17:30:26.529676+00:00 19994330.271852314472 27869999.999997396022 262864330.271846026182 1 60415.729485221 2024-04-15T17:30:27.523059+00:00 19994330.271483495831 27870000.000032082200 262864330.271511852741 1 60415.729496796 2024-04-15T17:30:28.523151+00:00 19994330.271844379604 27869999.999989967793 262864330.271830648184 1 60415.729508434 2024-04-15T17:30:29.528747+00:00 19994330.271158024669 27869999.999964352697 262864330.271118700504 1 60415.729519989 2024-04-15T17:30:30.527072+00:00 19994330.271596107632 27870000.000051561743 262864330.271643966436 1 60415.729531514 2024-04-15T17:30:31.522781+00:00 19994330.271408051252 27870000.000014666468 262864330.271419018507 1 60415.729543220 2024-04-15T17:30:32.534253+00:00 19994330.271926149726 27869999.999982804060 262864330.271905243397 1 60415.729554669 2024-04-15T17:30:33.523377+00:00 19994330.271803952754 27870000.000009957701 262864330.271810203791 1 60415.729566227 2024-04-15T17:30:34.521992+00:00 19994330.272177278996 27869999.999988634139 262864330.272162228823 1 60415.729577835 2024-04-15T17:30:35.524941+00:00 19994330.271878924221 27869999.999981582165 262864330.271856814623 1 60415.729589431 2024-04-15T17:30:36.526811+00:00 19994330.271890822798 27869999.999960459769 262864330.271847575903 1 60415.729600967 2024-04-15T17:30:37.523530+00:00 19994330.271608591080 27869999.999999396503 262864330.271604299545 1 60415.729612560 2024-04-15T17:30:38.525196+00:00 19994330.271828088909 27869999.999985836446 262864330.271810233593 1 60415.729624076 2024-04-15T17:30:39.520204+00:00 19994330.271740261465 27870000.000021245331 262864330.271757811308 1 60415.729635739 2024-04-15T17:30:40.527873+00:00 19994330.271865788847 27870000.000006336719 262864330.271868437529 1 60415.729647391 2024-04-15T17:30:41.534561+00:00 19994330.272268995643 27870000.000020340085 262864330.272285640240 1 60415.729658922 2024-04-15T17:30:42.530828+00:00 19994330.272149011493 27869999.999995004386 262864330.272140324116 1 60415.729670540 2024-04-15T17:30:43.534699+00:00 19994330.271451752633 27870000.000030528754 262864330.271478563547 1 60415.729681995 2024-04-15T17:30:44.524386+00:00 19994330.271455436945 27869999.999962337315 262864330.271414071321 1 60415.729693569 2024-04-15T17:30:45.524339+00:00 19994330.271720334888 27870000.000001240522 262864330.271717905998 1 60415.729705220 2024-04-15T17:30:46.531006+00:00 19994330.272050768137 27870000.000010844320 262864330.272057920694 1 60415.729716744 2024-04-15T17:30:47.526683+00:00 19994330.271433208138 27870000.000031914562 262864330.271461427212 1 60415.729728454 2024-04-15T17:30:48.538383+00:00 19994330.271592967212 27870000.000010736287 262864330.271600008011 1 60415.729739940 2024-04-15T17:30:49.530837+00:00 19994330.271216109395 27870000.000015903264 262864330.271228313446 1 60415.729751550 2024-04-15T17:30:50.533896+00:00 19994330.271941769868 27870000.000005677342 262864330.271943747997 1 60415.729763048 2024-04-15T17:30:51.527381+00:00 19994330.272020515054 27869999.999986082315 262864330.272002905607 1 60415.729774598 2024-04-15T17:30:52.525279+00:00 19994330.271892968565 27869999.999946922064 262864330.271836191416 1 60415.729786178 2024-04-15T17:30:53.525786+00:00 19994330.271545302123 27869999.999957073480 262864330.271498680115 1 60415.729797732 2024-04-15T17:30:54.524059+00:00 19994330.272306714207 27869999.999982852489 262864330.272285878658 1 60415.729809318 2024-04-15T17:30:55.525078+00:00 19994330.272192075849 27869999.999993093312 262864330.272181451321 1 60415.729820838 2024-04-15T17:30:56.520398+00:00 19994330.271752573550 27870000.000015467405 262864330.271764338017 1 60415.729832414 2024-04-15T17:30:57.520545+00:00 19994330.271881546825 27870000.000009503216 262864330.271887362003 1 60415.729844002 2024-04-15T17:30:58.521788+00:00 19994330.271637514234 27869999.999997623265 262864330.271631419659 1 60415.729855591 2024-04-15T17:30:59.523056+00:00 19994330.272143531591 27870000.000019058585 262864330.272158920765 1 60415.729867136 2024-04-15T17:31:00.520546+00:00 19994330.271663788706 27870000.000057462603 262864330.271717548370 1 60415.729878888 2024-04-15T17:31:01.535904+00:00 19994330.271503143013 27870000.000023037195 262864330.271522492170 1 60415.729890424 2024-04-15T17:31:02.532633+00:00 19994330.271565251052 27870000.000030573457 262864330.271592140198 1 60415.729901858 2024-04-15T17:31:03.520484+00:00 19994330.271816674620 27870000.000008501112 262864330.271821469069 1 60415.729913468 2024-04-15T17:31:04.523572+00:00 19994330.271746970713 27870000.000001817942 262864330.271745085716 1 60415.729925037 2024-04-15T17:31:05.523219+00:00 19994330.271701470017 27869999.999975431710 262864330.271673202515 1 60415.729936668 2024-04-15T17:31:06.528092+00:00 19994330.271829988807 27870000.000007715076 262864330.271834015846 1 60415.729948184 2024-04-15T17:31:07.523156+00:00 19994330.271666567773 27869999.999980293214 262864330.271643161774 1 60415.729959775 2024-04-15T17:31:08.524531+00:00 19994330.271502267569 27869999.999982260168 262864330.271480828524 1 60415.729971312 2024-04-15T17:31:09.521373+00:00 19994330.271777689457 27869999.999971382320 262864330.271745383739 1 60415.729982901 2024-04-15T17:31:10.522657+00:00 19994330.272044558078 27870000.000009723008 262864330.272050589323 1 60415.729994496 2024-04-15T17:31:11.524466+00:00 19994330.271810885519 27870000.000019706786 262864330.271826893091 1 60415.730006131 2024-04-15T17:31:12.529757+00:00 19994330.272065069526 27870000.000031925738 262864330.272093296051 1 60415.730017734 2024-04-15T17:31:13.532247+00:00 19994330.271840047091 27869999.999989803880 262864330.271826148033 1 60415.730029217 2024-04-15T17:31:14.524379+00:00 19994330.272098138928 27869999.999990928918 262864330.272085368633 1 60415.730040788 2024-04-15T17:31:15.524075+00:00 19994330.271489568055 27870000.000014707446 262864330.271500587463 1 60415.730052338 2024-04-15T17:31:16.521970+00:00 19994330.271302357316 27870000.000032234937 262864330.271330893040 1 60415.730063918 2024-04-15T17:31:17.522480+00:00 19994330.272461932153 27870000.000014573336 262864330.272472798824 1 60415.730075560 2024-04-15T17:31:18.528339+00:00 19994330.271582905203 27869999.999968688935 262864330.271547883749 1 60415.730087121 2024-04-15T17:31:19.527307+00:00 19994330.271707192063 27869999.999975353479 262864330.271678864956 1 60415.730098687 2024-04-15T17:31:20.526564+00:00 19994330.271119553596 27870000.000014513731 262864330.271130383015 1 60415.730110185 2024-04-15T17:31:21.519959+00:00 19994330.271893519908 27870000.000017460436 262864330.271907299757 1 60415.730121752 2024-04-15T17:31:22.519351+00:00 19994330.272246085107 27869999.999978668988 262864330.272221058607 1 60415.730133341 2024-04-15T17:31:23.520612+00:00 19994330.271510981023 27870000.000025171787 262864330.271532475948 1 60415.730144928 2024-04-15T17:31:24.521776+00:00 19994330.271523114294 27870000.000067565590 262864330.271586984396 1 60415.730156511 2024-04-15T17:31:25.522554+00:00 19994330.271303229034 27870000.000025048852 262864330.271324574947 1 60415.730168089 2024-04-15T17:31:26.522885+00:00 19994330.271378107369 27869999.999968830496 262864330.271343231201 1 60415.730179672 2024-04-15T17:31:27.523620+00:00 19994330.272344041616 27870000.000020295382 262864330.272360652685 1 60415.730191223 2024-04-15T17:31:28.521665+00:00 19994330.272132318467 27869999.999969933182 262864330.272098541260 1 60415.730202846 2024-04-15T17:31:29.525907+00:00 19994330.271895352751 27869999.999990608543 262864330.271882265806 1 60415.730214362 2024-04-15T17:31:30.520855+00:00 19994330.271429978311 27869999.999983392656 262864330.271409690380 1 60415.730225963 2024-04-15T17:31:31.523156+00:00 19994330.271840307862 27869999.999967802316 262864330.271804422140 1 60415.730237525 2024-04-15T17:31:32.522200+00:00 19994330.271759487689 27870000.000019028783 262864330.271774798632 1 60415.730249061 2024-04-15T17:31:33.518895+00:00 19994330.271594051272 27870000.000006623566 262864330.271596968174 1 60415.730260631 2024-04-15T17:31:34.518512+00:00 19994330.271138638258 27870000.000008232892 262864330.271143168211 1 60415.730272208 2024-04-15T17:31:35.518764+00:00 19994330.271651960909 27870000.000009424984 262864330.271657675505 1 60415.730283822 2024-04-15T17:31:36.522255+00:00 19994330.271594945341 27869999.999998547137 262864330.271589785814 1 60415.730295376 2024-04-15T17:31:37.520455+00:00 19994330.271467942744 27870000.000007309020 262864330.271471560001 1 60415.730306968 2024-04-15T17:31:38.521995+00:00 19994330.271188836545 27869999.999990738928 262864330.271175861359 1 60415.730318533 2024-04-15T17:31:39.521281+00:00 19994330.271912857890 27869999.999985989183 262864330.271895170212 1 60415.730330103 2024-04-15T17:31:40.520853+00:00 19994330.272216558456 27869999.999954234809 262864330.272167086601 1 60415.730341682 2024-04-15T17:31:41.521288+00:00 19994330.271733030677 27869999.999982640147 262864330.271712005138 1 60415.730353259 2024-04-15T17:31:42.521548+00:00 19994330.271784730256 27870000.000001993030 262864330.271783024073 1 60415.730364891 2024-04-15T17:31:43.526543+00:00 19994330.271235343069 27869999.999994855374 262864330.271226495504 1 60415.730376407 2024-04-15T17:31:44.521579+00:00 19994330.272244304419 27869999.999997485429 262864330.272238105536 1 60415.730387976 2024-04-15T17:31:45.521120+00:00 19994330.271702621132 27870000.000052273273 262864330.271751195192 1 60415.730399564 2024-04-15T17:31:46.522318+00:00 19994330.271895956248 27870000.000016376376 262864330.271908640862 1 60415.730411165 2024-04-15T17:31:47.524699+00:00 19994330.272091317922 27870000.000001911074 262864330.272089540958 1 60415.730422704 2024-04-15T17:31:48.521640+00:00 19994330.271603304893 27870000.000021383166 262864330.271621018648 1 60415.730434262 2024-04-15T17:31:49.520263+00:00 19994330.271891303360 27869999.999970074743 262864330.271857678890 1 60415.730445863 2024-04-15T17:31:50.522550+00:00 19994330.271619252861 27870000.000006090850 262864330.271621644497 1 60415.730457467 2024-04-15T17:31:51.525111+00:00 19994330.271687783301 27869999.999990947545 262864330.271675020456 1 60415.730468981 2024-04-15T17:31:52.519990+00:00 19994330.271757040173 27870000.000013720244 262864330.271767050028 1 60415.730480561 2024-04-15T17:31:53.520506+00:00 19994330.272041134536 27869999.999993793666 262864330.272031247616 1 60415.730492174 2024-04-15T17:31:54.523790+00:00 19994330.272280443460 27870000.000012580305 262864330.272289335728 1 60415.730503710 2024-04-15T17:31:55.520572+00:00 19994330.272113475949 27870000.000018507242 262864330.272128283978 1 60415.730515278 2024-04-15T17:31:56.520013+00:00 19994330.271802734584 27869999.999972756952 262864330.271771788597 1 60415.730526890 2024-04-15T17:31:57.523320+00:00 19994330.272027865052 27870000.000051219016 262864330.272075414658 1 60415.730538447 2024-04-15T17:31:58.521833+00:00 19994330.272440165281 27870000.000036772341 262864330.272473245859 1 60415.730550010 2024-04-15T17:31:59.520847+00:00 19994330.271760538220 27869999.999959308654 262864330.271716177464 1 60415.730561599 2024-04-15T17:32:00.522153+00:00 19994330.272303037345 27869999.999973505735 262864330.272272855043 1 60415.730573144 2024-04-15T17:32:01.519639+00:00 19994330.272611565888 27869999.999976944178 262864330.272584795952 1 60415.730584839 2024-04-15T17:32:02.530067+00:00 19994330.271387841552 27870000.000017613173 262864330.271401762962 1 60415.730596398 2024-04-15T17:32:03.528755+00:00 19994330.271907456219 27869999.999996982515 262864330.271900743246 1 60415.730607990 2024-04-15T17:32:04.530315+00:00 19994330.271407496184 27869999.999966148287 262864330.271369934082 1 60415.730619580 2024-04-15T17:32:05.531685+00:00 19994330.271935302764 27870000.000001020730 262864330.271932631731 1 60415.730631142 2024-04-15T17:32:06.530639+00:00 19994330.271910183132 27870000.000015765429 262864330.271922260523 1 60415.730642684 2024-04-15T17:32:07.527909+00:00 19994330.271604865789 27870000.000013086945 262864330.271614253521 1 60415.730654348 2024-04-15T17:32:08.535621+00:00 19994330.272339671850 27870000.000019457191 262864330.272355437279 1 60415.730665883 2024-04-15T17:32:09.532298+00:00 19994330.272275749594 27870000.000001005828 262864330.272273063660 1 60415.730677490 2024-04-15T17:32:10.535108+00:00 19994330.271935537457 27870000.000013560057 262864330.271945416927 1 60415.730689103 2024-04-15T17:32:11.538484+00:00 19994330.271369472146 27869999.999990578741 262864330.271356344223 1 60415.730700605 2024-04-15T17:32:12.532236+00:00 19994330.271581940353 27869999.999998528510 262864330.271576792002 1 60415.730712260 2024-04-15T17:32:13.539254+00:00 19994330.271958108991 27869999.999998442829 262864330.271952867508 1 60415.730723777 2024-04-15T17:32:14.534326+00:00 19994330.271385181695 27869999.999974548817 262864330.271356046200 1 60415.730735290 2024-04-15T17:32:15.529032+00:00 19994330.271929319948 27870000.000045385212 262864330.271971017122 1 60415.730746909 2024-04-15T17:32:16.532952+00:00 19994330.271349098533 27870000.000027280301 262864330.271372675896 1 60415.730758407 2024-04-15T17:32:17.526332+00:00 19994330.272401705384 27869999.999987967312 262864330.272385954857 1 60415.730769906 2024-04-15T17:32:18.519889+00:00 19994330.271663285792 27869999.999976288527 262864330.271635860205 1 60415.730781829 2024-04-15T17:32:19.549991+00:00 19994330.271348685026 27870000.000028323382 262864330.271373301744 1 60415.730793060 2024-04-15T17:32:20.520350+00:00 19994330.271670386195 27870000.000015377998 262864330.271682083607 1 60415.730804659 2024-04-15T17:32:21.522598+00:00 19994330.271110769361 27869999.999989941716 262864330.271097004414 1 60415.730816233 2024-04-15T17:32:22.522529+00:00 19994330.271704494953 27869999.999963440001 262864330.271664232016 1 60415.730827808 2024-04-15T17:32:23.522608+00:00 19994330.271155316383 27869999.999982401729 262864330.271134048700 1 60415.730839378 2024-04-15T17:32:24.522297+00:00 19994330.272101290524 27869999.999984309077 262864330.272081911564 1 60415.730850931 2024-04-15T17:32:25.520466+00:00 19994330.270723406225 27869999.999964237213 262864330.270683944225 1 60415.730862509 2024-04-15T17:32:26.520762+00:00 19994330.271598853171 27869999.999958314002 262864330.271553456783 1 60415.730874118 2024-04-15T17:32:27.523837+00:00 19994330.272022057325 27869999.999990038574 262864330.272008419037 1 60415.730885716 2024-04-15T17:32:28.525853+00:00 19994330.271543320268 27869999.999994020909 262864330.271533638239 1 60415.730897241 2024-04-15T17:32:29.521646+00:00 19994330.271895464510 27870000.000008035451 262864330.271899819374 1 60415.730908833 2024-04-15T17:32:30.523104+00:00 19994330.272122107446 27870000.000044785440 262864330.272163212299 1 60415.730920398 2024-04-15T17:32:31.522381+00:00 19994330.272165238857 27870000.000002495944 262864330.272164046764 1 60415.730931955 2024-04-15T17:32:32.520963+00:00 19994330.272405076772 27869999.999994572252 262864330.272395968437 1 60415.730943610 2024-04-15T17:32:33.527931+00:00 19994330.272241417319 27869999.999986205250 262864330.272223919630 1 60415.730955213 2024-04-15T17:32:34.530381+00:00 19994330.271648425609 27869999.999994814396 262864330.271639555693 1 60415.730966724 2024-04-15T17:32:35.524943+00:00 19994330.271763369441 27869999.999962069094 262864330.271721720695 1 60415.730978242 2024-04-15T17:32:36.520112+00:00 19994330.271817632020 27869999.999990105629 262864330.271804034710 1 60415.730989878 2024-04-15T17:32:37.525426+00:00 19994330.271934442222 27869999.999996975064 262864330.271927714348 1 60415.731001495 2024-04-15T17:32:38.529155+00:00 19994330.272001363337 27870000.000013016164 262864330.272010684013 1 60415.731012978 2024-04-15T17:32:39.521275+00:00 19994330.271168455482 27869999.999997437000 262864330.271162211895 1 60415.731024614 2024-04-15T17:32:40.526635+00:00 19994330.271373011172 27870000.000019039959 262864330.271388351917 1 60415.731036136 2024-04-15T17:32:41.522133+00:00 19994330.271553009748 27870000.000012278557 262864330.271561592817 1 60415.731047724 2024-04-15T17:32:42.523384+00:00 19994330.271023925394 27870000.000008855015 262864330.271029084921 1 60415.731059291 2024-04-15T17:32:43.522748+00:00 19994330.271531127393 27869999.999991748482 262864330.271519184113 1 60415.731070858 2024-04-15T17:32:44.522188+00:00 19994330.272384941578 27869999.999991733581 262864330.272372990847 1 60415.731082524 2024-04-15T17:32:45.530069+00:00 19994330.271283514798 27870000.000006586313 262864330.271286398172 1 60415.731094067 2024-04-15T17:32:46.527344+00:00 19994330.272069390863 27869999.999980129302 262864330.272045820951 1 60415.731105594 2024-04-15T17:32:47.523358+00:00 19994330.272399615496 27870000.000000417233 262864330.272396326065 1 60415.731117176 2024-04-15T17:32:48.524050+00:00 19994330.271929152310 27869999.999995805323 262864330.271921247244 1 60415.731128713 2024-04-15T17:32:49.520787+00:00 19994330.271885365248 27870000.000010006130 262864330.271891683340 1 60415.731140277 2024-04-15T17:32:50.519928+00:00 19994330.271864585578 27870000.000044956803 262864330.271905839443 1 60415.731151869 2024-04-15T17:32:51.521499+00:00 19994330.271471746266 27870000.000027734786 262864330.271495789289 1 60415.731163467 2024-04-15T17:32:52.523537+00:00 19994330.272073518485 27870000.000003878027 262864330.272073686123 1 60415.731175012 2024-04-15T17:32:53.521055+00:00 19994330.271142527461 27869999.999979823828 262864330.271118640900 1 60415.731186589 2024-04-15T17:32:54.521309+00:00 19994330.271836001426 27870000.000006530434 262864330.271838843822 1 60415.731198166 2024-04-15T17:32:55.521609+00:00 19994330.271880589426 27869999.999985996634 262864330.271862894297 1 60415.731209760 2024-04-15T17:32:56.523210+00:00 19994330.271552935243 27869999.999919164926 262864330.271468400955 1 60415.731221307 2024-04-15T17:32:57.520944+00:00 19994330.271418489516 27870000.000014707446 262864330.271429508924 1 60415.731232882 2024-04-15T17:32:58.521018+00:00 19994330.271776616573 27869999.999961681664 262864330.271734595299 1 60415.731244457 2024-04-15T17:32:59.521136+00:00 19994330.272337689996 27870000.000045068562 262864330.272379040718 1 60415.731256058 2024-04-15T17:33:00.523442+00:00 19994330.271517369896 27869999.999992802739 262864330.271506458521 1 60415.731267668 2024-04-15T17:33:01.526542+00:00 19994330.270754363388 27870000.000054527074 262864330.270805209875 1 60415.731279190 2024-04-15T17:33:02.521996+00:00 19994330.271843984723 27869999.999989707023 262864330.271830022335 1 60415.731290787 2024-04-15T17:33:03.523936+00:00 19994330.271874930710 27869999.999989729375 262864330.271860957146 1 60415.731302402 2024-04-15T17:33:04.527486+00:00 19994330.271313317120 27870000.000015247613 262864330.271324872971 1 60415.731313971 2024-04-15T17:33:05.527096+00:00 19994330.272208608687 27869999.999930676073 262864330.272135585546 1 60415.731325562 2024-04-15T17:33:06.528535+00:00 19994330.271671220660 27870000.000001803041 262864330.271669328213 1 60415.731337077 2024-04-15T17:33:07.523453+00:00 19994330.271708715707 27869999.999982796609 262864330.271687835455 1 60415.731348658 2024-04-15T17:33:08.524097+00:00 19994330.271405082196 27870000.000026393682 262864330.271427780390 1 60415.731360271 2024-04-15T17:33:09.527431+00:00 19994330.271789621562 27869999.999984551221 262864330.271770477295 1 60415.731371796 2024-04-15T17:33:10.523177+00:00 19994330.271466638893 27869999.999983910471 262864330.271446853876 1 60415.731383421 2024-04-15T17:33:11.527587+00:00 19994330.271395210177 27870000.000030733645 262864330.271422237158 1 60415.731394946 2024-04-15T17:33:12.523319+00:00 19994330.272025898099 27870000.000030245632 262864330.272052466869 1 60415.731406481 2024-04-15T17:33:13.519971+00:00 19994330.272353351116 27869999.999997776002 262864330.272347420454 1 60415.731418097 2024-04-15T17:33:14.523580+00:00 19994330.271350696683 27870000.000006731600 262864330.271353721619 1 60415.731429672 2024-04-15T17:33:15.523633+00:00 19994330.271800659597 27870000.000023383647 262864330.271820366383 1 60415.731441209 2024-04-15T17:33:16.520461+00:00 19994330.271549344063 27869999.999988783151 262864330.271534442902 1 60415.731452816 2024-04-15T17:33:17.523333+00:00 19994330.271700717509 27870000.000012043864 262864330.271709054708 1 60415.731464469 2024-04-15T17:33:18.530090+00:00 19994330.271938659251 27870000.000029992312 262864330.271964937449 1 60415.731476083 2024-04-15T17:33:19.533573+00:00 19994330.271722786129 27869999.999973140657 262864330.271692246199 1 60415.731487532 2024-04-15T17:33:20.522737+00:00 19994330.271532833576 27870000.000001866370 262864330.271531015635 1 60415.731499127 2024-04-15T17:33:21.524606+00:00 19994330.271972618997 27869999.999997511506 262864330.271966427565 1 60415.731510668 2024-04-15T17:33:22.521684+00:00 19994330.272124893963 27870000.000000990927 262864330.272122174501 1 60415.731522238 2024-04-15T17:33:23.521354+00:00 19994330.271609511226 27870000.000013105571 262864330.271618932486 1 60415.731533833 2024-04-15T17:33:24.523177+00:00 19994330.271623287350 27869999.999972894788 262864330.271592468023 1 60415.731545383 2024-04-15T17:33:25.521068+00:00 19994330.272266063839 27870000.000055633485 262864330.272318005562 1 60415.731556992 2024-04-15T17:33:26.524128+00:00 19994330.271844405681 27869999.999980494380 262864330.271821230650 1 60415.731568577 2024-04-15T17:33:27.525009+00:00 19994330.272246219218 27869999.999970279634 262864330.272212803364 1 60415.731580100 2024-04-15T17:33:28.520670+00:00 19994330.271745067090 27870000.000019326806 262864330.271760672331 1 60415.731591678 2024-04-15T17:33:29.521015+00:00 19994330.272256165743 27869999.999963391572 262864330.272215873003 1 60415.731603257 2024-04-15T17:33:30.521454+00:00 19994330.272441696376 27869999.999975990504 262864330.272413969040 1 60415.731614895 2024-04-15T17:33:31.526907+00:00 19994330.272091750056 27870000.000024080276 262864330.272112131119 1 60415.731626400 2024-04-15T17:33:32.520921+00:00 19994330.271161571145 27870000.000011190772 262864330.271169066429 1 60415.731638002 2024-04-15T17:33:33.523393+00:00 19994330.271353811026 27870000.000000353903 262864330.271350473166 1 60415.731649562 2024-04-15T17:33:34.522167+00:00 19994330.271808009595 27870000.000044871122 262864330.271849185228 1 60415.731661131 2024-04-15T17:33:35.521720+00:00 19994330.271851807833 27870000.000009566545 262864330.271857678890 1 60415.731672752 2024-04-15T17:33:36.525745+00:00 19994330.272178962827 27870000.000001247972 262864330.272176504135 1 60415.731684280 2024-04-15T17:33:37.521753+00:00 19994330.271799091250 27870000.000001631677 262864330.271797031164 1 60415.731695925 2024-04-15T17:33:38.527887+00:00 19994330.272143758833 27869999.999989915639 262864330.272129982710 1 60415.731707471 2024-04-15T17:33:39.525537+00:00 19994330.271706938744 27869999.999981876463 262864330.271685123444 1 60415.731719005 2024-04-15T17:33:40.522055+00:00 19994330.272231087089 27870000.000041030347 262864330.272268414497 1 60415.731730612 2024-04-15T17:33:41.524849+00:00 19994330.271872472018 27870000.000009179115 262864330.271877944469 1 60415.731742136 2024-04-15T17:33:42.520517+00:00 19994330.271748591214 27870000.000009633601 262864330.271754533052 1 60415.731753874 2024-04-15T17:33:43.534666+00:00 19994330.271520499140 27869999.999980747700 262864330.271497547626 1 60415.731765362 2024-04-15T17:33:44.527314+00:00 19994330.272140204906 27870000.000016082078 262864330.272152602673 1 60415.731776948 2024-04-15T17:33:45.528263+00:00 19994330.271626237780 27869999.999963179231 262864330.271585702896 1 60415.731788640 2024-04-15T17:33:46.538481+00:00 19994330.271889381111 27869999.999973163009 262864330.271858870983 1 60415.731800113 2024-04-15T17:33:47.529755+00:00 19994330.272097166628 27869999.999957118183 262864330.272050589323 1 60415.731811667 2024-04-15T17:33:48.528041+00:00 19994330.271808862686 27869999.999963089824 262864330.271768271923 1 60415.731823171 2024-04-15T17:33:49.522014+00:00 19994330.271514646709 27869999.999965365976 262864330.271476328373 1 60415.731834735 2024-04-15T17:33:50.521092+00:00 19994330.271696519107 27869999.999970648438 262864330.271663457155 1 60415.731846350 2024-04-15T17:33:51.524661+00:00 19994330.271587267518 27869999.999989036471 262864330.271572589874 1 60415.731857953 2024-04-15T17:33:52.527122+00:00 19994330.271606799215 27869999.999975576997 262864330.271578669548 1 60415.731869466 2024-04-15T17:33:53.521854+00:00 19994330.271484423429 27870000.000022638589 262864330.271503388882 1 60415.731881070 2024-04-15T17:33:54.524426+00:00 19994330.272324223071 27869999.999993357807 262864330.272313892841 1 60415.731892589 2024-04-15T17:33:55.519730+00:00 19994330.271772861481 27870000.000019576401 262864330.271788746119 1 60415.731904186 2024-04-15T17:33:56.521687+00:00 19994330.271101295948 27870000.000103663653 262864330.271201252937 1 60415.731915877 2024-04-15T17:33:57.531800+00:00 19994330.271763637662 27869999.999960396439 262864330.271720349789 1 60415.731927650 2024-04-15T17:33:58.548945+00:00 19994330.272156819701 27870000.000015471131 262864330.272168576717 1 60415.731939144 2024-04-15T17:33:59.542086+00:00 19994330.271055161953 27869999.999982580543 262864330.271034061909 1 60415.731950637 2024-04-15T17:34:00.535064+00:00 19994330.271604884416 27870000.000002764165 262864330.271603971720 1 60415.731962224 2024-04-15T17:34:01.536112+00:00 19994330.271725669503 27869999.999975021929 262864330.271696984768 1 60415.731973731 2024-04-15T17:34:02.530335+00:00 19994330.271014541388 27870000.000014100224 262864330.271024942398 1 60415.731985239 2024-04-15T17:34:03.524647+00:00 19994330.271836351603 27869999.999958883971 262864330.271791517735 1 60415.731996813 2024-04-15T17:34:04.524649+00:00 19994330.272040538490 27870000.000003788620 262864330.272040635347 1 60415.732008446 2024-04-15T17:34:05.529760+00:00 19994330.271006371826 27870000.000024419278 262864330.271027088165 1 60415.732019977 2024-04-15T17:34:06.525991+00:00 19994330.271435279399 27870000.000008348376 262864330.271439939737 1 60415.732031498 2024-04-15T17:34:07.521446+00:00 19994330.272165346891 27870000.000001113862 262864330.272162765265 1 60415.732043094 2024-04-15T17:34:08.523318+00:00 19994330.271589383483 27869999.999972175807 262864330.271557867527 1 60415.732054748 2024-04-15T17:34:09.530201+00:00 19994330.271187879145 27869999.999976024032 262864330.271160215139 1 60415.732066280 2024-04-15T17:34:10.526560+00:00 19994330.271763175726 27869999.999977979809 262864330.271737456322 1 60415.732077886 2024-04-15T17:34:11.529345+00:00 19994330.271796073765 27870000.000009365380 262864330.271801739931 1 60415.732089416 2024-04-15T17:34:12.525554+00:00 19994330.271954081953 27869999.999981872737 262864330.271932274103 1 60415.732100968 2024-04-15T17:34:13.523612+00:00 19994330.271041344851 27870000.000003673136 262864330.271041303873 1 60415.732112524 2024-04-15T17:34:14.522027+00:00 19994330.271667126566 27870000.000050641596 262864330.271714061499 1 60415.732124158 2024-04-15T17:34:15.527273+00:00 19994330.271422445774 27870000.000031493604 262864330.271450251341 1 60415.732135733 2024-04-15T17:34:16.527324+00:00 19994330.272036954761 27870000.000067505985 262864330.272100746632 1 60415.732147255 2024-04-15T17:34:17.522871+00:00 19994330.271704692394 27870000.000052455813 262864330.271753460169 1 60415.732158817 2024-04-15T17:34:18.521841+00:00 19994330.271377008408 27870000.000026341528 262864330.271399646997 1 60415.732170427 2024-04-15T17:34:19.524899+00:00 19994330.271675933152 27870000.000049427152 262864330.271721661091 1 60415.732181977 2024-04-15T17:34:20.522852+00:00 19994330.271358661354 27869999.999981295317 262864330.271336257458 1 60415.732193906 2024-04-15T17:34:21.553487+00:00 19994330.272131290287 27870000.000061985105 262864330.272189587355 1 60415.732205163 2024-04-15T17:34:22.526101+00:00 19994330.271758109331 27870000.000003825873 262864330.271758228540 1 60415.732216689 2024-04-15T17:34:23.521959+00:00 19994330.272088836879 27869999.999958854169 262864330.272043973207 1 60415.732228304 2024-04-15T17:34:24.525486+00:00 19994330.271265495569 27870000.000003330410 262864330.271265149117 1 60415.732239865 2024-04-15T17:34:25.524298+00:00 19994330.271841686219 27869999.999991863966 262864330.271829843521 1 60415.732251430 2024-04-15T17:34:26.523525+00:00 19994330.272200215608 27869999.999983992428 262864330.272180527449 1 60415.732263021 2024-04-15T17:34:27.525054+00:00 19994330.271256495267 27869999.999999299645 262864330.271252095699 1 60415.732274556 2024-04-15T17:34:28.521596+00:00 19994330.271512139589 27869999.999946385622 262864330.271454840899 1 60415.732286126 2024-04-15T17:34:29.521297+00:00 19994330.271647538990 27870000.000058960170 262864330.271702796221 1 60415.732297703 2024-04-15T17:34:30.521508+00:00 19994330.271584700793 27870000.000021759421 262864330.271602749825 1 60415.732309268 2024-04-15T17:34:31.520770+00:00 19994330.272401362658 27869999.999996803701 262864330.272394478321 1 60415.732320855 2024-04-15T17:34:32.521881+00:00 19994330.271133009344 27869999.999982047826 262864330.271111369133 1 60415.732332442 2024-04-15T17:34:33.523003+00:00 19994330.272016957402 27869999.999986201525 262864330.271999478340 1 60415.732344047 2024-04-15T17:34:34.525679+00:00 19994330.271779272705 27870000.000028718263 262864330.271804302931 1 60415.732355591 2024-04-15T17:34:35.523075+00:00 19994330.272100552917 27869999.999997366220 262864330.272094249725 1 60415.732367127 2024-04-15T17:34:36.519814+00:00 19994330.272168293595 27869999.999973136932 262864330.272137761116 1 60415.732378824 2024-04-15T17:34:37.530375+00:00 19994330.271579608321 27869999.999992307276 262864330.271568238735 1 60415.732390293 2024-04-15T17:34:38.521325+00:00 19994330.271907147020 27870000.000001955777 262864330.271905422211 1 60415.732401899 2024-04-15T17:34:39.524090+00:00 19994330.272112268955 27870000.000018574297 262864330.272127151489 1 60415.732413435 2024-04-15T17:34:40.520769+00:00 19994330.271938338876 27869999.999994400889 262864330.271929025650 1 60415.732425067 2024-04-15T17:34:41.525759+00:00 19994330.271521952003 27869999.999993428588 262864330.271511703730 1 60415.732436577 2024-04-15T17:34:42.520258+00:00 19994330.271785829216 27869999.999981421977 262864330.271763563156 1 60415.732448153 2024-04-15T17:34:43.520384+00:00 19994330.271508917212 27869999.999985095114 262864330.271490335464 1 60415.732459736 2024-04-15T17:34:44.521172+00:00 19994330.271754015237 27869999.999995864928 262864330.271746188402 1 60415.732471359 2024-04-15T17:34:45.525394+00:00 19994330.272152282298 27870000.000013999641 262864330.272162586451 1 60415.732482938 2024-04-15T17:34:46.525859+00:00 19994330.271980464458 27869999.999987315387 262864330.271964073181 1 60415.732494465 2024-04-15T17:34:47.521786+00:00 19994330.272159613669 27869999.999969493598 262864330.272125393152 1 60415.732506033 2024-04-15T17:34:48.521268+00:00 19994330.271777406335 27869999.999966215342 262864330.271739900112 1 60415.732517668 2024-04-15T17:34:49.526543+00:00 19994330.272030975670 27870000.000041659921 262864330.272068947554 1 60415.732529328 2024-04-15T17:34:50.533917+00:00 19994330.271436195821 27870000.000010181218 262864330.271442681551 1 60415.732540793 2024-04-15T17:34:51.524514+00:00 19994330.271654669195 27870000.000010419637 262864330.271661400795 1 60415.732552331 2024-04-15T17:34:52.521386+00:00 19994330.271844860166 27870000.000041414052 262864330.271882593632 1 60415.732563984 2024-04-15T17:34:53.528195+00:00 19994330.272583726794 27869999.999990683049 262864330.272570699453 1 60415.732575632 2024-04-15T17:34:54.534625+00:00 19994330.271282810718 27869999.999974295497 262864330.271253436804 1 60415.732587212 2024-04-15T17:34:55.535132+00:00 19994330.271463461220 27870000.000018596649 262864330.271478354931 1 60415.732598760 2024-04-15T17:34:56.532858+00:00 19994330.271037206054 27869999.999941796064 262864330.270975291729 1 60415.732610220 2024-04-15T17:34:57.522964+00:00 19994330.271589677781 27870000.000010807067 262864330.271596789360 1 60415.732621960 2024-04-15T17:34:58.537328+00:00 19994330.272652909160 27869999.999991077930 262864330.272640287876 1 60415.732633467 2024-04-15T17:34:59.531569+00:00 19994330.272009436041 27870000.000006016344 262864330.272011756897 1 60415.732645061 2024-04-15T17:35:00.533294+00:00 19994330.271849934012 27870000.000018119812 262864330.271864354610 1 60415.732656701 2024-04-15T17:35:01.538923+00:00 19994330.271761145443 27869999.999997083098 262864330.271754533052 1 60415.732668234 2024-04-15T17:35:02.535445+00:00 19994330.271846633404 27870000.000002145767 262864330.271845072508 1 60415.732679687 2024-04-15T17:35:03.524898+00:00 19994330.271761409938 27870000.000000350177 262864330.271758079529 1 60415.732691281 2024-04-15T17:35:04.526740+00:00 19994330.271491549909 27870000.000011257827 262864330.271499127150 1 60415.732702837 2024-04-15T17:35:05.525113+00:00 19994330.272291962057 27869999.999975778162 262864330.272264033556 1 60415.732714353 2024-04-15T17:35:06.520088+00:00 19994330.271831568331 27869999.999973613769 262864330.271801501513 1 60415.732725983 2024-04-15T17:35:07.524996+00:00 19994330.272051434964 27870000.000021703541 262864330.272069424391 1 60415.732737504 2024-04-15T17:35:08.520329+00:00 19994330.271639429033 27869999.999999281019 262864330.271635025740 1 60415.732749076 2024-04-15T17:35:09.520138+00:00 19994330.271888546646 27870000.000017412007 262864330.271902263165 1 60415.732760658 2024-04-15T17:35:10.520914+00:00 19994330.271779842675 27869999.999946471304 262864330.271722614765 1 60415.732772244 2024-04-15T17:35:11.521857+00:00 19994330.271786019206 27870000.000021886081 262864330.271804213524 1 60415.732783842 2024-04-15T17:35:12.523982+00:00 19994330.271712314337 27870000.000029753894 262864330.271738350391 1 60415.732795375 2024-04-15T17:35:13.520456+00:00 19994330.271371636540 27869999.999994780868 262864330.271362721920 1 60415.732806969 2024-04-15T17:35:14.522160+00:00 19994330.271372970194 27869999.999942429364 262864330.271311700344 1 60415.732818560 2024-04-15T17:35:15.523583+00:00 19994330.271800249815 27869999.999965667725 262864330.271762222052 1 60415.732830118 2024-04-15T17:35:16.522231+00:00 19994330.271493621171 27870000.000019136816 262864330.271509051323 1 60415.732841680 2024-04-15T17:35:17.521143+00:00 19994330.271806072444 27869999.999994814396 262864330.271797180176 1 60415.732853308 2024-04-15T17:35:18.525862+00:00 19994330.271753780544 27870000.000022750348 262864330.271772831678 1 60415.732864819 2024-04-15T17:35:19.520330+00:00 19994330.271815046668 27870000.000013217330 262864330.271824598312 1 60415.732876412 2024-04-15T17:35:20.521963+00:00 19994330.272048223764 27870000.000063512474 262864330.272108048201 1 60415.732887986 2024-04-15T17:35:21.522011+00:00 19994330.270469542593 27869999.999973379076 262864330.270439237356 1 60415.732899571 2024-04-15T17:35:22.522962+00:00 19994330.271764591336 27869999.999986581504 262864330.271747469902 1 60415.732911162 2024-04-15T17:35:23.524424+00:00 19994330.272345360368 27870000.000044636428 262864330.272386312485 1 60415.732922711 2024-04-15T17:35:24.522282+00:00 19994330.271944183856 27869999.999979808927 262864330.271920293570 1 60415.732934294 2024-04-15T17:35:25.522995+00:00 19994330.271878931671 27869999.999977827072 262864330.271853059530 1 60415.732945890 2024-04-15T17:35:26.524908+00:00 19994330.271127671003 27870000.000008627772 262864330.271132618189 1 60415.732957419 2024-04-15T17:35:27.520999+00:00 19994330.271783255041 27870000.000011090189 262864330.271790653467 1 60415.732969012 2024-04-15T17:35:28.522595+00:00 19994330.271859403700 27869999.999990306795 262864330.271846026182 1 60415.732980574 2024-04-15T17:35:29.521579+00:00 19994330.271227829158 27869999.999973967671 262864330.271198093891 1 60415.732992175 2024-04-15T17:35:30.523883+00:00 19994330.271812357008 27869999.999981630594 262864330.271790295839 1 60415.733003759 2024-04-15T17:35:31.524744+00:00 19994330.271571546793 27870000.000002309680 262864330.271570175886 1 60415.733015281 2024-04-15T17:35:32.520298+00:00 19994330.271843314171 27870000.000016868114 262864330.271856486797 1 60415.733026963 2024-04-15T17:35:33.529602+00:00 19994330.271734163165 27870000.000033739954 262864330.271764218807 1 60415.733038462 2024-04-15T17:35:34.523127+00:00 19994330.272226016968 27869999.999975197017 262864330.272197514772 1 60415.733050075 2024-04-15T17:35:35.526475+00:00 19994330.272189114243 27869999.999996639788 262864330.272182047367 1 60415.733061574 2024-04-15T17:35:36.520037+00:00 19994330.272135838866 27869999.999986033887 262864330.272118151188 1 60415.733073138 2024-04-15T17:35:37.519075+00:00 19994330.272352576256 27869999.999978344887 262864330.272327214479 1 60415.733084778 2024-04-15T17:35:38.524870+00:00 19994330.272255741060 27869999.999980606139 262864330.272232651711 1 60415.733096337 2024-04-15T17:35:39.523508+00:00 19994330.271372690797 27869999.999959185719 262864330.271328151226 1 60415.733107921 2024-04-15T17:35:40.524327+00:00 19994330.271551150829 27870000.000023633242 262864330.271571099758 1 60415.733119502 2024-04-15T17:35:41.524928+00:00 19994330.271626591682 27869999.999992191792 262864330.271615087986 1 60415.733131061 2024-04-15T17:35:42.523678+00:00 19994330.271526485682 27870000.000022053719 262864330.271544843912 1 60415.733142665 2024-04-15T17:35:43.526250+00:00 19994330.272006604820 27870000.000049680471 262864330.272052586079 1 60415.733154240 2024-04-15T17:35:44.526293+00:00 19994330.271518491209 27870000.000040430576 262864330.271555244923 1 60415.733165897 2024-04-15T17:35:45.533539+00:00 19994330.271789919585 27869999.999968566000 262864330.271754771471 1 60415.733177319 2024-04-15T17:35:46.520339+00:00 19994330.272439010441 27869999.999987591058 262864330.272422909737 1 60415.733188963 2024-04-15T17:35:47.526384+00:00 19994330.271788362414 27870000.000013653189 262864330.271798312664 1 60415.733200670 2024-04-15T17:35:48.537857+00:00 19994330.271881572902 27869999.999987274408 262864330.271865159273 1 60415.733212125 2024-04-15T17:35:49.527581+00:00 19994330.271920986474 27869999.999982990324 262864330.271900266409 1 60415.733223650 2024-04-15T17:35:50.523370+00:00 19994330.271903902292 27870000.000005591661 262864330.271905809641 1 60415.733235298 2024-04-15T17:35:51.529755+00:00 19994330.271940194070 27869999.999975189567 262864330.271911710501 1 60415.733246829 2024-04-15T17:35:52.526034+00:00 19994330.272165741771 27869999.999982394278 262864330.272144436836 1 60415.733258363 2024-04-15T17:35:53.522549+00:00 19994330.271966312081 27870000.000011727214 262864330.271974354982 1 60415.733269952 2024-04-15T17:35:54.523819+00:00 19994330.271779242903 27869999.999980546534 262864330.271756082773 1 60415.733281643 2024-04-15T17:35:55.533963+00:00 19994330.271564137191 27870000.000033631921 262864330.271594047546 1 60415.733293305 2024-04-15T17:35:56.541554+00:00 19994330.271828070283 27869999.999987021089 262864330.271811366081 1 60415.733304740 2024-04-15T17:35:57.529545+00:00 19994330.271391898394 27869999.999961908907 262864330.271350115538 1 60415.733316286 2024-04-15T17:35:58.527058+00:00 19994330.271452553570 27869999.999980598688 262864330.271429449320 1 60415.733327817 2024-04-15T17:35:59.523362+00:00 19994330.272409990430 27869999.999985560775 262864330.272391855717 1 60415.733339440 2024-04-15T17:36:00.527633+00:00 19994330.271653767675 27869999.999955080450 262864330.271605163813 1 60415.733351368 2024-04-15T17:36:01.558222+00:00 19994330.271834123880 27869999.999954637140 262864330.271785080433 1 60415.733362609 2024-04-15T17:36:02.529359+00:00 19994330.271868661046 27869999.999990981072 262864330.271855950356 1 60415.733374179 2024-04-15T17:36:03.529091+00:00 19994330.271627727896 27869999.999996189028 262864330.271620213985 1 60415.733385775 2024-04-15T17:36:04.530993+00:00 19994330.271823052317 27869999.999985679984 262864330.271805047989 1 60415.733397361 2024-04-15T17:36:05.532025+00:00 19994330.271363437176 27870000.000014569610 262864330.271374315023 1 60415.733408884 2024-04-15T17:36:06.527537+00:00 19994330.271627459675 27870000.000003822148 262864330.271627575159 1 60415.733420495 2024-04-15T17:36:07.530770+00:00 19994330.272093672305 27870000.000013623387 262864330.272103607655 1 60415.733432002 2024-04-15T17:36:08.524952+00:00 19994330.271465774626 27869999.999979734421 262864330.271441817284 1 60415.733443656 2024-04-15T17:36:09.531877+00:00 19994330.272051893175 27870000.000022210181 262864330.272070407867 1 60415.733455246 2024-04-15T17:36:10.533246+00:00 19994330.272085051984 27869999.999974589795 262864330.272055923939 1 60415.733466711 2024-04-15T17:36:11.523806+00:00 19994330.271603733301 27869999.999981239438 262864330.271581262350 1 60415.733478339 2024-04-15T17:36:12.528482+00:00 19994330.271975867450 27870000.000003177673 262864330.271975368261 1 60415.733489941 2024-04-15T17:36:13.530943+00:00 19994330.271613027900 27869999.999988418072 262864330.271597743034 1 60415.733501541 2024-04-15T17:36:14.533181+00:00 19994330.271808445454 27870000.000002566725 262864330.271807312965 1 60415.733513162 2024-04-15T17:36:15.537178+00:00 19994330.271913718432 27870000.000017978251 262864330.271927982569 1 60415.733524548 2024-04-15T17:36:16.520972+00:00 19994330.271327745169 27870000.000013452023 262864330.271337479353 1 60415.733536270 2024-04-15T17:36:17.533762+00:00 19994330.271708849818 27870000.000000514090 262864330.271705657244 1 60415.733548079 2024-04-15T17:36:18.554034+00:00 19994330.271857183427 27870000.000045899302 262864330.271899372339 1 60415.733559674 2024-04-15T17:36:19.555791+00:00 19994330.272009916604 27870000.000001650304 262864330.272007852793 1 60415.733570984 2024-04-15T17:36:20.532968+00:00 19994330.272563472390 27869999.999989036471 262864330.272548794746 1 60415.733582521 2024-04-15T17:36:21.529823+00:00 19994330.271723043174 27869999.999972257763 262864330.271691590548 1 60415.733594107 2024-04-15T17:36:22.530836+00:00 19994330.271781615913 27869999.999986689538 262864330.271764606237 1 60415.733605957 2024-04-15T17:36:23.554697+00:00 19994330.271345604211 27869999.999977644533 262864330.271319568157 1 60415.733617229 2024-04-15T17:36:24.528569+00:00 19994330.271998867393 27869999.999978370965 262864330.271973550320 1 60415.733628871 2024-04-15T17:36:25.534498+00:00 19994330.271314546466 27869999.999978832901 262864330.271289706230 1 60415.733640410 2024-04-15T17:36:26.531460+00:00 19994330.271571237594 27869999.999993979931 262864330.271561533213 1 60415.733652016 2024-04-15T17:36:27.534188+00:00 19994330.271414894611 27870000.000025190413 262864330.271436393261 1 60415.733663589 2024-04-15T17:36:28.534121+00:00 19994330.271500512958 27870000.000013213605 262864330.271510004997 1 60415.733675259 2024-04-15T17:36:29.542379+00:00 19994330.272518284619 27870000.000008497387 262864330.272523075342 1 60415.733686682 2024-04-15T17:36:30.529366+00:00 19994330.271821167320 27870000.000055540353 262864330.271873027086 1 60415.733698162 2024-04-15T17:36:31.521164+00:00 19994330.271852627397 27870000.000006716698 262864330.271855652332 1 60415.733709820 2024-04-15T17:36:32.528422+00:00 19994330.271829813719 27869999.999981597066 262864330.271807700396 1 60415.733721306 2024-04-15T17:36:33.520821+00:00 19994330.272005185485 27870000.000008381903 262864330.272009849548 1 60415.733732914 2024-04-15T17:36:34.523767+00:00 19994330.271660443395 27870000.000004451722 262864330.271661192179 1 60415.733744554 2024-04-15T17:36:35.529481+00:00 19994330.271894384176 27869999.999942738563 262864330.271833449602 1 60415.733756032 2024-04-15T17:36:36.521137+00:00 19994330.271743554622 27869999.999956488609 262864330.271696358919 1 60415.733767700 2024-04-15T17:36:37.529302+00:00 19994330.272331066430 27870000.000027302653 262864330.272354662418 1 60415.733779270 2024-04-15T17:36:38.528948+00:00 19994330.272339295596 27869999.999988824129 262864330.272324413061 1 60415.733790759 2024-04-15T17:36:39.521591+00:00 19994330.271712794900 27870000.000018872321 262864330.271727979183 1 60415.733802360 2024-04-15T17:36:40.523888+00:00 19994330.271856233478 27870000.000048372895 262864330.271900892258 1 60415.733813964 2024-04-15T17:36:41.526450+00:00 19994330.271568205208 27869999.999957870692 262864330.271522372961 1 60415.733825562 2024-04-15T17:36:42.528535+00:00 19994330.271972410381 27869999.999997276813 262864330.271966010332 1 60415.733837133 2024-04-15T17:36:43.528270+00:00 19994330.272111836821 27869999.999975763261 262864330.272083908319 1 60415.733848695 2024-04-15T17:36:44.527201+00:00 19994330.271574109793 27869999.999964099377 262864330.271534502506 1 60415.733860320 2024-04-15T17:36:45.531642+00:00 19994330.271462492645 27870000.000028144568 262864330.271486938000 1 60415.733871812 2024-04-15T17:36:46.524588+00:00 19994330.271414134651 27870000.000021129847 262864330.271431565285 1 60415.733883413 2024-04-15T17:36:47.526858+00:00 19994330.272389322519 27870000.000030621886 262864330.272416263819 1 60415.733894923 2024-04-15T17:36:48.521370+00:00 19994330.271131929010 27869999.999900449067 262864330.271028697491 1 60415.733906528 2024-04-15T17:36:49.523983+00:00 19994330.271807987243 27869999.999976027757 262864330.271780341864 1 60415.733918123 2024-04-15T17:36:50.525853+00:00 19994330.271525412798 27870000.000032264739 262864330.271553993225 1 60415.733929676 2024-04-15T17:36:51.523964+00:00 19994330.271948408335 27870000.000039029866 262864330.271983742714 1 60415.733941220 2024-04-15T17:36:52.521396+00:00 19994330.272309526801 27869999.999969843775 262864330.272275686264 1 60415.733952801 2024-04-15T17:36:53.522027+00:00 19994330.272073190659 27869999.999953355640 262864330.272022843361 1 60415.733964398 2024-04-15T17:36:54.523990+00:00 19994330.271814819425 27869999.999980352819 262864330.271791487932 1 60415.733975952 2024-04-15T17:36:55.522242+00:00 19994330.271999489516 27869999.999985247850 262864330.271981030703 1 60415.733987562 2024-04-15T17:36:56.525382+00:00 19994330.271595470607 27870000.000009179115 262864330.271600961685 1 60415.733999070 2024-04-15T17:36:57.519676+00:00 19994330.271886624396 27870000.000001609325 262864330.271884530783 1 60415.734010688 2024-04-15T17:36:58.523406+00:00 19994330.271554999053 27869999.999943714589 262864330.271495014429 1 60415.734022227 2024-04-15T17:36:59.520420+00:00 19994330.272292304784 27870000.000024668872 262864330.272313296795 1 60415.734033799 2024-04-15T17:37:00.520222+00:00 19994330.271781649441 27870000.000048160553 262864330.271826118231 1 60415.734045452 2024-04-15T17:37:01.526996+00:00 19994330.272132162005 27870000.000025901943 262864330.272154361010 1 60415.734057038 2024-04-15T17:37:02.528058+00:00 19994330.271966703236 27870000.000006161630 262864330.271969169378 1 60415.734068546 2024-04-15T17:37:03.522396+00:00 19994330.271813228726 27869999.999991737306 262864330.271801292896 1 60415.734080098 2024-04-15T17:37:04.520447+00:00 19994330.271637599915 27870000.000019792467 262864330.271653681993 1 60415.734091772 2024-04-15T17:37:05.529066+00:00 19994330.271860633045 27869999.999971546233 262864330.271828472614 1 60415.734103258 2024-04-15T17:37:06.521478+00:00 19994330.271246101707 27869999.999995186925 262864330.271237581968 1 60415.734114855 2024-04-15T17:37:07.523451+00:00 19994330.271587438881 27869999.999976005405 262864330.271559745073 1 60415.734126442 2024-04-15T17:37:08.524576+00:00 19994330.272063791752 27869999.999963175505 262864330.272023260593 1 60415.734137988 2024-04-15T17:37:09.522125+00:00 19994330.272195693105 27870000.000029142946 262864330.272221148014 1 60415.734149569 2024-04-15T17:37:10.522773+00:00 19994330.271891992539 27870000.000037580729 262864330.271925866604 1 60415.734161123 2024-04-15T17:37:11.521005+00:00 19994330.271342281252 27870000.000007096678 262864330.271345674992 1 60415.734172695 2024-04-15T17:37:12.520844+00:00 19994330.271687727422 27870000.000001762062 262864330.271685779095 1 60415.734184287 2024-04-15T17:37:13.522387+00:00 19994330.271854247898 27870000.000046145171 262864330.271896690130 1 60415.734195884 2024-04-15T17:37:14.524374+00:00 19994330.272007208318 27869999.999950278550 262864330.271953791380 1 60415.734207417 2024-04-15T17:37:15.520844+00:00 19994330.271914400160 27870000.000020124018 262864330.271930813789 1 60415.734219012 2024-04-15T17:37:16.522627+00:00 19994330.272037141025 27869999.999970812351 262864330.272004276514 1 60415.734230570 2024-04-15T17:37:17.521285+00:00 19994330.271618165076 27870000.000040400773 262864330.271654874086 1 60415.734242148 2024-04-15T17:37:18.521576+00:00 19994330.271696705371 27869999.999956909567 262864330.271649926901 1 60415.734253710 2024-04-15T17:37:19.520527+00:00 19994330.272202730179 27869999.999993797392 262864330.272192835808 1 60415.734265312 2024-04-15T17:37:20.522911+00:00 19994330.271680288017 27870000.000021498650 262864330.271698087454 1 60415.734276885 2024-04-15T17:37:21.522839+00:00 19994330.271209511906 27870000.000039953738 262864330.271245777607 1 60415.734288438 2024-04-15T17:37:22.521063+00:00 19994330.272013269365 27870000.000023346394 262864330.272032916546 1 60415.734300023 2024-04-15T17:37:23.521989+00:00 19994330.272013414651 27870000.000019282103 262864330.272029012442 1 60415.734311581 2024-04-15T17:37:24.520550+00:00 19994330.271914474666 27870000.000048533082 262864330.271959304810 1 60415.734323158 2024-04-15T17:37:25.520889+00:00 19994330.271909452975 27869999.999962020665 262864330.271867781878 1 60415.734334756 2024-04-15T17:37:26.522877+00:00 19994330.271630249918 27869999.999998267740 262864330.271624833345 1 60415.734346322 2024-04-15T17:37:27.522232+00:00 19994330.271304357797 27869999.999935258180 262864330.271235942841 1 60415.734357873 2024-04-15T17:37:28.520177+00:00 19994330.272196009755 27869999.999987661839 262864330.272179961205 1 60415.734369467 2024-04-15T17:37:29.521902+00:00 19994330.271599084139 27869999.999981351197 262864330.271576732397 1 60415.734381028 2024-04-15T17:37:30.520765+00:00 19994330.271411009133 27869999.999994728714 262864330.271402031183 1 60415.734392617 2024-04-15T17:37:31.522146+00:00 19994330.271740972996 27869999.999973148108 262864330.271710425615 1 60415.734404247 2024-04-15T17:37:32.526934+00:00 19994330.272065147758 27870000.000025935471 262864330.272087395191 1 60415.734415750 2024-04-15T17:37:33.520754+00:00 19994330.271984957159 27870000.000028926879 262864330.272010207176 1 60415.734427317 2024-04-15T17:37:34.520151+00:00 19994330.271615207195 27870000.000013154000 262864330.271624654531 1 60415.734438922 2024-04-15T17:37:35.522875+00:00 19994330.272007189691 27870000.000037048012 262864330.272040545940 1 60415.734450468 2024-04-15T17:37:36.520475+00:00 19994330.271862547845 27869999.999977614731 262864330.271836459637 1 60415.734462078 2024-04-15T17:37:37.523523+00:00 19994330.271861787885 27869999.999964687973 262864330.271822780371 1 60415.734473633 2024-04-15T17:37:38.521884+00:00 19994330.272058226168 27869999.999989818782 262864330.272044330835 1 60415.734485201 2024-04-15T17:37:39.521378+00:00 19994330.272062897682 27870000.000010460615 262864330.272069662809 1 60415.734496765 2024-04-15T17:37:40.520463+00:00 19994330.272521186620 27869999.999947939068 262864330.272465437651 1 60415.734508348 2024-04-15T17:37:41.521254+00:00 19994330.271440550685 27869999.999999504536 262864330.271436333656 1 60415.734519918 2024-04-15T17:37:42.520893+00:00 19994330.271531153470 27870000.000043038279 262864330.271570503712 1 60415.734531505 2024-04-15T17:37:43.522009+00:00 19994330.271887019277 27870000.000008646399 262864330.271891951561 1 60415.734543079 2024-04-15T17:37:44.522013+00:00 19994330.272031426430 27870000.000028334558 262864330.272056072950 1 60415.734554653 2024-04-15T17:37:45.522031+00:00 19994330.271945439279 27869999.999974399805 262864330.271916151047 1 60415.734566242 2024-04-15T17:37:46.523272+00:00 19994330.272189997137 27870000.000019989908 262864330.272206306458 1 60415.734577810 2024-04-15T17:37:47.522841+00:00 19994330.271351188421 27869999.999985102564 262864330.271332591772 1 60415.734589379 2024-04-15T17:37:48.522386+00:00 19994330.271282218397 27870000.000013470650 262864330.271292001009 1 60415.734600946 2024-04-15T17:37:49.521745+00:00 19994330.271909423172 27869999.999991871417 262864330.271897584200 1 60415.734612515 2024-04-15T17:37:50.521276+00:00 19994330.272157564759 27869999.999988771975 262864330.272142648697 1 60415.734624089 2024-04-15T17:37:51.521265+00:00 19994330.271825872362 27870000.000032734126 262864330.271854907274 1 60415.734635650 2024-04-15T17:37:52.520143+00:00 19994330.271515797824 27870000.000050194561 262864330.271562278271 1 60415.734647230 2024-04-15T17:37:53.520649+00:00 19994330.271867834032 27870000.000049725175 262864330.271913856268 1 60415.734658802 2024-04-15T17:37:54.520470+00:00 19994330.272036135197 27870000.000024124980 262864330.272056579590 1 60415.734670388 2024-04-15T17:37:55.521523+00:00 19994330.272207215428 27870000.000039625913 262864330.272243142128 1 60415.734681944 2024-04-15T17:37:56.520003+00:00 19994330.271621096879 27869999.999961771071 262864330.271579176188 1 60415.734693553 2024-04-15T17:37:57.522982+00:00 19994330.271731372923 27870000.000006031245 262864330.271733701229 1 60415.734705186 2024-04-15T17:37:58.528134+00:00 19994330.272270269692 27870000.000027798116 262864330.272294372320 1 60415.734716726 2024-04-15T17:37:59.525145+00:00 19994330.272960439324 27870000.000004529953 262864330.272961258888 1 60415.734728234 2024-04-15T17:38:00.519439+00:00 19994330.271963845938 27869999.999973677099 262864330.271933823824 1 60415.734739810 2024-04-15T17:38:01.519596+00:00 19994330.272339366376 27870000.000008273870 262864330.272343963385 1 60415.734751534 2024-04-15T17:38:02.532510+00:00 19994330.271933339536 27869999.999997835606 262864330.271927475929 1 60415.734763096 2024-04-15T17:38:03.531508+00:00 19994330.271061360836 27870000.000019922853 262864330.271077573299 1 60415.734774665 2024-04-15T17:38:04.531038+00:00 19994330.271592359990 27870000.000037986785 262864330.271626651287 1 60415.734786198 2024-04-15T17:38:05.527455+00:00 19994330.271713256836 27870000.000001177192 262864330.271710753441 1 60415.734797863 2024-04-15T17:38:06.535384+00:00 19994330.271552085876 27870000.000010643154 262864330.271559029818 1 60415.734809316 2024-04-15T17:38:07.524893+00:00 19994330.271657370031 27869999.999987255782 262864330.271640926600 1 60415.734820921 2024-04-15T17:38:08.527627+00:00 19994330.272091604769 27870000.000009305775 262864330.272097200155 1 60415.734832517 2024-04-15T17:38:09.529487+00:00 19994330.271199025214 27870000.000003539026 262864330.271198868752 1 60415.734844111 2024-04-15T17:38:10.531220+00:00 19994330.271971460432 27869999.999987393618 262864330.271955162287 1 60415.734855690 2024-04-15T17:38:11.531614+00:00 19994330.272085636854 27869999.999960944057 262864330.272042900324 1 60415.734867206 2024-04-15T17:38:12.526639+00:00 19994330.271884534508 27869999.999988615513 262864330.271869450808 1 60415.734878815 2024-04-15T17:38:13.529606+00:00 19994330.272099804133 27870000.000034537166 262864330.272130638361 1 60415.734890326 2024-04-15T17:38:14.524204+00:00 19994330.271829143167 27870000.000012345612 262864330.271837770939 1 60415.734902328 2024-04-15T17:38:15.561128+00:00 19994330.271578963846 27870000.000006511807 262864330.271581768990 1 60415.734913521 2024-04-15T17:38:16.528247+00:00 19994330.271246615797 27870000.000019557774 262864330.271262466908 1 60415.734925068 2024-04-15T17:38:17.525843+00:00 19994330.271646205336 27870000.000036653131 262864330.271679162979 1 60415.734936663 2024-04-15T17:38:18.527699+00:00 19994330.271515086293 27870000.000049374998 262864330.271560788155 1 60415.734948215 2024-04-15T17:38:19.525795+00:00 19994330.271543405950 27870000.000077199191 262864330.271616905928 1 60415.734959762 2024-04-15T17:38:20.523433+00:00 19994330.271494653076 27869999.999992623925 262864330.271483570337 1 60415.734971377 2024-04-15T17:38:21.526972+00:00 19994330.271645728499 27870000.000010639429 262864330.271652668715 1 60415.734982932 2024-04-15T17:38:22.525289+00:00 19994330.271857164800 27869999.999983094633 262864330.271836578846 1 60415.734994455 2024-04-15T17:38:23.520911+00:00 19994330.272019151598 27869999.999998603016 262864330.272014051676 1 60415.735006049 2024-04-15T17:38:24.522632+00:00 19994330.272063955665 27869999.999975387007 262864330.272035658360 1 60415.735017619 2024-04-15T17:38:25.522298+00:00 19994330.271000754088 27869999.999988950789 262864330.270985990763 1 60415.735029182 2024-04-15T17:38:26.521362+00:00 19994330.271562889218 27870000.000011205673 262864330.271570384502 1 60415.735040782 2024-04-15T17:38:27.523541+00:00 19994330.271951753646 27870000.000005550683 262864330.271953612566 1 60415.735052347 2024-04-15T17:38:28.522778+00:00 19994330.271844621748 27870000.000006735325 262864330.271847665310 1 60415.735064009 2024-04-15T17:38:29.530373+00:00 19994330.271835722029 27870000.000011187047 262864330.271843194962 1 60415.735075529 2024-04-15T17:38:30.525713+00:00 19994330.271722011268 27870000.000034142286 262864330.271752476692 1 60415.735087056 2024-04-15T17:38:31.521665+00:00 19994330.271324172616 27870000.000012144446 262864330.271332621574 1 60415.735098641 2024-04-15T17:38:32.522635+00:00 19994330.271734949201 27869999.999988142401 262864330.271719396114 1 60415.735110221 2024-04-15T17:38:33.523086+00:00 19994330.271954409778 27870000.000017806888 262864330.271968543530 1 60415.735121807 2024-04-15T17:38:34.524092+00:00 19994330.270750697702 27869999.999973505735 262864330.270720511675 1 60415.735133502 2024-04-15T17:38:35.534569+00:00 19994330.271813672036 27869999.999930199236 262864330.271740168333 1 60415.735144945 2024-04-15T17:38:36.523262+00:00 19994330.271364554763 27869999.999955330044 262864330.271316170692 1 60415.735156492 2024-04-15T17:38:37.520929+00:00 19994330.272379852831 27870000.000024359673 262864330.272400498390 1 60415.735168092 2024-04-15T17:38:38.523186+00:00 19994330.272337321192 27870000.000052265823 262864330.272385895252 1 60415.735179645 2024-04-15T17:38:39.521326+00:00 19994330.271272484213 27870000.000015400350 262864330.271284192801 1 60415.735191311 2024-04-15T17:38:40.529283+00:00 19994330.272226750851 27870000.000017017126 262864330.272240072489 1 60415.735202823 2024-04-15T17:38:41.523941+00:00 19994330.272403188050 27869999.999948989600 262864330.272348463535 1 60415.735214435 2024-04-15T17:38:42.527247+00:00 19994330.271611597389 27870000.000014062971 262864330.271621972322 1 60415.735225942 2024-04-15T17:38:43.521357+00:00 19994330.270848732442 27869999.999952498823 262864330.270797520876 1 60415.735237515 2024-04-15T17:38:44.521290+00:00 19994330.271883234382 27870000.000010792166 262864330.271890342236 1 60415.735249110 2024-04-15T17:38:45.523104+00:00 19994330.271880768239 27869999.999997578561 262864330.271874666214 1 60415.735260731 2024-04-15T17:38:46.527117+00:00 19994330.271458856761 27870000.000009104609 262864330.271464288235 1 60415.735272248 2024-04-15T17:38:47.522239+00:00 19994330.271787226200 27870000.000005248934 262864330.271788775921 1 60415.735283819 2024-04-15T17:38:48.521944+00:00 19994330.271262478083 27870000.000016327947 262864330.271275103092 1 60415.735295455 2024-04-15T17:38:49.527318+00:00 19994330.271392282099 27869999.999994754791 262864330.271383345127 1 60415.735306976 2024-04-15T17:38:50.522707+00:00 19994330.272861190140 27870000.000004816800 262864330.272862315178 1 60415.735318560 2024-04-15T17:38:51.523585+00:00 19994330.271584000438 27870000.000027693808 262864330.271607995033 1 60415.735330126 2024-04-15T17:38:52.522921+00:00 19994330.272128578275 27869999.999987166375 262864330.272112041712 1 60415.735341689 2024-04-15T17:38:53.521934+00:00 19994330.271898906678 27869999.999999493361 262864330.271894693375 1 60415.735353236 2024-04-15T17:38:54.519562+00:00 19994330.271603502333 27869999.999995335937 262864330.271595150232 1 60415.735364836 2024-04-15T17:38:55.521829+00:00 19994330.271669469774 27870000.000026427209 262864330.271692216396 1 60415.735376426 2024-04-15T17:38:56.523235+00:00 19994330.271660830826 27869999.999935247004 262864330.271592378616 1 60415.735387984 2024-04-15T17:38:57.521790+00:00 19994330.271745998412 27869999.999990396202 262864330.271732717752 1 60415.735399569 2024-04-15T17:38:58.522783+00:00 19994330.271273724735 27870000.000017564744 262864330.271287590265 1 60415.735411188 2024-04-15T17:38:59.526626+00:00 19994330.271814573556 27870000.000008862466 262864330.271819740534 1 60415.735422772 2024-04-15T17:39:00.527527+00:00 19994330.271949093789 27869999.999977305532 262864330.271922677755 1 60415.735434440 2024-04-15T17:39:01.535626+00:00 19994330.271875172853 27870000.000013135374 262864330.271884620190 1 60415.735445943 2024-04-15T17:39:02.529481+00:00 19994330.270927138627 27869999.999960325658 262864330.270883768797 1 60415.735457482 2024-04-15T17:39:03.526423+00:00 19994330.272755622864 27870000.000015486032 262864330.272767424583 1 60415.735469062 2024-04-15T17:39:04.526984+00:00 19994330.271947018802 27869999.999995559454 262864330.271938890219 1 60415.735480580 2024-04-15T17:39:05.522130+00:00 19994330.272388745099 27869999.999974444509 262864330.272359490395 1 60415.735492278 2024-04-15T17:39:06.532819+00:00 19994330.271288573742 27869999.999995663762 262864330.271280527115 1 60415.735503821 2024-04-15T17:39:07.530092+00:00 19994330.271376006305 27869999.999988749623 262864330.271361052990 1 60415.735515348 2024-04-15T17:39:08.526080+00:00 19994330.271542254835 27870000.000019028783 262864330.271557569504 1 60415.735526896 2024-04-15T17:39:09.523797+00:00 19994330.272115007043 27870000.000008635223 262864330.272119939327 1 60415.735538474 2024-04-15T17:39:10.524137+00:00 19994330.271964717656 27869999.999978389591 262864330.271939426661 1 60415.735550094 2024-04-15T17:39:11.528176+00:00 19994330.272033128887 27870000.000028382987 262864330.272057801485 1 60415.735561661 2024-04-15T17:39:12.527541+00:00 19994330.272281032056 27870000.000027533621 262864330.272304862738 1 60415.735573212 2024-04-15T17:39:13.525516+00:00 19994330.272075034678 27870000.000018279999 262864330.272089600563 1 60415.735584755 2024-04-15T17:39:14.522878+00:00 19994330.271720308810 27870000.000019688159 262864330.271736323833 1 60415.735596307 2024-04-15T17:39:15.520947+00:00 19994330.271780986339 27870000.000007960945 262864330.271785259247 1 60415.735607939 2024-04-15T17:39:16.525912+00:00 19994330.271868661046 27869999.999965965748 262864330.271830916405 1 60415.735619471 2024-04-15T17:39:17.522344+00:00 19994330.272219531238 27869999.999975159764 262864330.272190988064 1 60415.735631035 2024-04-15T17:39:18.521429+00:00 19994330.271750744432 27869999.999955538660 262864330.271702587605 1 60415.735642610 2024-04-15T17:39:19.521465+00:00 19994330.271276995540 27869999.999999377877 262864330.271272659302 1 60415.735654189 2024-04-15T17:39:20.521970+00:00 19994330.271555665880 27870000.000022269785 262864330.271574229002 1 60415.735665722 2024-04-15T17:39:21.518410+00:00 19994330.271218974143 27870000.000016253442 262864330.271231532097 1 60415.735677322 2024-04-15T17:39:22.520643+00:00 19994330.271993797272 27869999.999965049326 262864330.271955132484 1 60415.735688925 2024-04-15T17:39:23.523137+00:00 19994330.271776512265 27869999.999991472811 262864330.271764278412 1 60415.735700491 2024-04-15T17:39:24.522459+00:00 19994330.271747842431 27870000.000014465302 262864330.271758615971 1 60415.735712076 2024-04-15T17:39:25.523327+00:00 19994330.271055888385 27870000.000008288771 262864330.271060466766 1 60415.735723617 2024-04-15T17:39:26.520463+00:00 19994330.271118637174 27869999.999993883073 262864330.271108835936 1 60415.735735194 2024-04-15T17:39:27.520758+00:00 19994330.271436687559 27870000.000006798655 262864330.271439790726 1 60415.735746760 2024-04-15T17:39:28.520092+00:00 19994330.271479606628 27870000.000019874424 262864330.271495789289 1 60415.735758357 2024-04-15T17:39:29.522048+00:00 19994330.271776378155 27869999.999975372106 262864330.271748065948 1 60415.735769894 2024-04-15T17:39:30.518838+00:00 19994330.271906599402 27870000.000061102211 262864330.271964013577 1 60415.735781522 2024-04-15T17:39:31.523486+00:00 19994330.271487236023 27869999.999985828996 262864330.271469354630 1 60415.735793178 2024-04-15T17:39:32.530601+00:00 19994330.271981641650 27870000.000038702041 262864330.272016644478 1 60415.735804761 2024-04-15T17:39:33.531342+00:00 19994330.271902192384 27870000.000009201467 262864330.271907716990 1 60415.735816240 2024-04-15T17:39:34.523179+00:00 19994330.271083455533 27870000.000020135194 262864330.271099895239 1 60415.735827822 2024-04-15T17:39:35.523819+00:00 19994330.272063784301 27869999.999993342906 262864330.272053450346 1 60415.735839403 2024-04-15T17:39:36.524462+00:00 19994330.271470453590 27869999.999966707081 262864330.271433472633 1 60415.735850972 2024-04-15T17:39:37.523986+00:00 19994330.271963477135 27869999.999981828034 262864330.271941602230 1 60415.735862550 2024-04-15T17:39:38.524345+00:00 19994330.271496038884 27869999.999993201345 262864330.271485537291 1 60415.735874171 2024-04-15T17:39:39.528426+00:00 19994330.271799601614 27869999.999997537583 262864330.271793425083 1 60415.735885701 2024-04-15T17:39:40.524587+00:00 19994330.271718986332 27869999.999978397042 262864330.271693676710 1 60415.735897288 2024-04-15T17:39:41.525643+00:00 19994330.272506266832 27869999.999995563179 262864330.272498130798 1 60415.735908824 2024-04-15T17:39:42.522446+00:00 19994330.271500498056 27870000.000022049993 262864330.271518856287 1 60415.735920381 2024-04-15T17:39:43.520903+00:00 19994330.271434906870 27870000.000052008778 262864330.271483212709 1 60415.735931943 2024-04-15T17:39:44.519875+00:00 19994330.271757315844 27869999.999996382743 262864330.271750003099 1 60415.735943545 2024-04-15T17:39:45.522289+00:00 19994330.271721266210 27870000.000021386892 262864330.271738976240 1 60415.735955128 2024-04-15T17:39:46.522997+00:00 19994330.271915197372 27870000.000027652830 262864330.271939158440 1 60415.735966690 2024-04-15T17:39:47.521993+00:00 19994330.272003058344 27870000.000035196543 262864330.272034555674 1 60415.735978275 2024-04-15T17:39:48.522954+00:00 19994330.271530993283 27869999.999954685569 262864330.271481990814 1 60415.735989819 2024-04-15T17:39:49.520372+00:00 19994330.271781694144 27869999.999996364117 262864330.271774351597 1 60415.736001391 2024-04-15T17:39:50.520229+00:00 19994330.271495964378 27870000.000003706664 262864330.271495968103 1 60415.736012965 2024-04-15T17:39:51.520214+00:00 19994330.271512541920 27870000.000023573637 262864330.271532416344 1 60415.736024604 2024-04-15T17:39:52.525798+00:00 19994330.271098926663 27869999.999974925071 262864330.271070182323 1 60415.736036109 2024-04-15T17:39:53.519823+00:00 19994330.271530237049 27869999.999992761761 262864330.271519303322 1 60415.736047705 2024-04-15T17:39:54.521677+00:00 19994330.272094931453 27869999.999948143959 262864330.272039383650 1 60415.736059296 2024-04-15T17:39:55.523188+00:00 19994330.272519357502 27870000.000041332096 262864330.272556990385 1 60415.736070865 2024-04-15T17:39:56.522731+00:00 19994330.271292351186 27870000.000021614134 262864330.271310269833 1 60415.736082422 2024-04-15T17:39:57.521227+00:00 19994330.271895065904 27870000.000016812235 262864330.271908164024 1 60415.736093991 2024-04-15T17:39:58.520779+00:00 19994330.271713845432 27869999.999919511378 262864330.271629661322 1 60415.736105567 2024-04-15T17:39:59.521001+00:00 19994330.271860159934 27869999.999971367419 262864330.271827816963 1 60415.736117166 2024-04-15T17:40:00.523171+00:00 19994330.272081498057 27870000.000011265278 262864330.272089064121 1 60415.736128907 2024-04-15T17:40:01.537531+00:00 19994330.271299734712 27869999.999957408756 262864330.271253466606 1 60415.736140412 2024-04-15T17:40:02.531625+00:00 19994330.271188609302 27870000.000000137836 262864330.271185070276 1 60415.736151961 2024-04-15T17:40:03.529394+00:00 19994330.271671425551 27870000.000026423484 262864330.271694153547 1 60415.736163700 2024-04-15T17:40:04.543658+00:00 19994330.271767098457 27870000.000009413809 262864330.271772831678 1 60415.736175193 2024-04-15T17:40:05.536655+00:00 19994330.271987069398 27870000.000043202192 262864330.272026598454 1 60415.736186631 2024-04-15T17:40:06.524946+00:00 19994330.271244965494 27870000.000003945082 262864330.271245211363 1 60415.736198314 2024-04-15T17:40:07.534297+00:00 19994330.271266113967 27869999.999983791262 262864330.271246194839 1 60415.736209993 2024-04-15T17:40:08.543437+00:00 19994330.271731022745 27870000.000024192035 262864330.271751523018 1 60415.736221495 2024-04-15T17:40:09.537121+00:00 19994330.272205941379 27870000.000012990087 262864330.272215247154 1 60415.736233041 2024-04-15T17:40:10.534708+00:00 19994330.271590758115 27869999.999984372407 262864330.271571457386 1 60415.736244515 2024-04-15T17:40:11.526088+00:00 19994330.271899014711 27869999.999999072403 262864330.271894395351 1 60415.736256161 2024-04-15T17:40:12.532291+00:00 19994330.271895464510 27869999.999968394637 262864330.271860182285 1 60415.736267694 2024-04-15T17:40:13.528751+00:00 19994330.271606214345 27869999.999997202307 262864330.271599709988 1 60415.736279204 2024-04-15T17:40:14.523243+00:00 19994330.271302301437 27869999.999994862825 262864330.271293491125 1 60415.736290804 2024-04-15T17:40:15.525438+00:00 19994330.271844565868 27870000.000003326684 262864330.271844208241 1 60415.736302543 2024-04-15T17:40:16.539755+00:00 19994330.271452210844 27869999.999993510544 262864330.271442025900 1 60415.736313967 2024-04-15T17:40:17.526721+00:00 19994330.272096607834 27870000.000056549907 262864330.272149473429 1 60415.736325604 2024-04-15T17:40:18.532183+00:00 19994330.271713335067 27869999.999983098358 262864330.271692752838 1 60415.736337060 2024-04-15T17:40:19.521998+00:00 19994330.271840304136 27870000.000006038696 262864330.271842658520 1 60415.736348655 2024-04-15T17:40:20.523803+00:00 19994330.271812826395 27870000.000019159168 262864330.271828293800 1 60415.736360251 2024-04-15T17:40:21.525630+00:00 19994330.272287342697 27869999.999982185662 262864330.272265821695 1 60415.736371821 2024-04-15T17:40:22.525332+00:00 19994330.271532665938 27870000.000018388033 262864330.271547347307 1 60415.736383345 2024-04-15T17:40:23.520999+00:00 19994330.271630968899 27869999.999963529408 262864330.271590799093 1 60415.736394957 2024-04-15T17:40:24.524299+00:00 19994330.271791927516 27869999.999984577298 262864330.271772801876 1 60415.736406513 2024-04-15T17:40:25.522759+00:00 19994330.271774087101 27870000.000074617565 262864330.271845012903 1 60415.736418077 2024-04-15T17:40:26.521822+00:00 19994330.271813150495 27869999.999998774379 262864330.271808236837 1 60415.736429644 2024-04-15T17:40:27.521242+00:00 19994330.271654874086 27869999.999999284744 262864330.271650463343 1 60415.736441217 2024-04-15T17:40:28.521192+00:00 19994330.272112168372 27870000.000002250075 262864330.272110730410 1 60415.736452832 2024-04-15T17:40:29.524651+00:00 19994330.271654359996 27870000.000038206577 262864330.271688878536 1 60415.736464390 2024-04-15T17:40:30.523292+00:00 19994330.271648507565 27870000.000031054020 262864330.271675854921 1 60415.736476008 2024-04-15T17:40:31.527117+00:00 19994330.272120673209 27869999.999974381179 262864330.272091358900 1 60415.736487515 2024-04-15T17:40:32.521316+00:00 19994330.272060997784 27869999.999988645315 262864330.272045940161 1 60415.736499096 2024-04-15T17:40:33.521879+00:00 19994330.272139701992 27869999.999943979084 262864330.272079974413 1 60415.736510674 2024-04-15T17:40:34.522186+00:00 19994330.271710444242 27870000.000003177673 262864330.271709948778 1 60415.736522350 2024-04-15T17:40:35.531069+00:00 19994330.271512944251 27869999.999998949468 262864330.271508216858 1 60415.736533838 2024-04-15T17:40:36.523637+00:00 19994330.272135887295 27869999.999969102442 262864330.272101283073 1 60415.736545417 2024-04-15T17:40:37.523967+00:00 19994330.271854091436 27870000.000010248274 262864330.271860659122 1 60415.736557008 2024-04-15T17:40:38.525521+00:00 19994330.271254260093 27870000.000023007393 262864330.271273583174 1 60415.736568534 2024-04-15T17:40:39.521342+00:00 19994330.271881699562 27869999.999985210598 262864330.271863222122 1 60415.736580173 2024-04-15T17:40:40.526999+00:00 19994330.270810611546 27870000.000018451363 262864330.270825356245 1 60415.736591714 2024-04-15T17:40:41.524102+00:00 19994330.271962154657 27869999.999990962446 262864330.271949440241 1 60415.736603295 2024-04-15T17:40:42.524748+00:00 19994330.271826025099 27869999.999999478459 262864330.271821796894 1 60415.736614835 2024-04-15T17:40:43.521800+00:00 19994330.271928600967 27870000.000018108636 262864330.271943032742 1 60415.736626444 2024-04-15T17:40:44.524789+00:00 19994330.271890699863 27869999.999944861978 262864330.271831870079 1 60415.736638001 2024-04-15T17:40:45.523301+00:00 19994330.271738030016 27870000.000003568828 262864330.271737903357 1 60415.736649611 2024-04-15T17:40:46.526348+00:00 19994330.272058114409 27869999.999989006668 262864330.272043406963 1 60415.736661181 2024-04-15T17:40:47.526031+00:00 19994330.272396255285 27870000.000010892749 262864330.272403478622 1 60415.736672707 2024-04-15T17:40:48.521888+00:00 19994330.271828092635 27869999.999956078827 262864330.271780461073 1 60415.736684317 2024-04-15T17:40:49.524998+00:00 19994330.271495297551 27870000.000002190471 262864330.271493792534 1 60415.736695841 2024-04-15T17:40:50.520653+00:00 19994330.271974381059 27870000.000026833266 262864330.271997511387 1 60415.736707463 2024-04-15T17:40:51.524814+00:00 19994330.271354444325 27870000.000001408160 262864330.271352142096 1 60415.736718989 2024-04-15T17:40:52.520635+00:00 19994330.271225567907 27869999.999967474490 262864330.271189361811 1 60415.736730559 2024-04-15T17:40:53.520257+00:00 19994330.272643916309 27870000.000009935349 262864330.272650152445 1 60415.736742128 2024-04-15T17:40:54.519835+00:00 19994330.271417446434 27870000.000023279339 262864330.271437019110 1 60415.736753726 2024-04-15T17:40:55.521983+00:00 19994330.271804448217 27869999.999959915876 262864330.271760672331 1 60415.736765280 2024-04-15T17:40:56.520187+00:00 19994330.271650344133 27869999.999966304749 262864330.271612942219 1 60415.736776862 2024-04-15T17:40:57.520857+00:00 19994330.271682869643 27870000.000023055822 262864330.271702229977 1 60415.736788454 2024-04-15T17:40:58.522439+00:00 19994330.272133670747 27869999.999995227903 262864330.272125214338 1 60415.736799999 2024-04-15T17:40:59.519935+00:00 19994330.271777790040 27870000.000029291958 262864330.271803379059 1 60415.736811574 2024-04-15T17:41:00.519979+00:00 19994330.272457756102 27870000.000049464405 262864330.272503525019 1 60415.736823362 2024-04-15T17:41:01.538479+00:00 19994330.270690128207 27870000.000009734184 262864330.270696163177 1 60415.736834802 2024-04-15T17:41:02.526921+00:00 19994330.271905001253 27870000.000008594245 262864330.271909892559 1 60415.736846313 2024-04-15T17:41:03.521469+00:00 19994330.271982152015 27870000.000005293638 262864330.271983772516 1 60415.736857877 2024-04-15T17:41:04.520606+00:00 19994330.272332299501 27870000.000009883195 262864330.272338509560 1 60415.736869539 2024-04-15T17:41:05.528181+00:00 19994330.271506574005 27869999.999998617917 262864330.271501511335 1 60415.736881045 2024-04-15T17:41:06.522270+00:00 19994330.271413009614 27869999.999970771372 262864330.271380066872 1 60415.736892603 2024-04-15T17:41:07.520947+00:00 19994330.271996367723 27869999.999988537282 262864330.271981209517 1 60415.736904193 2024-04-15T17:41:08.522289+00:00 19994330.272042755038 27870000.000013083220 262864330.272052139044 1 60415.736915747 2024-04-15T17:41:09.520503+00:00 19994330.271358799189 27869999.999972995371 262864330.271328091621 1 60415.736927347 2024-04-15T17:41:10.522767+00:00 19994330.271586675197 27869999.999988395721 262864330.271571397781 1 60415.736939006 2024-04-15T17:41:11.530075+00:00 19994330.271561741829 27870000.000002231449 262864330.271560281515 1 60415.736950554 2024-04-15T17:41:12.527909+00:00 19994330.272055026144 27870000.000025570393 262864330.272076904774 1 60415.736962044 2024-04-15T17:41:13.520616+00:00 19994330.272078063339 27870000.000045500696 262864330.272119879723 1 60415.736973701 2024-04-15T17:41:14.527782+00:00 19994330.271937031299 27870000.000035446137 262864330.271968781948 1 60415.736985224 2024-04-15T17:41:15.523393+00:00 19994330.271587774158 27869999.999972738326 262864330.271556794643 1 60415.736996790 2024-04-15T17:41:16.522666+00:00 19994330.272059563547 27869999.999983925372 262864330.272039800882 1 60415.737008329 2024-04-15T17:41:17.519623+00:00 19994330.270764421672 27869999.999976541847 262864330.270737260580 1 60415.737019961 2024-04-15T17:41:18.524647+00:00 19994330.272166255862 27869999.999986045063 262864330.272148609161 1 60415.737031511 2024-04-15T17:41:19.522530+00:00 19994330.271520465612 27869999.999962080270 262864330.271478861570 1 60415.737043092 2024-04-15T17:41:20.523119+00:00 19994330.272240050137 27870000.000008180737 262864330.272244513035 1 60415.737054666 2024-04-15T17:41:21.523150+00:00 19994330.272196773440 27870000.000000193715 262864330.272193253040 1 60415.737066217 2024-04-15T17:41:22.521130+00:00 19994330.271922606975 27870000.000009104609 262864330.271928042173 1 60415.737077790 2024-04-15T17:41:23.521055+00:00 19994330.271729297936 27870000.000032767653 262864330.271758377552 1 60415.737089387 2024-04-15T17:41:24.523040+00:00 19994330.271834824234 27869999.999999228865 262864330.271830350161 1 60415.737100976 2024-04-15T17:41:25.524294+00:00 19994330.271622728556 27869999.999989960343 262864330.271608978510 1 60415.737112531 2024-04-15T17:41:26.522671+00:00 19994330.271509479731 27870000.000018518418 262864330.271524280310 1 60415.737124099 2024-04-15T17:41:27.522133+00:00 19994330.271797910333 27870000.000012025237 262864330.271806240082 1 60415.737135665 2024-04-15T17:41:28.521493+00:00 19994330.271346271038 27869999.999970130622 262864330.271312713623 1 60415.737147254 2024-04-15T17:41:29.522736+00:00 19994330.271887116134 27869999.999962180853 262864330.271845608950 1 60415.737158834 2024-04-15T17:41:30.523251+00:00 19994330.271919980645 27869999.999979227781 262864330.271895527840 1 60415.737170435 2024-04-15T17:41:31.525574+00:00 19994330.271843720227 27870000.000031176955 262864330.271871209145 1 60415.737181972 2024-04-15T17:41:32.522400+00:00 19994330.271197229624 27869999.999998986721 262864330.271192520857 1 60415.737193582 2024-04-15T17:41:33.525502+00:00 19994330.271113950759 27870000.000005248934 262864330.271115511656 1 60415.737205159 2024-04-15T17:41:34.525728+00:00 19994330.271908838302 27869999.999985028058 262864330.271890193224 1 60415.737216739 2024-04-15T17:41:35.526232+00:00 19994330.271708361804 27869999.999994203448 262864330.271698892117 1 60415.737228302 2024-04-15T17:41:36.525304+00:00 19994330.272136345506 27869999.999982878566 262864330.272115528584 1 60415.737239828 2024-04-15T17:41:37.521192+00:00 19994330.271896906197 27870000.000047296286 262864330.271940499544 1 60415.737251390 2024-04-15T17:41:38.520082+00:00 19994330.271801494062 27869999.999966077507 262864330.271763890982 1 60415.737263089 2024-04-15T17:41:39.530899+00:00 19994330.271805394441 27870000.000023704022 262864330.271825402975 1 60415.737274705 2024-04-15T17:41:40.534474+00:00 19994330.271415513009 27870000.000004071742 262864330.271415889263 1 60415.737286272 2024-04-15T17:41:41.533865+00:00 19994330.271860122681 27870000.000001076609 262864330.271857500076 1 60415.737297699 2024-04-15T17:41:42.521233+00:00 19994330.271949443966 27870000.000032532960 262864330.271978288889 1 60415.737309348 2024-04-15T17:41:43.527669+00:00 19994330.271663740277 27869999.999969992787 262864330.271630048752 1 60415.737321004 2024-04-15T17:41:44.534789+00:00 19994330.271405141801 27870000.000032968819 262864330.271434396505 1 60415.737332513 2024-04-15T17:41:45.529075+00:00 19994330.271638013422 27870000.000022202730 262864330.271656513214 1 60415.737344203 2024-04-15T17:41:46.539085+00:00 19994330.271872352809 27869999.999965183437 262864330.271833837032 1 60415.737355624 2024-04-15T17:41:47.525903+00:00 19994330.271594863385 27870000.000002160668 262864330.271593302488 1 60415.737367279 2024-04-15T17:41:48.532897+00:00 19994330.271873291582 27869999.999970342964 262864330.271839946508 1 60415.737378769 2024-04-15T17:41:49.525654+00:00 19994330.271809745580 27870000.000039823353 262864330.271845877171 1 60415.737390549 2024-04-15T17:41:50.543439+00:00 19994330.271756149828 27870000.000009100884 262864330.271761536598 1 60415.737401934 2024-04-15T17:41:51.527088+00:00 19994330.271388903260 27870000.000018086284 262864330.271403312683 1 60415.737413522 2024-04-15T17:41:52.528301+00:00 19994330.271678935736 27870000.000020232052 262864330.271695464849 1 60415.737425258 2024-04-15T17:41:53.542312+00:00 19994330.271716073155 27870000.000036250800 262864330.271748602390 1 60415.737436602 2024-04-15T17:41:54.522390+00:00 19994330.271777369082 27870000.000067047775 262864330.271840721369 1 60415.737448449 2024-04-15T17:41:55.545970+00:00 19994330.271925523877 27870000.000026904047 262864330.271948754787 1 60415.737459974 2024-04-15T17:41:56.541769+00:00 19994330.272086475044 27870000.000020932406 262864330.272103697062 1 60415.737471428 2024-04-15T17:41:57.531383+00:00 19994330.271661035717 27870000.000005807728 262864330.271663159132 1 60415.737482914 2024-04-15T17:41:58.523727+00:00 19994330.271830223501 27870000.000045005232 262864330.271871536970 1 60415.737494656 2024-04-15T17:41:59.538291+00:00 19994330.271202892065 27870000.000026568770 262864330.271225780249 1 60415.737506075 2024-04-15T17:42:00.524892+00:00 19994330.271594081074 27869999.999946836382 262864330.271537214518 1 60415.737518176 2024-04-15T17:42:01.570363+00:00 19994330.271308809519 27869999.999981429428 262864330.271286547184 1 60415.737529215 2024-04-15T17:42:02.524231+00:00 19994330.272396061569 27870000.000022280961 262864330.272414654493 1 60415.737540795 2024-04-15T17:42:03.524669+00:00 19994330.272023946047 27870000.000002618879 262864330.272022873163 1 60415.737552396 2024-04-15T17:42:04.527044+00:00 19994330.271844487637 27870000.000001758337 262864330.271842539310 1 60415.737563976 2024-04-15T17:42:05.527482+00:00 19994330.272111035883 27869999.999982926995 262864330.272090256214 1 60415.737575598 2024-04-15T17:42:06.531674+00:00 19994330.272644855082 27870000.000046815723 262864330.272687971592 1 60415.737587148 2024-04-15T17:42:07.529619+00:00 19994330.272060889751 27870000.000031076372 262864330.272088289261 1 60415.737598777 2024-04-15T17:42:08.534330+00:00 19994330.271460808814 27869999.999944359064 262864330.271401464939 1 60415.737610298 2024-04-15T17:42:09.529768+00:00 19994330.271578755230 27870000.000019997358 262864330.271595060825 1 60415.737621905 2024-04-15T17:42:10.532589+00:00 19994330.272194672376 27870000.000029675663 262864330.272220671177 1 60415.737633441 2024-04-15T17:42:11.529326+00:00 19994330.271852511913 27869999.999990288168 262864330.271839112043 1 60415.737645048 2024-04-15T17:42:12.532159+00:00 19994330.272154614329 27869999.999998614192 262864330.272149562836 1 60415.737656568 2024-04-15T17:42:13.527505+00:00 19994330.272057775408 27870000.000030606985 262864330.272084683180 1 60415.737668198 2024-04-15T17:42:14.532255+00:00 19994330.272246941924 27870000.000006325543 262864330.272249579430 1 60415.737679752 2024-04-15T17:42:15.530551+00:00 19994330.271261423826 27870000.000020001084 262864330.271277725697 1 60415.737691243 2024-04-15T17:42:16.523397+00:00 19994330.272322788835 27869999.999998804182 262864330.272317886353 1 60415.737702806 2024-04-15T17:42:17.522444+00:00 19994330.271867219359 27870000.000003438443 262864330.271866947412 1 60415.737714404 2024-04-15T17:42:18.524498+00:00 19994330.271656129509 27870000.000029984862 262864330.271682411432 1 60415.737725972 2024-04-15T17:42:19.523960+00:00 19994330.271882951260 27869999.999982047826 262864330.271861314774 1 60415.737737698 2024-04-15T17:42:20.537088+00:00 19994330.272254955024 27870000.000015448779 262864330.272266685963 1 60415.737749125 2024-04-15T17:42:21.524401+00:00 19994330.270711373538 27869999.999998196959 262864330.270705878735 1 60415.737760698 2024-04-15T17:42:22.524337+00:00 19994330.271894574165 27869999.999985918403 262864330.271876811981 1 60415.737772549 2024-04-15T17:42:23.548247+00:00 19994330.271003540605 27869999.999999452382 262864330.270999312401 1 60415.737783812 2024-04-15T17:42:24.521399+00:00 19994330.271380443126 27869999.999985311180 262864330.271362066269 1 60415.737795493 2024-04-15T17:42:25.530570+00:00 19994330.271923784167 27869999.999989792705 262864330.271909892559 1 60415.737806974 2024-04-15T17:42:26.522557+00:00 19994330.272355936468 27870000.000005509704 262864330.272357761860 1 60415.737818567 2024-04-15T17:42:27.524165+00:00 19994330.271490499377 27870000.000014103949 262864330.271500885487 1 60415.737830113 2024-04-15T17:42:28.521767+00:00 19994330.271767482162 27869999.999986167997 262864330.271749973297 1 60415.737841732 2024-04-15T17:42:29.525660+00:00 19994330.271601568907 27869999.999971799552 262864330.271569669247 1 60415.737853276 2024-04-15T17:42:30.523007+00:00 19994330.272262696177 27870000.000015936792 262864330.272274941206 1 60415.737864823 2024-04-15T17:42:31.520667+00:00 19994330.271801944822 27870000.000020068139 262864330.271818310022 1 60415.737876470 2024-04-15T17:42:32.527029+00:00 19994330.271912902594 27869999.999971494079 262864330.271880716085 1 60415.737888065 2024-04-15T17:42:33.528806+00:00 19994330.271176472306 27869999.999992754310 262864330.271165549755 1 60415.737899580 2024-04-15T17:42:34.523667+00:00 19994330.271780855954 27870000.000002529472 262864330.271779686213 1 60415.737911238 2024-04-15T17:42:35.531004+00:00 19994330.272406112403 27869999.999985799193 262864330.272388219833 1 60415.737922686 2024-04-15T17:42:36.520062+00:00 19994330.272035345435 27870000.000007975847 262864330.272039651871 1 60415.737934310 2024-04-15T17:42:37.524416+00:00 19994330.271690726280 27870000.000037927181 262864330.271724969149 1 60415.737945862 2024-04-15T17:42:38.522507+00:00 19994330.271352451295 27870000.000012367964 262864330.271361112595 1 60415.737957435 2024-04-15T17:42:39.522371+00:00 19994330.271652568132 27870000.000031348318 262864330.271680235863 1 60415.737969056 2024-04-15T17:42:40.526405+00:00 19994330.271697498858 27870000.000000752509 262864330.271694540977 1 60415.737980892 2024-04-15T17:42:41.549084+00:00 19994330.271704599261 27870000.000002902001 262864330.271703779697 1 60415.737992159 2024-04-15T17:42:42.522499+00:00 19994330.271249163896 27869999.999994229525 262864330.271239697933 1 60415.738003802 2024-04-15T17:42:43.528536+00:00 19994330.272078357637 27870000.000003352761 262864330.272078007460 1 60415.738015310 2024-04-15T17:42:44.522761+00:00 19994330.272200748324 27869999.999983947724 262864330.272180974483 1 60415.738026951 2024-04-15T17:42:45.528542+00:00 19994330.271994654089 27869999.999947797507 262864330.271938741207 1 60415.738038536 2024-04-15T17:42:46.529490+00:00 19994330.271698046476 27870000.000005241483 262864330.271699607372 1 60415.738050090 2024-04-15T17:42:47.527783+00:00 19994330.271451238543 27870000.000001832843 262864330.271449387074 1 60415.738061600 2024-04-15T17:42:48.522241+00:00 19994330.271286919713 27870000.000025279820 262864330.271308481693 1 60415.738073230 2024-04-15T17:42:49.527057+00:00 19994330.272011902183 27870000.000025741756 262864330.272033959627 1 60415.738084742 2024-04-15T17:42:50.521703+00:00 19994330.271955296397 27869999.999983239919 262864330.271934866905 1 60415.738096387 2024-04-15T17:42:51.527819+00:00 19994330.272373575717 27869999.999998498708 262864330.272368401289 1 60415.738107884 2024-04-15T17:42:52.521163+00:00 19994330.271841038018 27870000.000020306557 262864330.271857649088 1 60415.738119458 2024-04-15T17:42:53.521172+00:00 19994330.272126693279 27869999.999970175326 262864330.272093176842 1 60415.738131050 2024-04-15T17:42:54.522769+00:00 19994330.272126689553 27869999.999932985753 262864330.272055983543 1 60415.738142611 2024-04-15T17:42:55.521615+00:00 19994330.271521419287 27870000.000006090850 262864330.271523803473 1 60415.738154184 2024-04-15T17:42:56.521521+00:00 19994330.271119005978 27869999.999939657748 262864330.271054953337 1 60415.738165805 2024-04-15T17:42:57.525544+00:00 19994330.271523080766 27870000.000005364418 262864330.271524757147 1 60415.738177332 2024-04-15T17:42:58.521511+00:00 19994330.271852213889 27869999.999979708344 262864330.271828234196 1 60415.738188925 2024-04-15T17:42:59.523123+00:00 19994330.272004153579 27869999.999989986420 262864330.271990448236 1 60415.738200463 2024-04-15T17:43:00.519995+00:00 19994330.271302543581 27870000.000002805144 262864330.271301656961 1 60415.738212202 2024-04-15T17:43:01.534233+00:00 19994330.271790012717 27869999.999983787537 262864330.271770119667 1 60415.738223723 2024-04-15T17:43:02.529661+00:00 19994330.272211749107 27870000.000065956265 262864330.272274017334 1 60415.738235187 2024-04-15T17:43:03.520152+00:00 19994330.271770421416 27869999.999977692962 262864330.271744430065 1 60415.738246775 2024-04-15T17:43:04.521334+00:00 19994330.271519970149 27869999.999974589795 262864330.271490842104 1 60415.738258387 2024-04-15T17:43:05.524672+00:00 19994330.271519210190 27869999.999980211258 262864330.271495729685 1 60415.738269924 2024-04-15T17:43:06.521416+00:00 19994330.271869517863 27869999.999976914376 262864330.271842718124 1 60415.738281489 2024-04-15T17:43:07.520645+00:00 19994330.271642800421 27869999.999983701855 262864330.271622806787 1 60415.738293057 2024-04-15T17:43:08.520122+00:00 19994330.271813955158 27870000.000015001744 262864330.271825253963 1 60415.738304703 2024-04-15T17:43:09.526377+00:00 19994330.271350245923 27870000.000014260411 262864330.271360784769 1 60415.738316253 2024-04-15T17:43:10.524265+00:00 19994330.271611195058 27870000.000055659562 262864330.271663159132 1 60415.738327885 2024-04-15T17:43:11.529281+00:00 19994330.271622948349 27869999.999996773899 262864330.271616041660 1 60415.738339357 2024-04-15T17:43:12.520432+00:00 19994330.272115699947 27870000.000048752874 262864330.272160768509 1 60415.738350990 2024-04-15T17:43:13.525569+00:00 19994330.271250437945 27869999.999971549958 262864330.271218270063 1 60415.738362563 2024-04-15T17:43:14.525447+00:00 19994330.271394174546 27869999.999961819500 262864330.271352291107 1 60415.738374095 2024-04-15T17:43:15.521800+00:00 19994330.272159468383 27869999.999989468604 262864330.272145241499 1 60415.738385667 2024-04-15T17:43:16.521621+00:00 19994330.271921664476 27870000.000019084662 262864330.271937042475 1 60415.738397234 2024-04-15T17:43:17.521039+00:00 19994330.271841324866 27870000.000010214746 262864330.271847844124 1 60415.738408836 2024-04-15T17:43:18.523448+00:00 19994330.271663464606 27870000.000037021935 262864330.271696776152 1 60415.738420404 2024-04-15T17:43:19.522893+00:00 19994330.271659910679 27870000.000014245510 262864330.271670460701 1 60415.738431963 2024-04-15T17:43:20.521575+00:00 19994330.272255461663 27869999.999982833862 262864330.272234588861 1 60415.738443546 2024-04-15T17:43:21.522425+00:00 19994330.272223334759 27870000.000006694347 262864330.272226333618 1 60415.738455120 2024-04-15T17:43:22.522325+00:00 19994330.271522786468 27870000.000026475638 262864330.271545559168 1 60415.738466730 2024-04-15T17:43:23.525450+00:00 19994330.272004883736 27870000.000007934868 262864330.272009104490 1 60415.738478260 2024-04-15T17:43:24.521656+00:00 19994330.271986130625 27869999.999999679625 262864330.271982103586 1 60415.738489836 2024-04-15T17:43:25.521833+00:00 19994330.271716639400 27869999.999993260950 262864330.271706223488 1 60415.738501509 2024-04-15T17:43:26.530391+00:00 19994330.271833237261 27869999.999994106591 262864330.271823644638 1 60415.738513190 2024-04-15T17:43:27.539629+00:00 19994330.271869324148 27869999.999999988824 262864330.271865636110 1 60415.738524782 2024-04-15T17:43:28.541217+00:00 19994330.271594278514 27869999.999970614910 262864330.271561205387 1 60415.738536232 2024-04-15T17:43:29.530463+00:00 19994330.272035557777 27869999.999995689839 262864330.272027552128 1 60415.738547806 2024-04-15T17:43:30.530442+00:00 19994330.272056933492 27870000.000027779490 262864330.272081017494 1 60415.738559423 2024-04-15T17:43:31.534169+00:00 19994330.271691769361 27869999.999988980591 262864330.271677047014 1 60415.738570899 2024-04-15T17:43:32.525694+00:00 19994330.270942736417 27870000.000015299767 262864330.270954340696 1 60415.738582564 2024-04-15T17:43:33.533486+00:00 19994330.271867964417 27869999.999970633537 262864330.271834909916 1 60415.738594120 2024-04-15T17:43:34.531968+00:00 19994330.271680537611 27869999.999998100102 262864330.271674931049 1 60415.738605666 2024-04-15T17:43:35.529485+00:00 19994330.272414550185 27869999.999975413084 262864330.272386252880 1 60415.738617241 2024-04-15T17:43:36.529679+00:00 19994330.271347321570 27869999.999993361533 262864330.271336972713 1 60415.738628872 2024-04-15T17:43:37.534510+00:00 19994330.271631106734 27870000.000016298145 262864330.271643698215 1 60415.738640343 2024-04-15T17:43:38.525597+00:00 19994330.272321496159 27869999.999998796731 262864330.272316604853 1 60415.738651958 2024-04-15T17:43:39.529194+00:00 19994330.272047352046 27869999.999961797148 262864330.272005438805 1 60415.738663810 2024-04-15T17:43:40.553210+00:00 19994330.271631497890 27869999.999996371567 262864330.271624177694 1 60415.738675507 2024-04-15T17:43:41.563804+00:00 19994330.271898627281 27869999.999980688095 262864330.271875619888 1 60415.738686610 2024-04-15T17:43:42.523075+00:00 19994330.271659400314 27870000.000040572137 262864330.271696269512 1 60415.738698340 2024-04-15T17:43:43.536576+00:00 19994330.272447049618 27869999.999987926334 262864330.272431284189 1 60415.738709889 2024-04-15T17:43:44.534393+00:00 19994330.271432913840 27870000.000051088631 262864330.271480292082 1 60415.738721386 2024-04-15T17:43:45.527730+00:00 19994330.271915663034 27870000.000001732260 262864330.271913707256 1 60415.738732978 2024-04-15T17:43:46.529284+00:00 19994330.272478420287 27869999.999985631555 262864330.272460371256 1 60415.738744624 2024-04-15T17:43:47.535522+00:00 19994330.271792307496 27869999.999997008592 262864330.271785616875 1 60415.738756092 2024-04-15T17:43:48.526335+00:00 19994330.271880686283 27870000.000003483146 262864330.271880477667 1 60415.738767612 2024-04-15T17:43:49.521650+00:00 19994330.271390546113 27869999.999972205609 262864330.271359056234 1 60415.738779267 2024-04-15T17:43:50.528701+00:00 19994330.271538171917 27869999.999988216907 262864330.271522700787 1 60415.738790835 2024-04-15T17:43:51.528172+00:00 19994330.271489940584 27870000.000010516495 262864330.271496772766 1 60415.738802382 2024-04-15T17:43:52.525813+00:00 19994330.271798737347 27869999.999978628010 262864330.271773666143 1 60415.738814048 2024-04-15T17:43:53.533697+00:00 19994330.272095791996 27870000.000026267022 262864330.272118359804 1 60415.738825534 2024-04-15T17:43:54.526132+00:00 19994330.271848689765 27870000.000011842698 262864330.271856814623 1 60415.738837091 2024-04-15T17:43:55.524682+00:00 19994330.271591618657 27870000.000021204352 262864330.271609127522 1 60415.738848748 2024-04-15T17:43:56.531834+00:00 19994330.272118076682 27870000.000016707927 262864330.272131085396 1 60415.738860201 2024-04-15T17:43:57.521347+00:00 19994330.271868042648 27869999.999981790781 262864330.271846145391 1 60415.738872014 2024-04-15T17:43:58.541976+00:00 19994330.271515063941 27870000.000000163913 262864330.271511554718 1 60415.738883391 2024-04-15T17:43:59.524966+00:00 19994330.271707743406 27869999.999986536801 262864330.271690577269 1 60415.738895084 2024-04-15T17:44:00.535244+00:00 19994330.271725535393 27869999.999958150089 262864330.271679997444 1 60415.738906718 2024-04-15T17:44:01.540461+00:00 19994330.271586474031 27870000.000036407262 262864330.271619200706 1 60415.738918092 2024-04-15T17:44:02.523180+00:00 19994330.271561563015 27869999.999977335334 262864330.271535217762 1 60415.738929693 2024-04-15T17:44:03.525428+00:00 19994330.271905817091 27870000.000027015805 262864330.271929115057 1 60415.738941232 2024-04-15T17:44:04.522443+00:00 19994330.271919637918 27870000.000005438924 262864330.271921366453 1 60415.738952818 2024-04-15T17:44:05.523471+00:00 19994330.271225791425 27869999.999997239560 262864330.271219313145 1 60415.738964461 2024-04-15T17:44:06.529432+00:00 19994330.271777395159 27869999.999993134290 262864330.271766841412 1 60415.738976005 2024-04-15T17:44:07.526879+00:00 19994330.272049468011 27870000.000012077391 262864330.272057831287 1 60415.738987703 2024-04-15T17:44:08.537574+00:00 19994330.271934840828 27869999.999992910773 262864330.271924048662 1 60415.738999166 2024-04-15T17:44:09.527935+00:00 19994330.271613296121 27870000.000002175570 262864330.271611779928 1 60415.739010720 2024-04-15T17:44:10.526154+00:00 19994330.271916523576 27869999.999946214259 262864330.271859049797 1 60415.739022299 2024-04-15T17:44:11.526626+00:00 19994330.272247266024 27870000.000021468848 262864330.272265017033 1 60415.739033845 2024-04-15T17:44:12.524232+00:00 19994330.271910607815 27870000.000019442290 262864330.271926343441 1 60415.739045502 2024-04-15T17:44:13.531330+00:00 19994330.271666228771 27870000.000007443130 262864330.271669983864 1 60415.739056994 2024-04-15T17:44:14.524313+00:00 19994330.270972833037 27869999.999992970377 262864330.270962119102 1 60415.739068645 2024-04-15T17:44:15.530922+00:00 19994330.271656259894 27870000.000004284084 262864330.271656870842 1 60415.739080135 2024-04-15T17:44:16.523674+00:00 19994330.271894022822 27870000.000051517040 262864330.271941840649 1 60415.739091698 2024-04-15T17:44:17.522695+00:00 19994330.271179217845 27869999.999987289310 262864330.271162837744 1 60415.739103273 2024-04-15T17:44:18.522816+00:00 19994330.271245326847 27870000.000025302172 262864330.271266937256 1 60415.739114940 2024-04-15T17:44:19.530798+00:00 19994330.272134620696 27869999.999980244786 262864330.272111177444 1 60415.739126469 2024-04-15T17:44:20.526923+00:00 19994330.272230073810 27869999.999945577234 262864330.272171974182 1 60415.739138206 2024-04-15T17:44:21.541005+00:00 19994330.271748080850 27869999.999966625124 262864330.271710991859 1 60415.739149584 2024-04-15T17:44:22.524045+00:00 19994330.271225810051 27869999.999970350415 262864330.271192461252 1 60415.739161112 2024-04-15T17:44:23.520068+00:00 19994330.271455418319 27870000.000001423061 262864330.271453142166 1 60415.739172688 2024-04-15T17:44:24.520227+00:00 19994330.271044060588 27869999.999975200742 262864330.271015584469 1 60415.739184388 2024-04-15T17:44:25.531112+00:00 19994330.272234618664 27870000.000005062670 262864330.272235989571 1 60415.739195883 2024-04-15T17:44:26.524328+00:00 19994330.272233251482 27869999.999954026192 262864330.272183567286 1 60415.739207455 2024-04-15T17:44:27.524118+00:00 19994330.271807588637 27870000.000038448721 262864330.271842330694 1 60415.739219154 2024-04-15T17:44:28.534914+00:00 19994330.271313812584 27869999.999998744577 262864330.271308869123 1 60415.739230620 2024-04-15T17:44:29.525534+00:00 19994330.271930884570 27870000.000041563064 262864330.271968752146 1 60415.739242151 2024-04-15T17:44:30.521827+00:00 19994330.271601617336 27870000.000021785498 262864330.271619707346 1 60415.739253726 2024-04-15T17:44:31.521912+00:00 19994330.271025910974 27870000.000022165477 262864330.271044373512 1 60415.739265293 2024-04-15T17:44:32.521306+00:00 19994330.271691206843 27869999.999955397099 262864330.271642893553 1 60415.739276860 2024-04-15T17:44:33.520675+00:00 19994330.271753434092 27869999.999972905964 262864330.271722644567 1 60415.739288449 2024-04-15T17:44:34.521982+00:00 19994330.272335141897 27869999.999989002943 262864330.272320449352 1 60415.739300024 2024-04-15T17:44:35.522069+00:00 19994330.272251740098 27870000.000015050173 262864330.272263109684 1 60415.739311645 2024-04-15T17:44:36.526162+00:00 19994330.271913487464 27870000.000022958964 262864330.271932750940 1 60415.739323257 2024-04-15T17:44:37.529379+00:00 19994330.272163562477 27870000.000028938055 262864330.272188812494 1 60415.739334739 2024-04-15T17:44:38.521440+00:00 19994330.271708764136 27870000.000026658177 262864330.271731704473 1 60415.739346356 2024-04-15T17:44:39.525124+00:00 19994330.271926853806 27870000.000021442771 262864330.271944612265 1 60415.739357887 2024-04-15T17:44:40.521405+00:00 19994330.271064009517 27870000.000034518540 262864330.271094828844 1 60415.739369487 2024-04-15T17:44:41.523694+00:00 19994330.271211281419 27870000.000031232834 262864330.271238803864 1 60415.739381142 2024-04-15T17:44:42.530706+00:00 19994330.272294625640 27870000.000000573695 262864330.272291481495 1 60415.739392663 2024-04-15T17:44:43.526123+00:00 19994330.272500406951 27869999.999956231564 262864330.272452920675 1 60415.739404191 2024-04-15T17:44:44.522143+00:00 19994330.271693225950 27870000.000019695610 262864330.271709233522 1 60415.739415756 2024-04-15T17:44:45.521374+00:00 19994330.271290142089 27869999.999969646335 262864330.271256119013 1 60415.739427398 2024-04-15T17:44:46.527191+00:00 19994330.271868716925 27870000.000024657696 262864330.271889656782 1 60415.739438917 2024-04-15T17:44:47.522470+00:00 19994330.271998766810 27870000.000015847385 262864330.272010922432 1 60415.739450496 2024-04-15T17:44:48.522841+00:00 19994330.272110402584 27869999.999981414527 262864330.272088110447 1 60415.739462145 2024-04-15T17:44:49.529298+00:00 19994330.272310115397 27870000.000022072345 262864330.272328495979 1 60415.739473647 2024-04-15T17:44:50.523103+00:00 19994330.271981921047 27870000.000033687800 262864330.272011905909 1 60415.739485187 2024-04-15T17:44:51.520156+00:00 19994330.271478135139 27870000.000020749867 262864330.271495193243 1 60415.739496812 2024-04-15T17:44:52.524570+00:00 19994330.271679583937 27870000.000009004027 262864330.271684885025 1 60415.739508504 2024-04-15T17:44:53.534729+00:00 19994330.272139009088 27870000.000009931624 262864330.272145241499 1 60415.739520048 2024-04-15T17:44:54.532180+00:00 19994330.271590109915 27870000.000001855195 262864330.271588265896 1 60415.739531509 2024-04-15T17:44:55.522342+00:00 19994330.272220321000 27870000.000009477139 262864330.272226095200 1 60415.739543144 2024-04-15T17:44:56.527653+00:00 19994330.271683469415 27869999.999969337136 262864330.271649122238 1 60415.739554744 2024-04-15T17:44:57.529854+00:00 19994330.271687932312 27870000.000046283007 262864330.271730512381 1 60415.739566390 2024-04-15T17:44:58.536137+00:00 19994330.271998714656 27869999.999998327345 262864330.271993339062 1 60415.739577970 2024-04-15T17:44:59.536626+00:00 19994330.271731194109 27870000.000032681972 262864330.271760195494 1 60415.739589444 2024-04-15T17:45:00.527999+00:00 19994330.271897424012 27870000.000002529472 262864330.271896272898 1 60415.739601233 2024-04-15T17:45:01.546499+00:00 19994330.271868191659 27870000.000011477619 262864330.271875977516 1 60415.739612618 2024-04-15T17:45:02.530142+00:00 19994330.271409828216 27870000.000047981739 262864330.271454125643 1 60415.739624205 2024-04-15T17:45:03.531267+00:00 19994330.271196696907 27869999.999984193593 262864330.271177202463 1 60415.739635761 2024-04-15T17:45:04.529726+00:00 19994330.271374192089 27869999.999965842813 262864330.271336346865 1 60415.739647374 2024-04-15T17:45:05.533106+00:00 19994330.272207651287 27869999.999957460910 262864330.272161424160 1 60415.739658924 2024-04-15T17:45:06.531011+00:00 19994330.271619424224 27869999.999993622303 262864330.271609365940 1 60415.739670434 2024-04-15T17:45:07.525462+00:00 19994330.271299611777 27870000.000001553446 262864330.271297454834 1 60415.739682066 2024-04-15T17:45:08.530490+00:00 19994330.271769866347 27870000.000016916543 262864330.271783113480 1 60415.739693580 2024-04-15T17:45:09.525334+00:00 19994330.271410215646 27869999.999980252236 262864330.271386772394 1 60415.739705169 2024-04-15T17:45:10.526572+00:00 19994330.272012725472 27869999.999994099140 262864330.272003114223 1 60415.739716771 2024-04-15T17:45:11.529004+00:00 19994330.272044431418 27870000.000039968640 262864330.272080689669 1 60415.739728319 2024-04-15T17:45:12.526782+00:00 19994330.271314706653 27870000.000009644777 262864330.271320670843 1 60415.739739873 2024-04-15T17:45:13.525045+00:00 19994330.271780371666 27869999.999986961484 262864330.271763622761 1 60415.739751427 2024-04-15T17:45:14.523255+00:00 19994330.272162053734 27870000.000015083700 262864330.272173434496 1 60415.739763018 2024-04-15T17:45:15.524773+00:00 19994330.272226911038 27870000.000007960945 262864330.272231161594 1 60415.739774592 2024-04-15T17:45:16.524738+00:00 19994330.271452769637 27869999.999979794025 262864330.271428883076 1 60415.739786230 2024-04-15T17:45:17.530241+00:00 19994330.271472655237 27870000.000006068498 262864330.271475046873 1 60415.739797766 2024-04-15T17:45:18.526985+00:00 19994330.271638631821 27869999.999941810966 262864330.271576762199 1 60415.739809290 2024-04-15T17:45:19.522670+00:00 19994330.271652292460 27870000.000052195042 262864330.271700769663 1 60415.739820910 2024-04-15T17:45:20.526584+00:00 19994330.272159144282 27869999.999979093671 262864330.272134542465 1 60415.739832503 2024-04-15T17:45:21.528242+00:00 19994330.271707538515 27869999.999990012497 262864330.271693855524 1 60415.739844085 2024-04-15T17:45:22.528908+00:00 19994330.271984342486 27869999.999992750585 262864330.271973401308 1 60415.739855610 2024-04-15T17:45:23.524735+00:00 19994330.271386176348 27870000.000015690923 262864330.271398156881 1 60415.739867149 2024-04-15T17:45:24.521647+00:00 19994330.271958023310 27869999.999973151833 262864330.271927475929 1 60415.739878798 2024-04-15T17:45:25.528156+00:00 19994330.271850503981 27870000.000031381845 262864330.271878182888 1 60415.739890281 2024-04-15T17:45:26.520250+00:00 19994330.271605413407 27869999.999993268400 262864330.271594971418 1 60415.739901923 2024-04-15T17:45:27.526165+00:00 19994330.271379448473 27869999.999972961843 262864330.271348714828 1 60415.739913457 2024-04-15T17:45:28.522661+00:00 19994330.271231289953 27869999.999982044101 262864330.271209657192 1 60415.739925003 2024-04-15T17:45:29.520220+00:00 19994330.272166687995 27870000.000036954880 262864330.272199958563 1 60415.739936587 2024-04-15T17:45:30.521151+00:00 19994330.271282102913 27869999.999995682389 262864330.271274089813 1 60415.739948163 2024-04-15T17:45:31.521268+00:00 19994330.271421413869 27870000.000013999641 262864330.271431714296 1 60415.739959743 2024-04-15T17:45:32.521838+00:00 19994330.272012922913 27870000.000040218234 262864330.272049456835 1 60415.739971331 2024-04-15T17:45:33.523031+00:00 19994330.271685410291 27870000.000011406839 262864330.271693140268 1 60415.739982905 2024-04-15T17:45:34.522988+00:00 19994330.271604806185 27869999.999994948506 262864330.271596044302 1 60415.739994452 2024-04-15T17:45:35.520697+00:00 19994330.272309862077 27869999.999981343746 262864330.272287517786 1 60415.740006063 2024-04-15T17:45:36.523806+00:00 19994330.271711617708 27869999.999995518476 262864330.271703451872 1 60415.740017646 2024-04-15T17:45:37.524581+00:00 19994330.272283099592 27870000.000017859042 262864330.272297263145 1 60415.740029244 2024-04-15T17:45:38.526639+00:00 19994330.272009044886 27870000.000000406057 262864330.272005766630 1 60415.740040830 2024-04-15T17:45:39.527755+00:00 19994330.271520953625 27869999.999992556870 262864330.271509796381 1 60415.740052352 2024-04-15T17:45:40.523212+00:00 19994330.271807130426 27869999.999980092049 262864330.271783530712 1 60415.740063918 2024-04-15T17:45:41.522481+00:00 19994330.271340083331 27870000.000026743859 262864330.271363109350 1 60415.740075495 2024-04-15T17:45:42.522763+00:00 19994330.271273601800 27869999.999987762421 262864330.271257668734 1 60415.740087056 2024-04-15T17:45:43.521623+00:00 19994330.271697733551 27870000.000020135194 262864330.271714180708 1 60415.740098661 2024-04-15T17:45:44.524299+00:00 19994330.272176761180 27870000.000024363399 262864330.272197455168 1 60415.740110245 2024-04-15T17:45:45.525176+00:00 19994330.271922141314 27869999.999955940992 262864330.271874397993 1 60415.740122091 2024-04-15T17:45:46.548690+00:00 19994330.271628405899 27870000.000034403056 262864330.271659106016 1 60415.740133393 2024-04-15T17:45:47.525135+00:00 19994330.272398773581 27869999.999967202544 262864330.272362291813 1 60415.740144909 2024-04-15T17:45:48.520133+00:00 19994330.271463505924 27870000.000000044703 262864330.271459877491 1 60415.740156482 2024-04-15T17:45:49.520015+00:00 19994330.271751686931 27869999.999999538064 262864330.271747529507 1 60415.740168061 2024-04-15T17:45:50.520495+00:00 19994330.270788751543 27869999.999987237155 262864330.270772308111 1 60415.740179689 2024-04-15T17:45:51.525105+00:00 19994330.272226519883 27870000.000007726252 262864330.272230535746 1 60415.740191408 2024-04-15T17:45:52.537624+00:00 19994330.272055231035 27870000.000014331192 262864330.272065877914 1 60415.740202858 2024-04-15T17:45:53.526953+00:00 19994330.271168805659 27870000.000020772219 262864330.271185874939 1 60415.740214388 2024-04-15T17:45:54.523157+00:00 19994330.272096980363 27870000.000041764230 262864330.272135049105 1 60415.740225967 2024-04-15T17:45:55.523575+00:00 19994330.272088266909 27869999.999985840172 262864330.272070407867 1 60415.740237755 2024-04-15T17:45:56.542019+00:00 19994330.272053480148 27869999.999972600490 262864330.272022396326 1 60415.740249218 2024-04-15T17:45:57.532456+00:00 19994330.272123131901 27869999.999953512102 262864330.272072941065 1 60415.740260758 2024-04-15T17:45:58.529554+00:00 19994330.271790202707 27870000.000005394220 262864330.271791905165 1 60415.740272376 2024-04-15T17:45:59.533293+00:00 19994330.272130440921 27869999.999996792525 262864330.272123515606 1 60415.740283951 2024-04-15T17:46:00.533395+00:00 19994330.271917626262 27869999.999969266355 262864330.271883189678 1 60415.740295489 2024-04-15T17:46:01.530257+00:00 19994330.271744161844 27870000.000022657216 262864330.271763116121 1 60415.740307017 2024-04-15T17:46:02.526312+00:00 19994330.272096764296 27870000.000005621463 262864330.272098690271 1 60415.740318634 2024-04-15T17:46:03.529982+00:00 19994330.272069733590 27869999.999967027456 262864330.272033065557 1 60415.740330251 2024-04-15T17:46:04.533719+00:00 19994330.272229235619 27870000.000025976449 262864330.272251516581 1 60415.740341778 2024-04-15T17:46:05.529667+00:00 19994330.271067257971 27869999.999993991107 262864330.271057546139 1 60415.740353308 2024-04-15T17:46:06.525822+00:00 19994330.271577794105 27870000.000002704561 262864330.271576821804 1 60415.740364905 2024-04-15T17:46:07.527764+00:00 19994330.271626662463 27870000.000001247972 262864330.271624207497 1 60415.740376445 2024-04-15T17:46:08.524898+00:00 19994330.271532975137 27870000.000030405819 262864330.271559685469 1 60415.740387993 2024-04-15T17:46:09.522612+00:00 19994330.271981839091 27869999.999968696386 262864330.271946847439 1 60415.740399647 2024-04-15T17:46:10.529453+00:00 19994330.272349845618 27869999.999956607819 262864330.272302746773 1 60415.740411183 2024-04-15T17:46:11.526241+00:00 19994330.272289842367 27869999.999958917499 262864330.272245079279 1 60415.740422708 2024-04-15T17:46:12.522006+00:00 19994330.271515533328 27869999.999989803880 262864330.271501660347 1 60415.740434295 2024-04-15T17:46:13.523101+00:00 19994330.271824199706 27870000.000010538846 262864330.271831065416 1 60415.740445935 2024-04-15T17:46:14.528768+00:00 19994330.272155545652 27870000.000003464520 262864330.272155314684 1 60415.740457409 2024-04-15T17:46:15.520130+00:00 19994330.272361379117 27870000.000009041280 262864330.272366702557 1 60415.740469068 2024-04-15T17:46:16.527522+00:00 19994330.271373149008 27869999.999997459352 262864330.271366924047 1 60415.740480646 2024-04-15T17:46:17.527764+00:00 19994330.271821323782 27870000.000018049031 262864330.271835684776 1 60415.740492160 2024-04-15T17:46:18.522574+00:00 19994330.271499603987 27869999.999993309379 262864330.271489232779 1 60415.740503730 2024-04-15T17:46:19.522315+00:00 19994330.271788671613 27870000.000013206154 262864330.271798193455 1 60415.740515447 2024-04-15T17:46:20.534647+00:00 19994330.271528065205 27869999.999990992248 262864330.271515369415 1 60415.740526998 2024-04-15T17:46:21.532638+00:00 19994330.271857708693 27869999.999979499727 262864330.271833509207 1 60415.740538547 2024-04-15T17:46:22.530427+00:00 19994330.272034045309 27870000.000021815300 262864330.272052168846 1 60415.740550104 2024-04-15T17:46:23.528963+00:00 19994330.271207723767 27869999.999975815415 262864330.271179825068 1 60415.740561613 2024-04-15T17:46:24.523402+00:00 19994330.272018425167 27870000.000003010035 262864330.272017747164 1 60415.740573281 2024-04-15T17:46:25.531506+00:00 19994330.271571110934 27869999.999978553504 262864330.271545946598 1 60415.740584741 2024-04-15T17:46:26.521649+00:00 19994330.271477099508 27870000.000009972602 262864330.271483391523 1 60415.740596348 2024-04-15T17:46:27.524471+00:00 19994330.271572522819 27870000.000048443675 262864330.271617293358 1 60415.740607896 2024-04-15T17:46:28.522191+00:00 19994330.271625433117 27869999.999954428524 262864330.271576166153 1 60415.740619481 2024-04-15T17:46:29.523139+00:00 19994330.271820768714 27870000.000006064773 262864330.271823167801 1 60415.740631070 2024-04-15T17:46:30.524395+00:00 19994330.270852010697 27870000.000008273870 262864330.270856589079 1 60415.740642703 2024-04-15T17:46:31.529564+00:00 19994330.271881993860 27869999.999993797392 262864330.271872103214 1 60415.740654181 2024-04-15T17:46:32.521222+00:00 19994330.271945644170 27869999.999993328005 262864330.271935284138 1 60415.740665837 2024-04-15T17:46:33.528305+00:00 19994330.271604303271 27869999.999952707440 262864330.271553307772 1 60415.740677463 2024-04-15T17:46:34.532793+00:00 19994330.271663703024 27869999.999936755747 262864330.271596759558 1 60415.740688978 2024-04-15T17:46:35.527668+00:00 19994330.272228613496 27870000.000034347177 262864330.272259235382 1 60415.740700510 2024-04-15T17:46:36.524108+00:00 19994330.272145561874 27869999.999976698309 262864330.272118568420 1 60415.740712056 2024-04-15T17:46:37.521688+00:00 19994330.271803122014 27870000.000009257346 262864330.271808683872 1 60415.740723649 2024-04-15T17:46:38.523268+00:00 19994330.270871542394 27869999.999982491136 262864330.270850330591 1 60415.740735204 2024-04-15T17:46:39.521614+00:00 19994330.272283997387 27870000.000042866915 262864330.272323161364 1 60415.740746780 2024-04-15T17:46:40.521809+00:00 19994330.272073175758 27870000.000010628253 262864330.272080123425 1 60415.740758372 2024-04-15T17:46:41.523384+00:00 19994330.271778807044 27870000.000015519559 262864330.271790623665 1 60415.740769957 2024-04-15T17:46:42.524321+00:00 19994330.272135946900 27870000.000024862587 262864330.272157102823 1 60415.740781495 2024-04-15T17:46:43.521172+00:00 19994330.271239552647 27870000.000027507544 262864330.271263360977 1 60415.740793094 2024-04-15T17:46:44.523322+00:00 19994330.271716121584 27870000.000000458211 262864330.271712869406 1 60415.740804635 2024-04-15T17:46:45.520518+00:00 19994330.271217096597 27869999.999957546592 262864330.271170973778 1 60415.740816227 2024-04-15T17:46:46.522050+00:00 19994330.272226933390 27869999.999991916120 262864330.272215157747 1 60415.740827784 2024-04-15T17:46:47.520558+00:00 19994330.271817401052 27870000.000079851598 262864330.271893560886 1 60415.740839405 2024-04-15T17:46:48.524645+00:00 19994330.271847799420 27869999.999979179353 262864330.271823287010 1 60415.740850946 2024-04-15T17:46:49.521714+00:00 19994330.271162349731 27870000.000033278018 262864330.271191954613 1 60415.740862725 2024-04-15T17:46:50.539478+00:00 19994330.272061262280 27870000.000025704503 262864330.272083252668 1 60415.740874168 2024-04-15T17:46:51.528101+00:00 19994330.271465808153 27870000.000023946166 262864330.271486073732 1 60415.740885744 2024-04-15T17:46:52.528263+00:00 19994330.271122463048 27870000.000012487173 262864330.271131247282 1 60415.740897304 2024-04-15T17:46:53.527106+00:00 19994330.271431442350 27870000.000021308661 262864330.271449059248 1 60415.740908970 2024-04-15T17:46:54.535003+00:00 19994330.271906845272 27869999.999992877245 262864330.271896034479 1 60415.740920504 2024-04-15T17:46:55.531535+00:00 19994330.271254990250 27869999.999978829175 262864330.271230131388 1 60415.740932181 2024-04-15T17:46:56.540500+00:00 19994330.271871529520 27870000.000021934509 262864330.271889775991 1 60415.740943663 2024-04-15T17:46:57.532463+00:00 19994330.270997263491 27870000.000004313886 262864330.270997881889 1 60415.740955163 2024-04-15T17:46:58.526075+00:00 19994330.271461378783 27870000.000012174249 262864330.271469831467 1 60415.740966802 2024-04-15T17:46:59.531649+00:00 19994330.271722212434 27870000.000023551285 262864330.271742045879 1 60415.740978368 2024-04-15T17:47:00.531001+00:00 19994330.272041443735 27870000.000015541911 262864330.272053301334 1 60415.740990898 2024-04-15T17:47:01.613571+00:00 19994330.270880922675 27870000.000051189214 262864330.270928442478 1 60415.741001416 2024-04-15T17:47:02.522294+00:00 19994330.271318223327 27869999.999995023012 262864330.271309554577 1 60415.741012990 2024-04-15T17:47:03.522308+00:00 19994330.271633367985 27870000.000026218593 262864330.271655887365 1 60415.741024548 2024-04-15T17:47:04.520926+00:00 19994330.272360581905 27869999.999980311841 262864330.272337198257 1 60415.741036167 2024-04-15T17:47:05.524817+00:00 19994330.271557874978 27869999.999995544553 262864330.271549701691 1 60415.741047778 2024-04-15T17:47:06.528034+00:00 19994330.271564688534 27870000.000033169985 262864330.271594166756 1 60415.741059276 2024-04-15T17:47:07.521459+00:00 19994330.272213086486 27870000.000027392060 262864330.272236764431 1 60415.741070849 2024-04-15T17:47:08.521322+00:00 19994330.271659489721 27869999.999991901219 262864330.271647691727 1 60415.741082430 2024-04-15T17:47:09.521986+00:00 19994330.271529689431 27869999.999994151294 262864330.271520137787 1 60415.741094004 2024-04-15T17:47:10.521976+00:00 19994330.271238144487 27869999.999989274889 262864330.271223723888 1 60415.741105554 2024-04-15T17:47:11.519821+00:00 19994330.272053070366 27870000.000011049211 262864330.272060424089 1 60415.741117202 2024-04-15T17:47:12.526231+00:00 19994330.271257784218 27869999.999998666346 262864330.271252751350 1 60415.741128842 2024-04-15T17:47:13.531928+00:00 19994330.271995380521 27870000.000015947968 262864330.272007644176 1 60415.741140567 2024-04-15T17:47:14.544944+00:00 19994330.271521493793 27869999.999979082495 262864330.271496891975 1 60415.741151983 2024-04-15T17:47:15.531315+00:00 19994330.271092131734 27870000.000033408403 262864330.271121859550 1 60415.741163515 2024-04-15T17:47:16.527691+00:00 19994330.271706834435 27869999.999970722944 262864330.271673858166 1 60415.741175233 2024-04-15T17:47:17.540124+00:00 19994330.271719608456 27869999.999935578555 262864330.271651476622 1 60415.741186637 2024-04-15T17:47:18.525476+00:00 19994330.271612521261 27869999.999991100281 262864330.271599918604 1 60415.741198231 2024-04-15T17:47:19.527144+00:00 19994330.271910812706 27869999.999995417893 262864330.271902531385 1 60415.741209836 2024-04-15T17:47:20.529791+00:00 19994330.271582383662 27870000.000030208379 262864330.271608918905 1 60415.741221345 2024-04-15T17:47:21.524213+00:00 19994330.271567977965 27870000.000024091452 262864330.271588355303 1 60415.741232913 2024-04-15T17:47:22.523655+00:00 19994330.271750468761 27870000.000040531158 262864330.271787315607 1 60415.741244503 2024-04-15T17:47:23.525105+00:00 19994330.272625513375 27869999.999984718859 262864330.272606521845 1 60415.741256076 2024-04-15T17:47:24.524963+00:00 19994330.271344650537 27870000.000033106655 262864330.271374076605 1 60415.741267826 2024-04-15T17:47:25.540200+00:00 19994330.271471187472 27869999.999985832721 262864330.271453320980 1 60415.741279267 2024-04-15T17:47:26.528644+00:00 19994330.272048715502 27869999.999979749322 262864330.272024750710 1 60415.741290786 2024-04-15T17:47:27.523893+00:00 19994330.272294525057 27869999.999982208014 262864330.272273033857 1 60415.741302349 2024-04-15T17:47:28.522948+00:00 19994330.271292217076 27870000.000009011477 262864330.271297514439 1 60415.741313964 2024-04-15T17:47:29.526514+00:00 19994330.271553117782 27870000.000017847866 262864330.271567285061 1 60415.741325585 2024-04-15T17:47:30.530528+00:00 19994330.271706767380 27870000.000030033290 262864330.271733105183 1 60415.741337276 2024-04-15T17:47:31.540667+00:00 19994330.272093851119 27870000.000004541129 262864330.272094696760 1 60415.741348693 2024-04-15T17:47:32.527098+00:00 19994330.272085722536 27870000.000003173947 262864330.272085189819 1 60415.741360339 2024-04-15T17:47:33.533289+00:00 19994330.271117035300 27870000.000016719103 262864330.271130055189 1 60415.741371926 2024-04-15T17:47:34.534382+00:00 19994330.271431375295 27870000.000004626811 262864330.271432310343 1 60415.741383460 2024-04-15T17:47:35.530974+00:00 19994330.271748755127 27869999.999990321696 262864330.271735370159 1 60415.741395047 2024-04-15T17:47:36.532073+00:00 19994330.271841041744 27870000.000028546900 262864330.271865904331 1 60415.741406711 2024-04-15T17:47:37.539833+00:00 19994330.271266587079 27869999.999972850084 262864330.271235734224 1 60415.741418165 2024-04-15T17:47:38.529425+00:00 19994330.272124383599 27869999.999991375953 262864330.272112071514 1 60415.741429743 2024-04-15T17:47:39.529803+00:00 19994330.271752040833 27869999.999980799854 262864330.271729141474 1 60415.741441335 2024-04-15T17:47:40.531314+00:00 19994330.272172383964 27870000.000000990927 262864330.272169679403 1 60415.741452917 2024-04-15T17:47:41.532016+00:00 19994330.271895226091 27870000.000000271946 262864330.271891802549 1 60415.741464525 2024-04-15T17:47:42.534991+00:00 19994330.272315800190 27870000.000033907592 262864330.272346019745 1 60415.741476217 2024-04-15T17:47:43.545145+00:00 19994330.272102054209 27870000.000015169382 262864330.272113531828 1 60415.741487597 2024-04-15T17:47:44.528344+00:00 19994330.270804386586 27869999.999971747398 262864330.270772427320 1 60415.741499219 2024-04-15T17:47:45.532520+00:00 19994330.272381871939 27870000.000009391457 262864330.272387564182 1 60415.741510767 2024-04-15T17:47:46.530248+00:00 19994330.271729160100 27869999.999997302890 262864330.271722793579 1 60415.741522432 2024-04-15T17:47:47.538129+00:00 19994330.270841959864 27870000.000013031065 262864330.270851284266 1 60415.741533983 2024-04-15T17:47:48.536115+00:00 19994330.272192101926 27869999.999998938292 262864330.272187322378 1 60415.741545397 2024-04-15T17:47:49.522278+00:00 19994330.271689705551 27870000.000041872263 262864330.271727889776 1 60415.741557017 2024-04-15T17:47:50.526301+00:00 19994330.271567180753 27869999.999950751662 262864330.271514236927 1 60415.741568609 2024-04-15T17:47:51.527820+00:00 19994330.272318888456 27869999.999994125217 262864330.272309333086 1 60415.741580162 2024-04-15T17:47:52.525990+00:00 19994330.271641500294 27870000.000041164458 262864330.271678954363 1 60415.741591673 2024-04-15T17:47:53.520562+00:00 19994330.272198867053 27870000.000023279339 262864330.272218436003 1 60415.741603258 2024-04-15T17:47:54.521468+00:00 19994330.271979223937 27870000.000061094761 262864330.272036612034 1 60415.741614840 2024-04-15T17:47:55.522218+00:00 19994330.271532446146 27869999.999956753105 262864330.271485507488 1 60415.741626415 2024-04-15T17:47:56.522252+00:00 19994330.271675277501 27870000.000028390437 262864330.271699994802 1 60415.741638015 2024-04-15T17:47:57.524449+00:00 19994330.271358266473 27870000.000031501055 262864330.271386086941 1 60415.741649687 2024-04-15T17:47:58.532982+00:00 19994330.271870031953 27870000.000023305416 262864330.271889626980 1 60415.741661137 2024-04-15T17:47:59.522268+00:00 19994330.272219914943 27869999.999948486686 262864330.272164732218 1 60415.741672695 2024-04-15T17:48:00.520826+00:00 19994330.272047236562 27870000.000005047768 262864330.272048592567 1 60415.741684277 2024-04-15T17:48:01.521545+00:00 19994330.271545317024 27869999.999992076308 262864330.271533697844 1 60415.741695920 2024-04-15T17:48:02.527439+00:00 19994330.272314790636 27869999.999973889440 262864330.272284984589 1 60415.741707468 2024-04-15T17:48:03.525293+00:00 19994330.272376537323 27869999.999976355582 262864330.272349208593 1 60415.741719058 2024-04-15T17:48:04.526581+00:00 19994330.271995007992 27869999.999984666705 262864330.271975994110 1 60415.741730690 2024-04-15T17:48:05.531567+00:00 19994330.271599031985 27870000.000013474375 262864330.271608799696 1 60415.741742278 2024-04-15T17:48:06.532774+00:00 19994330.271475911140 27870000.000006757677 262864330.271478980780 1 60415.741753748 2024-04-15T17:48:07.523799+00:00 19994330.271518092602 27870000.000007025898 262864330.271521419287 1 60415.741765340 2024-04-15T17:48:08.525359+00:00 19994330.271744918078 27870000.000014580786 262864330.271755784750 1 60415.741776947 2024-04-15T17:48:09.528216+00:00 19994330.271585367620 27870000.000024363399 262864330.271606057882 1 60415.741788533 2024-04-15T17:48:10.529256+00:00 19994330.271464996040 27869999.999911040068 262864330.271372348070 1 60415.741800058 2024-04-15T17:48:11.524987+00:00 19994330.271853402257 27870000.000029977411 262864330.271879673004 1 60415.741811681 2024-04-15T17:48:12.529228+00:00 19994330.271502602845 27869999.999982055277 262864330.271480977535 1 60415.741823182 2024-04-15T17:48:13.522881+00:00 19994330.271775834262 27869999.999996241182 262864330.271768391132 1 60415.741834729 2024-04-15T17:48:14.520622+00:00 19994330.271617330611 27870000.000006575137 262864330.271620213985 1 60415.741846493 2024-04-15T17:48:15.536959+00:00 19994330.270483706146 27870000.000016268343 262864330.270496279001 1 60415.741857941 2024-04-15T17:48:16.526082+00:00 19994330.272432193160 27869999.999980393797 262864330.272408902645 1 60415.741869507 2024-04-15T17:48:17.525437+00:00 19994330.272002927959 27870000.000030148774 262864330.272029399872 1 60415.741881028 2024-04-15T17:48:18.520821+00:00 19994330.272121805698 27870000.000012375414 262864330.272130489349 1 60415.741892626 2024-04-15T17:48:19.522828+00:00 19994330.271212663502 27869999.999997530133 262864330.271206498146 1 60415.741904250 2024-04-15T17:48:20.527208+00:00 19994330.271418724209 27869999.999943614006 262864330.271358639002 1 60415.741915823 2024-04-15T17:48:21.527094+00:00 19994330.271576341242 27869999.999977909029 262864330.271550565958 1 60415.741927390 2024-04-15T17:48:22.526468+00:00 19994330.271533887833 27869999.999981690198 262864330.271511882544 1 60415.741938965 2024-04-15T17:48:23.526586+00:00 19994330.271494284272 27869999.999987561256 262864330.271478176117 1 60415.741950487 2024-04-15T17:48:24.522048+00:00 19994330.271939456463 27869999.999992959201 262864330.271928727627 1 60415.741962112 2024-04-15T17:48:25.526445+00:00 19994330.271485425532 27869999.999992217869 262864330.271473944187 1 60415.741973719 2024-04-15T17:48:26.529287+00:00 19994330.272257536650 27870000.000033300370 262864330.272287130356 1 60415.741985254 2024-04-15T17:48:27.525958+00:00 19994330.272161807865 27869999.999973196536 262864330.272131323814 1 60415.741996836 2024-04-15T17:48:28.526632+00:00 19994330.272140368819 27870000.000052087009 262864330.272188782692 1 60415.742008404 2024-04-15T17:48:29.526082+00:00 19994330.270952273160 27869999.999933019280 262864330.270881593227 1 60415.742019920 2024-04-15T17:48:30.521097+00:00 19994330.272451996803 27870000.000000145286 262864330.272448450327 1 60415.742031528 2024-04-15T17:48:31.523970+00:00 19994330.271555032581 27870000.000014271587 262864330.271565616131 1 60415.742043105 2024-04-15T17:48:32.524251+00:00 19994330.272298060358 27870000.000015683472 262864330.272310048342 1 60415.742054697 2024-04-15T17:48:33.525820+00:00 19994330.271260701120 27869999.999971050769 262864330.271228075027 1 60415.742066230 2024-04-15T17:48:34.522288+00:00 19994330.271554354578 27869999.999992769212 262864330.271543413401 1 60415.742077828 2024-04-15T17:48:35.524389+00:00 19994330.272154420614 27869999.999973095953 262864330.272123813629 1 60415.742089399 2024-04-15T17:48:36.524096+00:00 19994330.271860301495 27870000.000004533678 262864330.271861135960 1 60415.742100933 2024-04-15T17:48:37.520571+00:00 19994330.271672416478 27869999.999992717057 262864330.271661460400 1 60415.742112516 2024-04-15T17:48:38.521399+00:00 19994330.271492984146 27870000.000035937876 262864330.271525233984 1 60415.742124146 2024-04-15T17:48:39.526243+00:00 19994330.271373566240 27870000.000031795353 262864330.271401673555 1 60415.742135765 2024-04-15T17:48:40.530143+00:00 19994330.271708708256 27870000.000013444573 262864330.271718442440 1 60415.742147292 2024-04-15T17:48:41.526031+00:00 19994330.271722596139 27870000.000013843179 262864330.271732717752 1 60415.742158803 2024-04-15T17:48:42.520597+00:00 19994330.271629042923 27869999.999969150871 262864330.271594494581 1 60415.742170388 2024-04-15T17:48:43.521511+00:00 19994330.272076651454 27870000.000009413809 262864330.272082388401 1 60415.742182027 2024-04-15T17:48:44.527147+00:00 19994330.271372977644 27870000.000004954636 262864330.271374225616 1 60415.742193560 2024-04-15T17:48:45.523592+00:00 19994330.271864771843 27869999.999936237931 262864330.271797299385 1 60415.742205125 2024-04-15T17:48:46.522801+00:00 19994330.271742895246 27870000.000005654991 262864330.271744847298 1 60415.742216765 2024-04-15T17:48:47.528505+00:00 19994330.271835938096 27870000.000025939196 262864330.271858155727 1 60415.742228248 2024-04-15T17:48:48.520660+00:00 19994330.271520659328 27870000.000007990748 262864330.271524965763 1 60415.742239906 2024-04-15T17:48:49.527917+00:00 19994330.271675650030 27869999.999997138977 262864330.271669089794 1 60415.742251418 2024-04-15T17:48:50.522500+00:00 19994330.271399304271 27870000.000026285648 262864330.271421909332 1 60415.742263012 2024-04-15T17:48:51.524219+00:00 19994330.272040702403 27870000.000012174249 262864330.272049158812 1 60415.742274542 2024-04-15T17:48:52.520468+00:00 19994330.271893624216 27869999.999985650182 262864330.271875560284 1 60415.742286178 2024-04-15T17:48:53.525753+00:00 19994330.272376969457 27869999.999982919544 262864330.272356212139 1 60415.742297699 2024-04-15T17:48:54.521203+00:00 19994330.272034049034 27869999.999989986420 262864330.272020339966 1 60415.742309274 2024-04-15T17:48:55.521235+00:00 19994330.271285198629 27869999.999955315143 262864330.271236836910 1 60415.742320912 2024-04-15T17:48:56.526809+00:00 19994330.272029526532 27869999.999996971339 262864330.272022783756 1 60415.742332451 2024-04-15T17:48:57.523746+00:00 19994330.271398220211 27870000.000015955418 262864330.271410465240 1 60415.742343995 2024-04-15T17:48:58.521152+00:00 19994330.271818146110 27870000.000040084124 262864330.271854519844 1 60415.742355581 2024-04-15T17:48:59.522225+00:00 19994330.271671488881 27869999.999982330948 262864330.271650135517 1 60415.742367135 2024-04-15T17:49:00.520465+00:00 19994330.272254008800 27869999.999989554286 262864330.272239893675 1 60415.742378723 2024-04-15T17:49:01.521709+00:00 19994330.272020515054 27869999.999988611788 262864330.272005438805 1 60415.742390335 2024-04-15T17:49:02.524938+00:00 19994330.272000204772 27869999.999987725168 262864330.271984219551 1 60415.742401886 2024-04-15T17:49:03.522913+00:00 19994330.271964818239 27869999.999986324459 262864330.271947443485 1 60415.742413430 2024-04-15T17:49:04.520339+00:00 19994330.272203415632 27870000.000006146729 262864330.272205859423 1 60415.742425025 2024-04-15T17:49:05.522148+00:00 19994330.271258465946 27869999.999999556690 262864330.271254330873 1 60415.742436584 2024-04-15T17:49:06.520859+00:00 19994330.271393291652 27870000.000016301870 262864330.271405905485 1 60415.742448209 2024-04-15T17:49:07.525287+00:00 19994330.272042326629 27869999.999969605356 262864330.272008240223 1 60415.742459779 2024-04-15T17:49:08.524873+00:00 19994330.271576195955 27869999.999999433756 262864330.271571934223 1 60415.742471304 2024-04-15T17:49:09.520637+00:00 19994330.272073071450 27869999.999987866729 262864330.272057235241 1 60415.742482870 2024-04-15T17:49:10.519992+00:00 19994330.271579436958 27870000.000038295984 262864330.271614044905 1 60415.742494461 2024-04-15T17:49:11.521434+00:00 19994330.271779228002 27870000.000027857721 262864330.271803408861 1 60415.742506053 2024-04-15T17:49:12.523010+00:00 19994330.272002883255 27869999.999988745898 262864330.271987915039 1 60415.742517625 2024-04-15T17:49:13.522782+00:00 19994330.272080473602 27870000.000009369105 262864330.272086143494 1 60415.742529186 2024-04-15T17:49:14.521725+00:00 19994330.271675489843 27869999.999988801777 262864330.271660596132 1 60415.742540740 2024-04-15T17:49:15.519971+00:00 19994330.270988773555 27870000.000005062670 262864330.270990133286 1 60415.742552371 2024-04-15T17:49:16.524826+00:00 19994330.272084437311 27869999.999962307513 262864330.272043049335 1 60415.742563900 2024-04-15T17:49:17.520920+00:00 19994330.271849915385 27869999.999994769692 262864330.271840989590 1 60415.742575474 2024-04-15T17:49:18.520934+00:00 19994330.272542718798 27870000.000026486814 262864330.272565513849 1 60415.742587048 2024-04-15T17:49:19.520966+00:00 19994330.271776974201 27869999.999983496964 262864330.271756768227 1 60415.742598707 2024-04-15T17:49:20.528319+00:00 19994330.271707318723 27870000.000008001924 262864330.271711617708 1 60415.742610229 2024-04-15T17:49:21.523778+00:00 19994330.271997556090 27870000.000003486872 262864330.271997332573 1 60415.742621793 2024-04-15T17:49:22.522931+00:00 19994330.271597113460 27869999.999991063029 262864330.271584481001 1 60415.742633349 2024-04-15T17:49:23.521336+00:00 19994330.271800674498 27869999.999988738447 262864330.271785706282 1 60415.742644926 2024-04-15T17:49:24.521600+00:00 19994330.271519862115 27869999.999977033585 262864330.271493196487 1 60415.742656542 2024-04-15T17:49:25.525258+00:00 19994330.271549209952 27870000.000042859465 262864330.271588385105 1 60415.742668326 2024-04-15T17:49:26.543412+00:00 19994330.272176705301 27869999.999979250133 262864330.272152274847 1 60415.742679645 2024-04-15T17:49:27.521365+00:00 19994330.271954715252 27870000.000002246350 262864330.271953254938 1 60415.742691234 2024-04-15T17:49:28.522617+00:00 19994330.271583952010 27869999.999994613230 262864330.271574854851 1 60415.742702802 2024-04-15T17:49:29.522059+00:00 19994330.271700818092 27869999.999931178987 262864330.271628320217 1 60415.742714351 2024-04-15T17:49:30.519876+00:00 19994330.272139590234 27870000.000025652349 262864330.272161543369 1 60415.742726046 2024-04-15T17:49:31.530379+00:00 19994330.271252956241 27870000.000086922199 262864330.271336197853 1 60415.742737662 2024-04-15T17:49:32.534015+00:00 19994330.270839083940 27870000.000034138560 262864330.270869553089 1 60415.742749140 2024-04-15T17:49:33.525665+00:00 19994330.271541435272 27870000.000023830682 262864330.271561592817 1 60415.742760679 2024-04-15T17:49:34.522675+00:00 19994330.271388687193 27870000.000029299408 262864330.271414279938 1 60415.742772432 2024-04-15T17:49:35.538151+00:00 19994330.271308630705 27870000.000054962933 262864330.271359890699 1 60415.742783864 2024-04-15T17:49:36.525826+00:00 19994330.271753169596 27869999.999995693564 262864330.271745175123 1 60415.742795496 2024-04-15T17:49:37.530860+00:00 19994330.272014252841 27870000.000029101968 262864330.272039651871 1 60415.742807013 2024-04-15T17:49:38.525897+00:00 19994330.271729093045 27869999.999920494854 262864330.271645873785 1 60415.742818646 2024-04-15T17:49:39.531000+00:00 19994330.272235058248 27870000.000015158206 262864330.272246539593 1 60415.742830166 2024-04-15T17:49:40.526331+00:00 19994330.271989181638 27870000.000029973686 262864330.272015452385 1 60415.742842223 2024-04-15T17:49:41.568135+00:00 19994330.271728370339 27870000.000009872019 262864330.271734535694 1 60415.742853305 2024-04-15T17:49:42.525536+00:00 19994330.271436564624 27869999.999988995492 262864330.271421879530 1 60415.742864889 2024-04-15T17:49:43.526437+00:00 19994330.271349743009 27870000.000021673739 262864330.271367728710 1 60415.742876483 2024-04-15T17:49:44.528107+00:00 19994330.271630771458 27870000.000056084245 262864330.271683156490 1 60415.742888069 2024-04-15T17:49:45.529137+00:00 19994330.271633628756 27869999.999987240881 262864330.271617174149 1 60415.742899711 2024-04-15T17:49:46.535067+00:00 19994330.271091625094 27870000.000025194138 262864330.271113097668 1 60415.742911249 2024-04-15T17:49:47.531918+00:00 19994330.272191673517 27869999.999986764044 262864330.272174745798 1 60415.742922780 2024-04-15T17:49:48.528196+00:00 19994330.271952457726 27870000.000017784536 262864330.271966546774 1 60415.742934395 2024-04-15T17:49:49.531693+00:00 19994330.271927170455 27870000.000005215406 262864330.271928697824 1 60415.742945935 2024-04-15T17:49:50.528804+00:00 19994330.272156406194 27869999.999990850687 262864330.272143572569 1 60415.742957488 2024-04-15T17:49:51.526990+00:00 19994330.271068271250 27870000.000036362559 262864330.271100938320 1 60415.742969113 2024-04-15T17:49:52.531401+00:00 19994330.271747495979 27869999.999977488071 262864330.271721303463 1 60415.742980684 2024-04-15T17:49:53.531129+00:00 19994330.272268023342 27870000.000017773360 262864330.272282093763 1 60415.742992353 2024-04-15T17:49:54.539290+00:00 19994330.271755222231 27870000.000022817403 262864330.271774351597 1 60415.743003826 2024-04-15T17:49:55.530587+00:00 19994330.271585226059 27869999.999948710203 262864330.271530240774 1 60415.743015339 2024-04-15T17:49:56.525276+00:00 19994330.271314408630 27870000.000009801239 262864330.271320521832 1 60415.743027007 2024-04-15T17:49:57.533421+00:00 19994330.271408233792 27869999.999972220510 262864330.271376758814 1 60415.743038442 2024-04-15T17:49:58.521337+00:00 19994330.272341508418 27870000.000032704324 262864330.272370517254 1 60415.743050009 2024-04-15T17:49:59.520740+00:00 19994330.271533112973 27869999.999962285161 262864330.271491676569 1 60415.743061619 2024-04-15T17:50:00.523878+00:00 19994330.271415539086 27870000.000003665686 262864330.271415501833 1 60415.743073300 2024-04-15T17:50:01.533097+00:00 19994330.271423507482 27870000.000012669712 262864330.271432489157 1 60415.743084848 2024-04-15T17:50:02.530854+00:00 19994330.271535977721 27869999.999975901097 262864330.271508157253 1 60415.743096719 2024-04-15T17:50:03.556505+00:00 19994330.271657001227 27869999.999990977347 262864330.271644264460 1 60415.743107945 2024-04-15T17:50:04.526412+00:00 19994330.272331353277 27870000.000026240945 262864330.272353887558 1 60415.743119583 2024-04-15T17:50:05.531957+00:00 19994330.271699540317 27870000.000044271350 262864330.271740138531 1 60415.743131106 2024-04-15T17:50:06.527583+00:00 19994330.271673142910 27869999.999957982451 262864330.271627426147 1 60415.743142594 2024-04-15T17:50:07.520140+00:00 19994330.271785143763 27869999.999987911433 262864330.271769344807 1 60415.743154262 2024-04-15T17:50:08.528264+00:00 19994330.271938867867 27869999.999962724745 262864330.271897882223 1 60415.743165803 2024-04-15T17:50:09.525347+00:00 19994330.271767936647 27869999.999975159764 262864330.271739393473 1 60415.743177361 2024-04-15T17:50:10.524007+00:00 19994330.271766692400 27869999.999989062548 262864330.271752059460 1 60415.743188927 2024-04-15T17:50:11.523268+00:00 19994330.272241089493 27869999.999965451658 262864330.272202849388 1 60415.743200520 2024-04-15T17:50:12.524907+00:00 19994330.271769434214 27870000.000000618398 262864330.271766364574 1 60415.743212089 2024-04-15T17:50:13.524486+00:00 19994330.272076580673 27869999.999962456524 262864330.272035330534 1 60415.743223661 2024-04-15T17:50:14.524254+00:00 19994330.271613303572 27870000.000011608005 262864330.271621227264 1 60415.743235226 2024-04-15T17:50:15.523537+00:00 19994330.271713208407 27870000.000009197742 262864330.271718710661 1 60415.743246783 2024-04-15T17:50:16.522024+00:00 19994330.272263541818 27870000.000014141202 262864330.272273957729 1 60415.743258364 2024-04-15T17:50:17.522714+00:00 19994330.271850440651 27870000.000008225441 262864330.271854966879 1 60415.743269978 2024-04-15T17:50:18.526127+00:00 19994330.271781150252 27870000.000032614917 262864330.271810054779 1 60415.743281546 2024-04-15T17:50:19.525597+00:00 19994330.271732248366 27870000.000014610589 262864330.271743148565 1 60415.743293072 2024-04-15T17:50:20.521420+00:00 19994330.272335954010 27869999.999962262809 262864330.272294521332 1 60415.743304669 2024-04-15T17:50:21.523429+00:00 19994330.271955735981 27870000.000022064894 262864330.271974086761 1 60415.743316224 2024-04-15T17:50:22.521737+00:00 19994330.271246343851 27869999.999976273626 262864330.271218925714 1 60415.743327877 2024-04-15T17:50:23.528566+00:00 19994330.271943576634 27870000.000023327768 262864330.271963208914 1 60415.743339390 2024-04-15T17:50:24.523309+00:00 19994330.271202635020 27869999.999979615211 262864330.271178543568 1 60415.743350961 2024-04-15T17:50:25.523030+00:00 19994330.271601423621 27869999.999996721745 262864330.271594464779 1 60415.743362493 2024-04-15T17:50:26.519430+00:00 19994330.272032372653 27869999.999965731055 262864330.271994411945 1 60415.743374078 2024-04-15T17:50:27.520282+00:00 19994330.272052899003 27870000.000012099743 262864330.272061288357 1 60415.743385859 2024-04-15T17:50:28.538257+00:00 19994330.271557807922 27870000.000010382384 262864330.271564483643 1 60415.743397298 2024-04-15T17:50:29.526528+00:00 19994330.270843848586 27869999.999998420477 262864330.270838558674 1 60415.743408850 2024-04-15T17:50:30.524672+00:00 19994330.271988626570 27869999.999988041818 262864330.271972984076 1 60415.743420365 2024-04-15T17:50:31.519530+00:00 19994330.271460868418 27869999.999930653721 262864330.271387815475 1 60415.743431968 2024-04-15T17:50:32.521983+00:00 19994330.271471377462 27870000.000012245029 262864330.271479934454 1 60415.743443527 2024-04-15T17:50:33.520727+00:00 19994330.271109927446 27869999.999975051731 262864330.271081298590 1 60415.743455124 2024-04-15T17:50:34.522706+00:00 19994330.271364849061 27869999.999984402210 262864330.271345555782 1 60415.743466716 2024-04-15T17:50:35.524264+00:00 19994330.271946292371 27870000.000045713037 262864330.271988302469 1 60415.743478296 2024-04-15T17:50:36.524759+00:00 19994330.271694712341 27869999.999973449856 262864330.271664470434 1 60415.743489837 2024-04-15T17:50:37.521897+00:00 19994330.271535426378 27869999.999983973801 262864330.271515697241 1 60415.743501405 2024-04-15T17:50:38.521377+00:00 19994330.271752849221 27870000.000009447336 262864330.271758615971 1 60415.743513003 2024-04-15T17:50:39.523484+00:00 19994330.271884288639 27869999.999996293336 262864330.271876901388 1 60415.743524550 2024-04-15T17:50:40.521095+00:00 19994330.271242626011 27870000.000008009374 262864330.271246939898 1 60415.743536267 2024-04-15T17:50:41.533525+00:00 19994330.271830432117 27869999.999999359250 262864330.271826088428 1 60415.743547719 2024-04-15T17:50:42.522882+00:00 19994330.271932933480 27869999.999983131886 262864330.271912366152 1 60415.743559310 2024-04-15T17:50:43.524366+00:00 19994330.271766088903 27870000.000001590699 262864330.271763980389 1 60415.743570849 2024-04-15T17:50:44.521367+00:00 19994330.272610951215 27870000.000014711171 262864330.272621989250 1 60415.743582489 2024-04-15T17:50:45.527079+00:00 19994330.271328900009 27869999.999922651798 262864330.271247863770 1 60415.743594023 2024-04-15T17:50:46.523595+00:00 19994330.271839778870 27870000.000018347055 262864330.271854430437 1 60415.743605601 2024-04-15T17:50:47.523899+00:00 19994330.271476700902 27869999.999994538724 262864330.271467566490 1 60415.743617238 2024-04-15T17:50:48.529361+00:00 19994330.271784178913 27869999.999988257885 262864330.271768748760 1 60415.743628751 2024-04-15T17:50:49.524153+00:00 19994330.271949321032 27869999.999996159226 262864330.271941781044 1 60415.743640419 2024-04-15T17:50:50.532172+00:00 19994330.271505821496 27870000.000028297305 262864330.271530449390 1 60415.743651892 2024-04-15T17:50:51.523419+00:00 19994330.271295551211 27870000.000017821789 262864330.271309673786 1 60415.743663628 2024-04-15T17:50:52.537407+00:00 19994330.271489113569 27869999.999966233969 262864330.271451652050 1 60415.743675089 2024-04-15T17:50:53.527743+00:00 19994330.271645199507 27869999.999974571168 262864330.271616071463 1 60415.743686713 2024-04-15T17:50:54.532006+00:00 19994330.271985430270 27869999.999990049750 262864330.271971791983 1 60415.743698359 2024-04-15T17:50:55.538212+00:00 19994330.272050939500 27870000.000004760921 262864330.272052019835 1 60415.743709896 2024-04-15T17:50:56.535026+00:00 19994330.271885167807 27870000.000012364239 262864330.271893829107 1 60415.743721406 2024-04-15T17:50:57.529449+00:00 19994330.271870266646 27870000.000002983958 262864330.271869540215 1 60415.743732936 2024-04-15T17:50:58.525636+00:00 19994330.271535895765 27869999.999991845340 262864330.271524041891 1 60415.743744522 2024-04-15T17:50:59.526698+00:00 19994330.272350110114 27869999.999986767769 262864330.272333174944 1 60415.743756074 2024-04-15T17:51:00.524744+00:00 19994330.271676201373 27870000.000030498952 262864330.271703004837 1 60415.743768095 2024-04-15T17:51:01.563400+00:00 19994330.271692916751 27869999.999982919544 262864330.271672129631 1 60415.743779236 2024-04-15T17:51:02.526005+00:00 19994330.271689426154 27869999.999959230423 262864330.271644949913 1 60415.743790808 2024-04-15T17:51:03.525839+00:00 19994330.272298064083 27869999.999978609383 262864330.272272974253 1 60415.743802329 2024-04-15T17:51:04.521182+00:00 19994330.271498456597 27869999.999958619475 262864330.271453380585 1 60415.743813972 2024-04-15T17:51:05.527159+00:00 19994330.271407570690 27870000.000011760741 262864330.271415650845 1 60415.743825509 2024-04-15T17:51:06.523964+00:00 19994330.271753061563 27869999.999988511205 262864330.271737873554 1 60415.743837133 2024-04-15T17:51:07.528277+00:00 19994330.271755892783 27869999.999989815056 262864330.271742016077 1 60415.743848645 2024-04-15T17:51:08.522911+00:00 19994330.271363705397 27870000.000028438866 262864330.271388441324 1 60415.743860254 2024-04-15T17:51:09.525942+00:00 19994330.271331597120 27870000.000024426728 262864330.271352350712 1 60415.743871827 2024-04-15T17:51:10.525825+00:00 19994330.271639689803 27870000.000001300126 262864330.271637320518 1 60415.743883436 2024-04-15T17:51:11.528837+00:00 19994330.271451190114 27870000.000063076615 262864330.271510541439 1 60415.743894928 2024-04-15T17:51:12.521752+00:00 19994330.272061381489 27869999.999991804361 262864330.272049486637 1 60415.743906525 2024-04-15T17:51:13.523789+00:00 19994330.272185415030 27869999.999989122152 262864330.272170841694 1 60415.743918099 2024-04-15T17:51:14.523751+00:00 19994330.271635826677 27869999.999968647957 262864330.271600782871 1 60415.743929644 2024-04-15T17:51:15.521269+00:00 19994330.272088401020 27869999.999970845878 262864330.272055566311 1 60415.743941301 2024-04-15T17:51:16.528355+00:00 19994330.271825000644 27869999.999958198518 262864330.271779477596 1 60415.743952799 2024-04-15T17:51:17.521827+00:00 19994330.271275039762 27870000.000023104250 262864330.271294444799 1 60415.743964436 2024-04-15T17:51:18.527318+00:00 19994330.271959740669 27869999.999980468303 262864330.271936535835 1 60415.743975972 2024-04-15T17:51:19.523998+00:00 19994330.272098172456 27870000.000012464821 262864330.272106945515 1 60415.743987539 2024-04-15T17:51:20.523397+00:00 19994330.272097982466 27870000.000040203333 262864330.272134482861 1 60415.743999100 2024-04-15T17:51:21.522217+00:00 19994330.272042442113 27870000.000003568828 262864330.272042334080 1 60415.744010647 2024-04-15T17:51:22.519932+00:00 19994330.272138010710 27870000.000055249780 262864330.272189557552 1 60415.744022226 2024-04-15T17:51:23.520302+00:00 19994330.271406747401 27870000.000005498528 262864330.271408528090 1 60415.744033791 2024-04-15T17:51:24.519564+00:00 19994330.271102961153 27869999.999972291291 262864330.271071553230 1 60415.744045364 2024-04-15T17:51:25.519416+00:00 19994330.271825309843 27869999.999989476055 262864330.271811097860 1 60415.744056947 2024-04-15T17:51:26.520189+00:00 19994330.272451501340 27869999.999989461154 262864330.272437244654 1 60415.744068529 2024-04-15T17:51:27.520841+00:00 19994330.271812759340 27869999.999974839389 262864330.271783918142 1 60415.744080101 2024-04-15T17:51:28.520701+00:00 19994330.271965485066 27869999.999963194132 262864330.271924972534 1 60415.744091702 2024-04-15T17:51:29.523008+00:00 19994330.271536733955 27870000.000026609749 262864330.271559655666 1 60415.744103243 2024-04-15T17:51:30.520209+00:00 19994330.271691471338 27869999.999993745238 262864330.271681517363 1 60415.744114863 2024-04-15T17:51:31.524137+00:00 19994330.271868288517 27869999.999983750284 262864330.271848350763 1 60415.744126414 2024-04-15T17:51:32.522212+00:00 19994330.271031528711 27869999.999999750406 262864330.271027594805 1 60415.744137980 2024-04-15T17:51:33.521480+00:00 19994330.271946728230 27870000.000038627535 262864330.271981656551 1 60415.744149546 2024-04-15T17:51:34.520772+00:00 19994330.271086353809 27870000.000006850809 262864330.271089524031 1 60415.744161145 2024-04-15T17:51:35.522966+00:00 19994330.271837949753 27870000.000005666167 262864330.271839916706 1 60415.744172693 2024-04-15T17:51:36.520676+00:00 19994330.271911825985 27869999.999938029796 262864330.271846175194 1 60415.744184266 2024-04-15T17:51:37.520545+00:00 19994330.271495942026 27869999.999997932464 262864330.271490186453 1 60415.744195865 2024-04-15T17:51:38.522763+00:00 19994330.271387454122 27870000.000005152076 262864330.271388918161 1 60415.744207490 2024-04-15T17:51:39.527149+00:00 19994330.271584700793 27870000.000035040081 262864330.271616041660 1 60415.744219095 2024-04-15T17:51:40.529838+00:00 19994330.271321397275 27870000.000028062612 262864330.271345764399 1 60415.744230676 2024-04-15T17:51:41.530428+00:00 19994330.271689411253 27869999.999980010092 262864330.271665722132 1 60415.744242211 2024-04-15T17:51:42.527074+00:00 19994330.271810963750 27870000.000031903386 262864330.271839141846 1 60415.744253828 2024-04-15T17:51:43.530737+00:00 19994330.272272739559 27870000.000012833625 262864330.272281885147 1 60415.744265381 2024-04-15T17:51:44.528906+00:00 19994330.272079948336 27869999.999965790659 262864330.272042036057 1 60415.744276897 2024-04-15T17:51:45.523895+00:00 19994330.271605648100 27869999.999951153994 262864330.271553099155 1 60415.744288542 2024-04-15T17:51:46.530054+00:00 19994330.271404884756 27870000.000002358109 262864330.271403551102 1 60415.744300155 2024-04-15T17:51:47.533361+00:00 19994330.271967232227 27869999.999996796250 262864330.271960318089 1 60415.744311724 2024-04-15T17:51:48.532920+00:00 19994330.271951273084 27869999.999990727752 262864330.271938323975 1 60415.744323221 2024-04-15T17:51:49.526263+00:00 19994330.271698433906 27869999.999908890575 262864330.271603643894 1 60415.744334825 2024-04-15T17:51:50.528864+00:00 19994330.272000424564 27870000.000025074929 262864330.272021800280 1 60415.744346400 2024-04-15T17:51:51.528935+00:00 19994330.271616999060 27870000.000004526228 262864330.271617829800 1 60415.744358025 2024-04-15T17:51:52.533414+00:00 19994330.271947544068 27869999.999976363033 262864330.271920204163 1 60415.744369484 2024-04-15T17:51:53.523357+00:00 19994330.272020693868 27870000.000071920455 262864330.272088915110 1 60415.744381117 2024-04-15T17:51:54.528510+00:00 19994330.271192707121 27870000.000023372471 262864330.271212369204 1 60415.744392928 2024-04-15T17:51:55.548990+00:00 19994330.271957591176 27870000.000060830265 262864330.272014737129 1 60415.744404250 2024-04-15T17:51:56.527229+00:00 19994330.271664611995 27870000.000008068979 262864330.271669000387 1 60415.744415812 2024-04-15T17:51:57.526175+00:00 19994330.272245034575 27869999.999991349876 262864330.272232711315 1 60415.744427383 2024-04-15T17:51:58.525928+00:00 19994330.271251045167 27869999.999960809946 262864330.271208167076 1 60415.744439152 2024-04-15T17:51:59.542738+00:00 19994330.271486289799 27869999.999966111034 262864330.271448701620 1 60415.744450573 2024-04-15T17:52:00.529494+00:00 19994330.271813679487 27869999.999972119927 262864330.271782100201 1 60415.744462084 2024-04-15T17:52:01.524097+00:00 19994330.272621106356 27870000.000008780509 262864330.272626191378 1 60415.744473760 2024-04-15T17:52:02.532825+00:00 19994330.272720951587 27869999.999986760318 262864330.272704035044 1 60415.744485311 2024-04-15T17:52:03.530862+00:00 19994330.271403569728 27870000.000040568411 262864330.271440446377 1 60415.744496848 2024-04-15T17:52:04.527671+00:00 19994330.272080052644 27869999.999980658293 262864330.272057026625 1 60415.744508410 2024-04-15T17:52:05.526623+00:00 19994330.272133599967 27870000.000012435019 262864330.272142320871 1 60415.744519985 2024-04-15T17:52:06.526702+00:00 19994330.272180646658 27870000.000006470829 262864330.272183418274 1 60415.744531621 2024-04-15T17:52:07.532064+00:00 19994330.272016249597 27870000.000015728176 262864330.272028297186 1 60415.744543110 2024-04-15T17:52:08.524697+00:00 19994330.271313793957 27869999.999970614910 262864330.271280705929 1 60415.744554739 2024-04-15T17:52:09.529383+00:00 19994330.271637003869 27870000.000009879470 262864330.271643191576 1 60415.744566357 2024-04-15T17:52:10.533247+00:00 19994330.271467734128 27869999.999966058880 262864330.271430104971 1 60415.744577834 2024-04-15T17:52:11.524915+00:00 19994330.271773118526 27870000.000018015504 262864330.271787434816 1 60415.744589413 2024-04-15T17:52:12.525269+00:00 19994330.271399714053 27870000.000008650124 262864330.271404653788 1 60415.744601028 2024-04-15T17:52:13.528786+00:00 19994330.271932560951 27870000.000009108335 262864330.271937996149 1 60415.744612567 2024-04-15T17:52:14.525789+00:00 19994330.271682254970 27870000.000004466623 262864330.271683037281 1 60415.744624130 2024-04-15T17:52:15.524859+00:00 19994330.272291216999 27870000.000004645437 262864330.272292166948 1 60415.744635716 2024-04-15T17:52:16.525821+00:00 19994330.271643035114 27870000.000024493784 262864330.271663844585 1 60415.744647279 2024-04-15T17:52:17.524943+00:00 19994330.271406240761 27870000.000032365322 262864330.271434903145 1 60415.744658807 2024-04-15T17:52:18.520925+00:00 19994330.271578691900 27869999.999978590757 262864330.271553605795 1 60415.744670388 2024-04-15T17:52:19.521543+00:00 19994330.271941184998 27869999.999961059541 262864330.271898537874 1 60415.744682010 2024-04-15T17:52:20.525698+00:00 19994330.271555230021 27870000.000026494265 262864330.271578013897 1 60415.744693856 2024-04-15T17:52:21.549166+00:00 19994330.272008486092 27869999.999942637980 262864330.271947413683 1 60415.744705135 2024-04-15T17:52:22.523663+00:00 19994330.271655131131 27870000.000009208918 262864330.271660655737 1 60415.744716747 2024-04-15T17:52:23.526959+00:00 19994330.271610647440 27869999.999998100102 262864330.271605044603 1 60415.744728277 2024-04-15T17:52:24.523177+00:00 19994330.272278215736 27870000.000007629395 262864330.272282153368 1 60415.744739844 2024-04-15T17:52:25.522469+00:00 19994330.272149994969 27870000.000004831702 262864330.272151112556 1 60415.744751417 2024-04-15T17:52:26.522405+00:00 19994330.271927408874 27870000.000015269965 262864330.271938979626 1 60415.744762998 2024-04-15T17:52:27.523053+00:00 19994330.271454542875 27870000.000023286790 262864330.271474123001 1 60415.744774835 2024-04-15T17:52:28.545722+00:00 19994330.271997533739 27870000.000017233193 262864330.272011071444 1 60415.744786389 2024-04-15T17:52:29.544027+00:00 19994330.272130627185 27869999.999965947121 262864330.272092878819 1 60415.744797725 2024-04-15T17:52:30.523432+00:00 19994330.271816488355 27869999.999981585890 262864330.271794378757 1 60415.744809278 2024-04-15T17:52:31.521641+00:00 19994330.271374106407 27870000.000023368746 262864330.271393775940 1 60415.744820884 2024-04-15T17:52:32.524433+00:00 19994330.272351760417 27870000.000014368445 262864330.272362440825 1 60415.744832442 2024-04-15T17:52:33.522958+00:00 19994330.271915171295 27869999.999971993268 262864330.271883457899 1 60415.744844052 2024-04-15T17:52:34.526080+00:00 19994330.272166669369 27869999.999989308417 262864330.272152274847 1 60415.744855571 2024-04-15T17:52:35.521305+00:00 19994330.271447662264 27869999.999957356602 262864330.271401315928 1 60415.744867204 2024-04-15T17:52:36.526399+00:00 19994330.271742705256 27870000.000003706664 262864330.271742701530 1 60415.744878748 2024-04-15T17:52:37.523827+00:00 19994330.272055663168 27870000.000022355467 262864330.272074311972 1 60415.744890325 2024-04-15T17:52:38.524110+00:00 19994330.272064413875 27870000.000017482787 262864330.272078216076 1 60415.744901868 2024-04-15T17:52:39.521386+00:00 19994330.271387342364 27869999.999997179955 262864330.271380811930 1 60415.744913479 2024-04-15T17:52:40.524600+00:00 19994330.271974992007 27870000.000009428710 262864330.271980702877 1 60415.744925042 2024-04-15T17:52:41.523608+00:00 19994330.271604448557 27869999.999961655587 262864330.271562397480 1 60415.744936623 2024-04-15T17:52:42.524227+00:00 19994330.271745424718 27870000.000005681068 262864330.271747410297 1 60415.744948213 2024-04-15T17:52:43.525601+00:00 19994330.272125899792 27869999.999992199242 262864330.272114396095 1 60415.744959744 2024-04-15T17:52:44.521866+00:00 19994330.271703880280 27869999.999954901636 262864330.271655082703 1 60415.744971332 2024-04-15T17:52:45.523109+00:00 19994330.271315980703 27869999.999983232468 262864330.271295517683 1 60415.744982869 2024-04-15T17:52:46.519867+00:00 19994330.272300951183 27869999.999970946461 262864330.272268205881 1 60415.744994446 2024-04-15T17:52:47.520131+00:00 19994330.271830089390 27870000.000015258789 262864330.271841645241 1 60415.745006054 2024-04-15T17:52:48.523060+00:00 19994330.271614044905 27870000.000021275133 262864330.271631628275 1 60415.745017737 2024-04-15T17:52:49.532497+00:00 19994330.271574791521 27869999.999969121069 262864330.271540224552 1 60415.745029212 2024-04-15T17:52:50.523901+00:00 19994330.272023748606 27870000.000042907894 262864330.272062957287 1 60415.745040816 2024-04-15T17:52:51.526536+00:00 19994330.272387161851 27869999.999971896410 262864330.272355377674 1 60415.745052340 2024-04-15T17:52:52.522196+00:00 19994330.272229634225 27870000.000000081956 262864330.272226035595 1 60415.745064178 2024-04-15T17:52:53.544924+00:00 19994330.271770581603 27869999.999964315444 262864330.271731197834 1 60415.745075841 2024-04-15T17:52:54.552692+00:00 19994330.271963868290 27870000.000010263175 262864330.271970421076 1 60415.745087129 2024-04-15T17:52:55.527936+00:00 19994330.271455034614 27869999.999974548817 262864330.271425902843 1 60415.745098840 2024-04-15T17:52:56.539826+00:00 19994330.271876785904 27870000.000053912401 262864330.271926999092 1 60415.745110265 2024-04-15T17:52:57.526848+00:00 19994330.272623673081 27870000.000040151179 262864330.272660136223 1 60415.745121866 2024-04-15T17:52:58.529214+00:00 19994330.271614484489 27870000.000017628074 262864330.271628439426 1 60415.745133480 2024-04-15T17:52:59.532668+00:00 19994330.271867059171 27870000.000004090369 262864330.271867454052 1 60415.745145016 2024-04-15T17:53:00.529433+00:00 19994330.272064220160 27869999.999959260225 262864330.272019773722 1 60415.745156517 2024-04-15T17:53:01.523061+00:00 19994330.272312156856 27869999.999997407198 262864330.272305876017 1 60415.745168107 2024-04-15T17:53:02.524460+00:00 19994330.271798908710 27870000.000026255846 262864330.271821469069 1 60415.745179645 2024-04-15T17:53:03.521325+00:00 19994330.272216960788 27869999.999978676438 262864330.272191941738 1 60415.745191231 2024-04-15T17:53:04.522367+00:00 19994330.271924089640 27870000.000019766390 262864330.271940141916 1 60415.745202793 2024-04-15T17:53:05.521311+00:00 19994330.272334802896 27869999.999987252057 262864330.272318363190 1 60415.745214407 2024-04-15T17:53:06.524779+00:00 19994330.271785449237 27870000.000005718321 262864330.271787464619 1 60415.745225960 2024-04-15T17:53:07.522995+00:00 19994330.270993676037 27869999.999968402088 262864330.270958393812 1 60415.745237506 2024-04-15T17:53:08.520490+00:00 19994330.271860040724 27870000.000022653490 262864330.271878987551 1 60415.745249121 2024-04-15T17:53:09.524106+00:00 19994330.271559610963 27870000.000005491078 262864330.271561384201 1 60415.745260740 2024-04-15T17:53:10.527905+00:00 19994330.272360067815 27870000.000012259930 262864330.272368609905 1 60415.745272269 2024-04-15T17:53:11.524099+00:00 19994330.271360196173 27870000.000002201647 262864330.271358698606 1 60415.745283824 2024-04-15T17:53:12.522383+00:00 19994330.271688356996 27870000.000031691045 262864330.271716356277 1 60415.745295435 2024-04-15T17:53:13.525562+00:00 19994330.272266581655 27870000.000003967434 262864330.272266864777 1 60415.745307055 2024-04-15T17:53:14.529556+00:00 19994330.271864794195 27869999.999998625368 262864330.271859735250 1 60415.745318730 2024-04-15T17:53:15.538318+00:00 19994330.272024225444 27870000.000008489937 262864330.272029012442 1 60415.745330126 2024-04-15T17:53:16.522931+00:00 19994330.271785989404 27869999.999988738447 262864330.271771013737 1 60415.745341760 2024-04-15T17:53:17.528055+00:00 19994330.271009009331 27869999.999938827008 262864330.270944118500 1 60415.745353314 2024-04-15T17:53:18.526320+00:00 19994330.271908737719 27870000.000010415912 262864330.271915465593 1 60415.745364969 2024-04-15T17:53:19.533314+00:00 19994330.271962217987 27869999.999984435737 262864330.271942973137 1 60415.745376505 2024-04-15T17:53:20.530006+00:00 19994330.271632619202 27870000.000033706427 262864330.271662622690 1 60415.745388025 2024-04-15T17:53:21.525380+00:00 19994330.271754175425 27870000.000004541129 262864330.271755009890 1 60415.745399778 2024-04-15T17:53:22.540837+00:00 19994330.271853137761 27870000.000022094697 262864330.271871536970 1 60415.745411294 2024-04-15T17:53:23.535815+00:00 19994330.271687902510 27870000.000024519861 262864330.271708726883 1 60415.745422822 2024-04-15T17:53:24.531830+00:00 19994330.271996065974 27870000.000014256686 262864330.272006630898 1 60415.745434391 2024-04-15T17:53:25.531410+00:00 19994330.271274827421 27869999.999982647598 262864330.271253794432 1 60415.745446026 2024-04-15T17:53:26.536683+00:00 19994330.271479111165 27869999.999940961599 262864330.271416366100 1 60415.745457489 2024-04-15T17:53:27.527001+00:00 19994330.271571081132 27870000.000053815544 262864330.271621197462 1 60415.745469013 2024-04-15T17:53:28.522711+00:00 19994330.272297751158 27869999.999978877604 262864330.272272914648 1 60415.745480590 2024-04-15T17:53:29.523011+00:00 19994330.272304944694 27869999.999979481101 262864330.272280752659 1 60415.745492248 2024-04-15T17:53:30.530245+00:00 19994330.271274957806 27870000.000035971403 262864330.271307229996 1 60415.745503839 2024-04-15T17:53:31.531698+00:00 19994330.270999770612 27870000.000034987926 262864330.271031051874 1 60415.745515397 2024-04-15T17:53:32.530273+00:00 19994330.271444037557 27870000.000019304454 262864330.271459639072 1 60415.745527016 2024-04-15T17:53:33.534222+00:00 19994330.272623181343 27870000.000034239143 262864330.272653728724 1 60415.745538657 2024-04-15T17:53:34.539916+00:00 19994330.271880280226 27870000.000011570752 262864330.271888136864 1 60415.745550199 2024-04-15T17:53:35.537204+00:00 19994330.271348658949 27869999.999970141798 262864330.271315097809 1 60415.745561849 2024-04-15T17:53:36.543784+00:00 19994330.271868497133 27870000.000033091754 262864330.271897882223 1 60415.745573191 2024-04-15T17:53:37.523669+00:00 19994330.271979343146 27869999.999994322658 262864330.271969974041 1 60415.745585079 2024-04-15T17:53:38.550872+00:00 19994330.272027406842 27869999.999961722642 262864330.271985441446 1 60415.745596376 2024-04-15T17:53:39.526921+00:00 19994330.271839275956 27870000.000002235174 262864330.271837830544 1 60415.745607933 2024-04-15T17:53:40.525459+00:00 19994330.271542444825 27870000.000035848469 262864330.271574616432 1 60415.745619495 2024-04-15T17:53:41.524367+00:00 19994330.271372325718 27869999.999976307154 262864330.271344929934 1 60415.745631022 2024-04-15T17:53:42.520305+00:00 19994330.272428456694 27869999.999993938953 262864330.272418707609 1 60415.745642623 2024-04-15T17:53:43.522597+00:00 19994330.271290156990 27869999.999971207231 262864330.271257668734 1 60415.745654333 2024-04-15T17:53:44.534415+00:00 19994330.272015713155 27870000.000023279339 262864330.272035300732 1 60415.745665822 2024-04-15T17:53:45.527055+00:00 19994330.271597016603 27870000.000031638891 262864330.271624982357 1 60415.745677409 2024-04-15T17:53:46.528155+00:00 19994330.271774787456 27869999.999970834702 262864330.271741926670 1 60415.745689014 2024-04-15T17:53:47.530858+00:00 19994330.271849326789 27869999.999948907644 262864330.271794557571 1 60415.745700488 2024-04-15T17:53:48.522131+00:00 19994330.271790061146 27869999.999990552664 262864330.271776914597 1 60415.745712083 2024-04-15T17:53:49.523975+00:00 19994330.271902635694 27869999.999970197678 262864330.271869122982 1 60415.745723654 2024-04-15T17:53:50.523691+00:00 19994330.271604370326 27869999.999984327704 262864330.271584987640 1 60415.745735310 2024-04-15T17:53:51.530762+00:00 19994330.272685322911 27870000.000009924173 262864330.272691547871 1 60415.745746899 2024-04-15T17:53:52.532080+00:00 19994330.271468821913 27870000.000022269785 262864330.271487385035 1 60415.745758485 2024-04-15T17:53:53.533122+00:00 19994330.272520255297 27869999.999986942858 262864330.272503495216 1 60415.745770205 2024-04-15T17:53:54.545734+00:00 19994330.271963294595 27870000.000027056783 262864330.271986663342 1 60415.745781591 2024-04-15T17:53:55.529466+00:00 19994330.272028721869 27870000.000004708767 262864330.272029727697 1 60415.745793177 2024-04-15T17:53:56.530508+00:00 19994330.271476257592 27870000.000003062189 262864330.271475642920 1 60415.745804863 2024-04-15T17:53:57.540164+00:00 19994330.272010035813 27869999.999995067716 262864330.272001385689 1 60415.745816302 2024-04-15T17:53:58.528520+00:00 19994330.271478604525 27869999.999969910830 262864330.271444797516 1 60415.745827874 2024-04-15T17:53:59.528326+00:00 19994330.271153781563 27870000.000000722706 262864330.271150797606 1 60415.745839460 2024-04-15T17:54:00.529352+00:00 19994330.272121388465 27870000.000019740313 262864330.272137433290 1 60415.745851029 2024-04-15T17:54:01.528860+00:00 19994330.271786939353 27869999.999965030700 262864330.271748274565 1 60415.745862549 2024-04-15T17:54:02.524253+00:00 19994330.271755661815 27870000.000004921108 262864330.271756887436 1 60415.745874231 2024-04-15T17:54:03.533574+00:00 19994330.271786998957 27869999.999984424561 262864330.271767705679 1 60415.745885982 2024-04-15T17:54:04.548806+00:00 19994330.272133097053 27870000.000049065799 262864330.272178471088 1 60415.745897386 2024-04-15T17:54:05.534158+00:00 19994330.271829560399 27870000.000026240945 262864330.271852076054 1 60415.745908930 2024-04-15T17:54:06.531561+00:00 19994330.271954063326 27870000.000004243106 262864330.271954596043 1 60415.745920517 2024-04-15T17:54:07.532640+00:00 19994330.271457437426 27869999.999990712851 262864330.271444439888 1 60415.745932092 2024-04-15T17:54:08.532796+00:00 19994330.271884441376 27869999.999964959919 262864330.271845698357 1 60415.745943629 2024-04-15T17:54:09.529562+00:00 19994330.272905725986 27869999.999975960702 262864330.272877991199 1 60415.745955204 2024-04-15T17:54:10.529586+00:00 19994330.272154182196 27870000.000001475215 262864330.272151976824 1 60415.745966756 2024-04-15T17:54:11.527752+00:00 19994330.271426633000 27870000.000005841255 262864330.271428763866 1 60415.745978369 2024-04-15T17:54:12.531081+00:00 19994330.271443087608 27869999.999991938472 262864330.271431356668 1 60415.745990050 2024-04-15T17:54:13.540372+00:00 19994330.271929193288 27869999.999962944537 262864330.271888464689 1 60415.746001463 2024-04-15T17:54:14.526453+00:00 19994330.272001512349 27870000.000030267984 262864330.272028088570 1 60415.746013002 2024-04-15T17:54:15.523358+00:00 19994330.271461546421 27870000.000050634146 262864330.271508485079 1 60415.746024573 2024-04-15T17:54:16.523104+00:00 19994330.271451748908 27870000.000001914799 262864330.271449953318 1 60415.746036193 2024-04-15T17:54:17.527077+00:00 19994330.272016733885 27870000.000003818423 262864330.272016853094 1 60415.746047740 2024-04-15T17:54:18.524721+00:00 19994330.272046159953 27869999.999950516969 262864330.271992981434 1 60415.746059502 2024-04-15T17:54:19.540979+00:00 19994330.271717112511 27870000.000010304153 262864330.271723717451 1 60415.746070906 2024-04-15T17:54:20.526281+00:00 19994330.271807335317 27869999.999949883670 262864330.271753519773 1 60415.746082536 2024-04-15T17:54:21.531143+00:00 19994330.271231614053 27870000.000019989908 262864330.271247923374 1 60415.746094079 2024-04-15T17:54:22.528440+00:00 19994330.271671857685 27870000.000001978129 262864330.271670132875 1 60415.746105589 2024-04-15T17:54:23.522918+00:00 19994330.272779494524 27869999.999972607940 262864330.272748410702 1 60415.746117180 2024-04-15T17:54:24.524358+00:00 19994330.271534308791 27870000.000056855381 262864330.271587491035 1 60415.746128772 2024-04-15T17:54:25.525931+00:00 19994330.271595761180 27869999.999967280775 262864330.271559357643 1 60415.746140291 2024-04-15T17:54:26.521183+00:00 19994330.271429102868 27870000.000007703900 262864330.271433085203 1 60415.746151944 2024-04-15T17:54:27.527917+00:00 19994330.271687246859 27870000.000003550202 262864330.271687090397 1 60415.746163453 2024-04-15T17:54:28.522286+00:00 19994330.272423967719 27870000.000010654330 262864330.272430956364 1 60415.746175031 2024-04-15T17:54:29.522655+00:00 19994330.271793805063 27869999.999981347471 262864330.271771460772 1 60415.746186669 2024-04-15T17:54:30.528182+00:00 19994330.271035663784 27870000.000009529293 262864330.271041512489 1 60415.746198171 2024-04-15T17:54:31.521976+00:00 19994330.271761808544 27869999.999994043261 262864330.271752148867 1 60415.746209788 2024-04-15T17:54:32.525708+00:00 19994330.272190965712 27870000.000011261553 262864330.272198528051 1 60415.746221418 2024-04-15T17:54:33.530564+00:00 19994330.271754734218 27869999.999951690435 262864330.271702736616 1 60415.746232982 2024-04-15T17:54:34.529652+00:00 19994330.271819792688 27870000.000014428049 262864330.271830528975 1 60415.746244464 2024-04-15T17:54:35.521693+00:00 19994330.271947599947 27869999.999982416630 262864330.271926313639 1 60415.746256044 2024-04-15T17:54:36.522195+00:00 19994330.271704021841 27870000.000019580126 262864330.271719902754 1 60415.746267605 2024-04-15T17:54:37.521086+00:00 19994330.271882005036 27870000.000025775284 262864330.271904081106 1 60415.746279207 2024-04-15T17:54:38.523502+00:00 19994330.271244492382 27870000.000004734844 262864330.271245539188 1 60415.746290800 2024-04-15T17:54:39.525135+00:00 19994330.271684121341 27870000.000018622726 262864330.271699041128 1 60415.746302379 2024-04-15T17:54:40.525596+00:00 19994330.271820705384 27870000.000001203269 262864330.271818190813 1 60415.746313941 2024-04-15T17:54:41.524475+00:00 19994330.271789956838 27870000.000013202429 262864330.271799474955 1 60415.746325538 2024-04-15T17:54:42.526511+00:00 19994330.271625921130 27869999.999989006668 262864330.271611213684 1 60415.746337118 2024-04-15T17:54:43.526980+00:00 19994330.272017691284 27870000.000015206635 262864330.272029191256 1 60415.746348788 2024-04-15T17:54:44.535298+00:00 19994330.271581023932 27870000.000011488795 262864330.271588832140 1 60415.746360315 2024-04-15T17:54:45.531189+00:00 19994330.271566744894 27870000.000013969839 262864330.271577030420 1 60415.746371858 2024-04-15T17:54:46.528524+00:00 19994330.271937564015 27870000.000007174909 262864330.271941065788 1 60415.746383482 2024-04-15T17:54:47.532849+00:00 19994330.272008482367 27870000.000011961907 262864330.272016733885 1 60415.746394924 2024-04-15T17:54:48.521474+00:00 19994330.271993279457 27870000.000011567026 262864330.272001147270 1 60415.746406517 2024-04-15T17:54:49.523119+00:00 19994330.271942492574 27870000.000057548285 262864330.271996349096 1 60415.746418156 2024-04-15T17:54:50.528705+00:00 19994330.272294085473 27869999.999987285584 262864330.272277653217 1 60415.746429664 2024-04-15T17:54:51.522990+00:00 19994330.271664340049 27869999.999958779663 262864330.271619439125 1 60415.746441223 2024-04-15T17:54:52.521663+00:00 19994330.271716699004 27870000.000008568168 262864330.271721601486 1 60415.746452842 2024-04-15T17:54:53.525556+00:00 19994330.271793987602 27869999.999982289970 262864330.271772593260 1 60415.746464409 2024-04-15T17:54:54.524961+00:00 19994330.271697819233 27870000.000021882355 262864330.271715998650 1 60415.746476003 2024-04-15T17:54:55.526625+00:00 19994330.272161453962 27869999.999965518713 262864330.272123277187 1 60415.746487505 2024-04-15T17:54:56.520390+00:00 19994330.271702710539 27870000.000011011958 262864330.271710038185 1 60415.746499087 2024-04-15T17:54:57.521081+00:00 19994330.271834447980 27870000.000004131347 262864330.271834909916 1 60415.746510699 2024-04-15T17:54:58.524443+00:00 19994330.271698862314 27870000.000021856278 262864330.271717011929 1 60415.746522240 2024-04-15T17:54:59.521562+00:00 19994330.272034201771 27869999.999982617795 262864330.272013127804 1 60415.746533814 2024-04-15T17:55:00.521496+00:00 19994330.272263050079 27869999.999984782189 262864330.272244125605 1 60415.746545394 2024-04-15T17:55:01.522042+00:00 19994330.271718975157 27870000.000000312924 262864330.271715581417 1 60415.746557047 2024-04-15T17:55:02.528871+00:00 19994330.271839559078 27869999.999998658895 262864330.271834522486 1 60415.746568591 2024-04-15T17:55:03.526239+00:00 19994330.271628882736 27869999.999990377575 262864330.271615564823 1 60415.746580186 2024-04-15T17:55:04.528069+00:00 19994330.271878018975 27869999.999999679625 262864330.271874010563 1 60415.746591824 2024-04-15T17:55:05.533567+00:00 19994330.271758805960 27870000.000020872802 262864330.271775960922 1 60415.746603319 2024-04-15T17:55:06.526779+00:00 19994330.271393649280 27869999.999935522676 262864330.271325469017 1 60415.746614971 2024-04-15T17:55:07.533504+00:00 19994330.271439593285 27870000.000014957041 262864330.271450847387 1 60415.746626473 2024-04-15T17:55:08.527226+00:00 19994330.272133771330 27870000.000012915581 262864330.272142976522 1 60415.746638063 2024-04-15T17:55:09.528665+00:00 19994330.271921407431 27870000.000009093434 262864330.271926790476 1 60415.746649667 2024-04-15T17:55:10.531222+00:00 19994330.271351125091 27870000.000014927238 262864330.271362364292 1 60415.746661196 2024-04-15T17:55:11.527383+00:00 19994330.271578371525 27870000.000046078116 262864330.271620750427 1 60415.746672724 2024-04-15T17:55:12.523333+00:00 19994330.271538238972 27869999.999971583486 262864330.271506100893 1 60415.746684406 2024-04-15T17:55:13.532722+00:00 19994330.271878369153 27869999.999988477677 262864330.271863132715 1 60415.746695954 2024-04-15T17:55:14.530466+00:00 19994330.272037085146 27870000.000006396323 262864330.272039800882 1 60415.746707418 2024-04-15T17:55:15.520875+00:00 19994330.271496471018 27869999.999957207590 262864330.271449983120 1 60415.746719046 2024-04-15T17:55:16.525603+00:00 19994330.271713197231 27869999.999991506338 262864330.271701008081 1 60415.746730570 2024-04-15T17:55:17.521239+00:00 19994330.271528098732 27869999.999996304512 262864330.271520704031 1 60415.746742179 2024-04-15T17:55:18.524242+00:00 19994330.272131875157 27869999.999999787658 262864330.272127985954 1 60415.746753684 2024-04-15T17:55:19.518302+00:00 19994330.271915744990 27869999.999995492399 262864330.271907538176 1 60415.746765310 2024-04-15T17:55:20.522778+00:00 19994330.272120293230 27869999.999994326383 262864330.272110939026 1 60415.746776860 2024-04-15T17:55:21.520706+00:00 19994330.271640058607 27870000.000066783279 262864330.271703153849 1 60415.746788492 2024-04-15T17:55:22.525735+00:00 19994330.271391961724 27869999.999974504113 262864330.271362751722 1 60415.746800187 2024-04-15T17:55:23.536128+00:00 19994330.272473957390 27869999.999983467162 262864330.272453725338 1 60415.746811588 2024-04-15T17:55:24.521197+00:00 19994330.272153090686 27869999.999980781227 262864330.272130161524 1 60415.746823199 2024-04-15T17:55:25.524374+00:00 19994330.271898895502 27869999.999988388270 262864330.271883577108 1 60415.746834801 2024-04-15T17:55:26.526807+00:00 19994330.271819412708 27870000.000010818243 262864330.271826535463 1 60415.746846328 2024-04-15T17:55:27.522727+00:00 19994330.272465597838 27869999.999985445291 262864330.272447347641 1 60415.746857878 2024-04-15T17:55:28.520638+00:00 19994330.272214751691 27870000.000013764948 262864330.272224813700 1 60415.746869472 2024-04-15T17:55:29.522378+00:00 19994330.271149855107 27870000.000006973743 262864330.271153122187 1 60415.746881048 2024-04-15T17:55:30.522551+00:00 19994330.272344954312 27870000.000012304634 262864330.272353559732 1 60415.746892602 2024-04-15T17:55:31.520814+00:00 19994330.272020790726 27870000.000025805086 262864330.272042900324 1 60415.746904238 2024-04-15T17:55:32.526183+00:00 19994330.271445292979 27870000.000033199787 262864330.271474808455 1 60415.746915746 2024-04-15T17:55:33.520469+00:00 19994330.272248152643 27869999.999996572733 262864330.272241026163 1 60415.746927318 2024-04-15T17:55:34.520254+00:00 19994330.272095296532 27869999.999974813312 262864330.272066414356 1 60415.746938944 2024-04-15T17:55:35.524768+00:00 19994330.272042233497 27870000.000042609870 262864330.272081166506 1 60415.746950479 2024-04-15T17:55:36.521355+00:00 19994330.271446000785 27869999.999969132245 262864330.271411418915 1 60415.746962131 2024-04-15T17:55:37.528162+00:00 19994330.271419633180 27869999.999980006367 262864330.271395951509 1 60415.746973617 2024-04-15T17:55:38.520468+00:00 19994330.271440878510 27869999.999968275428 262864330.271405458450 1 60415.746985198 2024-04-15T17:55:39.521058+00:00 19994330.271622795612 27869999.999982755631 262864330.271601855755 1 60415.746996782 2024-04-15T17:55:40.521995+00:00 19994330.271402657032 27870000.000008072704 262864330.271407037973 1 60415.747008372 2024-04-15T17:55:41.523340+00:00 19994330.271014492959 27870000.000010412186 262864330.271021187305 1 60415.747019935 2024-04-15T17:55:42.522425+00:00 19994330.271791048348 27869999.999984204769 262864330.271771550179 1 60415.747031523 2024-04-15T17:55:43.523571+00:00 19994330.272308468819 27869999.999986276031 262864330.272291064262 1 60415.747043179 2024-04-15T17:55:44.530713+00:00 19994330.271703552455 27869999.999981738627 262864330.271681576967 1 60415.747054637 2024-04-15T17:55:45.520673+00:00 19994330.272357646376 27870000.000007417053 262864330.272361367941 1 60415.747066394 2024-04-15T17:55:46.536457+00:00 19994330.272307172418 27869999.999958682805 262864330.272262156010 1 60415.747077856 2024-04-15T17:55:47.526767+00:00 19994330.271252837032 27870000.000014606863 262864330.271263748407 1 60415.747089421 2024-04-15T17:55:48.526007+00:00 19994330.272074766457 27869999.999973773956 262864330.272044837475 1 60415.747101141 2024-04-15T17:55:49.538543+00:00 19994330.270992480218 27869999.999960225075 262864330.270949006081 1 60415.747112641 2024-04-15T17:55:50.532191+00:00 19994330.272155895829 27870000.000014182180 262864330.272166371346 1 60415.747124273 2024-04-15T17:55:51.537192+00:00 19994330.271515250206 27869999.999953135848 262864330.271464705467 1 60415.747135899 2024-04-15T17:55:52.541686+00:00 19994330.272041935474 27870000.000034280121 262864330.272072523832 1 60415.747147338 2024-04-15T17:55:53.529953+00:00 19994330.271573472768 27869999.999989744276 262864330.271559536457 1 60415.747158901 2024-04-15T17:55:54.529054+00:00 19994330.272337939590 27869999.999983690679 262864330.272317945957 1 60415.747170641 2024-04-15T17:55:55.543373+00:00 19994330.271312009543 27869999.999983768910 262864330.271292060614 1 60415.747182050 2024-04-15T17:55:56.529100+00:00 19994330.271414805204 27870000.000028140843 262864330.271439254284 1 60415.747193645 2024-04-15T17:55:57.530939+00:00 19994330.272004682571 27869999.999972589314 262864330.271973580122 1 60415.747205420 2024-04-15T17:55:58.548300+00:00 19994330.271672226489 27869999.999981399626 262864330.271649926901 1 60415.747216980 2024-04-15T17:55:59.547061+00:00 19994330.271670248359 27869999.999957382679 262864330.271623939276 1 60415.747228317 2024-04-15T17:56:00.526580+00:00 19994330.271739356220 27870000.000037994236 262864330.271773666143 1 60415.747239925 2024-04-15T17:56:01.529523+00:00 19994330.271514255553 27869999.999975271523 262864330.271485835314 1 60415.747251477 2024-04-15T17:56:02.527634+00:00 19994330.272105354816 27869999.999993216246 262864330.272094875574 1 60415.747263003 2024-04-15T17:56:03.523463+00:00 19994330.272379532456 27870000.000024843961 262864330.272400677204 1 60415.747274549 2024-04-15T17:56:04.521029+00:00 19994330.271909598261 27870000.000033531338 262864330.271939426661 1 60415.747286179 2024-04-15T17:56:05.525831+00:00 19994330.271842956543 27870000.000027146190 262864330.271866410971 1 60415.747297803 2024-04-15T17:56:06.530229+00:00 19994330.271745931357 27869999.999986607581 262864330.271728843451 1 60415.747309295 2024-04-15T17:56:07.523136+00:00 19994330.271963588893 27870000.000015459955 262864330.271975368261 1 60415.747320930 2024-04-15T17:56:08.528328+00:00 19994330.272247709334 27869999.999959360808 262864330.272203356028 1 60415.747332460 2024-04-15T17:56:09.524573+00:00 19994330.271467722952 27869999.999992694706 262864330.271456718445 1 60415.747344123 2024-04-15T17:56:10.532268+00:00 19994330.271694473922 27870000.000014942139 262864330.271705716848 1 60415.747355578 2024-04-15T17:56:11.522002+00:00 19994330.271198738366 27870000.000015173107 262864330.271210223436 1 60415.747367201 2024-04-15T17:56:12.526147+00:00 19994330.271660398692 27870000.000009469688 262864330.271666169167 1 60415.747378782 2024-04-15T17:56:13.526809+00:00 19994330.271830979735 27869999.999975677580 262864330.271802961826 1 60415.747390339 2024-04-15T17:56:14.525283+00:00 19994330.271810773760 27870000.000039916486 262864330.271846979856 1 60415.747401940 2024-04-15T17:56:15.527566+00:00 19994330.271902315319 27870000.000023286790 262864330.271921902895 1 60415.747413631 2024-04-15T17:56:16.537700+00:00 19994330.271210215986 27870000.000015851110 262864330.271222382784 1 60415.747425012 2024-04-15T17:56:17.521026+00:00 19994330.272179462016 27870000.000037681311 262864330.272213429213 1 60415.747436774 2024-04-15T17:56:18.537278+00:00 19994330.272324632853 27869999.999989479780 262864330.272310405970 1 60415.747448200 2024-04-15T17:56:19.524509+00:00 19994330.271324433386 27870000.000007744879 262864330.271328479052 1 60415.747459755 2024-04-15T17:56:20.522841+00:00 19994330.271352708340 27869999.999995753169 262864330.271344780922 1 60415.747471326 2024-04-15T17:56:21.522554+00:00 19994330.272531889379 27870000.000026002526 262864330.272554188967 1 60415.747483007 2024-04-15T17:56:22.531803+00:00 19994330.271647185087 27869999.999960348010 262864330.271603852510 1 60415.747494477 2024-04-15T17:56:23.522831+00:00 19994330.271251879632 27869999.999993085861 262864330.271241277456 1 60415.747506142 2024-04-15T17:56:24.530656+00:00 19994330.271710280329 27870000.000012826174 262864330.271719396114 1 60415.747517609 2024-04-15T17:56:25.521395+00:00 19994330.271697953343 27870000.000006079674 262864330.271700322628 1 60415.747529259 2024-04-15T17:56:26.527956+00:00 19994330.271303810179 27870000.000000659376 262864330.271300762892 1 60415.747540875 2024-04-15T17:56:27.531580+00:00 19994330.271041627973 27870000.000024110079 262864330.271062046289 1 60415.747552483 2024-04-15T17:56:28.534541+00:00 19994330.271571081132 27869999.999989524484 262864330.271556884050 1 60415.747563912 2024-04-15T17:56:29.521968+00:00 19994330.271559320390 27869999.999992273748 262864330.271547913551 1 60415.747575467 2024-04-15T17:56:30.520286+00:00 19994330.271786205471 27870000.000038769096 262864330.271821290255 1 60415.747587050 2024-04-15T17:56:31.521103+00:00 19994330.272100772709 27869999.999990168959 262864330.272087246180 1 60415.747598611 2024-04-15T17:56:32.520019+00:00 19994330.271633539349 27869999.999980602413 262864330.271610438824 1 60415.747610211 2024-04-15T17:56:33.522216+00:00 19994330.271702837199 27869999.999998435378 262864330.271697580814 1 60415.747621783 2024-04-15T17:56:34.522068+00:00 19994330.271760642529 27870000.000024989247 262864330.271781921387 1 60415.747633372 2024-04-15T17:56:35.523365+00:00 19994330.272070188075 27869999.999973826110 262864330.272040337324 1 60415.747644928 2024-04-15T17:56:36.521793+00:00 19994330.271997604519 27870000.000025145710 262864330.272019058466 1 60415.747656504 2024-04-15T17:56:37.521957+00:00 19994330.272008307278 27870000.000002436340 262864330.272007048130 1 60415.747668084 2024-04-15T17:56:38.522425+00:00 19994330.272212080657 27869999.999999716878 262864330.272208094597 1 60415.747679672 2024-04-15T17:56:39.523652+00:00 19994330.271595191211 27870000.000048846006 262864330.271640330553 1 60415.747691223 2024-04-15T17:56:40.521657+00:00 19994330.272007565945 27869999.999984376132 262864330.271988242865 1 60415.747703063 2024-04-15T17:56:41.544617+00:00 19994330.271490685642 27869999.999971345067 262864330.271458327770 1 60415.747714386 2024-04-15T17:56:42.522955+00:00 19994330.272237740457 27870000.000007379800 262864330.272241443396 1 60415.747725945 2024-04-15T17:56:43.521639+00:00 19994330.271707292646 27869999.999988313764 262864330.271691918373 1 60415.747737614 2024-04-15T17:56:44.529815+00:00 19994330.272126059979 27869999.999996609986 262864330.272118955851 1 60415.747749133 2024-04-15T17:56:45.525095+00:00 19994330.271602511406 27869999.999998312443 262864330.271597117186 1 60415.747760719 2024-04-15T17:56:46.526106+00:00 19994330.271361462772 27870000.000047370791 262864330.271405160427 1 60415.747772261 2024-04-15T17:56:47.523348+00:00 19994330.271997656673 27870000.000047724694 262864330.272041678429 1 60415.747783947 2024-04-15T17:56:48.533056+00:00 19994330.271969918162 27869999.999997947365 262864330.271964162588 1 60415.747795423 2024-04-15T17:56:49.524592+00:00 19994330.271985318512 27870000.000032089651 262864330.272013723850 1 60415.747807001 2024-04-15T17:56:50.524905+00:00 19994330.272070080042 27869999.999998122454 262864330.272064507008 1 60415.747818685 2024-04-15T17:56:51.534395+00:00 19994330.271986056119 27870000.000007808208 262864330.271990180016 1 60415.747830316 2024-04-15T17:56:52.539302+00:00 19994330.271767567843 27869999.999960184097 262864330.271724045277 1 60415.747841729 2024-04-15T17:56:53.525414+00:00 19994330.271492999047 27869999.999997332692 262864330.271486610174 1 60415.747853384 2024-04-15T17:56:54.532395+00:00 19994330.271642744541 27869999.999967090786 262864330.271606147289 1 60415.747865128 2024-04-15T17:56:55.547041+00:00 19994330.271117497236 27870000.000000707805 262864330.271114528179 1 60415.747876569 2024-04-15T17:56:56.535578+00:00 19994330.271818842739 27869999.999972887337 262864330.271788030863 1 60415.747888020 2024-04-15T17:56:57.524899+00:00 19994330.271196294576 27870000.000018101186 262864330.271210700274 1 60415.747899628 2024-04-15T17:56:58.527895+00:00 19994330.272122070193 27870000.000000506639 262864330.272118866444 1 60415.747911277 2024-04-15T17:56:59.534373+00:00 19994330.271851941943 27870000.000015698373 262864330.271863937378 1 60415.747922719 2024-04-15T17:57:00.522895+00:00 19994330.271424811333 27869999.999982804060 262864330.271403908730 1 60415.747934343 2024-04-15T17:57:01.527231+00:00 19994330.271733220667 27869999.999993290752 262864330.271722823381 1 60415.747945931 2024-04-15T17:57:02.528457+00:00 19994330.271491363645 27870000.000008624047 262864330.271496295929 1 60415.747957504 2024-04-15T17:57:03.528330+00:00 19994330.271996878088 27870000.000002261251 262864330.271995455027 1 60415.747969004 2024-04-15T17:57:04.521990+00:00 19994330.271567575634 27869999.999959077686 262864330.271522969007 1 60415.747980576 2024-04-15T17:57:05.521722+00:00 19994330.271629218012 27869999.999943185598 262864330.271568715572 1 60415.747992218 2024-04-15T17:57:06.527658+00:00 19994330.272055234760 27869999.999984603375 262864330.272036135197 1 60415.748003796 2024-04-15T17:57:07.527959+00:00 19994330.271985739470 27869999.999989125878 262864330.271971166134 1 60415.748015290 2024-04-15T17:57:08.521089+00:00 19994330.272001508623 27869999.999997571111 262864330.271995365620 1 60415.748026873 2024-04-15T17:57:09.521796+00:00 19994330.271846797317 27869999.999969299883 262864330.271812409163 1 60415.748038483 2024-04-15T17:57:10.524931+00:00 19994330.271591778845 27870000.000014863908 262864330.271602958441 1 60415.748050026 2024-04-15T17:57:11.522211+00:00 19994330.271993186325 27870000.000037137419 262864330.272026628256 1 60415.748061615 2024-04-15T17:57:12.523485+00:00 19994330.272448863834 27870000.000026300550 262864330.272471457720 1 60415.748073163 2024-04-15T17:57:13.521321+00:00 19994330.271533086896 27870000.000015687197 262864330.271545052528 1 60415.748084772 2024-04-15T17:57:14.524293+00:00 19994330.271668668836 27869999.999983895570 262864330.271648883820 1 60415.748096338 2024-04-15T17:57:15.523622+00:00 19994330.271595183760 27869999.999987047166 262864330.271578520536 1 60415.748107919 2024-04-15T17:57:16.524141+00:00 19994330.272103093565 27869999.999967135489 262864330.272066533566 1 60415.748119469 2024-04-15T17:57:17.522142+00:00 19994330.272004120052 27870000.000033333898 262864330.272033751011 1 60415.748131082 2024-04-15T17:57:18.525530+00:00 19994330.272397749126 27869999.999962966889 262864330.272357016802 1 60415.748142762 2024-04-15T17:57:19.534666+00:00 19994330.271169546992 27870000.000026430935 262864330.271192282438 1 60415.748154185 2024-04-15T17:57:20.521587+00:00 19994330.272053766996 27870000.000037457794 262864330.272087544203 1 60415.748165876 2024-04-15T17:57:21.531639+00:00 19994330.272124294192 27869999.999968394637 262864330.272089004517 1 60415.748177334 2024-04-15T17:57:22.521631+00:00 19994330.271970976144 27870000.000003337860 262864330.271970629692 1 60415.748188908 2024-04-15T17:57:23.521628+00:00 19994330.271105453372 27869999.999986831099 262864330.271088600159 1 60415.748200513 2024-04-15T17:57:24.524307+00:00 19994330.271587003022 27870000.000028401613 262864330.271611720324 1 60415.748212038 2024-04-15T17:57:25.520043+00:00 19994330.272118307650 27869999.999984387308 262864330.272098988295 1 60415.748223688 2024-04-15T17:57:26.526595+00:00 19994330.271530114114 27869999.999986618757 262864330.271513044834 1 60415.748235220 2024-04-15T17:57:27.523001+00:00 19994330.271620344371 27870000.000052649528 262864330.271669298410 1 60415.748246811 2024-04-15T17:57:28.524473+00:00 19994330.271413713694 27870000.000008769333 262864330.271418780088 1 60415.748258333 2024-04-15T17:57:29.519976+00:00 19994330.271540220827 27870000.000024393201 262864330.271560907364 1 60415.748269910 2024-04-15T17:57:30.520175+00:00 19994330.271916348487 27869999.999976631254 262864330.271889299154 1 60415.748281499 2024-04-15T17:57:31.521515+00:00 19994330.272677637637 27870000.000023659319 262864330.272697597742 1 60415.748293071 2024-04-15T17:57:32.521334+00:00 19994330.271498490125 27870000.000006981194 262864330.271501779556 1 60415.748304651 2024-04-15T17:57:33.521827+00:00 19994330.271642662585 27870000.000031221658 262864330.271670192480 1 60415.748316305 2024-04-15T17:57:34.528739+00:00 19994330.271806173027 27869999.999973364174 262864330.271775841713 1 60415.748327799 2024-04-15T17:57:35.521841+00:00 19994330.272015761584 27870000.000012822449 262864330.272024869919 1 60415.748339377 2024-04-15T17:57:36.522191+00:00 19994330.271802619100 27869999.999991729856 262864330.271790623665 1 60415.748350984 2024-04-15T17:57:37.525074+00:00 19994330.271911073476 27870000.000007316470 262864330.271914720535 1 60415.748362490 2024-04-15T17:57:38.519139+00:00 19994330.271726556122 27870000.000016234815 262864330.271739095449 1 60415.748374130 2024-04-15T17:57:39.524825+00:00 19994330.272358868271 27869999.999982617795 262864330.272337794304 1 60415.748385775 2024-04-15T17:57:40.530952+00:00 19994330.271752092987 27870000.000011291355 262864330.271759688854 1 60415.748397288 2024-04-15T17:57:41.525709+00:00 19994330.272080615163 27870000.000044740736 262864330.272121667862 1 60415.748408823 2024-04-15T17:57:42.522338+00:00 19994330.271601043642 27869999.999983634800 262864330.271580994129 1 60415.748420477 2024-04-15T17:57:43.529231+00:00 19994330.271259617060 27870000.000024475157 262864330.271280378103 1 60415.748432003 2024-04-15T17:57:44.525099+00:00 19994330.271817035973 27869999.999976333231 262864330.271789669991 1 60415.748443591 2024-04-15T17:57:45.526298+00:00 19994330.272200506181 27870000.000015929341 262864330.272212713957 1 60415.748455189 2024-04-15T17:57:46.528311+00:00 19994330.271592043340 27870000.000007800758 262864330.271596163511 1 60415.748466687 2024-04-15T17:57:47.521732+00:00 19994330.272188637406 27869999.999962273985 262864330.272147208452 1 60415.748478329 2024-04-15T17:57:48.527651+00:00 19994330.271865177900 27869999.999955851585 262864330.271817356348 1 60415.748489991 2024-04-15T17:57:49.535247+00:00 19994330.271810580045 27869999.999963801354 262864330.271770685911 1 60415.748501458 2024-04-15T17:57:50.525940+00:00 19994330.271785698831 27870000.000034391880 262864330.271816402674 1 60415.748513060 2024-04-15T17:57:51.528394+00:00 19994330.271928317845 27869999.999951396137 262864330.271876007318 1 60415.748524579 2024-04-15T17:57:52.523612+00:00 19994330.271584652364 27870000.000025216490 262864330.271606177092 1 60415.748536135 2024-04-15T17:57:53.522052+00:00 19994330.272172909230 27870000.000013168901 262864330.272182375193 1 60415.748547771 2024-04-15T17:57:54.527403+00:00 19994330.271945193410 27869999.999989900738 262864330.271931409836 1 60415.748559330 2024-04-15T17:57:55.526097+00:00 19994330.272040624171 27870000.000019703060 262864330.272056639194 1 60415.748570854 2024-04-15T17:57:56.521759+00:00 19994330.272190619260 27869999.999986592680 262864330.272173523903 1 60415.748582411 2024-04-15T17:57:57.520297+00:00 19994330.272116519511 27869999.999980643392 262864330.272093445063 1 60415.748594108 2024-04-15T17:57:58.530884+00:00 19994330.272476311773 27869999.999941166490 262864330.272413790226 1 60415.748605648 2024-04-15T17:57:59.528012+00:00 19994330.271833311766 27870000.000012446195 262864330.271842062473 1 60415.748617317 2024-04-15T17:58:00.536162+00:00 19994330.271306756884 27869999.999988187104 262864330.271291255951 1 60415.748629318 2024-04-15T17:58:01.573025+00:00 19994330.272366985679 27869999.999956283718 262864330.272319555283 1 60415.748640388 2024-04-15T17:58:02.529569+00:00 19994330.272010348737 27869999.999998845160 262864330.272005498409 1 60415.748651936 2024-04-15T17:58:03.527282+00:00 19994330.271853454411 27870000.000020548701 262864330.271870315075 1 60415.748663440 2024-04-15T17:58:04.521268+00:00 19994330.271586596966 27870000.000014983118 262864330.271597892046 1 60415.748675017 2024-04-15T17:58:05.521486+00:00 19994330.271898053586 27870000.000028580427 262864330.271922945976 1 60415.748686627 2024-04-15T17:58:06.524542+00:00 19994330.271945830435 27869999.999982748181 262864330.271924883127 1 60415.748698233 2024-04-15T17:58:07.527351+00:00 19994330.271659001708 27869999.999996833503 262864330.271652162075 1 60415.748709763 2024-04-15T17:58:08.523504+00:00 19994330.272072974592 27869999.999971549958 262864330.272040814161 1 60415.748721326 2024-04-15T17:58:09.522588+00:00 19994330.272053096443 27869999.999999158084 262864330.272048562765 1 60415.748732962 2024-04-15T17:58:10.527867+00:00 19994330.271321330220 27869999.999992292374 262864330.271309912205 1 60415.748744529 2024-04-15T17:58:11.527303+00:00 19994330.271707702428 27869999.999976128340 262864330.271680146456 1 60415.748756078 2024-04-15T17:58:12.525157+00:00 19994330.271762400866 27870000.000003222376 262864330.271761924028 1 60415.748767754 2024-04-15T17:58:13.533948+00:00 19994330.271521821618 27869999.999979365617 262864330.271497488022 1 60415.748779782 2024-04-15T17:58:14.573189+00:00 19994330.271806936711 27870000.000000040978 262864330.271803259850 1 60415.748790781 2024-04-15T17:58:15.523429+00:00 19994330.271571874619 27869999.999993044883 262864330.271561235189 1 60415.748802397 2024-04-15T17:58:16.527123+00:00 19994330.271864589304 27870000.000033311546 262864330.271894216537 1 60415.748813918 2024-04-15T17:58:17.522516+00:00 19994330.271867141128 27870000.000014051795 262864330.271877527237 1 60415.748825540 2024-04-15T17:58:18.526670+00:00 19994330.271683301777 27870000.000034131110 262864330.271713733673 1 60415.748837071 2024-04-15T17:58:19.522959+00:00 19994330.271411240101 27870000.000064928085 262864330.271472483873 1 60415.748848618 2024-04-15T17:58:20.520591+00:00 19994330.271762460470 27869999.999989200383 262864330.271747976542 1 60415.748860223 2024-04-15T17:58:21.523255+00:00 19994330.272157169878 27869999.999993201345 262864330.272146672010 1 60415.748871844 2024-04-15T17:58:22.527360+00:00 19994330.271361149848 27870000.000024188310 262864330.271381646395 1 60415.748883395 2024-04-15T17:58:23.525379+00:00 19994330.272358808666 27869999.999986253679 262864330.272341370583 1 60415.748894945 2024-04-15T17:58:24.523234+00:00 19994330.271496523172 27870000.000017963350 262864330.271510809660 1 60415.748906531 2024-04-15T17:58:25.524299+00:00 19994330.271720305085 27870000.000013489276 262864330.271730124950 1 60415.748918086 2024-04-15T17:58:26.522620+00:00 19994330.272054154426 27869999.999981883913 262864330.272032350302 1 60415.748929631 2024-04-15T17:58:27.520163+00:00 19994330.271599758416 27870000.000063493848 262864330.271659553051 1 60415.748941225 2024-04-15T17:58:28.521809+00:00 19994330.271949350834 27870000.000023718923 262864330.271969377995 1 60415.748952806 2024-04-15T17:58:29.522383+00:00 19994330.272347059101 27869999.999984271824 262864330.272327631712 1 60415.748964466 2024-04-15T17:58:30.529844+00:00 19994330.271644510329 27870000.000032495707 262864330.271673291922 1 60415.748975934 2024-04-15T17:58:31.520646+00:00 19994330.271591186523 27869999.999989889562 262864330.271577388048 1 60415.748987551 2024-04-15T17:58:32.524381+00:00 19994330.271754473448 27869999.999991368502 262864330.271742135286 1 60415.748999081 2024-04-15T17:58:33.520615+00:00 19994330.271835014224 27869999.999987766147 262864330.271819114685 1 60415.749010659 2024-04-15T17:58:34.520919+00:00 19994330.272210415453 27870000.000021129847 262864330.272227853537 1 60415.749022255 2024-04-15T17:58:35.522842+00:00 19994330.272297918797 27870000.000000134110 262864330.272294342518 1 60415.749033874 2024-04-15T17:58:36.526689+00:00 19994330.271805964410 27870000.000075437129 262864330.271877706051 1 60415.749045406 2024-04-15T17:58:37.523082+00:00 19994330.271945863962 27869999.999993547797 262864330.271935731173 1 60415.749056980 2024-04-15T17:58:38.523042+00:00 19994330.271224137396 27869999.999993856996 262864330.271214306355 1 60415.749068540 2024-04-15T17:58:39.521799+00:00 19994330.271740905941 27869999.999981738627 262864330.271718949080 1 60415.749080191 2024-04-15T17:58:40.528519+00:00 19994330.272504944354 27870000.000037122518 262864330.272538393736 1 60415.749091740 2024-04-15T17:58:41.526309+00:00 19994330.271228354424 27869999.999937675893 262864330.271162331104 1 60415.749103267 2024-04-15T17:58:42.522276+00:00 19994330.271883931011 27870000.000062167645 262864330.271942406893 1 60415.749114832 2024-04-15T17:58:43.521521+00:00 19994330.271694049239 27869999.999940238893 262864330.271630585194 1 60415.749126398 2024-04-15T17:58:44.520753+00:00 19994330.272039610893 27869999.999999739230 262864330.272035658360 1 60415.749137999 2024-04-15T17:58:45.523064+00:00 19994330.271309968084 27870000.000030376017 262864330.271336644888 1 60415.749149677 2024-04-15T17:58:46.532085+00:00 19994330.271301150322 27870000.000007957220 262864330.271305412054 1 60415.749161246 2024-04-15T17:58:47.531635+00:00 19994330.271922942251 27870000.000036019832 262864330.271955281496 1 60415.749172756 2024-04-15T17:58:48.526086+00:00 19994330.272557802498 27869999.999987177551 262864330.272541284561 1 60415.749184368 2024-04-15T17:58:49.529372+00:00 19994330.272572711110 27870000.000017132610 262864330.272586166859 1 60415.749195838 2024-04-15T17:58:50.520398+00:00 19994330.271099261940 27869999.999972667545 262864330.271068245173 1 60415.749207415 2024-04-15T17:58:51.520641+00:00 19994330.271492801607 27870000.000008527189 262864330.271497637033 1 60415.749219052 2024-04-15T17:58:52.526108+00:00 19994330.271918743849 27869999.999978393316 262864330.271893441677 1 60415.749230570 2024-04-15T17:58:53.521230+00:00 19994330.271821942180 27869999.999995242804 262864330.271813482046 1 60415.749242170 2024-04-15T17:58:54.523459+00:00 19994330.272038321942 27869999.999984584749 262864330.272019207478 1 60415.749253834 2024-04-15T17:58:55.531247+00:00 19994330.271650366485 27869999.999977998435 262864330.271624684334 1 60415.749265364 2024-04-15T17:58:56.527431+00:00 19994330.271980699152 27869999.999994672835 262864330.271971672773 1 60415.749277030 2024-04-15T17:58:57.535389+00:00 19994330.272267229855 27869999.999978255481 262864330.272241771221 1 60415.749288569 2024-04-15T17:58:58.532327+00:00 19994330.272136587650 27869999.999962940812 262864330.272095829248 1 60415.749300047 2024-04-15T17:58:59.524025+00:00 19994330.272537458688 27869999.999999362975 262864330.272533148527 1 60415.749311700 2024-04-15T17:59:00.530889+00:00 19994330.272053666413 27870000.000033255666 262864330.272083222866 1 60415.749323376 2024-04-15T17:59:01.539683+00:00 19994330.271779533476 27869999.999964710325 262864330.271740555763 1 60415.749334818 2024-04-15T17:59:02.528297+00:00 19994330.271503977478 27870000.000052459538 262864330.271552741528 1 60415.749346377 2024-04-15T17:59:03.526961+00:00 19994330.271563313901 27869999.999974351376 262864330.271533966064 1 60415.749357904 2024-04-15T17:59:04.522889+00:00 19994330.271682798862 27869999.999968845397 262864330.271647959948 1 60415.749369486 2024-04-15T17:59:05.523557+00:00 19994330.272374499589 27870000.000008817762 262864330.272379636765 1 60415.749381032 2024-04-15T17:59:06.521147+00:00 19994330.271997518837 27870000.000033080578 262864330.272026896477 1 60415.749392615 2024-04-15T17:59:07.521948+00:00 19994330.271701488644 27870000.000009637326 262864330.271707415581 1 60415.749404230 2024-04-15T17:59:08.525499+00:00 19994330.272018924356 27870000.000015802681 262864330.272031009197 1 60415.749415759 2024-04-15T17:59:09.521569+00:00 19994330.270939324051 27870000.000014618039 262864330.270950227976 1 60415.749427331 2024-04-15T17:59:10.521380+00:00 19994330.272250805050 27869999.999999471009 262864330.272246569395 1 60415.749438976 2024-04-15T17:59:11.527515+00:00 19994330.271588165313 27869999.999986559153 262864330.271571040154 1 60415.749450477 2024-04-15T17:59:12.521231+00:00 19994330.272317327559 27870000.000002175570 262864330.272315800190 1 60415.749462104 2024-04-15T17:59:13.525835+00:00 19994330.272184755653 27870000.000027358532 262864330.272208422422 1 60415.749473720 2024-04-15T17:59:14.529388+00:00 19994330.271827891469 27869999.999977421016 262864330.271801590919 1 60415.749485441 2024-04-15T17:59:15.542104+00:00 19994330.271834634244 27869999.999957568944 262864330.271788507700 1 60415.749496937 2024-04-15T17:59:16.535392+00:00 19994330.271936643869 27870000.000012319535 262864330.271945267916 1 60415.749508388 2024-04-15T17:59:17.524716+00:00 19994330.271579202265 27869999.999970462173 262864330.271545976400 1 60415.749520054 2024-04-15T17:59:18.532632+00:00 19994330.271478321403 27870000.000012811273 262864330.271487444639 1 60415.749531581 2024-04-15T17:59:19.528629+00:00 19994330.271803289652 27870000.000041857362 262864330.271841436625 1 60415.749543176 2024-04-15T17:59:20.530371+00:00 19994330.272274449468 27870000.000047862530 262864330.272318601608 1 60415.749554723 2024-04-15T17:59:21.528020+00:00 19994330.271920260042 27869999.999997988343 262864330.271914541721 1 60415.749566211 2024-04-15T17:59:22.520642+00:00 19994330.271436266601 27869999.999983899295 262864330.271416485310 1 60415.749577786 2024-04-15T17:59:23.520737+00:00 19994330.272344708443 27870000.000044714659 262864330.272385716438 1 60415.749589443 2024-04-15T17:59:24.527913+00:00 19994330.271573532373 27869999.999968197197 262864330.271538048983 1 60415.749601156 2024-04-15T17:59:25.539875+00:00 19994330.272411972284 27870000.000051636249 262864330.272459924221 1 60415.749612797 2024-04-15T17:59:26.545677+00:00 19994330.271584860981 27869999.999975990504 262864330.271557152271 1 60415.749624135 2024-04-15T17:59:27.525291+00:00 19994330.271467220038 27869999.999958585948 262864330.271422088146 1 60415.749635722 2024-04-15T17:59:28.526407+00:00 19994330.271379835904 27870000.000020887703 262864330.271397024393 1 60415.749647279 2024-04-15T17:59:29.524950+00:00 19994330.271839596331 27870000.000022780150 262864330.271858662367 1 60415.749658928 2024-04-15T17:59:30.531421+00:00 19994330.271999325603 27870000.000034939498 262864330.272030562162 1 60415.749670612 2024-04-15T17:59:31.540846+00:00 19994330.271266855299 27869999.999976150692 262864330.271239310503 1 60415.749682069 2024-04-15T17:59:32.530736+00:00 19994330.271704714745 27870000.000020761043 262864330.271721780300 1 60415.749693647 2024-04-15T17:59:33.531048+00:00 19994330.271930836141 27870000.000055123121 262864330.271982282400 1 60415.749705205 2024-04-15T17:59:34.529706+00:00 19994330.271908231080 27869999.999993428588 262864330.271897971630 1 60415.749716787 2024-04-15T17:59:35.530370+00:00 19994330.271418370306 27869999.999997496605 262864330.271412163973 1 60415.749728471 2024-04-15T17:59:36.539855+00:00 19994330.271715849638 27869999.999982308596 262864330.271694451571 1 60415.749740062 2024-04-15T17:59:37.541354+00:00 19994330.271189402789 27869999.999997586012 262864330.271183282137 1 60415.749751542 2024-04-15T17:59:38.533263+00:00 19994330.271721079946 27870000.000026889145 262864330.271744251251 1 60415.749763104 2024-04-15T17:59:39.532212+00:00 19994330.271804489195 27869999.999982595444 262864330.271783381701 1 60415.749774708 2024-04-15T17:59:40.534791+00:00 19994330.271389558911 27869999.999980147928 262864330.271366000175 1 60415.749786233 2024-04-15T17:59:41.530515+00:00 19994330.271545600146 27870000.000036064535 262864330.271577954292 1 60415.749797851 2024-04-15T17:59:42.534318+00:00 19994330.271019481122 27869999.999990154058 262864330.271005958319 1 60415.749809546 2024-04-15T17:59:43.544769+00:00 19994330.272074244916 27869999.999980621040 262864330.272051185369 1 60415.749820859 2024-04-15T17:59:44.522253+00:00 19994330.271071776748 27869999.999986983836 262864330.271055042744 1 60415.749832544 2024-04-15T17:59:45.531787+00:00 19994330.271968983114 27870000.000024735928 262864330.271990031004 1 60415.749844015 2024-04-15T17:59:46.522912+00:00 19994330.272169735283 27870000.000011164695 262864330.272177219391 1 60415.749855896 2024-04-15T17:59:47.549436+00:00 19994330.271944761276 27869999.999987263232 262864330.271928340197 1 60415.749867279 2024-04-15T17:59:48.532921+00:00 19994330.271831505001 27869999.999977771193 262864330.271805584431 1 60415.749878711 2024-04-15T17:59:49.520603+00:00 19994330.271717119962 27870000.000001780689 262864330.271715223789 1 60415.749890402 2024-04-15T17:59:50.530706+00:00 19994330.272211465985 27869999.999975144863 262864330.272182911634 1 60415.749902028 2024-04-15T17:59:51.535195+00:00 19994330.272208601236 27870000.000038813800 262864330.272243708372 1 60415.749913490 2024-04-15T17:59:52.525514+00:00 19994330.271852865815 27870000.000016320497 262864330.271865487099 1 60415.749925009 2024-04-15T17:59:53.520814+00:00 19994330.272251188755 27870000.000003620982 262864330.272251129150 1 60415.749936592 2024-04-15T17:59:54.521548+00:00 19994330.271514911205 27870000.000005681068 262864330.271516919136 1 60415.749948201 2024-04-15T17:59:55.524584+00:00 19994330.271762643009 27870000.000012490898 262864330.271771430969 1 60415.749959819 2024-04-15T17:59:56.528353+00:00 19994330.271702311933 27870000.000004928559 262864330.271703541279 1 60415.749971349 2024-04-15T17:59:57.524538+00:00 19994330.271477613598 27870000.000020578504 262864330.271494477987 1 60415.749983076 2024-04-15T17:59:58.537737+00:00 19994330.272043272853 27870000.000005669892 262864330.272045254707 1 60415.749994503 2024-04-15T17:59:59.525108+00:00 19994330.271159097552 27869999.999970909208 262864330.271126329899 1 60415.750006111 2024-04-15T18:00:00.528028+00:00 19994330.271161533892 27870000.000035922974 262864330.271193742752 1 60415.750018490 2024-04-15T18:00:01.597563+00:00 19994330.272020947188 27870000.000023331493 262864330.272040575743 1 60415.750029373 2024-04-15T18:00:02.537785+00:00 19994330.271348495036 27870000.000016000122 262864330.271360814571 1 60415.750040916 2024-04-15T18:00:03.535126+00:00 19994330.271766703576 27870000.000008106232 262864330.271771103144 1 60415.750052416 2024-04-15T18:00:04.528711+00:00 19994330.271762479097 27869999.999992232770 262864330.271751016378 1 60415.750064076 2024-04-15T18:00:05.536205+00:00 19994330.272116426378 27869999.999999031425 262864330.272111773491 1 60415.750075632 2024-04-15T18:00:06.534617+00:00 19994330.271988674998 27869999.999988038093 262864330.271973013878 1 60415.750087108 2024-04-15T18:00:07.526138+00:00 19994330.271798837930 27869999.999973852187 262864330.271769016981 1 60415.750098663 2024-04-15T18:00:08.524501+00:00 19994330.271796844900 27870000.000025913119 262864330.271819084883 1 60415.750110308 2024-04-15T18:00:09.530571+00:00 19994330.271119203418 27869999.999972283840 262864330.271087795496 1 60415.750121885 2024-04-15T18:00:10.530815+00:00 19994330.272557411343 27869999.999958466738 262864330.272512167692 1 60415.750133447 2024-04-15T18:00:11.529867+00:00 19994330.271538022906 27870000.000010360032 262864330.271544694901 1 60415.750145041 2024-04-15T18:00:12.531594+00:00 19994330.272033829242 27870000.000040385872 262864330.272070527077 1 60415.750156546 2024-04-15T18:00:13.525600+00:00 19994330.271635439247 27869999.999994065613 262864330.271625816822 1 60415.750168139 2024-04-15T18:00:14.527185+00:00 19994330.272004686296 27869999.999982431531 262864330.271983414888 1 60415.750179663 2024-04-15T18:00:15.522877+00:00 19994330.271299157292 27870000.000036083162 262864330.271331548691 1 60415.750191524 2024-04-15T18:00:16.547693+00:00 19994330.271741129458 27870000.000025127083 262864330.271762549877 1 60415.750202814 2024-04-15T18:00:17.523157+00:00 19994330.271872784942 27869999.999994449317 262864330.271863549948 1 60415.750214480 2024-04-15T18:00:18.531079+00:00 19994330.271420560777 27869999.999977581203 262864330.271394461393 1 60415.750225939 2024-04-15T18:00:19.521127+00:00 19994330.271667398512 27870000.000027805567 262864330.271691501141 1 60415.750237532 2024-04-15T18:00:20.522777+00:00 19994330.272379364818 27869999.999956607819 262864330.272332280874 1 60415.750249201 2024-04-15T18:00:21.530987+00:00 19994330.271795131266 27869999.999961894006 262864330.271753311157 1 60415.750260716 2024-04-15T18:00:22.525903+00:00 19994330.272258441895 27870000.000010799617 262864330.272265523672 1 60415.750272453 2024-04-15T18:00:23.539927+00:00 19994330.271244712174 27870000.000022422522 262864330.271263420582 1 60415.750283878 2024-04-15T18:00:24.527070+00:00 19994330.271496817470 27869999.999982479960 262864330.271475613117 1 60415.750295496 2024-04-15T18:00:25.530828+00:00 19994330.271636437625 27869999.999992042780 262864330.271624773741 1 60415.750306983 2024-04-15T18:00:26.523291+00:00 19994330.271639835089 27870000.000046148896 262864330.271682262421 1 60415.750318538 2024-04-15T18:00:27.521741+00:00 19994330.271489299834 27869999.999986320734 262864330.271471917629 1 60415.750330152 2024-04-15T18:00:28.525099+00:00 19994330.271752607077 27870000.000013984740 262864330.271762877703 1 60415.750341713 2024-04-15T18:00:29.524029+00:00 19994330.271970570087 27869999.999994482845 262864330.271961361170 1 60415.750353337 2024-04-15T18:00:30.528360+00:00 19994330.271740708500 27870000.000018037856 262864330.271755039692 1 60415.750364834 2024-04-15T18:00:31.521706+00:00 19994330.272049132735 27869999.999988045543 262864330.272033482790 1 60415.750376412 2024-04-15T18:00:32.522007+00:00 19994330.271936055273 27869999.999990690500 262864330.271923065186 1 60415.750388043 2024-04-15T18:00:33.526917+00:00 19994330.272160083055 27870000.000006936491 262864330.272163331509 1 60415.750399570 2024-04-15T18:00:34.522885+00:00 19994330.272561114281 27869999.999983798712 262864330.272541195154 1 60415.750411169 2024-04-15T18:00:35.525012+00:00 19994330.271783143282 27870000.000028990209 262864330.271808445454 1 60415.750422762 2024-04-15T18:00:36.526596+00:00 19994330.271659120917 27870000.000046763569 262864330.271702170372 1 60415.750434336 2024-04-15T18:00:37.526614+00:00 19994330.271650746465 27870000.000039927661 262864330.271686971188 1 60415.750445947 2024-04-15T18:00:38.529792+00:00 19994330.271933909506 27869999.999991610646 262864330.271921813488 1 60415.750457414 2024-04-15T18:00:39.520626+00:00 19994330.271982669830 27869999.999982774258 262864330.271961748600 1 60415.750469022 2024-04-15T18:00:40.523554+00:00 19994330.272226348519 27869999.999971184880 262864330.272193849087 1 60415.750480566 2024-04-15T18:00:41.520887+00:00 19994330.271342668682 27869999.999981205910 262864330.271320164204 1 60415.750492155 2024-04-15T18:00:42.522183+00:00 19994330.272331941873 27870000.000000540167 262864330.272328794003 1 60415.750503715 2024-04-15T18:00:43.520946+00:00 19994330.271836813539 27869999.999974776059 262864330.271807909012 1 60415.750515419 2024-04-15T18:00:44.532175+00:00 19994330.271719988436 27869999.999985311180 262864330.271701604128 1 60415.750526882 2024-04-15T18:00:45.522631+00:00 19994330.271425399929 27870000.000010393560 262864330.271432101727 1 60415.750538495 2024-04-15T18:00:46.525992+00:00 19994330.272405479103 27870000.000028289855 262864330.272430062294 1 60415.750550052 2024-04-15T18:00:47.524480+00:00 19994330.271644104272 27869999.999993715435 262864330.271634131670 1 60415.750561631 2024-04-15T18:00:48.524908+00:00 19994330.271088488400 27870000.000059492886 262864330.271144270897 1 60415.750573240 2024-04-15T18:00:49.527955+00:00 19994330.271397903562 27870000.000023495406 262864330.271417677402 1 60415.750584732 2024-04-15T18:00:50.520811+00:00 19994330.271280597895 27870000.000001113862 262864330.271277993917 1 60415.750596330 2024-04-15T18:00:51.522895+00:00 19994330.271695125848 27870000.000017609447 262864330.271709054708 1 60415.750607880 2024-04-15T18:00:52.520841+00:00 19994330.271521259099 27869999.999983876944 262864330.271501451731 1 60415.750619457 2024-04-15T18:00:53.521114+00:00 19994330.271770127118 27869999.999962531030 262864330.271728962660 1 60415.750631057 2024-04-15T18:00:54.523288+00:00 19994330.271805014461 27870000.000028096139 262864330.271829426289 1 60415.750642638 2024-04-15T18:00:55.523914+00:00 19994330.271617177874 27870000.000027585775 262864330.271641075611 1 60415.750654228 2024-04-15T18:00:56.525330+00:00 19994330.272038102150 27870000.000012531877 262864330.272046923637 1 60415.750665759 2024-04-15T18:00:57.521588+00:00 19994330.272199269384 27870000.000021606684 262864330.272217184305 1 60415.750677338 2024-04-15T18:00:58.522013+00:00 19994330.271197393537 27870000.000037111342 262864330.271230816841 1 60415.750688962 2024-04-15T18:00:59.526313+00:00 19994330.271063197404 27869999.999978017062 262864330.271037518978 1 60415.750700474 2024-04-15T18:01:00.520924+00:00 19994330.272024858743 27870000.000024657696 262864330.272045820951 1 60415.750712299 2024-04-15T18:01:01.542647+00:00 19994330.272257607430 27870000.000037148595 262864330.272291034460 1 60415.750723661 2024-04-15T18:01:02.524345+00:00 19994330.272338896990 27869999.999981578439 262864330.272316783667 1 60415.750735210 2024-04-15T18:01:03.522190+00:00 19994330.271244831383 27869999.999961227179 262864330.271202355623 1 60415.750746797 2024-04-15T18:01:04.523269+00:00 19994330.271777339280 27869999.999939169735 262864330.271712809801 1 60415.750758408 2024-04-15T18:01:05.526415+00:00 19994330.271570447832 27869999.999986335635 262864330.271553099155 1 60415.750769927 2024-04-15T18:01:06.521695+00:00 19994330.272060114890 27870000.000020239502 262864330.272076666355 1 60415.750781519 2024-04-15T18:01:07.523237+00:00 19994330.271809291095 27869999.999966405332 262864330.271771997213 1 60415.750793143 2024-04-15T18:01:08.527563+00:00 19994330.271136630327 27870000.000022701919 262864330.271155655384 1 60415.750804633 2024-04-15T18:01:09.520306+00:00 19994330.271596673876 27870000.000008918345 262864330.271601885557 1 60415.750816204 2024-04-15T18:01:10.520018+00:00 19994330.272323869169 27869999.999994598329 262864330.272314786911 1 60415.750827823 2024-04-15T18:01:11.523942+00:00 19994330.271639335901 27869999.999970544130 262864330.271606206894 1 60415.750839361 2024-04-15T18:01:12.520825+00:00 19994330.271256849170 27870000.000017978251 262864330.271271109581 1 60415.750850943 2024-04-15T18:01:13.521470+00:00 19994330.271724436432 27870000.000014338642 262864330.271735072136 1 60415.750862509 2024-04-15T18:01:14.520749+00:00 19994330.272293146700 27870000.000006049871 262864330.272295504808 1 60415.750874147 2024-04-15T18:01:15.526315+00:00 19994330.271965600550 27869999.999936390668 262864330.271898299456 1 60415.750885642 2024-04-15T18:01:16.519443+00:00 19994330.271201357245 27869999.999980382621 262864330.271178066730 1 60415.750897246 2024-04-15T18:01:17.522040+00:00 19994330.271924450994 27870000.000008005649 262864330.271928787231 1 60415.750908817 2024-04-15T18:01:18.521768+00:00 19994330.271455928683 27870000.000029508024 262864330.271481752396 1 60415.750920425 2024-04-15T18:01:19.524742+00:00 19994330.272089283913 27870000.000015206635 262864330.272100776434 1 60415.750931955 2024-04-15T18:01:20.520941+00:00 19994330.271654453129 27869999.999956954271 262864330.271607726812 1 60415.750943520 2024-04-15T18:01:21.520101+00:00 19994330.271297637373 27870000.000058233738 262864330.271352171898 1 60415.750955120 2024-04-15T18:01:22.522362+00:00 19994330.271665453911 27869999.999945372343 262864330.271607130766 1 60415.750966714 2024-04-15T18:01:23.524113+00:00 19994330.271450862288 27869999.999982170761 262864330.271429359913 1 60415.750978251 2024-04-15T18:01:24.520920+00:00 19994330.272014833987 27870000.000029694289 262864330.272040814161 1 60415.750989846 2024-04-15T18:01:25.522730+00:00 19994330.271541897207 27869999.999962292612 262864330.271500498056 1 60415.751001481 2024-04-15T18:01:26.527909+00:00 19994330.271532006562 27869999.999990470707 262864330.271518766880 1 60415.751013041 2024-04-15T18:01:27.526745+00:00 19994330.271161127836 27870000.000037442893 262864330.271194875240 1 60415.751024578 2024-04-15T18:01:28.523498+00:00 19994330.271922916174 27869999.999980915338 262864330.271900147200 1 60415.751036177 2024-04-15T18:01:29.525689+00:00 19994330.271519768983 27869999.999989856035 262864330.271505951881 1 60415.751047730 2024-04-15T18:01:30.523931+00:00 19994330.271818611771 27870000.000029835850 262864330.271844744682 1 60415.751059272 2024-04-15T18:01:31.521098+00:00 19994330.271683335304 27869999.999991096556 262864330.271670728922 1 60415.751070944 2024-04-15T18:01:32.529553+00:00 19994330.271466322243 27869999.999988995492 262864330.271451622248 1 60415.751082442 2024-04-15T18:01:33.522963+00:00 19994330.272368501872 27870000.000024285167 262864330.272389084101 1 60415.751094035 2024-04-15T18:01:34.524609+00:00 19994330.271889254451 27869999.999976404011 262864330.271861970425 1 60415.751105602 2024-04-15T18:01:35.524002+00:00 19994330.271937351674 27869999.999944228679 262864330.271877884865 1 60415.751117146 2024-04-15T18:01:36.521395+00:00 19994330.271265827119 27869999.999977417290 262864330.271239548922 1 60415.751128706 2024-04-15T18:01:37.520198+00:00 19994330.271920565516 27869999.999971609563 262864330.271888464689 1 60415.751140279 2024-04-15T18:01:38.520121+00:00 19994330.272007767111 27869999.999998390675 262864330.272002458572 1 60415.751151870 2024-04-15T18:01:39.521561+00:00 19994330.271894577891 27869999.999981485307 262864330.271872371435 1 60415.751163437 2024-04-15T18:01:40.520906+00:00 19994330.272304631770 27870000.000014841557 262864330.272315770388 1 60415.751174995 2024-04-15T18:01:41.519537+00:00 19994330.271605800837 27870000.000027675182 262864330.271629780531 1 60415.751186589 2024-04-15T18:01:42.521322+00:00 19994330.272051144391 27870000.000064164400 262864330.272111624479 1 60415.751198158 2024-04-15T18:01:43.520828+00:00 19994330.271905992180 27869999.999953251332 262864330.271855533123 1 60415.751209726 2024-04-15T18:01:44.520288+00:00 19994330.271169796586 27870000.000006727874 262864330.271172821522 1 60415.751221345 2024-04-15T18:01:45.524169+00:00 19994330.271361537278 27869999.999996919185 262864330.271354764700 1 60415.751232916 2024-04-15T18:01:46.523886+00:00 19994330.271810971200 27869999.999979671091 262864330.271786957979 1 60415.751244462 2024-04-15T18:01:47.521512+00:00 19994330.271700304002 27870000.000021025538 262864330.271717637777 1 60415.751256017 2024-04-15T18:01:48.519826+00:00 19994330.271414510906 27869999.999984502792 262864330.271395325661 1 60415.751267609 2024-04-15T18:01:49.521397+00:00 19994330.271875455976 27869999.999981943518 262864330.271853685379 1 60415.751279160 2024-04-15T18:01:50.519479+00:00 19994330.271756771952 27870000.000012557954 262864330.271765619516 1 60415.751290827 2024-04-15T18:01:51.527477+00:00 19994330.272118616849 27870000.000011160970 262864330.272126078606 1 60415.751302341 2024-04-15T18:01:52.522314+00:00 19994330.271635815501 27870000.000019047409 262864330.271651148796 1 60415.751313890 2024-04-15T18:01:53.520097+00:00 19994330.271712861955 27869999.999962050468 262864330.271671235561 1 60415.751325487 2024-04-15T18:01:54.522097+00:00 19994330.271862309426 27870000.000020619482 262864330.271879225969 1 60415.751337054 2024-04-15T18:01:55.521451+00:00 19994330.271862719208 27870000.000034168363 262864330.271893173456 1 60415.751348632 2024-04-15T18:01:56.521807+00:00 19994330.271375484765 27869999.999965444207 262864330.271337211132 1 60415.751360205 2024-04-15T18:01:57.521673+00:00 19994330.272282373160 27869999.999993585050 262864330.272272258997 1 60415.751371764 2024-04-15T18:01:58.520377+00:00 19994330.271417338401 27870000.000012423843 262864330.271426081657 1 60415.751383375 2024-04-15T18:01:59.523622+00:00 19994330.271505001932 27869999.999955128878 262864330.271456420422 1 60415.751394958 2024-04-15T18:02:00.524339+00:00 19994330.272239319980 27869999.999998070300 262864330.272233694792 1 60415.751406486 2024-04-15T18:02:01.520358+00:00 19994330.271518360823 27870000.000051692128 262864330.271566331387 1 60415.751418100 2024-04-15T18:02:02.523797+00:00 19994330.271158304065 27869999.999984364957 262864330.271138966084 1 60415.751429738 2024-04-15T18:02:03.529388+00:00 19994330.272034578025 27869999.999980580062 262864330.272011458874 1 60415.751441302 2024-04-15T18:02:04.528463+00:00 19994330.271577510983 27870000.000011570752 262864330.271585375071 1 60415.751452910 2024-04-15T18:02:05.531425+00:00 19994330.271736055613 27869999.999953608960 262864330.271685957909 1 60415.751464495 2024-04-15T18:02:06.532314+00:00 19994330.272254303098 27870000.000000439584 262864330.272251069546 1 60415.751476035 2024-04-15T18:02:07.529476+00:00 19994330.271063376218 27869999.999974984676 262864330.271034687757 1 60415.751487684 2024-04-15T18:02:08.535908+00:00 19994330.271773796529 27870000.000000242144 262864330.271770328283 1 60415.751499224 2024-04-15T18:02:09.532980+00:00 19994330.272111836821 27869999.999982316047 262864330.272090464830 1 60415.751510759 2024-04-15T18:02:10.529567+00:00 19994330.272052917629 27870000.000017587095 262864330.272066801786 1 60415.751522372 2024-04-15T18:02:11.532879+00:00 19994330.271772969514 27869999.999980323017 262864330.271749615669 1 60415.751533943 2024-04-15T18:02:12.532699+00:00 19994330.271654799581 27869999.999968212098 262864330.271619319916 1 60415.751545554 2024-04-15T18:02:13.535897+00:00 19994330.272078782320 27869999.999998819083 262864330.272073894739 1 60415.751557242 2024-04-15T18:02:14.545687+00:00 19994330.271628502756 27869999.999985124916 262864330.271609932184 1 60415.751568562 2024-04-15T18:02:15.523790+00:00 19994330.271750502288 27870000.000037711114 262864330.271784514189 1 60415.751580085 2024-04-15T18:02:16.519351+00:00 19994330.271884404123 27870000.000009663403 262864330.271890372038 1 60415.751591819 2024-04-15T18:02:17.533170+00:00 19994330.271042224020 27869999.999992508441 262864330.271031051874 1 60415.751603266 2024-04-15T18:02:18.522218+00:00 19994330.271696999669 27870000.000004399568 262864330.271697700024 1 60415.751614856 2024-04-15T18:02:19.523532+00:00 19994330.271537937224 27869999.999946922064 262864330.271481156349 1 60415.751626428 2024-04-15T18:02:20.523421+00:00 19994330.271703265607 27870000.000032890588 262864330.271732479334 1 60415.751637982 2024-04-15T18:02:21.521649+00:00 19994330.271368142217 27870000.000006761402 262864330.271371215582 1 60415.751649564 2024-04-15T18:02:22.522332+00:00 19994330.272215429693 27870000.000007115304 262864330.272218853235 1 60415.751661125 2024-04-15T18:02:23.521223+00:00 19994330.271687138826 27869999.999982617795 262864330.271666079760 1 60415.751672706 2024-04-15T18:02:24.521752+00:00 19994330.272151578218 27869999.999992977828 262864330.272140860558 1 60415.751684349 2024-04-15T18:02:25.527800+00:00 19994330.271620586514 27870000.000007603317 262864330.271624505520 1 60415.751695854 2024-04-15T18:02:26.521807+00:00 19994330.271085277200 27870000.000000510365 262864330.271082103252 1 60415.751707482 2024-04-15T18:02:27.526470+00:00 19994330.272189170122 27870000.000046763569 262864330.272232234478 1 60415.751719040 2024-04-15T18:02:28.525082+00:00 19994330.272270452231 27870000.000009410083 262864330.272276163101 1 60415.751730603 2024-04-15T18:02:29.524122+00:00 19994330.272104796022 27869999.999978471547 262864330.272079586983 1 60415.751742473 2024-04-15T18:02:30.549709+00:00 19994330.271977908909 27869999.999999180436 262864330.271973371506 1 60415.751754065 2024-04-15T18:02:31.551195+00:00 19994330.271355982870 27869999.999986920506 262864330.271339207888 1 60415.751765355 2024-04-15T18:02:32.526670+00:00 19994330.271806381643 27870000.000050757080 262864330.271853446960 1 60415.751776880 2024-04-15T18:02:33.522409+00:00 19994330.271977435797 27869999.999993700534 262864330.271967440844 1 60415.751788426 2024-04-15T18:02:34.519991+00:00 19994330.272072382271 27870000.000007681549 262864330.272076368332 1 60415.751800042 2024-04-15T18:02:35.523649+00:00 19994330.271967642009 27869999.999931070954 262864330.271895021200 1 60415.751811603 2024-04-15T18:02:36.522513+00:00 19994330.271948985755 27870000.000032614917 262864330.271977901459 1 60415.751823174 2024-04-15T18:02:37.522206+00:00 19994330.271856579930 27870000.000056669116 262864330.271909564734 1 60415.751834776 2024-04-15T18:02:38.524650+00:00 19994330.271176554263 27869999.999995272607 262864330.271168112755 1 60415.751846668 2024-04-15T18:02:39.552151+00:00 19994330.271413940936 27870000.000020515174 262864330.271430760622 1 60415.751857876 2024-04-15T18:02:40.520476+00:00 19994330.271812044084 27870000.000008024275 262864330.271816372871 1 60415.751869490 2024-04-15T18:02:41.523973+00:00 19994330.271678816527 27869999.999996788800 262864330.271671891212 1 60415.751881030 2024-04-15T18:02:42.521039+00:00 19994330.272391699255 27869999.999967887998 262864330.272355884314 1 60415.751892628 2024-04-15T18:02:43.523057+00:00 19994330.271489623934 27869999.999974429607 262864330.271460354328 1 60415.751904257 2024-04-15T18:02:44.527798+00:00 19994330.271266184747 27869999.999970696867 262864330.271233201027 1 60415.751915748 2024-04-15T18:02:45.520651+00:00 19994330.272017270327 27870000.000026516616 262864330.272040098906 1 60415.751927354 2024-04-15T18:02:46.523413+00:00 19994330.271651968360 27869999.999971680343 262864330.271619975567 1 60415.751938935 2024-04-15T18:02:47.524032+00:00 19994330.271827545017 27870000.000003289431 262864330.271827131510 1 60415.751950477 2024-04-15T18:02:48.521252+00:00 19994330.271652061492 27870000.000022858381 262864330.271671235561 1 60415.751962163 2024-04-15T18:02:49.530894+00:00 19994330.271759636700 27869999.999994181097 262864330.271750122309 1 60415.751973680 2024-04-15T18:02:50.525930+00:00 19994330.272458631545 27869999.999974418432 262864330.272429376841 1 60415.751985203 2024-04-15T18:02:51.521486+00:00 19994330.271292254329 27870000.000008273870 262864330.271296858788 1 60415.751996775 2024-04-15T18:02:52.521392+00:00 19994330.271689865738 27869999.999972920865 262864330.271659076214 1 60415.752008366 2024-04-15T18:02:53.522858+00:00 19994330.271879572421 27869999.999996881932 262864330.271872758865 1 60415.752019950 2024-04-15T18:02:54.523691+00:00 19994330.271276671439 27870000.000019207597 262864330.271292179823 1 60415.752031503 2024-04-15T18:02:55.521858+00:00 19994330.271514963359 27869999.999946612865 262864330.271457880735 1 60415.752043071 2024-04-15T18:02:56.521321+00:00 19994330.271980490535 27869999.999981556088 262864330.271958351135 1 60415.752054672 2024-04-15T18:02:57.523632+00:00 19994330.271525029093 27870000.000075358897 262864330.271596699953 1 60415.752066247 2024-04-15T18:02:58.523715+00:00 19994330.271626245230 27870000.000015921891 262864330.271638453007 1 60415.752077802 2024-04-15T18:02:59.522062+00:00 19994330.271680872887 27869999.999972648919 262864330.271649807692 1 60415.752089409 2024-04-15T18:03:00.524959+00:00 19994330.271918449551 27869999.999957505614 262864330.271872252226 1 60415.752100952 2024-04-15T18:03:01.522264+00:00 19994330.271365776658 27869999.999977599829 262864330.271339654922 1 60415.752112608 2024-04-15T18:03:02.529326+00:00 19994330.270980741829 27869999.999991763383 262864330.270968824625 1 60415.752124282 2024-04-15T18:03:03.537978+00:00 19994330.272231578827 27869999.999989114702 262864330.272217005491 1 60415.752135782 2024-04-15T18:03:04.531508+00:00 19994330.271832685918 27870000.000026896596 262864330.271855860949 1 60415.752147267 2024-04-15T18:03:05.523850+00:00 19994330.272109806538 27870000.000022612512 262864330.272128731012 1 60415.752158939 2024-04-15T18:03:06.532361+00:00 19994330.271963395178 27869999.999967310578 262864330.271926999092 1 60415.752170450 2024-04-15T18:03:07.526869+00:00 19994330.271578390151 27869999.999987602234 262864330.271562308073 1 60415.752182045 2024-04-15T18:03:08.528734+00:00 19994330.271768473089 27870000.000015679747 262864330.271780461073 1 60415.752193601 2024-04-15T18:03:09.527098+00:00 19994330.271992858499 27870000.000010989606 262864330.272000163794 1 60415.752205152 2024-04-15T18:03:10.525123+00:00 19994330.272379476577 27870000.000025842339 262864330.272401630878 1 60415.752216720 2024-04-15T18:03:11.524565+00:00 19994330.271330446005 27869999.999978888780 262864330.271305650473 1 60415.752228267 2024-04-15T18:03:12.522231+00:00 19994330.271385379136 27870000.000003285706 262864330.271384954453 1 60415.752239896 2024-04-15T18:03:13.526994+00:00 19994330.271737799048 27870000.000000767410 262864330.271734893322 1 60415.752251453 2024-04-15T18:03:14.525547+00:00 19994330.272626984864 27869999.999937169254 262864330.272560477257 1 60415.752262976 2024-04-15T18:03:15.521150+00:00 19994330.271578863263 27869999.999995678663 262864330.271570861340 1 60415.752274571 2024-04-15T18:03:16.522941+00:00 19994330.271616812795 27869999.999995887280 262864330.271609008312 1 60415.752286192 2024-04-15T18:03:17.527037+00:00 19994330.272051405162 27869999.999983325601 262864330.272031009197 1 60415.752297765 2024-04-15T18:03:18.526852+00:00 19994330.272452145815 27870000.000029791147 262864330.272478252649 1 60415.752309308 2024-04-15T18:03:19.524228+00:00 19994330.271563727409 27870000.000039018691 262864330.271599054337 1 60415.752320882 2024-04-15T18:03:20.524221+00:00 19994330.271888405085 27870000.000003211200 262864330.271887928247 1 60415.752332431 2024-04-15T18:03:21.522025+00:00 19994330.272237103432 27869999.999976977706 262864330.272210389376 1 60415.752344002 2024-04-15T18:03:22.521765+00:00 19994330.272137381136 27870000.000000823289 262864330.272134512663 1 60415.752355573 2024-04-15T18:03:23.521469+00:00 19994330.272110771388 27869999.999975465238 262864330.272082537413 1 60415.752367154 2024-04-15T18:03:24.522103+00:00 19994330.272133864462 27869999.999976921827 262864330.272107094526 1 60415.752378715 2024-04-15T18:03:25.520955+00:00 19994330.271770715714 27869999.999972503632 262864330.271739512682 1 60415.752390352 2024-04-15T18:03:26.526387+00:00 19994330.271873861551 27869999.999998517334 262864330.271868675947 1 60415.752401909 2024-04-15T18:03:27.524928+00:00 19994330.272091411054 27869999.999956738204 262864330.272044450045 1 60415.752413422 2024-04-15T18:03:28.519685+00:00 19994330.272200867534 27870000.000018861145 262864330.272216022015 1 60415.752425015 2024-04-15T18:03:29.521272+00:00 19994330.271609276533 27870000.000050321221 262864330.271655887365 1 60415.752436593 2024-04-15T18:03:30.521629+00:00 19994330.271876342595 27870000.000026386231 262864330.271899014711 1 60415.752448218 2024-04-15T18:03:31.526077+00:00 19994330.272205762565 27870000.000010836869 262864330.272212922573 1 60415.752459742 2024-04-15T18:03:32.521738+00:00 19994330.271498173475 27869999.999993927777 262864330.271488398314 1 60415.752471302 2024-04-15T18:03:33.520472+00:00 19994330.271752756089 27869999.999991640449 262864330.271740704775 1 60415.752482933 2024-04-15T18:03:34.525423+00:00 19994330.271882798523 27869999.999986022711 262864330.271865129471 1 60415.752494465 2024-04-15T18:03:35.521732+00:00 19994330.271569527686 27870000.000000860542 262864330.271566689014 1 60415.752506061 2024-04-15T18:03:36.523633+00:00 19994330.271608814597 27869999.999939918518 262864330.271545052528 1 60415.752517667 2024-04-15T18:03:37.526448+00:00 19994330.271755728871 27870000.000011861324 262864330.271763890982 1 60415.752529169 2024-04-15T18:03:38.520152+00:00 19994330.271149151027 27869999.999999132007 262864330.271144598722 1 60415.752540788 2024-04-15T18:03:39.524083+00:00 19994330.272028759122 27869999.999991390854 262864330.272016465664 1 60415.752552358 2024-04-15T18:03:40.523716+00:00 19994330.271637782454 27870000.000040687621 262864330.271674752235 1 60415.752563917 2024-04-15T18:03:41.522434+00:00 19994330.272264398634 27870000.000036079437 262864330.272296786308 1 60415.752575500 2024-04-15T18:03:42.523183+00:00 19994330.271486356854 27869999.999989647418 262864330.271472334862 1 60415.752587124 2024-04-15T18:03:43.527519+00:00 19994330.271528940648 27870000.000029586256 262864330.271554827690 1 60415.752598715 2024-04-15T18:03:44.529018+00:00 19994330.271678745747 27869999.999989535660 262864330.271664589643 1 60415.752610219 2024-04-15T18:03:45.522944+00:00 19994330.271563604474 27869999.999984361231 262864330.271544277668 1 60415.752621771 2024-04-15T18:03:46.520983+00:00 19994330.271871965379 27869999.999989144504 262864330.271857410669 1 60415.752633385 2024-04-15T18:03:47.524503+00:00 19994330.271503280848 27869999.999995924532 262864330.271495491266 1 60415.752644923 2024-04-15T18:03:48.521306+00:00 19994330.271671373397 27869999.999936290085 262864330.271603971720 1 60415.752656555 2024-04-15T18:03:49.526380+00:00 19994330.272064980119 27870000.000007987022 262864330.272069275379 1 60415.752668099 2024-04-15T18:03:50.523769+00:00 19994330.271331049502 27869999.999966509640 262864330.271293848753 1 60415.752679654 2024-04-15T18:03:51.522158+00:00 19994330.271498769522 27869999.999997287989 262864330.271492362022 1 60415.752691215 2024-04-15T18:03:52.520985+00:00 19994330.272320069373 27870000.000020842999 262864330.272337198257 1 60415.752702834 2024-04-15T18:03:53.524856+00:00 19994330.272067420185 27870000.000014517456 262864330.272078245878 1 60415.752714370 2024-04-15T18:03:54.521592+00:00 19994330.271917335689 27869999.999984506518 262864330.271898150444 1 60415.752726002 2024-04-15T18:03:55.526542+00:00 19994330.272008974105 27869999.999995328486 262864330.272000610828 1 60415.752737496 2024-04-15T18:03:56.519666+00:00 19994330.271471645683 27869999.999970443547 262864330.271438390017 1 60415.752749082 2024-04-15T18:03:57.520701+00:00 19994330.271736565977 27869999.999968439341 262864330.271701306105 1 60415.752760650 2024-04-15T18:03:58.520178+00:00 19994330.271352987736 27870000.000009279698 262864330.271358549595 1 60415.752772243 2024-04-15T18:03:59.521792+00:00 19994330.272504307330 27869999.999935738742 262864330.272436350584 1 60415.752783853 2024-04-15T18:04:00.524847+00:00 19994330.271224480122 27869999.999997939914 262864330.271218717098 1 60415.752795394 2024-04-15T18:04:01.522035+00:00 19994330.271656200290 27870000.000048533082 262864330.271701037884 1 60415.752807013 2024-04-15T18:04:02.525884+00:00 19994330.271628011018 27869999.999988127500 262864330.271612465382 1 60415.752818564 2024-04-15T18:04:03.523941+00:00 19994330.272184226662 27870000.000018402934 262864330.272198945284 1 60415.752830224 2024-04-15T18:04:04.531339+00:00 19994330.272252146155 27869999.999984450638 262864330.272232890129 1 60415.752841815 2024-04-15T18:04:05.532844+00:00 19994330.271598696709 27869999.999994512647 262864330.271589517593 1 60415.752853328 2024-04-15T18:04:06.527526+00:00 19994330.271416686475 27870000.000002205372 262864330.271415203810 1 60415.752864920 2024-04-15T18:04:07.529099+00:00 19994330.272179186344 27869999.999986261129 262864330.272161751986 1 60415.752876570 2024-04-15T18:04:08.535633+00:00 19994330.271311249584 27870000.000023171306 262864330.271330744028 1 60415.752888096 2024-04-15T18:04:09.531505+00:00 19994330.271875537932 27870000.000016134232 262864330.271887958050 1 60415.752899712 2024-04-15T18:04:10.535129+00:00 19994330.271594576538 27870000.000003974885 262864330.271594852209 1 60415.752911205 2024-04-15T18:04:11.528140+00:00 19994330.271307002753 27870000.000037711114 262864330.271340996027 1 60415.752922738 2024-04-15T18:04:12.524506+00:00 19994330.271941449493 27870000.000009369105 262864330.271947115660 1 60415.752934396 2024-04-15T18:04:13.531845+00:00 19994330.271656684577 27870000.000033251941 262864330.271686255932 1 60415.752945960 2024-04-15T18:04:14.530926+00:00 19994330.271574258804 27870000.000070799142 262864330.271641373634 1 60415.752957433 2024-04-15T18:04:15.522170+00:00 19994330.271910749376 27870000.000058200210 262864330.271965265274 1 60415.752969050 2024-04-15T18:04:16.525921+00:00 19994330.271898578852 27869999.999967489392 262864330.271862357855 1 60415.752980595 2024-04-15T18:04:17.523402+00:00 19994330.271540600806 27870000.000060372055 262864330.271597296000 1 60415.752992182 2024-04-15T18:04:18.524504+00:00 19994330.272005736828 27870000.000001560897 262864330.272003591061 1 60415.753003713 2024-04-15T18:04:19.520757+00:00 19994330.271757170558 27869999.999995209277 262864330.271748661995 1 60415.753015330 2024-04-15T18:04:20.524491+00:00 19994330.271280381829 27870000.000014338642 262864330.271291017532 1 60415.753026923 2024-04-15T18:04:21.526119+00:00 19994330.271701969206 27870000.000000480562 262864330.271698743105 1 60415.753038468 2024-04-15T18:04:22.523598+00:00 19994330.272002205253 27869999.999943584204 262864330.271942079067 1 60415.753050005 2024-04-15T18:04:23.520390+00:00 19994330.271759618074 27869999.999994862825 262864330.271750807762 1 60415.753061596 2024-04-15T18:04:24.521926+00:00 19994330.271698296070 27870000.000001262873 262864330.271695852280 1 60415.753073139 2024-04-15T18:04:25.519229+00:00 19994330.272252582014 27870000.000021252781 262864330.272270143032 1 60415.753084765 2024-04-15T18:04:26.523675+00:00 19994330.272006627172 27869999.999975223094 262864330.271978169680 1 60415.753096340 2024-04-15T18:04:27.523778+00:00 19994330.271616626531 27869999.999987378716 262864330.271600306034 1 60415.753107867 2024-04-15T18:04:28.519720+00:00 19994330.271448306739 27870000.000000149012 262864330.271444767714 1 60415.753119473 2024-04-15T18:04:29.522499+00:00 19994330.271700087935 27870000.000035580248 262864330.271731972694 1 60415.753131017 2024-04-15T18:04:30.519856+00:00 19994330.271961014718 27869999.999970752746 262864330.271928071976 1 60415.753142597 2024-04-15T18:04:31.520346+00:00 19994330.271796561778 27870000.000000368804 262864330.271793216467 1 60415.753154174 2024-04-15T18:04:32.520628+00:00 19994330.271652411669 27869999.999990999699 262864330.271639704704 1 60415.753165745 2024-04-15T18:04:33.520380+00:00 19994330.272043783218 27869999.999988611788 262864330.272028714418 1 60415.753177314 2024-04-15T18:04:34.519928+00:00 19994330.272155437618 27870000.000017836690 262864330.272169560194 1 60415.753188899 2024-04-15T18:04:35.520868+00:00 19994330.271351486444 27869999.999986641109 262864330.271334439516 1 60415.753200503 2024-04-15T18:04:36.523458+00:00 19994330.271875206381 27870000.000025495887 262864330.271897017956 1 60415.753212070 2024-04-15T18:04:37.522825+00:00 19994330.271836437285 27870000.000015281141 262864330.271848022938 1 60415.753223613 2024-04-15T18:04:38.520189+00:00 19994330.271399475634 27869999.999986797571 262864330.271382570267 1 60415.753235192 2024-04-15T18:04:39.520607+00:00 19994330.271754156798 27870000.000005327165 262864330.271755784750 1 60415.753246780 2024-04-15T18:04:40.521834+00:00 19994330.271910957992 27870000.000008855015 262864330.271916121244 1 60415.753258424 2024-04-15T18:04:41.527871+00:00 19994330.271710045636 27869999.999987304211 262864330.271693646908 1 60415.753269945 2024-04-15T18:04:42.523256+00:00 19994330.272204499692 27870000.000025853515 262864330.272226661444 1 60415.753281565 2024-04-15T18:04:43.527262+00:00 19994330.271638214588 27869999.999948386103 262864330.271582901478 1 60415.753293152 2024-04-15T18:04:44.528298+00:00 19994330.272178620100 27870000.000016968697 262864330.272191882133 1 60415.753304683 2024-04-15T18:04:45.524601+00:00 19994330.271754942834 27870000.000002227724 262864330.271753489971 1 60415.753316219 2024-04-15T18:04:46.521352+00:00 19994330.272387817502 27870000.000061731786 262864330.272445857525 1 60415.753327785 2024-04-15T18:04:47.520613+00:00 19994330.271742679179 27869999.999968104064 262864330.271707087755 1 60415.753339363 2024-04-15T18:04:48.520931+00:00 19994330.271392676979 27870000.000053398311 262864330.271442383528 1 60415.753351051 2024-04-15T18:04:49.530787+00:00 19994330.271885000169 27870000.000045515597 262864330.271926820278 1 60415.753362516 2024-04-15T18:04:50.521370+00:00 19994330.272053074092 27870000.000041324645 262864330.272090703249 1 60415.753374089 2024-04-15T18:04:51.521317+00:00 19994330.271320499480 27869999.999985117465 262864330.271301925182 1 60415.753385687 2024-04-15T18:04:52.523360+00:00 19994330.271423589438 27869999.999964598566 262864330.271384477615 1 60415.753397254 2024-04-15T18:04:53.522766+00:00 19994330.272432439029 27869999.999977294356 262864330.272406041622 1 60415.753408822 2024-04-15T18:04:54.522236+00:00 19994330.271348591894 27869999.999988388270 262864330.271333277225 1 60415.753420380 2024-04-15T18:04:55.520803+00:00 19994330.271431494504 27869999.999963659793 262864330.271391481161 1 60415.753431950 2024-04-15T18:04:56.520443+00:00 19994330.271150227636 27870000.000003259629 262864330.271149784327 1 60415.753443524 2024-04-15T18:04:57.520488+00:00 19994330.272237066180 27869999.999983023852 262864330.272216379642 1 60415.753455084 2024-04-15T18:04:58.519220+00:00 19994330.272198215127 27870000.000006336719 262864330.272200882435 1 60415.753466666 2024-04-15T18:04:59.519932+00:00 19994330.272204861045 27870000.000013280660 262864330.272214472294 1 60415.753478262 2024-04-15T18:05:00.521823+00:00 19994330.271583270282 27870000.000018544495 262864330.271598100662 1 60415.753489830 2024-04-15T18:05:01.521260+00:00 19994330.271550592035 27869999.999997254461 262864330.271544158459 1 60415.753501428 2024-04-15T18:05:02.523360+00:00 19994330.271457660943 27869999.999954860657 262864330.271408826113 1 60415.753513005 2024-04-15T18:05:03.523587+00:00 19994330.272153340280 27869999.999953601509 262864330.272103250027 1 60415.753524669 2024-04-15T18:05:04.531373+00:00 19994330.271537750959 27869999.999999213964 262864330.271533280611 1 60415.753536234 2024-04-15T18:05:05.530630+00:00 19994330.271371770650 27869999.999990299344 262864330.271358370781 1 60415.753547857 2024-04-15T18:05:06.534828+00:00 19994330.271438837051 27869999.999986693263 262864330.271421849728 1 60415.753559398 2024-04-15T18:05:07.531986+00:00 19994330.272331640124 27870000.000006079674 262864330.272334039211 1 60415.753571047 2024-04-15T18:05:08.538441+00:00 19994330.271833367646 27870000.000041235238 262864330.271870911121 1 60415.753582551 2024-04-15T18:05:09.532367+00:00 19994330.271941822022 27870000.000037342310 262864330.271975457668 1 60415.753594102 2024-04-15T18:05:10.530459+00:00 19994330.271003209054 27869999.999997492880 262864330.270997017622 1 60415.753605708 2024-04-15T18:05:11.533199+00:00 19994330.271818391979 27870000.000001341105 262864330.271816045046 1 60415.753617204 2024-04-15T18:05:12.526384+00:00 19994330.271506525576 27869999.999956123531 262864330.271458953619 1 60415.753628828 2024-04-15T18:05:13.530715+00:00 19994330.271633002907 27869999.999989528209 262864330.271618843079 1 60415.753640335 2024-04-15T18:05:14.524926+00:00 19994330.271659966558 27870000.000060152262 262864330.271716415882 1 60415.753651866 2024-04-15T18:05:15.521177+00:00 19994330.271357193589 27870000.000007584691 262864330.271361052990 1 60415.753663468 2024-04-15T18:05:16.523650+00:00 19994330.271059177816 27869999.999980844557 262864330.271036326885 1 60415.753675070 2024-04-15T18:05:17.526017+00:00 19994330.272095859051 27870000.000035077333 262864330.272127240896 1 60415.753686600 2024-04-15T18:05:18.522264+00:00 19994330.271460339427 27870000.000028129667 262864330.271484792233 1 60415.753698158 2024-04-15T18:05:19.520850+00:00 19994330.271572109312 27870000.000008445233 262864330.271576851606 1 60415.753709730 2024-04-15T18:05:20.520685+00:00 19994330.272085431963 27870000.000007793307 262864330.272089540958 1 60415.753721300 2024-04-15T18:05:21.520274+00:00 19994330.272116668522 27869999.999982845038 262864330.272095799446 1 60415.753732949 2024-04-15T18:05:22.526837+00:00 19994330.271573401988 27869999.999970655888 262864330.271540343761 1 60415.753744449 2024-04-15T18:05:23.520343+00:00 19994330.271523937583 27869999.999979354441 262864330.271499574184 1 60415.753756029 2024-04-15T18:05:24.520885+00:00 19994330.271858386695 27869999.999957706779 262864330.271812409163 1 60415.753767600 2024-04-15T18:05:25.520663+00:00 19994330.271103963256 27870000.000061165541 262864330.271161437035 1 60415.753779206 2024-04-15T18:05:26.523418+00:00 19994330.272495124489 27869999.999976441264 262864330.272467881441 1 60415.753790778 2024-04-15T18:05:27.523211+00:00 19994330.271783318371 27870000.000000905246 262864330.271780520678 1 60415.753802322 2024-04-15T18:05:28.520663+00:00 19994330.271530956030 27869999.999951947480 262864330.271479219198 1 60415.753813962 2024-04-15T18:05:29.526306+00:00 19994330.271959442645 27869999.999974932522 262864330.271930694580 1 60415.753825508 2024-04-15T18:05:30.523848+00:00 19994330.271362178028 27870000.000012099743 262864330.271370589733 1 60415.753837081 2024-04-15T18:05:31.523787+00:00 19994330.271384734660 27870000.000021770597 262864330.271402806044 1 60415.753848625 2024-04-15T18:05:32.521177+00:00 19994330.271750841290 27870000.000047672540 262864330.271794825792 1 60415.753860202 2024-04-15T18:05:33.521468+00:00 19994330.271952141076 27870000.000010985881 262864330.271959453821 1 60415.753871794 2024-04-15T18:05:34.523001+00:00 19994330.271952673793 27869999.999973043799 262864330.271922051907 1 60415.753883357 2024-04-15T18:05:35.522046+00:00 19994330.271482851356 27869999.999975197017 262864330.271454364061 1 60415.753894935 2024-04-15T18:05:36.522395+00:00 19994330.272407956421 27869999.999997247010 262864330.272401511669 1 60415.753906491 2024-04-15T18:05:37.520787+00:00 19994330.271472766995 27869999.999984592199 262864330.271453678608 1 60415.753918090 2024-04-15T18:05:38.522959+00:00 19994330.272101562470 27869999.999980304390 262864330.272078156471 1 60415.753929682 2024-04-15T18:05:39.524497+00:00 19994330.272294223309 27869999.999968621880 262864330.272259145975 1 60415.753941217 2024-04-15T18:05:40.521096+00:00 19994330.271357718855 27870000.000010374933 262864330.271364390850 1 60415.753952798 2024-04-15T18:05:41.521753+00:00 19994330.271941788495 27870000.000014893711 262864330.271952986717 1 60415.753964363 2024-04-15T18:05:42.520964+00:00 19994330.271492946893 27869999.999991461635 262864330.271480739117 1 60415.753975940 2024-04-15T18:05:43.521200+00:00 19994330.272164404392 27870000.000029880553 262864330.272190600634 1 60415.753987598 2024-04-15T18:05:44.528469+00:00 19994330.272319354117 27869999.999977018684 262864330.272292673588 1 60415.753999125 2024-04-15T18:05:45.524378+00:00 19994330.271720532328 27870000.000019088387 262864330.271735906601 1 60415.754010684 2024-04-15T18:05:46.523093+00:00 19994330.271458789706 27869999.999983508140 262864330.271438598633 1 60415.754022215 2024-04-15T18:05:47.519408+00:00 19994330.271180283278 27869999.999972537160 262864330.271149098873 1 60415.754033795 2024-04-15T18:05:48.519848+00:00 19994330.271613329649 27869999.999982979149 262864330.271592617035 1 60415.754045374 2024-04-15T18:05:49.520306+00:00 19994330.271874301136 27869999.999990660697 262864330.271861284971 1 60415.754057001 2024-04-15T18:05:50.524867+00:00 19994330.272228628397 27870000.000048015267 262864330.272272944450 1 60415.754068786 2024-04-15T18:05:51.543144+00:00 19994330.271135907620 27870000.000035665929 262864330.271167874336 1 60415.754080103 2024-04-15T18:05:52.520934+00:00 19994330.271725174040 27869999.999979514629 262864330.271701008081 1 60415.754091703 2024-04-15T18:05:53.523149+00:00 19994330.271709982306 27870000.000038169324 262864330.271744459867 1 60415.754103238 2024-04-15T18:05:54.519781+00:00 19994330.271955709904 27869999.999990113080 262864330.271942108870 1 60415.754114819 2024-04-15T18:05:55.520384+00:00 19994330.271428003907 27869999.999999370426 262864330.271423697472 1 60415.754126442 2024-04-15T18:05:56.524578+00:00 19994330.271821323782 27870000.000044282526 262864330.271861910820 1 60415.754137968 2024-04-15T18:05:57.520438+00:00 19994330.271921556443 27869999.999978575855 262864330.271896421909 1 60415.754149545 2024-04-15T18:05:58.520726+00:00 19994330.271662369370 27869999.999990794808 262864330.271649479866 1 60415.754161159 2024-04-15T18:05:59.524116+00:00 19994330.272002696991 27870000.000058911741 262864330.272057920694 1 60415.754172678 2024-04-15T18:06:00.519381+00:00 19994330.271765474230 27869999.999986998737 262864330.271748781204 1 60415.754184250 2024-04-15T18:06:01.519189+00:00 19994330.271410364658 27869999.999977223575 262864330.271383911371 1 60415.754195964 2024-04-15T18:06:02.531301+00:00 19994330.271637719125 27869999.999995544553 262864330.271629542112 1 60415.754207497 2024-04-15T18:06:03.527717+00:00 19994330.271784532815 27870000.000004190952 262864330.271785050631 1 60415.754219239 2024-04-15T18:06:04.542254+00:00 19994330.270811304450 27870000.000004123896 262864330.270811736584 1 60415.754230799 2024-04-15T18:06:05.541018+00:00 19994330.271790374070 27869999.999976132065 262864330.271762818098 1 60415.754242262 2024-04-15T18:06:06.531452+00:00 19994330.271480936557 27869999.999961916357 262864330.271439164877 1 60415.754253858 2024-04-15T18:06:07.533287+00:00 19994330.272299386561 27870000.000018436462 262864330.272314131260 1 60415.754265469 2024-04-15T18:06:08.536523+00:00 19994330.272392123938 27869999.999970789999 262864330.272359222174 1 60415.754277129 2024-04-15T18:06:09.543937+00:00 19994330.270778100938 27869999.999961804599 262864330.270736187696 1 60415.754288648 2024-04-15T18:06:10.539175+00:00 19994330.272115740925 27869999.999972522259 262864330.272084563971 1 60415.754300192 2024-04-15T18:06:11.536630+00:00 19994330.271717656404 27869999.999993596226 262864330.271707564592 1 60415.754311781 2024-04-15T18:06:12.537925+00:00 19994330.272524956614 27870000.000010080636 262864330.272531330585 1 60415.754323239 2024-04-15T18:06:13.527798+00:00 19994330.271418001503 27869999.999969702214 262864330.271384000778 1 60415.754334965 2024-04-15T18:06:14.541000+00:00 19994330.272113308311 27870000.000024892390 262864330.272134482861 1 60415.754346466 2024-04-15T18:06:15.534631+00:00 19994330.272055845708 27870000.000006843358 262864330.272058993578 1 60415.754358014 2024-04-15T18:06:16.532413+00:00 19994330.271839685738 27870000.000026416034 262864330.271862387657 1 60415.754369502 2024-04-15T18:06:17.525023+00:00 19994330.271859422326 27869999.999954503030 262864330.271810233593 1 60415.754381127 2024-04-15T18:06:18.529354+00:00 19994330.271835677326 27869999.999987717718 262864330.271819710732 1 60415.754392867 2024-04-15T18:06:19.543752+00:00 19994330.271719485521 27870000.000018436462 262864330.271734237671 1 60415.754404323 2024-04-15T18:06:20.533491+00:00 19994330.271734621376 27870000.000013530254 262864330.271744459867 1 60415.754416034 2024-04-15T18:06:21.545353+00:00 19994330.271982658654 27869999.999986488372 262864330.271965473890 1 60415.754427470 2024-04-15T18:06:22.533427+00:00 19994330.271885208786 27869999.999979697168 262864330.271861225367 1 60415.754439085 2024-04-15T18:06:23.536908+00:00 19994330.271690946072 27870000.000012796372 262864330.271700024605 1 60415.754450554 2024-04-15T18:06:24.527867+00:00 19994330.271772831678 27870000.000030901283 262864330.271800041199 1 60415.754462147 2024-04-15T18:06:25.529494+00:00 19994330.271660834551 27870000.000027697533 262864330.271684825420 1 60415.754473778 2024-04-15T18:06:26.534415+00:00 19994330.271380323917 27869999.999969180673 262864330.271345824003 1 60415.754485341 2024-04-15T18:06:27.533424+00:00 19994330.272281464189 27870000.000026240945 262864330.272303998470 1 60415.754496972 2024-04-15T18:06:28.538371+00:00 19994330.271238572896 27869999.999962065369 262864330.271196931601 1 60415.754508473 2024-04-15T18:06:29.532044+00:00 19994330.271877467632 27870000.000034727156 262864330.271908491850 1 60415.754519959 2024-04-15T18:06:30.524507+00:00 19994330.271996617317 27870000.000010661781 262864330.272003591061 1 60415.754531566 2024-04-15T18:06:31.527275+00:00 19994330.271321602166 27869999.999959614128 262864330.271277517080 1 60415.754543361 2024-04-15T18:06:32.546364+00:00 19994330.271024961025 27870000.000001907349 262864330.271023184061 1 60415.754554714 2024-04-15T18:06:33.527297+00:00 19994330.271892994642 27870000.000009670854 262864330.271898955107 1 60415.754566322 2024-04-15T18:06:34.530230+00:00 19994330.272285848856 27870000.000014074147 262864330.272296220064 1 60415.754577836 2024-04-15T18:06:35.525059+00:00 19994330.272114071995 27869999.999965764582 262864330.272076129913 1 60415.754589445 2024-04-15T18:06:36.528074+00:00 19994330.272176627070 27870000.000027738512 262864330.272200673819 1 60415.754601043 2024-04-15T18:06:37.530082+00:00 19994330.271422863007 27869999.999989572912 262864330.271408736706 1 60415.754612552 2024-04-15T18:06:38.524441+00:00 19994330.271336853504 27869999.999965481460 262864330.271298646927 1 60415.754624181 2024-04-15T18:06:39.529283+00:00 19994330.272343553603 27869999.999987926334 262864330.272327780724 1 60415.754635813 2024-04-15T18:06:40.534271+00:00 19994330.272072594613 27869999.999993003905 262864330.272061884403 1 60415.754647342 2024-04-15T18:06:41.530366+00:00 19994330.270652201027 27869999.999956320971 262864330.270604819059 1 60415.754658930 2024-04-15T18:06:42.531504+00:00 19994330.271628893912 27870000.000002466142 262864330.271627664566 1 60415.754670374 2024-04-15T18:06:43.520316+00:00 19994330.271914556623 27869999.999951764941 262864330.271862626076 1 60415.754682083 2024-04-15T18:06:44.531995+00:00 19994330.271753899753 27870000.000000622123 262864330.271750837564 1 60415.754693642 2024-04-15T18:06:45.530679+00:00 19994330.271689638495 27869999.999976273626 262864330.271662235260 1 60415.754705139 2024-04-15T18:06:46.524029+00:00 19994330.271768908948 27870000.000061493367 262864330.271826684475 1 60415.754716784 2024-04-15T18:06:47.530116+00:00 19994330.271726835519 27869999.999997343868 262864330.271720498800 1 60415.754728333 2024-04-15T18:06:48.527927+00:00 19994330.271729290485 27870000.000036228448 262864330.271761834621 1 60415.754739874 2024-04-15T18:06:49.525093+00:00 19994330.272082526237 27870000.000042766333 262864330.272121608257 1 60415.754751448 2024-04-15T18:06:50.525114+00:00 19994330.271411757916 27869999.999944612384 262864330.271352678537 1 60415.754763032 2024-04-15T18:06:51.526005+00:00 19994330.271969143301 27870000.000030573457 262864330.271996021271 1 60415.754774657 2024-04-15T18:06:52.530369+00:00 19994330.271721333265 27870000.000016253442 262864330.271733880043 1 60415.754786248 2024-04-15T18:06:53.531850+00:00 19994330.271977148950 27869999.999998573214 262864330.271972030401 1 60415.754797730 2024-04-15T18:06:54.523830+00:00 19994330.272194411606 27870000.000010557473 262864330.272201269865 1 60415.754809292 2024-04-15T18:06:55.522852+00:00 19994330.271585728973 27869999.999991551042 262864330.271573573351 1 60415.754820933 2024-04-15T18:06:56.528621+00:00 19994330.271533593535 27869999.999979726970 262864330.271509647369 1 60415.754832419 2024-04-15T18:06:57.520945+00:00 19994330.272112160921 27870000.000026036054 262864330.272134512663 1 60415.754844007 2024-04-15T18:06:58.522234+00:00 19994330.272064927965 27869999.999997414649 262864330.272058635950 1 60415.754855618 2024-04-15T18:06:59.525411+00:00 19994330.271759167314 27870000.000023070723 262864330.271778523922 1 60415.754867145 2024-04-15T18:07:00.521297+00:00 19994330.271571893245 27869999.999976139516 262864330.271544337273 1 60415.754878774 2024-04-15T18:07:01.526099+00:00 19994330.271559435874 27869999.999980665743 262864330.271536409855 1 60415.754890410 2024-04-15T18:07:02.531443+00:00 19994330.272154230624 27870000.000019788742 262864330.272170335054 1 60415.754901933 2024-04-15T18:07:03.527077+00:00 19994330.271921668202 27870000.000008534640 262864330.271926492453 1 60415.754913512 2024-04-15T18:07:04.527408+00:00 19994330.271930489689 27869999.999957598746 262864330.271884381771 1 60415.754925035 2024-04-15T18:07:05.523010+00:00 19994330.271812651306 27870000.000020239502 262864330.271829187870 1 60415.754936610 2024-04-15T18:07:06.523120+00:00 19994330.271633930504 27869999.999967101961 262864330.271597325802 1 60415.754948256 2024-04-15T18:07:07.529327+00:00 19994330.272135317326 27870000.000056788325 262864330.272188425064 1 60415.754959832 2024-04-15T18:07:08.529508+00:00 19994330.272055897862 27870000.000028040260 262864330.272080242634 1 60415.754971320 2024-04-15T18:07:09.522016+00:00 19994330.271615147591 27870000.000016655773 262864330.271628111601 1 60415.754982972 2024-04-15T18:07:10.528788+00:00 19994330.271400295198 27870000.000008288771 262864330.271404892206 1 60415.754994526 2024-04-15T18:07:11.527022+00:00 19994330.271671175957 27869999.999969888479 262864330.271637380123 1 60415.755006103 2024-04-15T18:07:12.527296+00:00 19994330.272387955338 27869999.999992284924 262864330.272376537323 1 60415.755017686 2024-04-15T18:07:13.528071+00:00 19994330.271573748440 27869999.999955587089 262864330.271525651217 1 60415.755029198 2024-04-15T18:07:14.522686+00:00 19994330.271552704275 27869999.999999657273 262864330.271548658609 1 60415.755040742 2024-04-15T18:07:15.520151+00:00 19994330.272120699286 27869999.999988116324 262864330.272105097771 1 60415.755052316 2024-04-15T18:07:16.520052+00:00 19994330.272013574839 27870000.000008150935 262864330.272018045187 1 60415.755064012 2024-04-15T18:07:17.530692+00:00 19994330.271715581417 27870000.000004906207 262864330.271716803312 1 60415.755075508 2024-04-15T18:07:18.523867+00:00 19994330.271759383380 27870000.000020008534 262864330.271775692701 1 60415.755087125 2024-04-15T18:07:19.527633+00:00 19994330.271782424301 27870000.000038880855 262864330.271817624569 1 60415.755098651 2024-04-15T18:07:20.523465+00:00 19994330.271953571588 27870000.000006943941 262864330.271956831217 1 60415.755110230 2024-04-15T18:07:21.523888+00:00 19994330.271699767560 27870000.000013548881 262864330.271709620953 1 60415.755121791 2024-04-15T18:07:22.522770+00:00 19994330.272144719958 27870000.000005196780 262864330.272146224976 1 60415.755133348 2024-04-15T18:07:23.521240+00:00 19994330.271873235703 27870000.000041421503 262864330.271910965443 1 60415.755144916 2024-04-15T18:07:24.520787+00:00 19994330.272185064852 27869999.999962236732 262864330.272143602371 1 60415.755156480 2024-04-15T18:07:25.519843+00:00 19994330.272097721696 27870000.000009130687 262864330.272103130817 1 60415.755168225 2024-04-15T18:07:26.534614+00:00 19994330.271835558116 27869999.999999981374 262864330.271831840277 1 60415.755179649 2024-04-15T18:07:27.521678+00:00 19994330.271407440305 27870000.000012449920 262864330.271416187286 1 60415.755191270 2024-04-15T18:07:28.525724+00:00 19994330.271612092853 27870000.000022947788 262864330.271631360054 1 60415.755202799 2024-04-15T18:07:29.521809+00:00 19994330.271714612842 27870000.000032555312 262864330.271743476391 1 60415.755214362 2024-04-15T18:07:30.520916+00:00 19994330.271536812186 27870000.000045932829 262864330.271579027176 1 60415.755225947 2024-04-15T18:07:31.521794+00:00 19994330.271992202848 27870000.000001210719 262864330.271989732981 1 60415.755237530 2024-04-15T18:07:32.522617+00:00 19994330.271649997681 27869999.999992154539 262864330.271638453007 1 60415.755249089 2024-04-15T18:07:33.521263+00:00 19994330.271637111902 27870000.000008564442 262864330.271641969681 1 60415.755260659 2024-04-15T18:07:34.520934+00:00 19994330.272269651294 27870000.000018499792 262864330.272284448147 1 60415.755272278 2024-04-15T18:07:35.524798+00:00 19994330.271937813610 27869999.999941661954 262864330.271875768900 1 60415.755283831 2024-04-15T18:07:36.522963+00:00 19994330.271401148289 27869999.999997451901 262864330.271394878626 1 60415.755295387 2024-04-15T18:07:37.521439+00:00 19994330.271396055818 27869999.999964904040 262864330.271357238293 1 60415.755306979 2024-04-15T18:07:38.522954+00:00 19994330.271540064365 27870000.000011250377 262864330.271547645330 1 60415.755318576 2024-04-15T18:07:39.525021+00:00 19994330.272385966033 27870000.000005278736 262864330.272387534380 1 60415.755330123 2024-04-15T18:07:40.522577+00:00 19994330.271709110588 27870000.000064425170 262864330.271769851446 1 60415.755341690 2024-04-15T18:07:41.522003+00:00 19994330.271802153438 27869999.999948795885 262864330.271747261286 1 60415.755353328 2024-04-15T18:07:42.527539+00:00 19994330.272348217666 27870000.000036656857 262864330.272381186485 1 60415.755364884 2024-04-15T18:07:43.525991+00:00 19994330.272075984627 27869999.999998513609 262864330.272070795298 1 60415.755376393 2024-04-15T18:07:44.520393+00:00 19994330.271498117596 27870000.000019706786 262864330.271514117718 1 60415.755387968 2024-04-15T18:07:45.520467+00:00 19994330.271553609520 27870000.000019665807 262864330.271569579840 1 60415.755399588 2024-04-15T18:07:46.524428+00:00 19994330.271597411484 27870000.000003486872 262864330.271597206593 1 60415.755411117 2024-04-15T18:07:47.520515+00:00 19994330.272153120488 27870000.000016245991 262864330.272165656090 1 60415.755422701 2024-04-15T18:07:48.521374+00:00 19994330.272143654525 27870000.000028833747 262864330.272168815136 1 60415.755434300 2024-04-15T18:07:49.523484+00:00 19994330.271647069603 27870000.000002790242 262864330.271646171808 1 60415.755445851 2024-04-15T18:07:50.521474+00:00 19994330.271437834948 27870000.000044241548 262864330.271478354931 1 60415.755457434 2024-04-15T18:07:51.522304+00:00 19994330.271770186722 27869999.999998081475 262864330.271764576435 1 60415.755468990 2024-04-15T18:07:52.520735+00:00 19994330.272119145840 27870000.000036790967 262864330.272152215242 1 60415.755480617 2024-04-15T18:07:53.525331+00:00 19994330.272594694048 27869999.999977514148 262864330.272568523884 1 60415.755492149 2024-04-15T18:07:54.521705+00:00 19994330.271255508065 27870000.000030361116 262864330.271282196045 1 60415.755503748 2024-04-15T18:07:55.523790+00:00 19994330.271752081811 27870000.000000268221 262864330.271748661995 1 60415.755515328 2024-04-15T18:07:56.524293+00:00 19994330.271770983934 27869999.999998893589 262864330.271766185760 1 60415.755526941 2024-04-15T18:07:57.527674+00:00 19994330.271480217576 27869999.999991055578 262864330.271467566490 1 60415.755538521 2024-04-15T18:07:58.528199+00:00 19994330.272217523307 27869999.999985422939 262864330.272199243307 1 60415.755550032 2024-04-15T18:07:59.522732+00:00 19994330.271896999329 27869999.999999243766 262864330.271892547607 1 60415.755561628 2024-04-15T18:08:00.524655+00:00 19994330.272108323872 27870000.000009618700 262864330.272114247084 1 60415.755573373 2024-04-15T18:08:01.539441+00:00 19994330.271585218608 27869999.999994017184 262864330.271575540304 1 60415.755584887 2024-04-15T18:08:02.534265+00:00 19994330.271963305771 27869999.999980393797 262864330.271939992905 1 60415.755596309 2024-04-15T18:08:03.521114+00:00 19994330.271524235606 27870000.000017002225 262864330.271537542343 1 60415.755607948 2024-04-15T18:08:04.526663+00:00 19994330.271647009999 27869999.999989166856 262864330.271632462740 1 60415.755619556 2024-04-15T18:08:05.529597+00:00 19994330.272375982255 27869999.999989695847 262864330.272361963987 1 60415.755631099 2024-04-15T18:08:06.527002+00:00 19994330.271845940500 27870000.000028207898 262864330.271870434284 1 60415.755642680 2024-04-15T18:08:07.527562+00:00 19994330.272238962352 27869999.999968294054 262864330.272203564644 1 60415.755654214 2024-04-15T18:08:08.524069+00:00 19994330.271785095334 27870000.000001203269 262864330.271782577038 1 60415.755665900 2024-04-15T18:08:09.533793+00:00 19994330.272119831294 27869999.999980922788 262864330.272097051144 1 60415.755677524 2024-04-15T18:08:10.538022+00:00 19994330.272231251001 27869999.999964993447 262864330.272192537785 1 60415.755688903 2024-04-15T18:08:11.521228+00:00 19994330.272015620023 27870000.000026550144 262864330.272038489580 1 60415.755700578 2024-04-15T18:08:12.529909+00:00 19994330.271307423711 27869999.999973226339 262864330.271276950836 1 60415.755712055 2024-04-15T18:08:13.521574+00:00 19994330.271384079009 27870000.000033535063 262864330.271413922310 1 60415.755723695 2024-04-15T18:08:14.527289+00:00 19994330.271903593093 27870000.000008560717 262864330.271908462048 1 60415.755735270 2024-04-15T18:08:15.527341+00:00 19994330.272006232291 27870000.000003986061 262864330.272006541491 1 60415.755746854 2024-04-15T18:08:16.528246+00:00 19994330.271446827799 27869999.999992784113 262864330.271435916424 1 60415.755758447 2024-04-15T18:08:17.529835+00:00 19994330.272151790559 27869999.999998122454 262864330.272146224976 1 60415.755769962 2024-04-15T18:08:18.524695+00:00 19994330.271850582212 27869999.999984215945 262864330.271831095219 1 60415.755781510 2024-04-15T18:08:19.522475+00:00 19994330.271742288023 27869999.999986995012 262864330.271725594997 1 60415.755793109 2024-04-15T18:08:20.524603+00:00 19994330.271488506347 27869999.999978657812 262864330.271463483572 1 60415.755804728 2024-04-15T18:08:21.528505+00:00 19994330.272013165057 27870000.000030476600 262864330.272039949894 1 60415.755816261 2024-04-15T18:08:22.524977+00:00 19994330.271509114653 27869999.999963294715 262864330.271468698978 1 60415.755827819 2024-04-15T18:08:23.523542+00:00 19994330.271583423018 27870000.000030424446 262864330.271610140800 1 60415.755839368 2024-04-15T18:08:24.521408+00:00 19994330.272123768926 27869999.999962598085 262864330.272082686424 1 60415.755850994 2024-04-15T18:08:25.525919+00:00 19994330.271600764245 27869999.999975726008 262864330.271572798491 1 60415.755862588 2024-04-15T18:08:26.527563+00:00 19994330.271461833268 27870000.000039331615 262864330.271497488022 1 60415.755874148 2024-04-15T18:08:27.526363+00:00 19994330.272047996521 27869999.999980766326 262864330.272025078535 1 60415.755885752 2024-04-15T18:08:28.529008+00:00 19994330.271210275590 27869999.999970849603 262864330.271177440882 1 60415.755897262 2024-04-15T18:08:29.523436+00:00 19994330.271917633712 27869999.999991290271 262864330.271905243397 1 60415.755908855 2024-04-15T18:08:30.525038+00:00 19994330.271993063390 27869999.999996479601 262864330.271985858679 1 60415.755920378 2024-04-15T18:08:31.520613+00:00 19994330.272044558078 27869999.999931991100 262864330.271972864866 1 60415.755932034 2024-04-15T18:08:32.527746+00:00 19994330.271962989122 27870000.000038489699 262864330.271997809410 1 60415.755943613 2024-04-15T18:08:33.528188+00:00 19994330.272486664355 27869999.999988526106 262864330.272471487522 1 60415.755955170 2024-04-15T18:08:34.526666+00:00 19994330.271987173706 27870000.000011034310 262864330.271994501352 1 60415.755966692 2024-04-15T18:08:35.522194+00:00 19994330.272268913686 27870000.000000782311 262864330.272266000509 1 60415.755978246 2024-04-15T18:08:36.520436+00:00 19994330.271565973759 27870000.000025294721 262864330.271587580442 1 60415.755989864 2024-04-15T18:08:37.524190+00:00 19994330.272408351302 27869999.999962802976 262864330.272367477417 1 60415.756001376 2024-04-15T18:08:38.518854+00:00 19994330.271715980023 27869999.999966803938 262864330.271679073572 1 60415.756012983 2024-04-15T18:08:39.521749+00:00 19994330.270946472883 27870000.000007119030 262864330.270949900150 1 60415.756024526 2024-04-15T18:08:40.519047+00:00 19994330.272231031209 27869999.999989509583 262864330.272216856480 1 60415.756036159 2024-04-15T18:08:41.524143+00:00 19994330.271130926907 27870000.000028025359 262864330.271155238152 1 60415.756047732 2024-04-15T18:08:42.524011+00:00 19994330.271748747677 27869999.999928954989 262864330.271674007177 1 60415.756059382 2024-04-15T18:08:43.530604+00:00 19994330.272288106382 27869999.999994907528 262864330.272279322147 1 60415.756070896 2024-04-15T18:08:44.525374+00:00 19994330.271616205573 27869999.999990873039 262864330.271603405476 1 60415.756082471 2024-04-15T18:08:45.525534+00:00 19994330.271432973444 27870000.000046964735 262864330.271476238966 1 60415.756094007 2024-04-15T18:08:46.522202+00:00 19994330.272311445326 27870000.000016260892 262864330.272324025631 1 60415.756105560 2024-04-15T18:08:47.520403+00:00 19994330.271485898644 27870000.000026870519 262864330.271509081125 1 60415.756117146 2024-04-15T18:08:48.521473+00:00 19994330.272247694433 27870000.000070292503 262864330.272314310074 1 60415.756128745 2024-04-15T18:08:49.523599+00:00 19994330.271854750812 27870000.000003363937 262864330.271854430437 1 60415.756140310 2024-04-15T18:08:50.522828+00:00 19994330.271913412958 27870000.000054076314 262864330.271963775158 1 60415.756151908 2024-04-15T18:08:51.524848+00:00 19994330.271948423237 27870000.000011000782 262864330.271955728531 1 60415.756163441 2024-04-15T18:08:52.521277+00:00 19994330.272282976657 27870000.000012699515 262864330.272291988134 1 60415.756175019 2024-04-15T18:08:53.521632+00:00 19994330.272057898343 27869999.999957378954 262864330.272011578083 1 60415.756186578 2024-04-15T18:08:54.520386+00:00 19994330.271929197013 27870000.000019311905 262864330.271944820881 1 60415.756198261 2024-04-15T18:08:55.529766+00:00 19994330.272117748857 27870000.000005964190 262864330.272119998932 1 60415.756209738 2024-04-15T18:08:56.521323+00:00 19994330.271782405674 27870000.000020172447 262864330.271798878908 1 60415.756221309 2024-04-15T18:08:57.521141+00:00 19994330.271726299077 27869999.999982696027 262864330.271705299616 1 60415.756232976 2024-04-15T18:08:58.529124+00:00 19994330.271970469505 27870000.000026397407 262864330.271993190050 1 60415.756244471 2024-04-15T18:08:59.522340+00:00 19994330.271430429071 27870000.000004328787 262864330.271431058645 1 60415.756256050 2024-04-15T18:09:00.522772+00:00 19994330.271804228425 27869999.999986026436 262864330.271786570549 1 60415.756267610 2024-04-15T18:09:01.521533+00:00 19994330.271708764136 27869999.999988440424 262864330.271693497896 1 60415.756279313 2024-04-15T18:09:02.532618+00:00 19994330.271697949618 27869999.999995324761 262864330.271689563990 1 60415.756290798 2024-04-15T18:09:03.524952+00:00 19994330.271506767720 27870000.000015746802 262864330.271518796682 1 60415.756302367 2024-04-15T18:09:04.524490+00:00 19994330.272613003850 27869999.999978993088 262864330.272588312626 1 60415.756313963 2024-04-15T18:09:05.526428+00:00 19994330.271948408335 27870000.000017352402 262864330.271962046623 1 60415.756325566 2024-04-15T18:09:06.528915+00:00 19994330.272262230515 27869999.999987076968 262864330.272245585918 1 60415.756337100 2024-04-15T18:09:07.525429+00:00 19994330.271921265870 27869999.999980840832 262864330.271898418665 1 60415.756348643 2024-04-15T18:09:08.522716+00:00 19994330.271918166429 27870000.000021748245 262864330.271936237812 1 60415.756360263 2024-04-15T18:09:09.526681+00:00 19994330.271775044501 27869999.999995015562 262864330.271766364574 1 60415.756371812 2024-04-15T18:09:10.524543+00:00 19994330.271748341620 27870000.000014908612 262864330.271759539843 1 60415.756383397 2024-04-15T18:09:11.525516+00:00 19994330.271779756993 27869999.999978683889 262864330.271754741669 1 60415.756394928 2024-04-15T18:09:12.521811+00:00 19994330.271661378443 27870000.000026278198 262864330.271683961153 1 60415.756406564 2024-04-15T18:09:13.527156+00:00 19994330.271663207561 27869999.999977104366 262864330.271636635065 1 60415.756418146 2024-04-15T18:09:14.527801+00:00 19994330.272645600140 27869999.999990377575 262864330.272632271051 1 60415.756429649 2024-04-15T18:09:15.521691+00:00 19994330.272285360843 27869999.999982777983 262864330.272264450788 1 60415.756441281 2024-04-15T18:09:16.526681+00:00 19994330.271797247231 27869999.999982975423 262864330.271776527166 1 60415.756452844 2024-04-15T18:09:17.525739+00:00 19994330.271822761744 27870000.000019792467 262864330.271838843822 1 60415.756464486 2024-04-15T18:09:18.531574+00:00 19994330.271643716842 27870000.000040773302 262864330.271680802107 1 60415.756475985 2024-04-15T18:09:19.525105+00:00 19994330.272362750024 27869999.999951504171 262864330.272310554981 1 60415.756487564 2024-04-15T18:09:20.525519+00:00 19994330.271288812160 27870000.000044330955 262864330.271329462528 1 60415.756499123 2024-04-15T18:09:21.524225+00:00 19994330.271798469126 27869999.999994818121 262864330.271789580584 1 60415.756510769 2024-04-15T18:09:22.530414+00:00 19994330.271640319377 27870000.000049833208 262864330.271686464548 1 60415.756522308 2024-04-15T18:09:23.527430+00:00 19994330.271950941533 27869999.999964796007 262864330.271912038326 1 60415.756533840 2024-04-15T18:09:24.523779+00:00 19994330.271783474833 27870000.000058010221 262864330.271837770939 1 60415.756545399 2024-04-15T18:09:25.522487+00:00 19994330.271288074553 27869999.999957997352 262864330.271242380142 1 60415.756556962 2024-04-15T18:09:26.521478+00:00 19994330.271942354739 27870000.000024609268 262864330.271963268518 1 60415.756568579 2024-04-15T18:09:27.525218+00:00 19994330.272165622562 27870000.000013671815 262864330.272175610065 1 60415.756580113 2024-04-15T18:09:28.521721+00:00 19994330.272270608693 27869999.999971378595 262864330.272238314152 1 60415.756591727 2024-04-15T18:09:29.525229+00:00 19994330.272420212626 27870000.000001221895 262864330.272417724133 1 60415.756603267 2024-04-15T18:09:30.522231+00:00 19994330.271602619439 27870000.000013161451 262864330.271612107754 1 60415.756614849 2024-04-15T18:09:31.522925+00:00 19994330.271894946694 27870000.000034607947 262864330.271925866604 1 60415.756626392 2024-04-15T18:09:32.520247+00:00 19994330.272174488753 27869999.999968212098 262864330.272138983011 1 60415.756638004 2024-04-15T18:09:33.523571+00:00 19994330.271788671613 27870000.000029943883 262864330.271814942360 1 60415.756649554 2024-04-15T18:09:34.521500+00:00 19994330.271006986499 27869999.999973326921 262864330.270976603031 1 60415.756661127 2024-04-15T18:09:35.521395+00:00 19994330.271789480001 27869999.999956395477 262864330.271742194891 1 60415.756672706 2024-04-15T18:09:36.521850+00:00 19994330.271560132504 27870000.000000298023 262864330.271556735039 1 60415.756684286 2024-04-15T18:09:37.522280+00:00 19994330.272310707718 27870000.000005230308 262864330.272312253714 1 60415.756695887 2024-04-15T18:09:38.524649+00:00 19994330.271602828056 27870000.000001914799 262864330.271601051092 1 60415.756707434 2024-04-15T18:09:39.522249+00:00 19994330.271735563874 27869999.999991185963 262864330.271723031998 1 60415.756718997 2024-04-15T18:09:40.521388+00:00 19994330.271903455257 27869999.999995671213 262864330.271895438433 1 60415.756730563 2024-04-15T18:09:41.520694+00:00 19994330.271747142076 27870000.000008180737 262864330.271751612425 1 60415.756742192 2024-04-15T18:09:42.525398+00:00 19994330.272046800703 27870000.000010896474 262864330.272054016590 1 60415.756753713 2024-04-15T18:09:43.520810+00:00 19994330.272498033941 27869999.999971181154 262864330.272465527058 1 60415.756765303 2024-04-15T18:09:44.522195+00:00 19994330.271797895432 27870000.000000901520 262864330.271795094013 1 60415.756776861 2024-04-15T18:09:45.520812+00:00 19994330.272309940308 27869999.999953128397 262864330.272259354591 1 60415.756788479 2024-04-15T18:09:46.524593+00:00 19994330.271626219153 27869999.999973803759 262864330.271596312523 1 60415.756800015 2024-04-15T18:09:47.521324+00:00 19994330.271491058171 27870000.000002041459 262864330.271489381790 1 60415.756811588 2024-04-15T18:09:48.521211+00:00 19994330.271876912564 27869999.999948736280 262864330.271821945906 1 60415.756823147 2024-04-15T18:09:49.519861+00:00 19994330.271865449846 27870000.000023782253 262864330.271885544062 1 60415.756834768 2024-04-15T18:09:50.523976+00:00 19994330.271970253438 27870000.000014152378 262864330.271980702877 1 60415.756846342 2024-04-15T18:09:51.523978+00:00 19994330.272294979542 27870000.000054854900 262864330.272346138954 1 60415.756857896 2024-04-15T18:09:52.522230+00:00 19994330.271279115230 27870000.000001881272 262864330.271277308464 1 60415.756869536 2024-04-15T18:09:53.527946+00:00 19994330.271368797868 27870000.000041015446 262864330.271406114101 1 60415.756881074 2024-04-15T18:09:54.524769+00:00 19994330.271812636405 27870000.000030517578 262864330.271839469671 1 60415.756892625 2024-04-15T18:09:55.522799+00:00 19994330.271776221693 27869999.999994330108 262864330.271766871214 1 60415.756904197 2024-04-15T18:09:56.522597+00:00 19994330.272002205253 27869999.999999318272 262864330.271997809410 1 60415.756915795 2024-04-15T18:09:57.524662+00:00 19994330.271812643856 27869999.999975416809 262864330.271784365177 1 60415.756927382 2024-04-15T18:09:58.525768+00:00 19994330.272216044366 27870000.000019252300 262864330.272231608629 1 60415.756938889 2024-04-15T18:09:59.520020+00:00 19994330.271382238716 27869999.999998170882 262864330.271376729012 1 60415.756950471 2024-04-15T18:10:00.520704+00:00 19994330.272495690733 27870000.000024575740 262864330.272516578436 1 60415.756962026 2024-04-15T18:10:01.519100+00:00 19994330.272024650127 27870000.000006254762 262864330.272027224302 1 60415.756973754 2024-04-15T18:10:02.532340+00:00 19994330.271484307945 27869999.999971337616 262864330.271451950073 1 60415.756985319 2024-04-15T18:10:03.531553+00:00 19994330.271666347980 27870000.000046189874 262864330.271708846092 1 60415.756997042 2024-04-15T18:10:04.544448+00:00 19994330.271300513297 27869999.999969262630 262864330.271266102791 1 60415.757008522 2024-04-15T18:10:05.536301+00:00 19994330.271498613060 27870000.000042691827 262864330.271537601948 1 60415.757019992 2024-04-15T18:10:06.527335+00:00 19994330.271687984467 27870000.000032298267 262864330.271716594696 1 60415.757031586 2024-04-15T18:10:07.529017+00:00 19994330.271530348808 27870000.000023718923 262864330.271550387144 1 60415.757043132 2024-04-15T18:10:08.526557+00:00 19994330.271135222167 27869999.999991390854 262864330.271122902632 1 60415.757054779 2024-04-15T18:10:09.532884+00:00 19994330.272169779986 27869999.999928504229 262864330.272094577551 1 60415.757066351 2024-04-15T18:10:10.532777+00:00 19994330.271741200238 27870000.000047042966 262864330.271784543991 1 60415.757077929 2024-04-15T18:10:11.533067+00:00 19994330.271385814995 27869999.999936453998 262864330.271318584681 1 60415.757089462 2024-04-15T18:10:12.529541+00:00 19994330.272098053247 27870000.000011682510 262864330.272106051445 1 60415.757101031 2024-04-15T18:10:13.529049+00:00 19994330.272330231965 27870000.000011164695 262864330.272337704897 1 60415.757112577 2024-04-15T18:10:14.526611+00:00 19994330.271945778280 27870000.000052146614 262864330.271994233131 1 60415.757124131 2024-04-15T18:10:15.524879+00:00 19994330.271841853857 27869999.999998558313 262864330.271836727858 1 60415.757135739 2024-04-15T18:10:16.527794+00:00 19994330.271266557276 27870000.000029318035 262864330.271292179823 1 60415.757147241 2024-04-15T18:10:17.521641+00:00 19994330.272467255592 27870000.000000417233 262864330.272463977337 1 60415.757158868 2024-04-15T18:10:18.526176+00:00 19994330.271482504904 27869999.999916221946 262864330.271395027637 1 60415.757170496 2024-04-15T18:10:19.530794+00:00 19994330.271796945482 27870000.000020749867 262864330.271813988686 1 60415.757181970 2024-04-15T18:10:20.522219+00:00 19994330.272032085806 27869999.999981511384 262864330.272009909153 1 60415.757193547 2024-04-15T18:10:21.522469+00:00 19994330.271778624505 27869999.999986577779 262864330.271761506796 1 60415.757205113 2024-04-15T18:10:22.521735+00:00 19994330.271948911250 27870000.000012047589 262864330.271957248449 1 60415.757216685 2024-04-15T18:10:23.521575+00:00 19994330.271529834718 27870000.000020623207 262864330.271546751261 1 60415.757228391 2024-04-15T18:10:24.533016+00:00 19994330.272163905203 27870000.000028222799 262864330.272188425064 1 60415.757239874 2024-04-15T18:10:25.525125+00:00 19994330.271714679897 27869999.999995496124 262864330.271706491709 1 60415.757251405 2024-04-15T18:10:26.521410+00:00 19994330.271795470268 27869999.999965231866 262864330.271757006645 1 60415.757262996 2024-04-15T18:10:27.522874+00:00 19994330.271911345422 27869999.999984595925 262864330.271892249584 1 60415.757274549 2024-04-15T18:10:28.521092+00:00 19994330.271921176463 27869999.999987412244 262864330.271904915571 1 60415.757286429 2024-04-15T18:10:29.547497+00:00 19994330.272159490734 27869999.999981105328 262864330.272136896849 1 60415.757297787 2024-04-15T18:10:30.528840+00:00 19994330.271632924676 27870000.000000089407 262864330.271629333496 1 60415.757309290 2024-04-15T18:10:31.522618+00:00 19994330.271474558860 27869999.999970488250 262864330.271441370249 1 60415.757320892 2024-04-15T18:10:32.525056+00:00 19994330.272299379110 27870000.000018857419 262864330.272314548492 1 60415.757332406 2024-04-15T18:10:33.519931+00:00 19994330.272078085691 27870000.000016413629 262864330.272090822458 1 60415.757344025 2024-04-15T18:10:34.523799+00:00 19994330.271711032838 27870000.000002011657 262864330.271709352732 1 60415.757355572 2024-04-15T18:10:35.521379+00:00 19994330.272208258510 27870000.000016555190 262864330.272221148014 1 60415.757367213 2024-04-15T18:10:36.527178+00:00 19994330.271515965462 27869999.999995730817 262864330.271508008242 1 60415.757378804 2024-04-15T18:10:37.528639+00:00 19994330.271781507879 27870000.000050585717 262864330.271828383207 1 60415.757390291 2024-04-15T18:10:38.521195+00:00 19994330.272199306637 27869999.999995794147 262864330.272191405296 1 60415.757402155 2024-04-15T18:10:39.546162+00:00 19994330.271814860404 27870000.000023048371 262864330.271834194660 1 60415.757413431 2024-04-15T18:10:40.520438+00:00 19994330.271164570004 27869999.999978177249 262864330.271139055490 1 60415.757424999 2024-04-15T18:10:41.519929+00:00 19994330.271350029856 27869999.999993775040 262864330.271340101957 1 60415.757436642 2024-04-15T18:10:42.525858+00:00 19994330.272111535072 27869999.999972600490 262864330.272080451250 1 60415.757448188 2024-04-15T18:10:43.523414+00:00 19994330.272090356797 27870000.000002630055 262864330.272089272738 1 60415.757459749 2024-04-15T18:10:44.522273+00:00 19994330.271377779543 27870000.000017780811 262864330.271391868591 1 60415.757471380 2024-04-15T18:10:45.527220+00:00 19994330.272130947560 27870000.000005397946 262864330.272132635117 1 60415.757482877 2024-04-15T18:10:46.520562+00:00 19994330.271607879549 27869999.999996311963 262864330.271600484848 1 60415.757494464 2024-04-15T18:10:47.521629+00:00 19994330.271367393434 27869999.999999046326 262864330.271362751722 1 60415.757506053 2024-04-15T18:10:48.522991+00:00 19994330.271389722824 27869999.999982491136 262864330.271368503571 1 60415.757517704 2024-04-15T18:10:49.529593+00:00 19994330.271623540670 27869999.999993089586 262864330.271612942219 1 60415.757529312 2024-04-15T18:10:50.532582+00:00 19994330.271769836545 27869999.999983895570 262864330.271750032902 1 60415.757540777 2024-04-15T18:10:51.523144+00:00 19994330.271772008389 27869999.999970428646 262864330.271738737822 1 60415.757552344 2024-04-15T18:10:52.522500+00:00 19994330.272158447653 27869999.999949794263 262864330.272104531527 1 60415.757563944 2024-04-15T18:10:53.524726+00:00 19994330.271724585444 27869999.999983932823 262864330.271704822779 1 60415.757575467 2024-04-15T18:10:54.520386+00:00 19994330.271490599960 27869999.999977864325 262864330.271464765072 1 60415.757587097 2024-04-15T18:10:55.525171+00:00 19994330.271404549479 27870000.000007122755 262864330.271407961845 1 60415.757598621 2024-04-15T18:10:56.520872+00:00 19994330.272084500641 27870000.000008121133 262864330.272088915110 1 60415.757610238 2024-04-15T18:10:57.524588+00:00 19994330.271754760295 27869999.999995559454 262864330.271746635437 1 60415.757621760 2024-04-15T18:10:58.520104+00:00 19994330.271829579026 27870000.000002518296 262864330.271828383207 1 60415.757633416 2024-04-15T18:10:59.527114+00:00 19994330.271463416517 27869999.999979767948 262864330.271439492702 1 60415.757644953 2024-04-15T18:11:00.523981+00:00 19994330.271947070956 27869999.999995198101 262864330.271938562393 1 60415.757656489 2024-04-15T18:11:01.520708+00:00 19994330.271648660302 27869999.999943941832 262864330.271588921547 1 60415.757668146 2024-04-15T18:11:02.527786+00:00 19994330.271732892841 27869999.999965045601 262864330.271694242954 1 60415.757679702 2024-04-15T18:11:03.526235+00:00 19994330.271893307567 27869999.999943938106 262864330.271833539009 1 60415.757691228 2024-04-15T18:11:04.522122+00:00 19994330.271873578429 27870000.000052984804 262864330.271922886372 1 60415.757702775 2024-04-15T18:11:05.519808+00:00 19994330.271826490760 27869999.999980870634 262864330.271803677082 1 60415.757714377 2024-04-15T18:11:06.522151+00:00 19994330.272009491920 27870000.000005789101 262864330.272011578083 1 60415.757725935 2024-04-15T18:11:07.520783+00:00 19994330.271578244865 27869999.999989438802 262864330.271564006805 1 60415.757737625 2024-04-15T18:11:08.530849+00:00 19994330.272515624762 27870000.000046320260 262864330.272558242083 1 60415.757749101 2024-04-15T18:11:09.522295+00:00 19994330.271751224995 27870000.000000495464 262864330.271748036146 1 60415.757760656 2024-04-15T18:11:10.520667+00:00 19994330.271661095321 27870000.000017568469 262864330.271674990654 1 60415.757772346 2024-04-15T18:11:11.530741+00:00 19994330.272371016443 27870000.000029940158 262864330.272397279739 1 60415.757783843 2024-04-15T18:11:12.524068+00:00 19994330.271366041154 27869999.999999213964 262864330.271361559629 1 60415.757795391 2024-04-15T18:11:13.521765+00:00 19994330.272217020392 27870000.000030156225 262864330.272243499756 1 60415.757806955 2024-04-15T18:11:14.520911+00:00 19994330.271491032094 27869999.999974280596 262864330.271461606026 1 60415.757818541 2024-04-15T18:11:15.521991+00:00 19994330.271717227995 27870000.000070493668 262864330.271784007549 1 60415.757830104 2024-04-15T18:11:16.521023+00:00 19994330.271170131862 27870000.000019352883 262864330.271185785532 1 60415.757841690 2024-04-15T18:11:17.522051+00:00 19994330.272115819156 27870000.000005844980 262864330.272117972374 1 60415.757853268 2024-04-15T18:11:18.522360+00:00 19994330.272001765668 27869999.999986894429 262864330.271984964609 1 60415.757864867 2024-04-15T18:11:19.524485+00:00 19994330.272610291839 27869999.999990656972 262864330.272597253323 1 60415.757876406 2024-04-15T18:11:20.521527+00:00 19994330.271524932235 27869999.999984946102 262864330.271506190300 1 60415.757888033 2024-04-15T18:11:21.526078+00:00 19994330.271853853017 27870000.000018361956 262864330.271868526936 1 60415.757899585 2024-04-15T18:11:22.524169+00:00 19994330.271861728281 27870000.000002283603 262864330.271860331297 1 60415.757911117 2024-04-15T18:11:23.520513+00:00 19994330.271301511675 27870000.000008329749 262864330.271306157112 1 60415.757922698 2024-04-15T18:11:24.521069+00:00 19994330.271335691214 27870000.000026427209 262864330.271358430386 1 60415.757934255 2024-04-15T18:11:25.519636+00:00 19994330.271774049848 27870000.000009536743 262864330.271779894829 1 60415.757945842 2024-04-15T18:11:26.520749+00:00 19994330.272417165339 27870000.000031355768 262864330.272444814444 1 60415.757957412 2024-04-15T18:11:27.520443+00:00 19994330.271236386150 27870000.000004235655 262864330.271236926317 1 60415.757968996 2024-04-15T18:11:28.521259+00:00 19994330.271821007133 27870000.000009410083 262864330.271826744080 1 60415.757980608 2024-04-15T18:11:29.524566+00:00 19994330.272065486759 27870000.000046722591 262864330.272108525038 1 60415.757992220 2024-04-15T18:11:30.527799+00:00 19994330.271491061896 27869999.999982707202 262864330.271470069885 1 60415.758003698 2024-04-15T18:11:31.519500+00:00 19994330.271779257804 27870000.000038087368 262864330.271813660860 1 60415.758015300 2024-04-15T18:11:32.521900+00:00 19994330.272364631295 27869999.999997138977 262864330.272358059883 1 60415.758026871 2024-04-15T18:11:33.521681+00:00 19994330.272020604461 27870000.000038549304 262864330.272055476904 1 60415.758038439 2024-04-15T18:11:34.521103+00:00 19994330.271658357233 27869999.999998845160 262864330.271653503180 1 60415.758050006 2024-04-15T18:11:35.520541+00:00 19994330.271542169154 27869999.999969758093 262864330.271508216858 1 60415.758061582 2024-04-15T18:11:36.520716+00:00 19994330.272614602000 27870000.000002052635 262864330.272612959146 1 60415.758073170 2024-04-15T18:11:37.521884+00:00 19994330.272314507514 27869999.999996937811 262864330.272307753563 1 60415.758084840 2024-04-15T18:11:38.530143+00:00 19994330.271360896528 27870000.000002376735 262864330.271359592676 1 60415.758096310 2024-04-15T18:11:39.521183+00:00 19994330.272072333843 27870000.000018797815 262864330.272087454796 1 60415.758107909 2024-04-15T18:11:40.523295+00:00 19994330.271807860583 27870000.000017408282 262864330.271821558475 1 60415.758119459 2024-04-15T18:11:41.521293+00:00 19994330.271875586361 27870000.000017561018 262864330.271889448166 1 60415.758131033 2024-04-15T18:11:42.521223+00:00 19994330.271567635238 27870000.000032503158 262864330.271596461535 1 60415.758142611 2024-04-15T18:11:43.521643+00:00 19994330.271459814161 27869999.999999094754 262864330.271455228329 1 60415.758154186 2024-04-15T18:11:44.521674+00:00 19994330.272134501487 27869999.999990344048 262864330.272121161222 1 60415.758165805 2024-04-15T18:11:45.525505+00:00 19994330.272039420903 27869999.999992728233 262864330.272028446198 1 60415.758177347 2024-04-15T18:11:46.522783+00:00 19994330.272071704268 27869999.999995771796 262864330.272063791752 1 60415.758188907 2024-04-15T18:11:47.521592+00:00 19994330.272076856345 27869999.999996557832 262864330.272069692612 1 60415.758200486 2024-04-15T18:11:48.521989+00:00 19994330.271760884672 27869999.999971445650 262864330.271728634834 1 60415.758212056 2024-04-15T18:11:49.521637+00:00 19994330.271243132651 27870000.000002328306 262864330.271241754293 1 60415.758223619 2024-04-15T18:11:50.520701+00:00 19994330.271669410169 27870000.000026356429 262864330.271692067385 1 60415.758235211 2024-04-15T18:11:51.522278+00:00 19994330.271840449423 27870000.000046063215 262864330.271882832050 1 60415.758246779 2024-04-15T18:11:52.521740+00:00 19994330.271384134889 27870000.000013936311 262864330.271394371986 1 60415.758258368 2024-04-15T18:11:53.522966+00:00 19994330.271452590823 27870000.000006023794 262864330.271454930305 1 60415.758269995 2024-04-15T18:11:54.527614+00:00 19994330.271876215935 27870000.000034924597 262864330.271907448769 1 60415.758281492 2024-04-15T18:11:55.520888+00:00 19994330.272284083068 27869999.999999798834 262864330.272280186415 1 60415.758293041 2024-04-15T18:11:56.518739+00:00 19994330.272319629788 27869999.999998021871 262864330.272313952446 1 60415.758304718 2024-04-15T18:11:57.527614+00:00 19994330.271395251155 27869999.999973379076 262864330.271364927292 1 60415.758316212 2024-04-15T18:11:58.520768+00:00 19994330.271824568510 27869999.999997541308 262864330.271818429232 1 60415.758327798 2024-04-15T18:11:59.521693+00:00 19994330.272094987333 27869999.999973662198 262864330.272064954042 1 60415.758339371 2024-04-15T18:12:00.521650+00:00 19994330.271695248783 27870000.000010032207 262864330.271701604128 1 60415.758351104 2024-04-15T18:12:01.535407+00:00 19994330.271473944187 27870000.000013120472 262864330.271483361721 1 60415.758362659 2024-04-15T18:12:02.533781+00:00 19994330.271761730313 27870000.000039573759 262864330.271797597408 1 60415.758374214 2024-04-15T18:12:03.532070+00:00 19994330.272154405713 27869999.999999426305 262864330.272150158882 1 60415.758385732 2024-04-15T18:12:04.527249+00:00 19994330.271338008344 27870000.000039983541 262864330.271374315023 1 60415.758397326 2024-04-15T18:12:05.528942+00:00 19994330.271827336401 27869999.999995093793 262864330.271818727255 1 60415.758408978 2024-04-15T18:12:06.535681+00:00 19994330.270743288100 27869999.999982498586 262864330.270722091198 1 60415.758420506 2024-04-15T18:12:07.531763+00:00 19994330.271569292992 27869999.999996364117 262864330.271561950445 1 60415.758432124 2024-04-15T18:12:08.535536+00:00 19994330.272184927016 27869999.999965108931 262864330.272146344185 1 60415.758443833 2024-04-15T18:12:09.547214+00:00 19994330.272099662572 27870000.000005915761 262864330.272101879120 1 60415.758455294 2024-04-15T18:12:10.537400+00:00 19994330.271546255797 27870000.000013004988 262864330.271555542946 1 60415.758467047 2024-04-15T18:12:11.552884+00:00 19994330.271550595760 27870000.000038765371 262864330.271585673094 1 60415.758478403 2024-04-15T18:12:12.534015+00:00 19994330.271959077567 27870000.000048585236 262864330.272003948689 1 60415.758489933 2024-04-15T18:12:13.530200+00:00 19994330.272168170661 27870000.000022567809 262864330.272187024355 1 60415.758501532 2024-04-15T18:12:14.532345+00:00 19994330.271403033286 27869999.999992962927 262864330.271392315626 1 60415.758513183 2024-04-15T18:12:15.539051+00:00 19994330.271919026971 27870000.000054832548 262864330.271970152855 1 60415.758524692 2024-04-15T18:12:16.533390+00:00 19994330.272439494729 27870000.000004187226 262864330.272439956665 1 60415.758536174 2024-04-15T18:12:17.525445+00:00 19994330.272551361471 27870000.000000383705 262864330.272548049688 1 60415.758547890 2024-04-15T18:12:18.537679+00:00 19994330.272205222398 27869999.999997787178 262864330.272199332714 1 60415.758559306 2024-04-15T18:12:19.524067+00:00 19994330.271911583841 27870000.000030267984 262864330.271938174963 1 60415.758570896 2024-04-15T18:12:20.525448+00:00 19994330.271727092564 27869999.999957740307 262864330.271681129932 1 60415.758582580 2024-04-15T18:12:21.534919+00:00 19994330.271741326898 27869999.999988615513 262864330.271726250648 1 60415.758594184 2024-04-15T18:12:22.537500+00:00 19994330.271663211286 27869999.999999385327 262864330.271658897400 1 60415.758605663 2024-04-15T18:12:23.529269+00:00 19994330.271675102413 27870000.000018082559 262864330.271689504385 1 60415.758617188 2024-04-15T18:12:24.525069+00:00 19994330.270998131484 27870000.000003688037 262864330.270998120308 1 60415.758628805 2024-04-15T18:12:25.528788+00:00 19994330.271532524377 27870000.000019811094 262864330.271548658609 1 60415.758640350 2024-04-15T18:12:26.526231+00:00 19994330.271956942976 27870000.000012494624 262864330.271965742111 1 60415.758651868 2024-04-15T18:12:27.521400+00:00 19994330.272155236453 27869999.999985482544 262864330.272137016058 1 60415.758663530 2024-04-15T18:12:28.529000+00:00 19994330.271439351141 27869999.999957349151 262864330.271393001080 1 60415.758675071 2024-04-15T18:12:29.526157+00:00 19994330.271872539073 27869999.999997235835 262864330.271866083145 1 60415.758686679 2024-04-15T18:12:30.529119+00:00 19994330.271944168955 27869999.999997843057 262864330.271938323975 1 60415.758698249 2024-04-15T18:12:31.528692+00:00 19994330.272107433528 27869999.999940898269 262864330.272044628859 1 60415.758709746 2024-04-15T18:12:32.522077+00:00 19994330.271774463356 27870000.000027146190 262864330.271797925234 1 60415.758721378 2024-04-15T18:12:33.527062+00:00 19994330.271486692131 27870000.000026106834 262864330.271509110928 1 60415.758732981 2024-04-15T18:12:34.529518+00:00 19994330.271213363856 27869999.999994516373 262864330.271204173565 1 60415.758744522 2024-04-15T18:12:35.526675+00:00 19994330.271989285946 27870000.000054143369 262864330.272039741278 1 60415.758756111 2024-04-15T18:12:36.527989+00:00 19994330.272097878158 27869999.999994017184 262864330.272088199854 1 60415.758767684 2024-04-15T18:12:37.527853+00:00 19994330.271477609873 27869999.999969922006 262864330.271443843842 1 60415.758779201 2024-04-15T18:12:38.522918+00:00 19994330.271397002041 27869999.999984890223 262864330.271378189325 1 60415.758790792 2024-04-15T18:12:39.524386+00:00 19994330.271756038070 27869999.999973572791 262864330.271725893021 1 60415.758802432 2024-04-15T18:12:40.530094+00:00 19994330.271980609745 27869999.999954376370 262864330.271931290627 1 60415.758814084 2024-04-15T18:12:41.536869+00:00 19994330.272340510041 27869999.999942626804 262864330.272279441357 1 60415.758825513 2024-04-15T18:12:42.524299+00:00 19994330.271001730114 27869999.999973811209 262864330.270971834660 1 60415.758837211 2024-04-15T18:12:43.535054+00:00 19994330.272079851478 27869999.999996028841 262864330.272072196007 1 60415.758848716 2024-04-15T18:12:44.529015+00:00 19994330.271439492702 27869999.999968908727 262864330.271404713392 1 60415.758860361 2024-04-15T18:12:45.535152+00:00 19994330.271774642169 27870000.000007349998 262864330.271778315306 1 60415.758871757 2024-04-15T18:12:46.519860+00:00 19994330.271493263543 27870000.000036742538 262864330.271526306868 1 60415.758883342 2024-04-15T18:12:47.520753+00:00 19994330.271069817245 27869999.999971117824 262864330.271037250757 1 60415.758894927 2024-04-15T18:12:48.521670+00:00 19994330.271582819521 27870000.000014550984 262864330.271593660116 1 60415.758906547 2024-04-15T18:12:49.525642+00:00 19994330.272154726088 27870000.000011105090 262864330.272162139416 1 60415.758918105 2024-04-15T18:12:50.524231+00:00 19994330.271352924407 27869999.999983977526 262864330.271333187819 1 60415.758929766 2024-04-15T18:12:51.531741+00:00 19994330.271643273532 27869999.999964796007 262864330.271604388952 1 60415.758941222 2024-04-15T18:12:52.521597+00:00 19994330.271748390049 27869999.999981969595 262864330.271726667881 1 60415.758952871 2024-04-15T18:12:53.528038+00:00 19994330.271897729486 27870000.000039219856 262864330.271933257580 1 60415.758964454 2024-04-15T18:12:54.528834+00:00 19994330.271362375468 27869999.999969113618 262864330.271327793598 1 60415.758975927 2024-04-15T18:12:55.520119+00:00 19994330.271654225886 27869999.999977547675 262864330.271628081799 1 60415.758987554 2024-04-15T18:12:56.524712+00:00 19994330.271606497467 27870000.000004768372 262864330.271607577801 1 60415.758999106 2024-04-15T18:12:57.522707+00:00 19994330.271710537374 27869999.999983299524 262864330.271690160036 1 60415.759010714 2024-04-15T18:12:58.525636+00:00 19994330.272169567645 27869999.999977514148 262864330.272143393755 1 60415.759022290 2024-04-15T18:12:59.525873+00:00 19994330.271980740130 27869999.999962445349 262864330.271939486265 1 60415.759033882 2024-04-15T18:13:00.527358+00:00 19994330.271263130009 27870000.000013191253 262864330.271272629499 1 60415.759045403 2024-04-15T18:13:01.522879+00:00 19994330.271671909839 27869999.999955080450 262864330.271623313427 1 60415.759057068 2024-04-15T18:13:02.530679+00:00 19994330.271498575807 27869999.999984610826 262864330.271479487419 1 60415.759068617 2024-04-15T18:13:03.528531+00:00 19994330.272221609950 27869999.999982364476 262864330.272200286388 1 60415.759080153 2024-04-15T18:13:04.525206+00:00 19994330.271032229066 27869999.999969817698 262864330.270998358727 1 60415.759091779 2024-04-15T18:13:05.529653+00:00 19994330.271143026650 27870000.000015348196 262864330.271154671907 1 60415.759103321 2024-04-15T18:13:06.526873+00:00 19994330.271614883095 27869999.999951176345 262864330.271562367678 1 60415.759114872 2024-04-15T18:13:07.524913+00:00 19994330.272452201694 27869999.999991029501 262864330.272439539433 1 60415.759126484 2024-04-15T18:13:08.528206+00:00 19994330.272194966674 27870000.000003665686 262864330.272194921970 1 60415.759138048 2024-04-15T18:13:09.527356+00:00 19994330.271897699684 27870000.000013612211 262864330.271907627583 1 60415.759149634 2024-04-15T18:13:10.528413+00:00 19994330.271687369794 27869999.999999541789 262864330.271683216095 1 60415.759161211 2024-04-15T18:13:11.528607+00:00 19994330.272483617067 27870000.000013384968 262864330.272493302822 1 60415.759172820 2024-04-15T18:13:12.531673+00:00 19994330.272507932037 27870000.000014804304 262864330.272519052029 1 60415.759184303 2024-04-15T18:13:13.523770+00:00 19994330.271716207266 27869999.999985661358 262864330.271698176861 1 60415.759195854 2024-04-15T18:13:14.521810+00:00 19994330.271817751229 27869999.999940510839 262864330.271754562855 1 60415.759207463 2024-04-15T18:13:15.524830+00:00 19994330.271700024605 27869999.999980419874 262864330.271676748991 1 60415.759219043 2024-04-15T18:13:16.525298+00:00 19994330.272320490330 27870000.000014565885 262864330.272331357002 1 60415.759230598 2024-04-15T18:13:17.523710+00:00 19994330.272022049874 27870000.000023141503 262864330.272041469812 1 60415.759242131 2024-04-15T18:13:18.520170+00:00 19994330.271575864404 27869999.999962262809 262864330.271534442902 1 60415.759253703 2024-04-15T18:13:19.519937+00:00 19994330.271967433393 27870000.000021521002 262864330.271985262632 1 60415.759265382 2024-04-15T18:13:20.528973+00:00 19994330.272765018046 27870000.000027459115 262864330.272788763046 1 60415.759276852 2024-04-15T18:13:21.520041+00:00 19994330.271983530372 27869999.999955017120 262864330.271934866905 1 60415.759288461 2024-04-15T18:13:22.523072+00:00 19994330.272124148905 27869999.999981258065 262864330.272101700306 1 60415.759300041 2024-04-15T18:13:23.523500+00:00 19994330.271791238338 27870000.000013347715 262864330.271800905466 1 60415.759311592 2024-04-15T18:13:24.521567+00:00 19994330.272064715624 27869999.999976452440 262864330.272037476301 1 60415.759323179 2024-04-15T18:13:25.522639+00:00 19994330.271660771221 27869999.999979007989 262864330.271636098623 1 60415.759334723 2024-04-15T18:13:26.520107+00:00 19994330.271931864321 27870000.000041700900 262864330.271969854832 1 60415.759346297 2024-04-15T18:13:27.520028+00:00 19994330.271445754915 27869999.999974492937 262864330.271416544914 1 60415.759357893 2024-04-15T18:13:28.522002+00:00 19994330.271565187722 27869999.999958783388 262864330.271520286798 1 60415.759369522 2024-04-15T18:13:29.526686+00:00 19994330.271964836866 27870000.000030294061 262864330.271991431713 1 60415.759381090 2024-04-15T18:13:30.526220+00:00 19994330.271388087422 27869999.999989837408 262864330.271374225616 1 60415.759392609 2024-04-15T18:13:31.521383+00:00 19994330.271592516452 27870000.000039041042 262864330.271627873182 1 60415.759404203 2024-04-15T18:13:32.523155+00:00 19994330.272022835910 27870000.000048696995 262864330.272067844868 1 60415.759415816 2024-04-15T18:13:33.526489+00:00 19994330.271121051162 27869999.999970801175 262864330.271088153124 1 60415.759427407 2024-04-15T18:13:34.527998+00:00 19994330.272185258567 27869999.999980639666 262864330.272162199020 1 60415.759438939 2024-04-15T18:13:35.524386+00:00 19994330.271789591759 27870000.000029467046 262864330.271815359592 1 60415.759450482 2024-04-15T18:13:36.521651+00:00 19994330.272208411247 27869999.999970506877 262864330.272175222635 1 60415.759462051 2024-04-15T18:13:37.521222+00:00 19994330.271572809666 27869999.999933317304 262864330.271502405405 1 60415.759473705 2024-04-15T18:13:38.528114+00:00 19994330.271765723825 27869999.999980244786 262864330.271742284298 1 60415.759485262 2024-04-15T18:13:39.526589+00:00 19994330.272461500019 27870000.000025656074 262864330.272483468056 1 60415.759496783 2024-04-15T18:13:40.522074+00:00 19994330.272264473140 27870000.000011105090 262864330.272271901369 1 60415.759508400 2024-04-15T18:13:41.525803+00:00 19994330.271504510194 27869999.999974686652 262864330.271475523710 1 60415.759519910 2024-04-15T18:13:42.520170+00:00 19994330.272149156779 27870000.000001743436 262864330.272147178650 1 60415.759531532 2024-04-15T18:13:43.524413+00:00 19994330.271510254592 27869999.999987941235 262864330.271494477987 1 60415.759543091 2024-04-15T18:13:44.523083+00:00 19994330.271498009562 27869999.999973397702 262864330.271467685699 1 60415.759554700 2024-04-15T18:13:45.526127+00:00 19994330.272270638496 27869999.999951429665 262864330.272218376398 1 60415.759566278 2024-04-15T18:13:46.526438+00:00 19994330.271756131202 27869999.999989531934 262864330.271741986275 1 60415.759577864 2024-04-15T18:13:47.527417+00:00 19994330.271539546549 27870000.000009004027 262864330.271544843912 1 60415.759589358 2024-04-15T18:13:48.520532+00:00 19994330.272502318025 27870000.000005964190 262864330.272504568100 1 60415.759600934 2024-04-15T18:13:49.520646+00:00 19994330.271931059659 27869999.999979868531 262864330.271907210350 1 60415.759612502 2024-04-15T18:13:50.520146+00:00 19994330.272084303200 27870000.000036802143 262864330.272117406130 1 60415.759624120 2024-04-15T18:13:51.523957+00:00 19994330.271463043988 27870000.000055175275 262864330.271514505148 1 60415.759635651 2024-04-15T18:13:52.520273+00:00 19994330.271297581494 27869999.999997254461 262864330.271291136742 1 60415.759647244 2024-04-15T18:13:53.521854+00:00 19994330.272022102028 27869999.999970283359 262864330.271988689899 1 60415.759658780 2024-04-15T18:13:54.518634+00:00 19994330.271552119404 27869999.999977644533 262864330.271526068449 1 60415.759670412 2024-04-15T18:13:55.523635+00:00 19994330.271819781512 27869999.999987799674 262864330.271803885698 1 60415.759681958 2024-04-15T18:13:56.521167+00:00 19994330.271801896393 27869999.999947495759 262864330.271745681763 1 60415.759693590 2024-04-15T18:13:57.526215+00:00 19994330.272035602480 27870000.000014867634 262864330.272046774626 1 60415.759705124 2024-04-15T18:13:58.522767+00:00 19994330.272139105946 27869999.999906353652 262864330.272041767836 1 60415.759716759 2024-04-15T18:13:59.528022+00:00 19994330.271961610764 27870000.000065550208 262864330.272023469210 1 60415.759728287 2024-04-15T18:14:00.524015+00:00 19994330.271435312927 27870000.000045020133 262864330.271476656199 1 60415.759739831 2024-04-15T18:14:01.521431+00:00 19994330.272359889001 27870000.000007044524 262864330.272363215685 1 60415.759751468 2024-04-15T18:14:02.526865+00:00 19994330.272083427757 27870000.000043790787 262864330.272123515606 1 60415.759763104 2024-04-15T18:14:03.532156+00:00 19994330.271729364991 27870000.000035226345 262864330.271760880947 1 60415.759774625 2024-04-15T18:14:04.527577+00:00 19994330.271812718362 27870000.000032506883 262864330.271841526031 1 60415.759786245 2024-04-15T18:14:05.531619+00:00 19994330.271809071302 27870000.000053234398 262864330.271858602762 1 60415.759797860 2024-04-15T18:14:06.535141+00:00 19994330.272148676217 27870000.000008720905 262864330.272153705359 1 60415.759809397 2024-04-15T18:14:07.531925+00:00 19994330.271160669625 27869999.999994590878 262864330.271151542664 1 60415.759821042 2024-04-15T18:14:08.538041+00:00 19994330.271923668683 27870000.000025931746 262864330.271945893764 1 60415.759832568 2024-04-15T18:14:09.533926+00:00 19994330.271075390279 27869999.999954488128 262864330.271026194096 1 60415.759844112 2024-04-15T18:14:10.531311+00:00 19994330.271530173719 27869999.999992415309 262864330.271518915892 1 60415.759855640 2024-04-15T18:14:11.527258+00:00 19994330.271875753999 27870000.000027954578 262864330.271899998188 1 60415.759867290 2024-04-15T18:14:12.533871+00:00 19994330.272222839296 27870000.000015184283 262864330.272234350443 1 60415.759878816 2024-04-15T18:14:13.529712+00:00 19994330.271831754595 27870000.000035643578 262864330.271863698959 1 60415.759890418 2024-04-15T18:14:14.532104+00:00 19994330.271846216172 27869999.999972645193 262864330.271815150976 1 60415.759901933 2024-04-15T18:14:15.527031+00:00 19994330.272035092115 27869999.999981392175 262864330.272012799978 1 60415.759913485 2024-04-15T18:14:16.525042+00:00 19994330.272016145289 27870000.000002995133 262864330.272015422583 1 60415.759925066 2024-04-15T18:14:17.525681+00:00 19994330.271887451410 27870000.000030159950 262864330.271913915873 1 60415.759936625 2024-04-15T18:14:18.524393+00:00 19994330.271233450621 27869999.999976105988 262864330.271205842495 1 60415.759948191 2024-04-15T18:14:19.523739+00:00 19994330.271710548550 27869999.999969862401 262864330.271676719189 1 60415.759959739 2024-04-15T18:14:20.521399+00:00 19994330.271775454283 27869999.999991562217 262864330.271763324738 1 60415.759971348 2024-04-15T18:14:21.524441+00:00 19994330.271557647735 27870000.000056635588 262864330.271610587835 1 60415.759982944 2024-04-15T18:14:22.526326+00:00 19994330.271996594965 27869999.999972548336 262864330.271965444088 1 60415.759994559 2024-04-15T18:14:23.529846+00:00 19994330.272147752345 27870000.000018950552 262864330.272163003683 1 60415.760006066 2024-04-15T18:14:24.524098+00:00 19994330.272126849741 27870000.000011783093 262864330.272134929895 1 60415.760017623 2024-04-15T18:14:25.522663+00:00 19994330.271924085915 27869999.999991819263 262864330.271912217140 1 60415.760029346 2024-04-15T18:14:26.535466+00:00 19994330.271411154419 27869999.999992549419 262864330.271400004625 1 60415.760040850 2024-04-15T18:14:27.529447+00:00 19994330.272060133517 27869999.999990783632 262864330.272047221661 1 60415.760052373 2024-04-15T18:14:28.524982+00:00 19994330.271471090615 27869999.999990269542 262864330.271457672119 1 60415.760063981 2024-04-15T18:14:29.527983+00:00 19994330.271637655795 27870000.000002879649 262864330.271636843681 1 60415.760075607 2024-04-15T18:14:30.532452+00:00 19994330.271800447255 27870000.000007085502 262864330.271803855896 1 60415.760087239 2024-04-15T18:14:31.537402+00:00 19994330.271694548428 27869999.999942332506 262864330.271633177996 1 60415.760098660 2024-04-15T18:14:32.524249+00:00 19994330.271809771657 27870000.000012900680 262864330.271818995476 1 60415.760110236 2024-04-15T18:14:33.524360+00:00 19994330.272078983486 27869999.999973054975 262864330.272048354149 1 60415.760121841 2024-04-15T18:14:34.527043+00:00 19994330.271983508021 27869999.999996740371 262864330.271976560354 1 60415.760133384 2024-04-15T18:14:35.524374+00:00 19994330.271490007639 27870000.000003170222 262864330.271489471197 1 60415.760145033 2024-04-15T18:14:36.530833+00:00 19994330.271390601993 27870000.000017780811 262864330.271404683590 1 60415.760156564 2024-04-15T18:14:37.527170+00:00 19994330.272023428231 27869999.999997079372 262864330.272016823292 1 60415.760168107 2024-04-15T18:14:38.524453+00:00 19994330.271615371108 27869999.999999981374 262864330.271611630917 1 60415.760179754 2024-04-15T18:14:39.530785+00:00 19994330.271838214248 27870000.000009857118 262864330.271844387054 1 60415.760191256 2024-04-15T18:14:40.524542+00:00 19994330.272152382880 27869999.999925408512 262864330.272074103355 1 60415.760203083 2024-04-15T18:14:41.546348+00:00 19994330.271917894483 27869999.999966774136 262864330.271880984306 1 60415.760214356 2024-04-15T18:14:42.520349+00:00 19994330.271206311882 27869999.999961216003 262864330.271163851023 1 60415.760225969 2024-04-15T18:14:43.523739+00:00 19994330.270875893533 27869999.999991081655 262864330.270863294601 1 60415.760237559 2024-04-15T18:14:44.525054+00:00 19994330.271641001105 27870000.000003419816 262864330.271640717983 1 60415.760249097 2024-04-15T18:14:45.521997+00:00 19994330.271708507091 27870000.000003870577 262864330.271708697081 1 60415.760260753 2024-04-15T18:14:46.529064+00:00 19994330.271360903978 27870000.000027220696 262864330.271384418011 1 60415.760272291 2024-04-15T18:14:47.525932+00:00 19994330.271783232689 27869999.999995689839 262864330.271775215864 1 60415.760283883 2024-04-15T18:14:48.527490+00:00 19994330.272012513131 27870000.000009823591 262864330.272018641233 1 60415.760295445 2024-04-15T18:14:49.526479+00:00 19994330.272308878601 27869999.999999400228 262864330.272304594517 1 60415.760307065 2024-04-15T18:14:50.530444+00:00 19994330.271541878581 27869999.999978456646 262864330.271516621113 1 60415.760318600 2024-04-15T18:14:51.527006+00:00 19994330.271969404072 27869999.999957378954 262864330.271923094988 1 60415.760330210 2024-04-15T18:14:52.530101+00:00 19994330.272248450667 27869999.999986156821 262864330.272230923176 1 60415.760341682 2024-04-15T18:14:53.521338+00:00 19994330.272023104131 27870000.000026494265 262864330.272045910358 1 60415.760353269 2024-04-15T18:14:54.522424+00:00 19994330.271542351693 27869999.999977059662 262864330.271515697241 1 60415.760364849 2024-04-15T18:14:55.522972+00:00 19994330.271625507623 27870000.000017870218 262864330.271639704704 1 60415.760376447 2024-04-15T18:14:56.525057+00:00 19994330.271950121969 27870000.000020403415 262864330.271966844797 1 60415.760387987 2024-04-15T18:14:57.522079+00:00 19994330.272379338741 27869999.999972272664 262864330.272347927094 1 60415.760399567 2024-04-15T18:14:58.522634+00:00 19994330.271375507116 27870000.000017285347 262864330.271389096975 1 60415.760411152 2024-04-15T18:14:59.523508+00:00 19994330.271538421512 27869999.999992031604 262864330.271526753902 1 60415.760422746 2024-04-15T18:15:00.525266+00:00 19994330.271097309887 27869999.999974574894 262864330.271068185568 1 60415.760434343 2024-04-15T18:15:01.527182+00:00 19994330.271793767810 27869999.999966945499 262864330.271757006645 1 60415.760446056 2024-04-15T18:15:02.539215+00:00 19994330.272072777152 27870000.000002682209 262864330.272071778774 1 60415.760457689 2024-04-15T18:15:03.544351+00:00 19994330.271611027420 27869999.999988306314 262864330.271595656872 1 60415.760469225 2024-04-15T18:15:04.541071+00:00 19994330.272149793804 27869999.999977216125 262864330.272123336792 1 60415.760480853 2024-04-15T18:15:05.545689+00:00 19994330.271943666041 27870000.000005979091 262864330.271945953369 1 60415.760492329 2024-04-15T18:15:06.537251+00:00 19994330.271911635995 27870000.000020924956 262864330.271928846836 1 60415.760503891 2024-04-15T18:15:07.536169+00:00 19994330.271781831980 27870000.000021461397 262864330.271799594164 1 60415.760515497 2024-04-15T18:15:08.538907+00:00 19994330.271727852523 27870000.000019654632 262864330.271743834019 1 60415.760526999 2024-04-15T18:15:09.532712+00:00 19994330.271824717522 27869999.999987214804 262864330.271808236837 1 60415.760538646 2024-04-15T18:15:10.538962+00:00 19994330.271863050759 27870000.000026889145 262864330.271886229515 1 60415.760550085 2024-04-15T18:15:11.527302+00:00 19994330.271721255034 27870000.000003423542 262864330.271720975637 1 60415.760561620 2024-04-15T18:15:12.523947+00:00 19994330.272249959409 27870000.000011373311 262864330.272257655859 1 60415.760573249 2024-04-15T18:15:13.528742+00:00 19994330.271997090429 27869999.999998833984 262864330.271992236376 1 60415.760584859 2024-04-15T18:15:14.531801+00:00 19994330.271528262645 27869999.999984122813 262864330.271508693695 1 60415.760596331 2024-04-15T18:15:15.522988+00:00 19994330.271643143147 27869999.999987814575 262864330.271627247334 1 60415.760607935 2024-04-15T18:15:16.525621+00:00 19994330.272009678185 27870000.000007614493 262864330.272013604641 1 60415.760619504 2024-04-15T18:15:17.525146+00:00 19994330.271680653095 27870000.000010106713 262864330.271687060595 1 60415.760631043 2024-04-15T18:15:18.522114+00:00 19994330.272018168122 27870000.000004597008 262864330.272019058466 1 60415.760642682 2024-04-15T18:15:19.527716+00:00 19994330.270981974900 27869999.999963853508 262864330.270942121744 1 60415.760654370 2024-04-15T18:15:20.537551+00:00 19994330.272110175341 27870000.000013504177 262864330.272119969130 1 60415.760665769 2024-04-15T18:15:21.522446+00:00 19994330.271540928632 27870000.000002488494 262864330.271539747715 1 60415.760677413 2024-04-15T18:15:22.528448+00:00 19994330.272106684744 27870000.000011686236 262864330.272114664316 1 60415.760688925 2024-04-15T18:15:23.523147+00:00 19994330.271410357207 27870000.000003270805 262864330.271409928799 1 60415.760700617 2024-04-15T18:15:24.533269+00:00 19994330.272030461580 27870000.000002868474 262864330.272029638290 1 60415.760712104 2024-04-15T18:15:25.525775+00:00 19994330.272012975067 27870000.000053238124 262864330.272062510252 1 60415.760723674 2024-04-15T18:15:26.525393+00:00 19994330.271837521344 27870000.000012498349 262864330.271846324205 1 60415.760735270 2024-04-15T18:15:27.527285+00:00 19994330.271582935005 27870000.000076208264 262864330.271655440331 1 60415.760746841 2024-04-15T18:15:28.527074+00:00 19994330.271644391119 27870000.000027298927 262864330.271667987108 1 60415.760758413 2024-04-15T18:15:29.526938+00:00 19994330.271616153419 27870000.000026952475 262864330.271639406681 1 60415.760770013 2024-04-15T18:15:30.529124+00:00 19994330.271635409445 27869999.999970439821 262864330.271602153778 1 60415.760781636 2024-04-15T18:15:31.533327+00:00 19994330.271587502211 27869999.999990098178 262864330.271573901176 1 60415.760793089 2024-04-15T18:15:32.522867+00:00 19994330.271228220314 27869999.999990083277 262864330.271214604378 1 60415.760804664 2024-04-15T18:15:33.522947+00:00 19994330.271794158965 27870000.000013817102 262864330.271804302931 1 60415.760816254 2024-04-15T18:15:34.524298+00:00 19994330.271781824529 27870000.000012911856 262864330.271791040897 1 60415.760827861 2024-04-15T18:15:35.527166+00:00 19994330.271553184837 27869999.999976236373 262864330.271525740623 1 60415.760839516 2024-04-15T18:15:36.534175+00:00 19994330.271331317723 27869999.999971844256 262864330.271299451590 1 60415.760850948 2024-04-15T18:15:37.521906+00:00 19994330.271803043783 27869999.999991450459 262864330.271790802479 1 60415.760862514 2024-04-15T18:15:38.521221+00:00 19994330.271832559258 27870000.000014569610 262864330.271843433380 1 60415.760874120 2024-04-15T18:15:39.523938+00:00 19994330.271760646254 27869999.999993477017 262864330.271750420332 1 60415.760885696 2024-04-15T18:15:40.524103+00:00 19994330.272085085511 27870000.000004764646 262864330.272086143494 1 60415.760897313 2024-04-15T18:15:41.527880+00:00 19994330.271913062781 27869999.999999657273 262864330.271908998489 1 60415.760908873 2024-04-15T18:15:42.526626+00:00 19994330.271525647491 27870000.000011388212 262864330.271533340216 1 60415.760920417 2024-04-15T18:15:43.524073+00:00 19994330.271708074957 27870000.000043168664 262864330.271747529507 1 60415.760932053 2024-04-15T18:15:44.529407+00:00 19994330.271702442318 27869999.999967239797 262864330.271665990353 1 60415.760943544 2024-04-15T18:15:45.522173+00:00 19994330.271056331694 27869999.999989975244 262864330.271042615175 1 60415.760955113 2024-04-15T18:15:46.521761+00:00 19994330.271381501108 27869999.999992683530 262864330.271370470524 1 60415.760966694 2024-04-15T18:15:47.522391+00:00 19994330.271710608155 27870000.000025831163 262864330.271732747555 1 60415.760978245 2024-04-15T18:15:48.520370+00:00 19994330.271823991090 27870000.000016015023 262864330.271836310625 1 60415.760989831 2024-04-15T18:15:49.521400+00:00 19994330.271943129599 27870000.000003162771 262864330.271942585707 1 60415.761001431 2024-04-15T18:15:50.523634+00:00 19994330.272337257862 27869999.999990608543 262864330.272324174643 1 60415.761012982 2024-04-15T18:15:51.521622+00:00 19994330.271443523467 27869999.999998230487 262864330.271438062191 1 60415.761024587 2024-04-15T18:15:52.524327+00:00 19994330.271673284471 27870000.000008247793 262864330.271677851677 1 60415.761036119 2024-04-15T18:15:53.520732+00:00 19994330.271893948317 27870000.000040087849 262864330.271930336952 1 60415.761047706 2024-04-15T18:15:54.521818+00:00 19994330.271464075893 27869999.999998454005 262864330.271458834410 1 60415.761059339 2024-04-15T18:15:55.526858+00:00 19994330.271580733359 27869999.999974660575 262864330.271551698446 1 60415.761070872 2024-04-15T18:15:56.523372+00:00 19994330.271887570620 27870000.000019490719 262864330.271903365850 1 60415.761082451 2024-04-15T18:15:57.523745+00:00 19994330.271468125284 27869999.999981738627 262864330.271446168423 1 60415.761094014 2024-04-15T18:15:58.522836+00:00 19994330.272024344653 27870000.000077258795 262864330.272097885609 1 60415.761105570 2024-04-15T18:15:59.521246+00:00 19994330.271705795079 27869999.999993152916 262864330.271695256233 1 60415.761117182 2024-04-15T18:16:00.524507+00:00 19994330.272216536105 27870000.000000644475 262864330.272213488817 1 60415.761128732 2024-04-15T18:16:01.522495+00:00 19994330.271540734917 27870000.000035960227 262864330.271573007107 1 60415.761140447 2024-04-15T18:16:02.534633+00:00 19994330.272497557104 27869999.999994553626 262864330.272488415241 1 60415.761152084 2024-04-15T18:16:03.540058+00:00 19994330.271789457649 27870000.000028774142 262864330.271814554930 1 60415.761163482 2024-04-15T18:16:04.524792+00:00 19994330.271925453097 27870000.000050086528 262864330.271971851587 1 60415.761175213 2024-04-15T18:16:05.538383+00:00 19994330.272041939199 27870000.000005204231 262864330.272043466568 1 60415.761186699 2024-04-15T18:16:06.530779+00:00 19994330.271694142371 27870000.000007916242 262864330.271698385477 1 60415.761198330 2024-04-15T18:16:07.535729+00:00 19994330.271843075752 27869999.999980494380 262864330.271819889545 1 60415.761209885 2024-04-15T18:16:08.534018+00:00 19994330.271706815809 27869999.999979890883 262864330.271683007479 1 60415.761221413 2024-04-15T18:16:09.530085+00:00 19994330.271285366267 27870000.000041935593 262864330.271323591471 1 60415.761232920 2024-04-15T18:16:10.524284+00:00 19994330.271055776626 27869999.999953031540 262864330.271005123854 1 60415.761244632 2024-04-15T18:16:11.536190+00:00 19994330.272039167583 27869999.999903082848 262864330.271938562393 1 60415.761256186 2024-04-15T18:16:12.534479+00:00 19994330.271706439555 27870000.000014305115 262864330.271717041731 1 60415.761267760 2024-04-15T18:16:13.534462+00:00 19994330.272237136960 27870000.000013053417 262864330.272246479988 1 60415.761279341 2024-04-15T18:16:14.535029+00:00 19994330.271656122059 27870000.000023022294 262864330.271675437689 1 60415.761290900 2024-04-15T18:16:15.533767+00:00 19994330.271957393736 27869999.999984897673 262864330.271938592196 1 60415.761302475 2024-04-15T18:16:16.533828+00:00 19994330.272022522986 27869999.999990854412 262864330.272009670734 1 60415.761313996 2024-04-15T18:16:17.529254+00:00 19994330.270947799087 27869999.999989360571 262864330.270933449268 1 60415.761325604 2024-04-15T18:16:18.532217+00:00 19994330.271591819823 27869999.999976199120 262864330.271564304829 1 60415.761337094 2024-04-15T18:16:19.524921+00:00 19994330.271608658135 27870000.000038295984 262864330.271643251181 1 60415.761348643 2024-04-15T18:16:20.522805+00:00 19994330.272002309561 27869999.999978136271 262864330.271976739168 1 60415.761360263 2024-04-15T18:16:21.526786+00:00 19994330.271702244878 27869999.999963037670 262864330.271661579609 1 60415.761371820 2024-04-15T18:16:22.525213+00:00 19994330.271587934345 27870000.000001721084 262864330.271585971117 1 60415.761383450 2024-04-15T18:16:23.530094+00:00 19994330.272429730743 27870000.000032931566 262864330.272458970547 1 60415.761395012 2024-04-15T18:16:24.529007+00:00 19994330.272022295743 27869999.999987546355 262864330.272006154060 1 60415.761406624 2024-04-15T18:16:25.532339+00:00 19994330.272170711309 27870000.000016558915 262864330.272183597088 1 60415.761418228 2024-04-15T18:16:26.534927+00:00 19994330.271038021892 27869999.999995652586 262864330.271029978991 1 60415.761429753 2024-04-15T18:16:27.530660+00:00 19994330.271893758327 27869999.999983962625 262864330.271874040365 1 60415.761441383 2024-04-15T18:16:28.535470+00:00 19994330.271710023284 27870000.000033281744 262864330.271739602089 1 60415.761452870 2024-04-15T18:16:29.527962+00:00 19994330.271827943623 27870000.000030957162 262864330.271855205297 1 60415.761464360 2024-04-15T18:16:30.520683+00:00 19994330.272304553539 27870000.000029604882 262864330.272330462933 1 60415.761476004 2024-04-15T18:16:31.526735+00:00 19994330.271931152791 27870000.000033374876 262864330.271960824728 1 60415.761487631 2024-04-15T18:16:32.531328+00:00 19994330.271494608372 27870000.000016577542 262864330.271507471800 1 60415.761499152 2024-04-15T18:16:33.526704+00:00 19994330.271877791733 27870000.000035546720 262864330.271909654140 1 60415.761510885 2024-04-15T18:16:34.540443+00:00 19994330.271495610476 27870000.000031687319 262864330.271523594856 1 60415.761522321 2024-04-15T18:16:35.528550+00:00 19994330.271688785404 27869999.999984893948 262864330.271669983864 1 60415.761533808 2024-04-15T18:16:36.521058+00:00 19994330.272582683712 27869999.999969463795 262864330.272548437119 1 60415.761545425 2024-04-15T18:16:37.524751+00:00 19994330.271925590932 27870000.000060580671 262864330.271982491016 1 60415.761557011 2024-04-15T18:16:38.525737+00:00 19994330.271498586982 27869999.999979037791 262864330.271473944187 1 60415.761568652 2024-04-15T18:16:39.531475+00:00 19994330.272087719291 27870000.000013988465 262864330.272098004818 1 60415.761580123 2024-04-15T18:16:40.522586+00:00 19994330.271391190588 27869999.999977909029 262864330.271365404129 1 60415.761591735 2024-04-15T18:16:41.525925+00:00 19994330.271615326405 27869999.999998629093 262864330.271610260010 1 60415.761603269 2024-04-15T18:16:42.522440+00:00 19994330.271563641727 27870000.000017963350 262864330.271577924490 1 60415.761614885 2024-04-15T18:16:43.526033+00:00 19994330.272006031126 27870000.000003200024 262864330.272005528212 1 60415.761626533 2024-04-15T18:16:44.532450+00:00 19994330.271907806396 27870000.000029727817 262864330.271933853626 1 60415.761637988 2024-04-15T18:16:45.522169+00:00 19994330.271476600319 27869999.999973706901 262864330.271446615458 1 60415.761649941 2024-04-15T18:16:46.554880+00:00 19994330.271789815277 27869999.999984622002 262864330.271770745516 1 60415.761661188 2024-04-15T18:16:47.526655+00:00 19994330.272774100304 27869999.999997857958 262864330.272768259048 1 60415.761672755 2024-04-15T18:16:48.526002+00:00 19994330.272008348256 27869999.999969288707 262864330.271973967552 1 60415.761684289 2024-04-15T18:16:49.522575+00:00 19994330.271501597017 27869999.999944783747 262864330.271442681551 1 60415.761695862 2024-04-15T18:16:50.522511+00:00 19994330.271676696837 27869999.999996159226 262864330.271669149399 1 60415.761707508 2024-04-15T18:16:51.528688+00:00 19994330.272027209401 27870000.000005699694 262864330.272029221058 1 60415.761719042 2024-04-15T18:16:52.525221+00:00 19994330.271577589214 27869999.999948043376 262864330.271521955729 1 60415.761730578 2024-04-15T18:16:53.521921+00:00 19994330.271518550813 27870000.000014137477 262864330.271528989077 1 60415.761742149 2024-04-15T18:16:54.521621+00:00 19994330.271341368556 27870000.000044465065 262864330.271382153034 1 60415.761753756 2024-04-15T18:16:55.524462+00:00 19994330.271360490471 27870000.000050932169 262864330.271407723427 1 60415.761765331 2024-04-15T18:16:56.524591+00:00 19994330.272315863520 27870000.000027250499 262864330.272339403629 1 60415.761776860 2024-04-15T18:16:57.520684+00:00 19994330.271221619099 27870000.000015519559 262864330.271233439445 1 60415.761788460 2024-04-15T18:16:58.522951+00:00 19994330.271761633456 27870000.000027272850 262864330.271785199642 1 60415.761800015 2024-04-15T18:16:59.521334+00:00 19994330.272015083581 27869999.999931376427 262864330.271942764521 1 60415.761811602 2024-04-15T18:17:00.522404+00:00 19994330.271669637412 27870000.000043194741 262864330.271709114313 1 60415.761823379 2024-04-15T18:17:01.539948+00:00 19994330.271788809448 27869999.999931890517 262864330.271717011929 1 60415.761834809 2024-04-15T18:17:02.527483+00:00 19994330.271609529853 27869999.999989826232 262864330.271595656872 1 60415.761846346 2024-04-15T18:17:03.524258+00:00 19994330.271924477071 27870000.000017181039 262864330.271937936544 1 60415.761857917 2024-04-15T18:17:04.523989+00:00 19994330.271994560957 27870000.000032190233 262864330.272023051977 1 60415.761869455 2024-04-15T18:17:05.520885+00:00 19994330.271642319858 27869999.999968025833 262864330.271606653929 1 60415.761881035 2024-04-15T18:17:06.521446+00:00 19994330.271941058338 27869999.999989695847 262864330.271927058697 1 60415.761892648 2024-04-15T18:17:07.524843+00:00 19994330.271716281772 27869999.999998193234 262864330.271710753441 1 60415.761904296 2024-04-15T18:17:08.531198+00:00 19994330.271298248321 27870000.000008512288 262864330.271303087473 1 60415.761915837 2024-04-15T18:17:09.528353+00:00 19994330.272009734064 27869999.999992411584 262864330.271998435259 1 60415.761927356 2024-04-15T18:17:10.523604+00:00 19994330.270886652172 27870000.000025808811 262864330.270908772945 1 60415.761938941 2024-04-15T18:17:11.524534+00:00 19994330.271954808384 27869999.999926228076 262864330.271877348423 1 60415.761950474 2024-04-15T18:17:12.520921+00:00 19994330.271359566599 27869999.999950841069 262864330.271306693554 1 60415.761962071 2024-04-15T18:17:13.522892+00:00 19994330.271800450981 27870000.000038392842 262864330.271835148335 1 60415.761973630 2024-04-15T18:17:14.521602+00:00 19994330.271747794002 27869999.999948684126 262864330.271692782640 1 60415.761985215 2024-04-15T18:17:15.522578+00:00 19994330.271731030196 27869999.999940052629 262864330.271667361259 1 60415.761996781 2024-04-15T18:17:16.521849+00:00 19994330.272280924022 27870000.000028658658 262864330.272305905819 1 60415.762008358 2024-04-15T18:17:17.522122+00:00 19994330.270974989980 27869999.999992236495 262864330.270963549614 1 60415.762019924 2024-04-15T18:17:18.521415+00:00 19994330.272117879242 27870000.000046692789 262864330.272160887718 1 60415.762031492 2024-04-15T18:17:19.520901+00:00 19994330.271952930838 27869999.999994639307 262864330.271943867207 1 60415.762043080 2024-04-15T18:17:20.522140+00:00 19994330.271333783865 27869999.999986633658 262864330.271316736937 1 60415.762054652 2024-04-15T18:17:21.521982+00:00 19994330.271800305694 27869999.999984379858 262864330.271780997515 1 60415.762066234 2024-04-15T18:17:22.522602+00:00 19994330.271905571222 27870000.000008106232 262864330.271909981966 1 60415.762077807 2024-04-15T18:17:23.522469+00:00 19994330.271832186729 27870000.000016998500 262864330.271845489740 1 60415.762089383 2024-04-15T18:17:24.522733+00:00 19994330.272281821817 27869999.999998349696 262864330.272276490927 1 60415.762100930 2024-04-15T18:17:25.520333+00:00 19994330.271653451025 27870000.000012274832 262864330.271662026644 1 60415.762112488 2024-04-15T18:17:26.518981+00:00 19994330.271239705384 27869999.999988947064 262864330.271224945784 1 60415.762124113 2024-04-15T18:17:27.523397+00:00 19994330.271577317268 27869999.999995514750 262864330.271569162607 1 60415.762135650 2024-04-15T18:17:28.520172+00:00 19994330.271881666034 27869999.999988120049 262864330.271866083145 1 60415.762147271 2024-04-15T18:17:29.524218+00:00 19994330.271726273000 27870000.000044777989 262864330.271767348051 1 60415.762158842 2024-04-15T18:17:30.523939+00:00 19994330.271901421249 27869999.999978996813 262864330.271876722574 1 60415.762170405 2024-04-15T18:17:31.522961+00:00 19994330.271762672812 27870000.000013548881 262864330.271772533655 1 60415.762181967 2024-04-15T18:17:32.522015+00:00 19994330.271793391556 27870000.000028327107 262864330.271818011999 1 60415.762193543 2024-04-15T18:17:33.522107+00:00 19994330.271317515522 27869999.999970752746 262864330.271284580231 1 60415.762205216 2024-04-15T18:17:34.530665+00:00 19994330.271815951914 27869999.999983943999 262864330.271796196699 1 60415.762216716 2024-04-15T18:17:35.524229+00:00 19994330.271538157016 27869999.999977394938 262864330.271511882544 1 60415.762228269 2024-04-15T18:17:36.522460+00:00 19994330.271507035941 27870000.000043552369 262864330.271546870470 1 60415.762239854 2024-04-15T18:17:37.523397+00:00 19994330.271724477410 27870000.000040672719 262864330.271761476994 1 60415.762251415 2024-04-15T18:17:38.522228+00:00 19994330.271830782294 27870000.000031664968 262864330.271858751774 1 60415.762262993 2024-04-15T18:17:39.522629+00:00 19994330.271715775132 27870000.000035040081 262864330.271747112274 1 60415.762274571 2024-04-15T18:17:40.522913+00:00 19994330.271634653211 27870000.000027108938 262864330.271658062935 1 60415.762286126 2024-04-15T18:17:41.521268+00:00 19994330.271615885198 27869999.999996975064 262864330.271609157324 1 60415.762297709 2024-04-15T18:17:42.522088+00:00 19994330.272328875959 27870000.000019215047 262864330.272344410419 1 60415.762309277 2024-04-15T18:17:43.521527+00:00 19994330.271579343826 27869999.999986737967 262864330.271562397480 1 60415.762320851 2024-04-15T18:17:44.521513+00:00 19994330.271382372826 27869999.999993693084 262864330.271372348070 1 60415.762332459 2024-04-15T18:17:45.524480+00:00 19994330.271743901074 27870000.000003878027 262864330.271744072437 1 60415.762344049 2024-04-15T18:17:46.525856+00:00 19994330.271866112947 27869999.999994184822 262864330.271856606007 1 60415.762355584 2024-04-15T18:17:47.522455+00:00 19994330.272029455751 27870000.000023860484 262864330.272049635649 1 60415.762367168 2024-04-15T18:17:48.523357+00:00 19994330.271880779415 27870000.000016320497 262864330.271893411875 1 60415.762378742 2024-04-15T18:17:49.523332+00:00 19994330.271406229585 27870000.000000722706 262864330.271403253078 1 60415.762390330 2024-04-15T18:17:50.524495+00:00 19994330.272088158876 27870000.000033650547 262864330.272118121386 1 60415.762401877 2024-04-15T18:17:51.522132+00:00 19994330.271961066872 27870000.000025909394 262864330.271983265877 1 60415.762413435 2024-04-15T18:17:52.520803+00:00 19994330.271781068295 27869999.999999277294 262864330.271776646376 1 60415.762425006 2024-04-15T18:17:53.520560+00:00 19994330.271857917309 27870000.000011619180 262864330.271865844727 1 60415.762436590 2024-04-15T18:17:54.521364+00:00 19994330.271433852613 27869999.999980472028 262864330.271410644054 1 60415.762448178 2024-04-15T18:17:55.522534+00:00 19994330.272211708128 27870000.000023778528 262864330.272231787443 1 60415.762459725 2024-04-15T18:17:56.520244+00:00 19994330.271840944886 27869999.999990519136 262864330.271827757359 1 60415.762471314 2024-04-15T18:17:57.521479+00:00 19994330.272078547627 27869999.999993126839 262864330.272067964077 1 60415.762482875 2024-04-15T18:17:58.520390+00:00 19994330.271500483155 27869999.999914452434 262864330.271411240101 1 60415.762494450 2024-04-15T18:17:59.520453+00:00 19994330.271645445377 27870000.000003285706 262864330.271645039320 1 60415.762506030 2024-04-15T18:18:00.521053+00:00 19994330.271924082190 27869999.999952048063 262864330.271872431040 1 60415.762517652 2024-04-15T18:18:01.525189+00:00 19994330.272072989494 27869999.999969050288 262864330.272038370371 1 60415.762529298 2024-04-15T18:18:02.531318+00:00 19994330.271872974932 27869999.999978575855 262864330.271847844124 1 60415.762540788 2024-04-15T18:18:03.524071+00:00 19994330.271402403712 27869999.999983176589 262864330.271381914616 1 60415.762552383 2024-04-15T18:18:04.525868+00:00 19994330.271939661354 27869999.999987080693 262864330.271923035383 1 60415.762564026 2024-04-15T18:18:05.531883+00:00 19994330.271160978824 27869999.999974250793 262864330.271131545305 1 60415.762575573 2024-04-15T18:18:06.529504+00:00 19994330.272003166378 27870000.000020086765 262864330.272019565105 1 60415.762587241 2024-04-15T18:18:07.537658+00:00 19994330.271972049028 27869999.999948859215 262864330.271917223930 1 60415.762598774 2024-04-15T18:18:08.534080+00:00 19994330.271248109639 27870000.000008318573 262864330.271252721548 1 60415.762610339 2024-04-15T18:18:09.533261+00:00 19994330.271401647478 27869999.999993827194 262864330.271391779184 1 60415.762621817 2024-04-15T18:18:10.524981+00:00 19994330.272525429726 27870000.000023353845 262864330.272545099258 1 60415.762633510 2024-04-15T18:18:11.535237+00:00 19994330.271928343922 27869999.999990083277 262864330.271914720535 1 60415.762645053 2024-04-15T18:18:12.532578+00:00 19994330.271644484252 27870000.000023763627 262864330.271664530039 1 60415.762656685 2024-04-15T18:18:13.537566+00:00 19994330.272085592151 27870000.000021837652 262864330.272103726864 1 60415.762668106 2024-04-15T18:18:14.524354+00:00 19994330.271638967097 27870000.000071313232 262864330.271706581116 1 60415.762679757 2024-04-15T18:18:15.530996+00:00 19994330.271636001766 27869999.999957680702 262864330.271589994431 1 60415.762691289 2024-04-15T18:18:16.527402+00:00 19994330.271385882050 27870000.000009443611 262864330.271391630173 1 60415.762702807 2024-04-15T18:18:17.522566+00:00 19994330.271799668670 27869999.999993845820 262864330.271789848804 1 60415.762714490 2024-04-15T18:18:18.531933+00:00 19994330.271812159568 27869999.999994598329 262864330.271803081036 1 60415.762726081 2024-04-15T18:18:19.533361+00:00 19994330.271887112409 27869999.999974090606 262864330.271857529879 1 60415.762737554 2024-04-15T18:18:20.524702+00:00 19994330.271613121033 27869999.999933704734 262864330.271543145180 1 60415.762749185 2024-04-15T18:18:21.529610+00:00 19994330.271114401519 27870000.000020895153 262864330.271131604910 1 60415.762760833 2024-04-15T18:18:22.535999+00:00 19994330.272004049271 27870000.000060882419 262864330.272061228752 1 60415.762772374 2024-04-15T18:18:23.533107+00:00 19994330.271790452302 27869999.999986711890 262864330.271773457527 1 60415.762784073 2024-04-15T18:18:24.543901+00:00 19994330.271754305810 27870000.000004295260 262864330.271754890680 1 60415.762795476 2024-04-15T18:18:25.529170+00:00 19994330.271608304232 27870000.000021707267 262864330.271626293659 1 60415.762806959 2024-04-15T18:18:26.521221+00:00 19994330.271619584411 27870000.000007580966 262864330.271623462439 1 60415.762818645 2024-04-15T18:18:27.530886+00:00 19994330.272164504975 27869999.999967280775 262864330.272128075361 1 60415.762830121 2024-04-15T18:18:28.522487+00:00 19994330.272149875760 27869999.999994885176 262864330.272141039371 1 60415.762841703 2024-04-15T18:18:29.523183+00:00 19994330.271539717913 27870000.000041373074 262864330.271577388048 1 60415.762853289 2024-04-15T18:18:30.524130+00:00 19994330.272342890501 27869999.999998047948 262864330.272337228060 1 60415.762864856 2024-04-15T18:18:31.523567+00:00 19994330.271057121456 27869999.999992799014 262864330.271046221256 1 60415.762876433 2024-04-15T18:18:32.523847+00:00 19994330.272452861071 27869999.999992765486 262864330.272441923618 1 60415.762887985 2024-04-15T18:18:33.521863+00:00 19994330.272010777146 27870000.000036258250 262864330.272043347359 1 60415.762899563 2024-04-15T18:18:34.522227+00:00 19994330.271697882563 27870000.000014811754 262864330.271708995104 1 60415.762911193 2024-04-15T18:18:35.527039+00:00 19994330.271528851241 27870000.000025019050 262864330.271550178528 1 60415.762922779 2024-04-15T18:18:36.528101+00:00 19994330.271478228271 27869999.999971937388 262864330.271446466446 1 60415.762934315 2024-04-15T18:18:37.524847+00:00 19994330.272022224963 27870000.000020034611 262864330.272038549185 1 60415.762945962 2024-04-15T18:18:38.531153+00:00 19994330.272188689560 27870000.000000037253 262864330.272185027599 1 60415.762957534 2024-04-15T18:18:39.530901+00:00 19994330.271697584540 27869999.999982453883 262864330.271676331758 1 60415.762969141 2024-04-15T18:18:40.533779+00:00 19994330.271370850503 27870000.000038541853 262864330.271405696869 1 60415.762980642 2024-04-15T18:18:41.527461+00:00 19994330.272021342069 27870000.000015571713 262864330.272033214569 1 60415.762992203 2024-04-15T18:18:42.526354+00:00 19994330.271863445640 27869999.999970208853 262864330.271829962730 1 60415.763004047 2024-04-15T18:18:43.549676+00:00 19994330.271391622722 27869999.999987512827 262864330.271375447512 1 60415.763015410 2024-04-15T18:18:44.531434+00:00 19994330.271364856511 27870000.000013917685 262864330.271375089884 1 60415.763027133 2024-04-15T18:18:45.544310+00:00 19994330.272260922939 27870000.000060312450 262864330.272317558527 1 60415.763038601 2024-04-15T18:18:46.535161+00:00 19994330.272018764168 27870000.000009976327 262864330.272025048733 1 60415.763050096 2024-04-15T18:18:47.528319+00:00 19994330.271365731955 27869999.999965608120 262864330.271327644587 1 60415.763061648 2024-04-15T18:18:48.526390+00:00 19994330.271500658244 27869999.999971702695 262864330.271468639374 1 60415.763073259 2024-04-15T18:18:49.529538+00:00 19994330.272402469069 27869999.999969292432 262864330.272368073463 1 60415.763084855 2024-04-15T18:18:50.531514+00:00 19994330.271714311093 27870000.000003810972 262864330.271714419127 1 60415.763096356 2024-04-15T18:18:51.525153+00:00 19994330.272030390799 27869999.999995887280 262864330.272022575140 1 60415.763107947 2024-04-15T18:18:52.526598+00:00 19994330.271849162877 27870000.000000219792 262864330.271845668554 1 60415.763119451 2024-04-15T18:18:53.520532+00:00 19994330.271570593119 27869999.999980628490 262864330.271547526121 1 60415.763131047 2024-04-15T18:18:54.522423+00:00 19994330.272078480572 27869999.999981958419 262864330.272056758404 1 60415.763142601 2024-04-15T18:18:55.520689+00:00 19994330.271977618337 27870000.000044252723 262864330.272018194199 1 60415.763154211 2024-04-15T18:18:56.523820+00:00 19994330.271680101752 27869999.999981686473 262864330.271658122540 1 60415.763165781 2024-04-15T18:18:57.523478+00:00 19994330.271124519408 27870000.000013541430 262864330.271134346724 1 60415.763177353 2024-04-15T18:18:58.523291+00:00 19994330.271354850382 27869999.999994922429 262864330.271346092224 1 60415.763188955 2024-04-15T18:18:59.525735+00:00 19994330.271497793496 27870000.000001944602 262864330.271496027708 1 60415.763200495 2024-04-15T18:19:00.522770+00:00 19994330.272427063435 27869999.999994609505 262864330.272417962551 1 60415.763212163 2024-04-15T18:19:01.530852+00:00 19994330.271069172770 27869999.999991934747 262864330.271057397127 1 60415.763223634 2024-04-15T18:19:02.521997+00:00 19994330.271134633571 27870000.000009793788 262864330.271140754223 1 60415.763235251 2024-04-15T18:19:03.525702+00:00 19994330.271780092269 27869999.999963730574 262864330.271740138531 1 60415.763246831 2024-04-15T18:19:04.526218+00:00 19994330.271591488272 27869999.999995332211 262864330.271583110094 1 60415.763258405 2024-04-15T18:19:05.526217+00:00 19994330.271485578269 27869999.999941926450 262864330.271423786879 1 60415.763269960 2024-04-15T18:19:06.524587+00:00 19994330.272187940776 27870000.000040553510 262864330.272224813700 1 60415.763281529 2024-04-15T18:19:07.524127+00:00 19994330.271263092756 27869999.999974865466 262864330.271234273911 1 60415.763293129 2024-04-15T18:19:08.526338+00:00 19994330.271781794727 27870000.000021029264 262864330.271799147129 1 60415.763304675 2024-04-15T18:19:09.523968+00:00 19994330.271877914667 27870000.000007838011 262864330.271882057190 1 60415.763316321 2024-04-15T18:19:10.530149+00:00 19994330.271474003792 27870000.000022809952 262864330.271493107080 1 60415.763327808 2024-04-15T18:19:11.522643+00:00 19994330.271799668670 27869999.999976262450 262864330.271772265434 1 60415.763339420 2024-04-15T18:19:12.525917+00:00 19994330.271663594991 27869999.999977488071 262864330.271637409925 1 60415.763350967 2024-04-15T18:19:13.523590+00:00 19994330.272015560418 27869999.999969936907 262864330.271981805563 1 60415.763362539 2024-04-15T18:19:14.523324+00:00 19994330.272079877555 27870000.000011660159 262864330.272087842226 1 60415.763374153 2024-04-15T18:19:15.526781+00:00 19994330.272011987865 27870000.000033199787 262864330.272041499615 1 60415.763385717 2024-04-15T18:19:16.525920+00:00 19994330.272043500096 27870000.000059034675 262864330.272098839283 1 60415.763397260 2024-04-15T18:19:17.523226+00:00 19994330.271515823901 27870000.000016331673 262864330.271528452635 1 60415.763408801 2024-04-15T18:19:18.520361+00:00 19994330.272539395839 27870000.000031743199 262864330.272567451000 1 60415.763420387 2024-04-15T18:19:19.521423+00:00 19994330.271115820855 27870000.000022090971 262864330.271134197712 1 60415.763431986 2024-04-15T18:19:20.523629+00:00 19994330.272046346217 27869999.999986097217 262864330.272028774023 1 60415.763443555 2024-04-15T18:19:21.523147+00:00 19994330.271554481238 27869999.999982174486 262864330.271532952785 1 60415.763455100 2024-04-15T18:19:22.520620+00:00 19994330.271666154265 27870000.000003710389 262864330.271666169167 1 60415.763466684 2024-04-15T18:19:23.521487+00:00 19994330.271816872060 27869999.999959398061 262864330.271772593260 1 60415.763478310 2024-04-15T18:19:24.526000+00:00 19994330.271667845547 27869999.999994646758 262864330.271658778191 1 60415.763489874 2024-04-15T18:19:25.525114+00:00 19994330.272321924567 27869999.999991081655 262864330.272309303284 1 60415.763501398 2024-04-15T18:19:26.520822+00:00 19994330.271932061762 27869999.999992806464 262864330.271921187639 1 60415.763512995 2024-04-15T18:19:27.522726+00:00 19994330.271347176284 27869999.999998666346 262864330.271342128515 1 60415.763524579 2024-04-15T18:19:28.523666+00:00 19994330.271684322506 27869999.999969225377 262864330.271649837494 1 60415.763536128 2024-04-15T18:19:29.521453+00:00 19994330.271650075912 27870000.000044286251 262864330.271690666676 1 60415.763547714 2024-04-15T18:19:30.522499+00:00 19994330.271499846131 27870000.000021941960 262864330.271518081427 1 60415.763559262 2024-04-15T18:19:31.520262+00:00 19994330.272317159921 27869999.999957196414 262864330.272270679474 1 60415.763570835 2024-04-15T18:19:32.520135+00:00 19994330.272228423506 27870000.000010572374 262864330.272235304117 1 60415.763582438 2024-04-15T18:19:33.522686+00:00 19994330.271630682051 27869999.999985553324 262864330.271612524986 1 60415.763594034 2024-04-15T18:19:34.524559+00:00 19994330.271396368742 27869999.999953780323 262864330.271346449852 1 60415.763605572 2024-04-15T18:19:35.521415+00:00 19994330.271850246936 27869999.999977797270 262864330.271824359894 1 60415.763617137 2024-04-15T18:19:36.520693+00:00 19994330.271842155606 27870000.000051822513 262864330.271890282631 1 60415.763628713 2024-04-15T18:19:37.520846+00:00 19994330.271922517568 27870000.000010613352 262864330.271929442883 1 60415.763640317 2024-04-15T18:19:38.523404+00:00 19994330.271557897329 27870000.000047132373 262864330.271601349115 1 60415.763651899 2024-04-15T18:19:39.524044+00:00 19994330.271092019975 27870000.000050254166 262864330.271138578653 1 60415.763663485 2024-04-15T18:19:40.525125+00:00 19994330.272314563394 27869999.999996591359 262864330.272307455540 1 60415.763675051 2024-04-15T18:19:41.524408+00:00 19994330.271626915783 27870000.000014420599 262864330.271637648344 1 60415.763686663 2024-04-15T18:19:42.527628+00:00 19994330.272289611399 27870000.000022593886 262864330.272308498621 1 60415.763698164 2024-04-15T18:19:43.521388+00:00 19994330.271731715649 27869999.999992914498 262864330.271720916033 1 60415.763709750 2024-04-15T18:19:44.522385+00:00 19994330.272261600941 27870000.000007119030 262864330.272265017033 1 60415.763721359 2024-04-15T18:19:45.525415+00:00 19994330.272032547742 27869999.999966405332 262864330.271995276213 1 60415.763732913 2024-04-15T18:19:46.523722+00:00 19994330.271818473935 27869999.999992247671 262864330.271807014942 1 60415.763744495 2024-04-15T18:19:47.524361+00:00 19994330.272218137980 27870000.000013627112 262864330.272228062153 1 60415.763756034 2024-04-15T18:19:48.521359+00:00 19994330.271806746721 27869999.999981503934 262864330.271784543991 1 60415.763767601 2024-04-15T18:19:49.520752+00:00 19994330.271828211844 27869999.999972905964 262864330.271797418594 1 60415.763779253 2024-04-15T18:19:50.527430+00:00 19994330.272150006145 27870000.000014193356 262864330.272160500288 1 60415.763790751 2024-04-15T18:19:51.520863+00:00 19994330.272031504661 27870000.000010266900 262864330.272038072348 1 60415.763802363 2024-04-15T18:19:52.524165+00:00 19994330.271366804838 27869999.999984044582 262864330.271347165108 1 60415.763813913 2024-04-15T18:19:53.522099+00:00 19994330.271470978856 27869999.999975882471 262864330.271443188190 1 60415.763825473 2024-04-15T18:19:54.520887+00:00 19994330.272273480892 27870000.000017177314 262864330.272286951542 1 60415.763837051 2024-04-15T18:19:55.521229+00:00 19994330.272229406983 27869999.999971535057 262864330.272197246552 1 60415.763848679 2024-04-15T18:19:56.525833+00:00 19994330.271582346410 27869999.999987654388 262864330.271566301584 1 60415.763860224 2024-04-15T18:19:57.523335+00:00 19994330.272302202880 27869999.999974995852 262864330.272273510695 1 60415.763871750 2024-04-15T18:19:58.519167+00:00 19994330.271993163973 27869999.999980099499 262864330.271969556808 1 60415.763883349 2024-04-15T18:19:59.521387+00:00 19994330.272331248969 27870000.000001832843 262864330.272329390049 1 60415.763895011 2024-04-15T18:20:00.528914+00:00 19994330.272058084607 27870000.000032898039 262864330.272087275982 1 60415.763907102 2024-04-15T18:20:01.573619+00:00 19994330.271977435797 27870000.000021811575 262864330.271995544434 1 60415.763918232 2024-04-15T18:20:02.535233+00:00 19994330.271880429238 27870000.000023599714 262864330.271900326014 1 60415.763929788 2024-04-15T18:20:03.533734+00:00 19994330.271631050855 27870000.000025104731 262864330.271652460098 1 60415.763941405 2024-04-15T18:20:04.537375+00:00 19994330.271298274398 27870000.000002831221 262864330.271297395229 1 60415.763952885 2024-04-15T18:20:05.529262+00:00 19994330.271664720029 27869999.999956484884 262864330.271617501974 1 60415.763964626 2024-04-15T18:20:06.543710+00:00 19994330.271114740521 27869999.999960020185 262864330.271071046591 1 60415.763976054 2024-04-15T18:20:07.531102+00:00 19994330.271880436689 27870000.000000037253 262864330.271876782179 1 60415.763987695 2024-04-15T18:20:08.536820+00:00 19994330.272126775235 27869999.999965127558 262864330.272088199854 1 60415.763999301 2024-04-15T18:20:09.539593+00:00 19994330.271809175611 27869999.999968215823 262864330.271773695946 1 60415.764010781 2024-04-15T18:20:10.531479+00:00 19994330.271642766893 27870000.000000055879 262864330.271639138460 1 60415.764022428 2024-04-15T18:20:11.537776+00:00 19994330.271882340312 27870000.000006418675 262864330.271885037422 1 60415.764033924 2024-04-15T18:20:12.531059+00:00 19994330.271727755666 27869999.999987307936 262864330.271711349487 1 60415.764045474 2024-04-15T18:20:13.528960+00:00 19994330.271781604737 27870000.000049963593 262864330.271827846766 1 60415.764057033 2024-04-15T18:20:14.527623+00:00 19994330.271508768201 27870000.000013619661 262864330.271518707275 1 60415.764068536 2024-04-15T18:20:15.521566+00:00 19994330.272037800401 27870000.000020824373 262864330.272054940462 1 60415.764080204 2024-04-15T18:20:16.529596+00:00 19994330.271408956498 27869999.999974440783 262864330.271379679441 1 60415.764091915 2024-04-15T18:20:17.541429+00:00 19994330.271863926202 27870000.000008255243 262864330.271868497133 1 60415.764103273 2024-04-15T18:20:18.522804+00:00 19994330.272211775184 27870000.000010047108 262864330.272218108177 1 60415.764115037 2024-04-15T18:20:19.539178+00:00 19994330.271779287606 27869999.999987188727 262864330.271762788296 1 60415.764126409 2024-04-15T18:20:20.521763+00:00 19994330.271858803928 27869999.999965939671 262864330.271821051836 1 60415.764138042 2024-04-15T18:20:21.526785+00:00 19994330.272294502705 27869999.999996114522 262864330.272286921740 1 60415.764149600 2024-04-15T18:20:22.525443+00:00 19994330.271835368127 27870000.000013843179 262864330.271845489740 1 60415.764161135 2024-04-15T18:20:23.522046+00:00 19994330.271898560226 27870000.000050775707 262864330.271945655346 1 60415.764172954 2024-04-15T18:20:24.543163+00:00 19994330.271542124450 27869999.999979138374 262864330.271517574787 1 60415.764184368 2024-04-15T18:20:25.529385+00:00 19994330.271784253418 27870000.000004287809 262864330.271784842014 1 60415.764195938 2024-04-15T18:20:26.529039+00:00 19994330.271747559309 27870000.000027425587 262864330.271771281958 1 60415.764207433 2024-04-15T18:20:27.522245+00:00 19994330.271268595010 27869999.999957084656 262864330.271221995354 1 60415.764219102 2024-04-15T18:20:28.530457+00:00 19994330.271835878491 27870000.000007122755 262864330.271839320660 1 60415.764230571 2024-04-15T18:20:29.521368+00:00 19994330.271853726357 27870000.000029500574 262864330.271879523993 1 60415.764242186 2024-04-15T18:20:30.524894+00:00 19994330.271555211395 27870000.000018924475 262864330.271570444107 1 60415.764253816 2024-04-15T18:20:31.529711+00:00 19994330.271880760789 27870000.000056859106 262864330.271933913231 1 60415.764265301 2024-04-15T18:20:32.522016+00:00 19994330.272281114012 27870000.000060550869 262864330.272337973118 1 60415.764276919 2024-04-15T18:20:33.525786+00:00 19994330.271636079997 27869999.999992422760 262864330.271624803543 1 60415.764288473 2024-04-15T18:20:34.524049+00:00 19994330.271865222603 27870000.000006116927 262864330.271867632866 1 60415.764300033 2024-04-15T18:20:35.522889+00:00 19994330.271749321371 27869999.999996364117 262864330.271741986275 1 60415.764311651 2024-04-15T18:20:36.526610+00:00 19994330.272073544562 27870000.000033739954 262864330.272103577852 1 60415.764323283 2024-04-15T18:20:37.531633+00:00 19994330.271322783083 27869999.999972842634 262864330.271291941404 1 60415.764334766 2024-04-15T18:20:38.523809+00:00 19994330.271628849208 27869999.999995421618 262864330.271620571613 1 60415.764346320 2024-04-15T18:20:39.522029+00:00 19994330.271922335029 27870000.000009622425 262864330.271928250790 1 60415.764357900 2024-04-15T18:20:40.522544+00:00 19994330.272139567882 27870000.000068023801 262864330.272203892469 1 60415.764369594 2024-04-15T18:20:41.532923+00:00 19994330.272732391953 27869999.999981287867 262864330.272709965706 1 60415.764381104 2024-04-15T18:20:42.527386+00:00 19994330.271527681500 27869999.999999262393 262864330.271523237228 1 60415.764392625 2024-04-15T18:20:43.522782+00:00 19994330.271278552711 27870000.000013619661 262864330.271288484335 1 60415.764404211 2024-04-15T18:20:44.523834+00:00 19994330.271651722491 27869999.999970912933 262864330.271618932486 1 60415.764415735 2024-04-15T18:20:45.519493+00:00 19994330.271667093039 27869999.999990724027 262864330.271654129028 1 60415.764427374 2024-04-15T18:20:46.525133+00:00 19994330.272113461047 27869999.999940358102 262864330.272050142288 1 60415.764438952 2024-04-15T18:20:47.525435+00:00 19994330.271745715290 27870000.000012256205 262864330.271754264832 1 60415.764450476 2024-04-15T18:20:48.521119+00:00 19994330.271808326244 27870000.000009402633 262864330.271814048290 1 60415.764462162 2024-04-15T18:20:49.530772+00:00 19994330.271863136441 27869999.999955523759 262864330.271814972162 1 60415.764473629 2024-04-15T18:20:50.521568+00:00 19994330.272051624954 27869999.999980416149 262864330.272028356791 1 60415.764485211 2024-04-15T18:20:51.522234+00:00 19994330.271530892700 27869999.999976620078 262864330.271503835917 1 60415.764496815 2024-04-15T18:20:52.524796+00:00 19994330.271480832249 27869999.999999057502 262864330.271476179361 1 60415.764508342 2024-04-15T18:20:53.520728+00:00 19994330.272326968610 27870000.000025901943 262864330.272349178791 1 60415.764519967 2024-04-15T18:20:54.525183+00:00 19994330.271313510835 27869999.999984733760 262864330.271294564009 1 60415.764531492 2024-04-15T18:20:55.520884+00:00 19994330.271466020495 27869999.999993842095 262864330.271456152201 1 60415.764543094 2024-04-15T18:20:56.523308+00:00 19994330.272152628750 27870000.000035446137 262864330.272184371948 1 60415.764554647 2024-04-15T18:20:57.521497+00:00 19994330.271888941526 27869999.999985836446 262864330.271871089935 1 60415.764566240 2024-04-15T18:20:58.523137+00:00 19994330.271853290498 27870000.000000983477 262864330.271850585938 1 60415.764577812 2024-04-15T18:20:59.522916+00:00 19994330.272157292813 27870000.000024918467 262864330.272178500891 1 60415.764589363 2024-04-15T18:21:00.520923+00:00 19994330.271669842303 27870000.000025678426 262864330.271691828966 1 60415.764601057 2024-04-15T18:21:01.531305+00:00 19994330.271752316505 27869999.999995462596 262864330.271744102240 1 60415.764612571 2024-04-15T18:21:02.526128+00:00 19994330.272256851196 27870000.000016562641 262864330.272269725800 1 60415.764624127 2024-04-15T18:21:03.524592+00:00 19994330.271739609540 27869999.999973811209 262864330.271709710360 1 60415.764635764 2024-04-15T18:21:04.530026+00:00 19994330.271433521062 27869999.999985657632 262864330.271415501833 1 60415.764647235 2024-04-15T18:21:05.521123+00:00 19994330.272478602827 27870000.000003166497 262864330.272478073835 1 60415.764658845 2024-04-15T18:21:06.524209+00:00 19994330.271759256721 27870000.000040728599 262864330.271796286106 1 60415.764670453 2024-04-15T18:21:07.527102+00:00 19994330.272198915482 27869999.999965813011 262864330.272161036730 1 60415.764681999 2024-04-15T18:21:08.524724+00:00 19994330.271754611284 27869999.999997388572 262864330.271748304367 1 60415.764693636 2024-04-15T18:21:09.530112+00:00 19994330.271398592740 27870000.000035759062 262864330.271430671215 1 60415.764705134 2024-04-15T18:21:10.523572+00:00 19994330.271982070059 27869999.999976400286 262864330.271954774857 1 60415.764716773 2024-04-15T18:21:11.529178+00:00 19994330.272420678288 27870000.000011023134 262864330.272428005934 1 60415.764728297 2024-04-15T18:21:12.524839+00:00 19994330.272513318807 27869999.999972216785 262864330.272481858730 1 60415.764739870 2024-04-15T18:21:13.524777+00:00 19994330.272005345672 27870000.000002373010 262864330.272004038095 1 60415.764751404 2024-04-15T18:21:14.521292+00:00 19994330.271918121725 27870000.000054430217 262864330.271968841553 1 60415.764762997 2024-04-15T18:21:15.522967+00:00 19994330.271644588560 27870000.000017028302 262864330.271657913923 1 60415.764774642 2024-04-15T18:21:16.529050+00:00 19994330.271754015237 27870000.000051673502 262864330.271802008152 1 60415.764786159 2024-04-15T18:21:17.524156+00:00 19994330.271377850324 27870000.000006645918 262864330.271380811930 1 60415.764797819 2024-04-15T18:21:18.531598+00:00 19994330.271943233907 27869999.999991554767 262864330.271931111813 1 60415.764809272 2024-04-15T18:21:19.521090+00:00 19994330.271315168589 27870000.000011745840 262864330.271323204041 1 60415.764820899 2024-04-15T18:21:20.525662+00:00 19994330.271987650543 27870000.000012267381 262864330.271996229887 1 60415.764832546 2024-04-15T18:21:21.531939+00:00 19994330.272002708167 27869999.999984033406 262864330.271983027458 1 60415.764844009 2024-04-15T18:21:22.522369+00:00 19994330.271846029907 27869999.999995093793 262864330.271837413311 1 60415.764855579 2024-04-15T18:21:23.522036+00:00 19994330.271969530731 27869999.999983441085 262864330.271949261427 1 60415.764867152 2024-04-15T18:21:24.521904+00:00 19994330.271597396582 27870000.000007174909 262864330.271600872278 1 60415.764878796 2024-04-15T18:21:25.528020+00:00 19994330.272036932409 27869999.999952394515 262864330.271985650063 1 60415.764890330 2024-04-15T18:21:26.524502+00:00 19994330.272024210542 27869999.999998521060 262864330.272019028664 1 60415.764901874 2024-04-15T18:21:27.521923+00:00 19994330.271914087236 27870000.000013262033 262864330.271923661232 1 60415.764913491 2024-04-15T18:21:28.525597+00:00 19994330.271203860641 27870000.000026579946 262864330.271226763725 1 60415.764925039 2024-04-15T18:21:29.523390+00:00 19994330.272276531905 27869999.999994076788 262864330.272266894579 1 60415.764936603 2024-04-15T18:21:30.522508+00:00 19994330.272022526711 27870000.000048488379 262864330.272067308426 1 60415.764948184 2024-04-15T18:21:31.523120+00:00 19994330.271834995598 27870000.000006064773 262864330.271837383509 1 60415.764959761 2024-04-15T18:21:32.523350+00:00 19994330.271865013987 27869999.999935403466 262864330.271796703339 1 60415.764971373 2024-04-15T18:21:33.526584+00:00 19994330.271630361676 27869999.999993644655 262864330.271620333195 1 60415.764983016 2024-04-15T18:21:34.532570+00:00 19994330.271782424301 27869999.999999761581 262864330.271778494120 1 60415.764994490 2024-04-15T18:21:35.523983+00:00 19994330.271622899920 27869999.999956585467 262864330.271575778723 1 60415.765006050 2024-04-15T18:21:36.522664+00:00 19994330.272343344986 27869999.999990776181 262864330.272330403328 1 60415.765017597 2024-04-15T18:21:37.520355+00:00 19994330.271932344884 27870000.000015735626 262864330.271944373846 1 60415.765029183 2024-04-15T18:21:38.521399+00:00 19994330.271903648973 27870000.000051345676 262864330.271951317787 1 60415.765040796 2024-04-15T18:21:39.524747+00:00 19994330.271659784019 27869999.999993044883 262864330.271649152040 1 60415.765052341 2024-04-15T18:21:40.522274+00:00 19994330.272592350841 27869999.999952118844 262864330.272540748119 1 60415.765063908 2024-04-15T18:21:41.521633+00:00 19994330.271417923272 27870000.000040028244 262864330.271454244852 1 60415.765075476 2024-04-15T18:21:42.521109+00:00 19994330.272410843521 27870000.000002790242 262864330.272409945726 1 60415.765087149 2024-04-15T18:21:43.529683+00:00 19994330.271750934422 27870000.000000070781 262864330.271747291088 1 60415.765098681 2024-04-15T18:21:44.526057+00:00 19994330.271983671933 27869999.999992500991 262864330.271972477436 1 60415.765110229 2024-04-15T18:21:45.523771+00:00 19994330.271692086011 27869999.999968416989 262864330.271656811237 1 60415.765121805 2024-04-15T18:21:46.523968+00:00 19994330.271611880511 27870000.000012036413 262864330.271620213985 1 60415.765133342 2024-04-15T18:21:47.520770+00:00 19994330.272221371531 27869999.999979261309 262864330.272196948528 1 60415.765144982 2024-04-15T18:21:48.526462+00:00 19994330.272337846458 27870000.000004742295 262864330.272338896990 1 60415.765156528 2024-04-15T18:21:49.524013+00:00 19994330.272167466581 27870000.000001672655 262864330.272165447474 1 60415.765168141 2024-04-15T18:21:50.527327+00:00 19994330.271786328405 27870000.000042013824 262864330.271824657917 1 60415.765179735 2024-04-15T18:21:51.529093+00:00 19994330.271924737841 27869999.999970067292 262864330.271891117096 1 60415.765191263 2024-04-15T18:21:52.525102+00:00 19994330.271816473454 27870000.000014279038 262864330.271827042103 1 60415.765202869 2024-04-15T18:21:53.527887+00:00 19994330.271447334439 27870000.000010766089 262864330.271454393864 1 60415.765214491 2024-04-15T18:21:54.531979+00:00 19994330.272430915385 27869999.999989092350 262864330.272416323423 1 60415.765226031 2024-04-15T18:21:55.529083+00:00 19994330.271386068314 27869999.999993458390 262864330.271375805140 1 60415.765237572 2024-04-15T18:21:56.526180+00:00 19994330.271892923862 27869999.999953515828 262864330.271842747927 1 60415.765249102 2024-04-15T18:21:57.522436+00:00 19994330.271451193839 27869999.999977085739 262864330.271424591541 1 60415.765260765 2024-04-15T18:21:58.530102+00:00 19994330.271728485823 27870000.000003699213 262864330.271728485823 1 60415.765272385 2024-04-15T18:21:59.534079+00:00 19994330.271891985089 27869999.999988563359 262864330.271876841784 1 60415.765284042 2024-04-15T18:22:00.541253+00:00 19994330.271702133119 27870000.000020734966 262864330.271719187498 1 60415.765295469 2024-04-15T18:22:01.528529+00:00 19994330.271816380322 27869999.999997824430 262864330.271810501814 1 60415.765307019 2024-04-15T18:22:02.526490+00:00 19994330.271752879024 27870000.000012286007 262864330.271761476994 1 60415.765318552 2024-04-15T18:22:03.522881+00:00 19994330.271821025759 27870000.000006251037 262864330.271823585033 1 60415.765330204 2024-04-15T18:22:04.529658+00:00 19994330.272243227810 27869999.999997947365 262864330.272237479687 1 60415.765341756 2024-04-15T18:22:05.527730+00:00 19994330.271067053080 27870000.000015910715 262864330.271079272032 1 60415.765353476 2024-04-15T18:22:06.540345+00:00 19994330.272137217224 27869999.999981671572 262864330.272115200758 1 60415.765364834 2024-04-15T18:22:07.521665+00:00 19994330.272043261677 27870000.000014964491 262864330.272054523230 1 60415.765376508 2024-04-15T18:22:08.530289+00:00 19994330.271439108998 27869999.999981310219 262864330.271416723728 1 60415.765388127 2024-04-15T18:22:09.534196+00:00 19994330.271584007889 27869999.999974817038 262864330.271555125713 1 60415.765399681 2024-04-15T18:22:10.532461+00:00 19994330.271656919271 27870000.000017508864 262864330.271670758724 1 60415.765411169 2024-04-15T18:22:11.525007+00:00 19994330.270856913179 27869999.999968003482 262864330.270821213722 1 60415.765422851 2024-04-15T18:22:12.534341+00:00 19994330.271526314318 27870000.000013425946 262864330.271536022425 1 60415.765434400 2024-04-15T18:22:13.532156+00:00 19994330.270916171372 27869999.999993860722 262864330.270906329155 1 60415.765445868 2024-04-15T18:22:14.523001+00:00 19994330.271394647658 27870000.000012762845 262864330.271403700113 1 60415.765457479 2024-04-15T18:22:15.526159+00:00 19994330.271777816117 27869999.999993324280 262864330.271767437458 1 60415.765469011 2024-04-15T18:22:16.522589+00:00 19994330.272330604494 27869999.999973054975 262864330.272299975157 1 60415.765480592 2024-04-15T18:22:17.523139+00:00 19994330.271872356534 27869999.999995827675 262864330.271864473820 1 60415.765492166 2024-04-15T18:22:18.523122+00:00 19994330.271772623062 27869999.999985497445 262864330.271754413843 1 60415.765503725 2024-04-15T18:22:19.521853+00:00 19994330.271881204098 27870000.000028766692 262864330.271906256676 1 60415.765515370 2024-04-15T18:22:20.527999+00:00 19994330.271289341152 27870000.000013131648 262864330.271298795938 1 60415.765526929 2024-04-15T18:22:21.526686+00:00 19994330.272229064256 27870000.000001464039 262864330.272226840258 1 60415.765538554 2024-04-15T18:22:22.531025+00:00 19994330.271981567144 27870000.000009890646 262864330.271987766027 1 60415.765550098 2024-04-15T18:22:23.528477+00:00 19994330.271127160639 27870000.000017996877 262864330.271141469479 1 60415.765561621 2024-04-15T18:22:24.524015+00:00 19994330.271884031594 27869999.999991968274 262864330.271872282028 1 60415.765573208 2024-04-15T18:22:25.525154+00:00 19994330.271978724748 27870000.000007305294 262864330.271982342005 1 60415.765584779 2024-04-15T18:22:26.524914+00:00 19994330.271751746535 27870000.000008743256 262864330.271756768227 1 60415.765596350 2024-04-15T18:22:27.524655+00:00 19994330.271737448871 27870000.000015314668 262864330.271749079227 1 60415.765607893 2024-04-15T18:22:28.521903+00:00 19994330.271972704679 27869999.999976892024 262864330.271945923567 1 60415.765619472 2024-04-15T18:22:29.522363+00:00 19994330.272444497794 27869999.999984897673 262864330.272425681353 1 60415.765631031 2024-04-15T18:22:30.521080+00:00 19994330.272100351751 27869999.999999649823 262864330.272096306086 1 60415.765642637 2024-04-15T18:22:31.523891+00:00 19994330.272112406790 27870000.000014115125 262864330.272122830153 1 60415.765654178 2024-04-15T18:22:32.520983+00:00 19994330.271463368088 27870000.000031560659 262864330.271491229534 1 60415.765665775 2024-04-15T18:22:33.522935+00:00 19994330.271605066955 27870000.000001467764 262864330.271602839231 1 60415.765677391 2024-04-15T18:22:34.526581+00:00 19994330.272104501724 27870000.000006355345 262864330.272107154131 1 60415.765688887 2024-04-15T18:22:35.519846+00:00 19994330.272366736084 27870000.000060312450 262864330.272423356771 1 60415.765700481 2024-04-15T18:22:36.521554+00:00 19994330.272199489176 27870000.000009045005 262864330.272204846144 1 60415.765712054 2024-04-15T18:22:37.521464+00:00 19994330.271576445550 27869999.999996561557 262864330.271569311619 1 60415.765723641 2024-04-15T18:22:38.522537+00:00 19994330.271342065185 27869999.999964617193 262864330.271302998066 1 60415.765735189 2024-04-15T18:22:39.520352+00:00 19994330.271811921149 27869999.999989327043 262864330.271797567606 1 60415.765746797 2024-04-15T18:22:40.523212+00:00 19994330.272115975618 27869999.999960675836 262864330.272072941065 1 60415.765758369 2024-04-15T18:22:41.523092+00:00 19994330.272056009620 27870000.000012081116 262864330.272064387798 1 60415.765769961 2024-04-15T18:22:42.524641+00:00 19994330.271919205785 27870000.000002708286 262864330.271918237209 1 60415.765781502 2024-04-15T18:22:43.521751+00:00 19994330.271997269243 27870000.000007815659 262864330.272001385689 1 60415.765793060 2024-04-15T18:22:44.520361+00:00 19994330.272115115076 27869999.999992344528 262864330.272103756666 1 60415.765804657 2024-04-15T18:22:45.522339+00:00 19994330.272025302052 27870000.000021468848 262864330.272043049335 1 60415.765816250 2024-04-15T18:22:46.523992+00:00 19994330.272200256586 27869999.999998372048 262864330.272194921970 1 60415.765827903 2024-04-15T18:22:47.530797+00:00 19994330.271633811295 27870000.000003807247 262864330.271633923054 1 60415.765839403 2024-04-15T18:22:48.524430+00:00 19994330.271778304130 27869999.999974321574 262864330.271748930216 1 60415.765851024 2024-04-15T18:22:49.528450+00:00 19994330.271753065288 27869999.999936517328 262864330.271685898304 1 60415.765862852 2024-04-15T18:22:50.550462+00:00 19994330.271303214133 27869999.999947506934 262864330.271247029305 1 60415.765874125 2024-04-15T18:22:51.524364+00:00 19994330.271996632218 27869999.999985791743 262864330.271978735924 1 60415.765885782 2024-04-15T18:22:52.531576+00:00 19994330.271510154009 27870000.000028043985 262864330.271534502506 1 60415.765897363 2024-04-15T18:22:53.532185+00:00 19994330.271722827107 27869999.999959573150 262864330.271678715944 1 60415.765909024 2024-04-15T18:22:54.539636+00:00 19994330.271737746894 27870000.000042337924 262864330.271776407957 1 60415.765920536 2024-04-15T18:22:55.534322+00:00 19994330.271539602429 27870000.000011608005 262864330.271547526121 1 60415.765932112 2024-04-15T18:22:56.534495+00:00 19994330.271642014384 27870000.000007398427 262864330.271645724773 1 60415.765943825 2024-04-15T18:22:57.546464+00:00 19994330.272288136184 27870000.000028926879 262864330.272313386202 1 60415.765955299 2024-04-15T18:22:58.537850+00:00 19994330.272187981755 27870000.000041358173 262864330.272225648165 1 60415.765966899 2024-04-15T18:22:59.540074+00:00 19994330.271734997630 27869999.999999806285 262864330.271731138229 1 60415.765978385 2024-04-15T18:23:00.532431+00:00 19994330.271674323827 27869999.999995116144 262864330.271665751934 1 60415.765989905 2024-04-15T18:23:01.527770+00:00 19994330.271632272750 27870000.000001307577 262864330.271629899740 1 60415.766001399 2024-04-15T18:23:02.520874+00:00 19994330.272515185177 27870000.000002175570 262864330.272513657808 1 60415.766012971 2024-04-15T18:23:03.520719+00:00 19994330.271587140858 27870000.000000096858 262864330.271583527327 1 60415.766024573 2024-04-15T18:23:04.523072+00:00 19994330.271306429058 27869999.999997410923 262864330.271300137043 1 60415.766036166 2024-04-15T18:23:05.524758+00:00 19994330.271679561585 27870000.000026892871 262864330.271702736616 1 60415.766047765 2024-04-15T18:23:06.526858+00:00 19994330.271887257695 27869999.999992150813 262864330.271875739098 1 60415.766059269 2024-04-15T18:23:07.520854+00:00 19994330.272201236337 27870000.000033605844 262864330.272231161594 1 60415.766070851 2024-04-15T18:23:08.521492+00:00 19994330.271899625659 27869999.999999698251 262864330.271895647049 1 60415.766082432 2024-04-15T18:23:09.522091+00:00 19994330.271560586989 27870000.000016957521 262864330.271573841572 1 60415.766093994 2024-04-15T18:23:10.521118+00:00 19994330.271676994860 27869999.999990936369 262864330.271664232016 1 60415.766105558 2024-04-15T18:23:11.520207+00:00 19994330.271936222911 27870000.000053029507 262864330.271985530853 1 60415.766117228 2024-04-15T18:23:12.528491+00:00 19994330.271619070321 27870000.000019896775 262864330.271635293961 1 60415.766128761 2024-04-15T18:23:13.524926+00:00 19994330.271732546389 27869999.999983284622 262864330.271712124348 1 60415.766140315 2024-04-15T18:23:14.523215+00:00 19994330.271177113056 27869999.999960336834 262864330.271133750677 1 60415.766151940 2024-04-15T18:23:15.527592+00:00 19994330.271926671267 27869999.999935083091 262864330.271858066320 1 60415.766163443 2024-04-15T18:23:16.521441+00:00 19994330.271893162280 27870000.000041700900 262864330.271931171417 1 60415.766175020 2024-04-15T18:23:17.521707+00:00 19994330.272114053369 27870000.000003896654 262864330.272114276886 1 60415.766186661 2024-04-15T18:23:18.527517+00:00 19994330.271792110056 27869999.999976377934 262864330.271764785051 1 60415.766198420 2024-04-15T18:23:19.543514+00:00 19994330.272363565862 27869999.999970607460 262864330.272330492735 1 60415.766209822 2024-04-15T18:23:20.528595+00:00 19994330.272233769298 27869999.999988052994 262864330.272218108177 1 60415.766221439 2024-04-15T18:23:21.532377+00:00 19994330.271697863936 27869999.999992638826 262864330.271686792374 1 60415.766232909 2024-04-15T18:23:22.523315+00:00 19994330.271460253745 27870000.000010829419 262864330.271467387676 1 60415.766244548 2024-04-15T18:23:23.528977+00:00 19994330.271455720067 27869999.999976970255 262864330.271429002285 1 60415.766256097 2024-04-15T18:23:24.526739+00:00 19994330.271963089705 27870000.000003177673 262864330.271962583065 1 60415.766267884 2024-04-15T18:23:25.545181+00:00 19994330.272072520107 27870000.000014111400 262864330.272082954645 1 60415.766279330 2024-04-15T18:23:26.534092+00:00 19994330.272027675062 27869999.999992035329 262864330.272016018629 1 60415.766290877 2024-04-15T18:23:27.531768+00:00 19994330.272221855819 27870000.000026650727 262864330.272244811058 1 60415.766302495 2024-04-15T18:23:28.535563+00:00 19994330.271729312837 27870000.000022403896 262864330.271748036146 1 60415.766313948 2024-04-15T18:23:29.525090+00:00 19994330.271787397563 27870000.000045154244 262864330.271828860044 1 60415.766325527 2024-04-15T18:23:30.525567+00:00 19994330.271262127906 27869999.999990060925 262864330.271248489618 1 60415.766337252 2024-04-15T18:23:31.538577+00:00 19994330.271350696683 27870000.000019352883 262864330.271366357803 1 60415.766348759 2024-04-15T18:23:32.532750+00:00 19994330.272091742605 27869999.999969977885 262864330.272058039904 1 60415.766360226 2024-04-15T18:23:33.523491+00:00 19994330.271656535566 27869999.999999988824 262864330.271652847528 1 60415.766371914 2024-04-15T18:23:34.533400+00:00 19994330.271778151393 27869999.999974843115 262864330.271749317646 1 60415.766383579 2024-04-15T18:23:35.541185+00:00 19994330.271704081446 27870000.000011369586 262864330.271711766720 1 60415.766395003 2024-04-15T18:23:36.528260+00:00 19994330.271124642342 27869999.999973718077 262864330.271094650030 1 60415.766406580 2024-04-15T18:23:37.528526+00:00 19994330.271612692624 27870000.000012502074 262864330.271621525288 1 60415.766418173 2024-04-15T18:23:38.530090+00:00 19994330.271999672055 27870000.000027954578 262864330.272023916245 1 60415.766429635 2024-04-15T18:23:39.520438+00:00 19994330.272181231529 27870000.000009033829 262864330.272186577320 1 60415.766441354 2024-04-15T18:23:40.532943+00:00 19994330.271584685892 27870000.000003911555 262864330.271584898233 1 60415.766452975 2024-04-15T18:23:41.537017+00:00 19994330.271411247551 27869999.999998062849 262864330.271405607462 1 60415.766464482 2024-04-15T18:23:42.531197+00:00 19994330.271428897977 27869999.999993473291 262864330.271418690681 1 60415.766476025 2024-04-15T18:23:43.528540+00:00 19994330.272403299809 27870000.000035293400 262864330.272434890270 1 60415.766487578 2024-04-15T18:23:44.526720+00:00 19994330.272056352347 27869999.999952677637 262864330.272005319595 1 60415.766499264 2024-04-15T18:23:45.536425+00:00 19994330.271534439176 27869999.999991267920 262864330.271522015333 1 60415.766510732 2024-04-15T18:23:46.527295+00:00 19994330.271551113576 27870000.000024873763 262864330.271572291851 1 60415.766522293 2024-04-15T18:23:47.526062+00:00 19994330.271687168628 27869999.999957591295 262864330.271641075611 1 60415.766533807 2024-04-15T18:23:48.520935+00:00 19994330.272156361490 27869999.999983645976 262864330.272136300802 1 60415.766545492 2024-04-15T18:23:49.530511+00:00 19994330.271962143481 27870000.000039078295 262864330.271997511387 1 60415.766557069 2024-04-15T18:23:50.530730+00:00 19994330.271409053355 27869999.999986972660 262864330.271392345428 1 60415.766568553 2024-04-15T18:23:51.522985+00:00 19994330.272406246513 27870000.000020761043 262864330.272423326969 1 60415.766580240 2024-04-15T18:23:52.532760+00:00 19994330.271843887866 27870000.000018425286 262864330.271858602762 1 60415.766591704 2024-04-15T18:23:53.523179+00:00 19994330.272164024413 27870000.000020701438 262864330.272181034088 1 60415.766603479 2024-04-15T18:23:54.540576+00:00 19994330.271911811084 27869999.999975632876 262864330.271883726120 1 60415.766614905 2024-04-15T18:23:55.527739+00:00 19994330.272268138826 27869999.999996062368 262864330.272260516882 1 60415.766626496 2024-04-15T18:23:56.529259+00:00 19994330.271668728441 27869999.999977823347 262864330.271642863750 1 60415.766637994 2024-04-15T18:23:57.522706+00:00 19994330.272076357156 27870000.000007849187 262864330.272080510855 1 60415.766649570 2024-04-15T18:23:58.522875+00:00 19994330.272515270859 27870000.000011656433 262864330.272523224354 1 60415.766661293 2024-04-15T18:23:59.535705+00:00 19994330.271979928017 27869999.999958299100 262864330.271934539080 1 60415.766672781 2024-04-15T18:24:00.528289+00:00 19994330.271838471293 27869999.999997936189 262864330.271832704544 1 60415.766684501 2024-04-15T18:24:01.540862+00:00 19994330.272070147097 27870000.000004701316 262864330.272071152925 1 60415.766695987 2024-04-15T18:24:02.533271+00:00 19994330.272332180291 27870000.000015340745 262864330.272343844175 1 60415.766707559 2024-04-15T18:24:03.533097+00:00 19994330.271999891847 27870000.000003606081 262864330.271999806166 1 60415.766719032 2024-04-15T18:24:04.524371+00:00 19994330.272154469043 27870000.000003367662 262864330.272154152393 1 60415.766730602 2024-04-15T18:24:05.524031+00:00 19994330.272025633603 27870000.000026915222 262864330.272048860788 1 60415.766742208 2024-04-15T18:24:06.526766+00:00 19994330.271605450660 27869999.999999236315 262864330.271600991488 1 60415.766753794 2024-04-15T18:24:07.527751+00:00 19994330.271980233490 27870000.000010121614 262864330.271986663342 1 60415.766765402 2024-04-15T18:24:08.530749+00:00 19994330.271963458508 27869999.999984487891 262864330.271944254637 1 60415.766777051 2024-04-15T18:24:09.537194+00:00 19994330.271670427173 27869999.999983411282 262864330.271650135517 1 60415.766788450 2024-04-15T18:24:10.522043+00:00 19994330.271481953561 27870000.000046662986 262864330.271524935961 1 60415.766800198 2024-04-15T18:24:11.537130+00:00 19994330.272183123976 27869999.999979138374 262864330.272158563137 1 60415.766811782 2024-04-15T18:24:12.537909+00:00 19994330.272415526211 27869999.999985881150 262864330.272397696972 1 60415.766823194 2024-04-15T18:24:13.523974+00:00 19994330.271134801209 27870000.000065438449 262864330.271196544170 1 60415.766834794 2024-04-15T18:24:14.526188+00:00 19994330.272250965238 27869999.999991897494 262864330.272239148617 1 60415.766846325 2024-04-15T18:24:15.522518+00:00 19994330.272023502737 27870000.000012058765 262864330.272031873465 1 60415.766857910 2024-04-15T18:24:16.523475+00:00 19994330.271788418293 27870000.000071913004 262864330.271856635809 1 60415.766869574 2024-04-15T18:24:17.531169+00:00 19994330.270861852914 27869999.999990269542 262864330.270848453045 1 60415.766881195 2024-04-15T18:24:18.535229+00:00 19994330.271938342601 27870000.000014018267 262864330.271948665380 1 60415.766892631 2024-04-15T18:24:19.523325+00:00 19994330.271819155663 27869999.999963998795 262864330.271779447794 1 60415.766904294 2024-04-15T18:24:20.530964+00:00 19994330.272347494960 27870000.000039014965 262864330.272382795811 1 60415.766915786 2024-04-15T18:24:21.523919+00:00 19994330.271860428154 27869999.999942362309 262864330.271799087524 1 60415.766927342 2024-04-15T18:24:22.522328+00:00 19994330.271682798862 27870000.000065986067 262864330.271745085716 1 60415.766939166 2024-04-15T18:24:23.543943+00:00 19994330.272152308375 27869999.999976720661 262864330.272125333548 1 60415.766950551 2024-04-15T18:24:24.527631+00:00 19994330.271505877376 27869999.999964732677 262864330.271466910839 1 60415.766962044 2024-04-15T18:24:25.520619+00:00 19994330.272285439074 27869999.999992530793 262864330.272274255753 1 60415.766973662 2024-04-15T18:24:26.524396+00:00 19994330.271216247231 27869999.999948889017 262864330.271161437035 1 60415.766985234 2024-04-15T18:24:27.524226+00:00 19994330.271452981979 27869999.999966241419 262864330.271415531635 1 60415.766996787 2024-04-15T18:24:28.522406+00:00 19994330.271777436137 27869999.999977979809 262864330.271751701832 1 60415.767008374 2024-04-15T18:24:29.523513+00:00 19994330.271936405450 27870000.000005125999 262864330.271937847137 1 60415.767019920 2024-04-15T18:24:30.521095+00:00 19994330.271593082696 27870000.000003349036 262864330.271592736244 1 60415.767031507 2024-04-15T18:24:31.522217+00:00 19994330.272176064551 27869999.999947216362 262864330.272119581699 1 60415.767043115 2024-04-15T18:24:32.525106+00:00 19994330.271986637264 27870000.000001270324 262864330.271984219551 1 60415.767054656 2024-04-15T18:24:33.522239+00:00 19994330.272074706852 27870000.000033240765 262864330.272104233503 1 60415.767066251 2024-04-15T18:24:34.524090+00:00 19994330.272064134479 27870000.000019419938 262864330.272079885006 1 60415.767077930 2024-04-15T18:24:35.533166+00:00 19994330.271608769894 27869999.999995645136 262864330.271600723267 1 60415.767089359 2024-04-15T18:24:36.520625+00:00 19994330.271549649537 27870000.000002603978 262864330.271548539400 1 60415.767100972 2024-04-15T18:24:37.523947+00:00 19994330.272170420736 27870000.000002000481 262864330.272168725729 1 60415.767112547 2024-04-15T18:24:38.524046+00:00 19994330.272492751479 27869999.999996777624 262864330.272485852242 1 60415.767124118 2024-04-15T18:24:39.523798+00:00 19994330.272433418781 27869999.999961536378 262864330.272391259670 1 60415.767135665 2024-04-15T18:24:40.521493+00:00 19994330.271482836455 27869999.999990820885 262864330.271469950676 1 60415.767147345 2024-04-15T18:24:41.530573+00:00 19994330.271598670632 27870000.000037383288 262864330.271632343531 1 60415.767158882 2024-04-15T18:24:42.527416+00:00 19994330.272253546864 27869999.999986648560 262864330.272236496210 1 60415.767170491 2024-04-15T18:24:43.530450+00:00 19994330.272154346108 27870000.000021286309 262864330.272171914577 1 60415.767182085 2024-04-15T18:24:44.532097+00:00 19994330.272024974227 27869999.999990973622 262864330.272012233734 1 60415.767193596 2024-04-15T18:24:45.526668+00:00 19994330.271776091307 27870000.000000726432 262864330.271773099899 1 60415.767205159 2024-04-15T18:24:46.525742+00:00 19994330.271707482636 27870000.000034652650 262864330.271738439798 1 60415.767216722 2024-04-15T18:24:47.524845+00:00 19994330.271508660167 27869999.999952234328 262864330.271457195282 1 60415.767228263 2024-04-15T18:24:48.521978+00:00 19994330.271644309163 27870000.000035531819 262864330.271676123142 1 60415.767239983 2024-04-15T18:24:49.534543+00:00 19994330.271655663848 27870000.000015757978 262864330.271667718887 1 60415.767251427 2024-04-15T18:24:50.523315+00:00 19994330.271925266832 27869999.999998334795 262864330.271919906139 1 60415.767262997 2024-04-15T18:24:51.522959+00:00 19994330.271817624569 27870000.000017017126 262864330.271830946207 1 60415.767274570 2024-04-15T18:24:52.522804+00:00 19994330.272761967033 27869999.999992553145 262864330.272750824690 1 60415.767286133 2024-04-15T18:24:53.521882+00:00 19994330.272030964494 27869999.999974396080 262864330.272001683712 1 60415.767297683 2024-04-15T18:24:54.519807+00:00 19994330.271185908467 27870000.000044099987 262864330.271226316690 1 60415.767309338 2024-04-15T18:24:55.526791+00:00 19994330.272132612765 27870000.000020794570 262864330.272149711847 1 60415.767320855 2024-04-15T18:24:56.521829+00:00 19994330.271772235632 27870000.000052157789 262864330.271820694208 1 60415.767332413 2024-04-15T18:24:57.520468+00:00 19994330.271423239261 27870000.000027399510 262864330.271446943283 1 60415.767343987 2024-04-15T18:24:58.520487+00:00 19994330.271577361971 27870000.000000622123 262864330.271574288607 1 60415.767355596 2024-04-15T18:24:59.523520+00:00 19994330.270967990160 27869999.999948922545 262864330.270913213491 1 60415.767367143 2024-04-15T18:25:00.521132+00:00 19994330.272286951542 27870000.000001184642 262864330.272284448147 1 60415.767378744 2024-04-15T18:25:01.523445+00:00 19994330.271903619170 27869999.999970182776 262864330.271870136261 1 60415.767390483 2024-04-15T18:25:02.537708+00:00 19994330.271964367479 27869999.999979443848 262864330.271940112114 1 60415.767401912 2024-04-15T18:25:03.525192+00:00 19994330.272051267326 27870000.000022899359 262864330.272070467472 1 60415.767413536 2024-04-15T18:25:04.529502+00:00 19994330.271959993988 27869999.999998565763 262864330.271954864264 1 60415.767425071 2024-04-15T18:25:05.526084+00:00 19994330.271641168743 27870000.000025138259 262864330.271662622690 1 60415.767436721 2024-04-15T18:25:06.532689+00:00 19994330.272226098925 27870000.000026151538 262864330.272248566151 1 60415.767448214 2024-04-15T18:25:07.525690+00:00 19994330.271139618009 27869999.999999798834 262864330.271135717630 1 60415.767459846 2024-04-15T18:25:08.530688+00:00 19994330.271653775126 27870000.000003620982 262864330.271653711796 1 60415.767471447 2024-04-15T18:25:09.533032+00:00 19994330.271639365703 27869999.999961011112 262864330.271596699953 1 60415.767482932 2024-04-15T18:25:10.525311+00:00 19994330.271717455238 27869999.999982375652 262864330.271696150303 1 60415.767494488 2024-04-15T18:25:11.523770+00:00 19994330.271811883897 27869999.999999660999 262864330.271807849407 1 60415.767506176 2024-04-15T18:25:12.533569+00:00 19994330.271677777171 27869999.999974377453 262864330.271648466587 1 60415.767517698 2024-04-15T18:25:13.529146+00:00 19994330.272176079452 27870000.000041134655 262864330.272213518620 1 60415.767529231 2024-04-15T18:25:14.525529+00:00 19994330.271602924913 27869999.999964829534 262864330.271564066410 1 60415.767540831 2024-04-15T18:25:15.527825+00:00 19994330.271776121110 27870000.000002369285 262864330.271774798632 1 60415.767552379 2024-04-15T18:25:16.525548+00:00 19994330.271255906671 27869999.999977655709 262864330.271229863167 1 60415.767563962 2024-04-15T18:25:17.526313+00:00 19994330.271353870630 27869999.999986894429 262864330.271337062120 1 60415.767575554 2024-04-15T18:25:18.527873+00:00 19994330.271716326475 27869999.999994162470 262864330.271706789732 1 60415.767587089 2024-04-15T18:25:19.524477+00:00 19994330.271626919508 27870000.000003233552 262864330.271626442671 1 60415.767598661 2024-04-15T18:25:20.524315+00:00 19994330.272177681327 27869999.999974388629 262864330.272148370743 1 60415.767610242 2024-04-15T18:25:21.524866+00:00 19994330.271795064211 27870000.000014457852 262864330.271805822849 1 60415.767621816 2024-04-15T18:25:22.524924+00:00 19994330.271598551422 27869999.999947436154 262864330.271542280912 1 60415.767633388 2024-04-15T18:25:23.524697+00:00 19994330.271938864142 27870000.000014349818 262864330.271949529648 1 60415.767644927 2024-04-15T18:25:24.521665+00:00 19994330.272275112569 27870000.000004883856 262864330.272276312113 1 60415.767656524 2024-04-15T18:25:25.523659+00:00 19994330.271442845464 27869999.999961741269 262864330.271400868893 1 60415.767668171 2024-04-15T18:25:26.529940+00:00 19994330.272239215672 27870000.000025197864 262864330.272260725498 1 60415.767679662 2024-04-15T18:25:27.522813+00:00 19994330.271219983697 27870000.000012911856 262864330.271229207516 1 60415.767691237 2024-04-15T18:25:28.522845+00:00 19994330.271650053561 27870000.000003598630 262864330.271649956703 1 60415.767702793 2024-04-15T18:25:29.521323+00:00 19994330.271723229438 27869999.999967146665 262864330.271686702967 1 60415.767714364 2024-04-15T18:25:30.521047+00:00 19994330.271221641451 27870000.000008020550 262864330.271225959063 1 60415.767725977 2024-04-15T18:25:31.524425+00:00 19994330.271670352668 27870000.000004786998 262864330.271671444178 1 60415.767737612 2024-04-15T18:25:32.529708+00:00 19994330.271496940404 27870000.000030126423 262864330.271523386240 1 60415.767749134 2024-04-15T18:25:33.525237+00:00 19994330.272212088108 27869999.999998435378 262864330.272206842899 1 60415.767760686 2024-04-15T18:25:34.523262+00:00 19994330.272505566478 27869999.999980229884 262864330.272482097149 1 60415.767772251 2024-04-15T18:25:35.522503+00:00 19994330.272051129490 27869999.999997138977 262864330.272044569254 1 60415.767783829 2024-04-15T18:25:36.522845+00:00 19994330.271860647947 27870000.000008620322 262864330.271865576506 1 60415.767795396 2024-04-15T18:25:37.522227+00:00 19994330.272653274238 27870000.000014234334 262864330.272663831711 1 60415.767807004 2024-04-15T18:25:38.525170+00:00 19994330.272359140217 27869999.999949216843 262864330.272304654121 1 60415.767818552 2024-04-15T18:25:39.522875+00:00 19994330.271744545549 27870000.000031579286 262864330.271772444248 1 60415.767830143 2024-04-15T18:25:40.524350+00:00 19994330.271663233638 27870000.000025004148 262864330.271684527397 1 60415.767841738 2024-04-15T18:25:41.526191+00:00 19994330.271635118872 27870000.000035643578 262864330.271667063236 1 60415.767853294 2024-04-15T18:25:42.524630+00:00 19994330.271517027169 27869999.999967157841 262864330.271480500698 1 60415.767864896 2024-04-15T18:25:43.527043+00:00 19994330.271557327360 27869999.999985836446 262864330.271539479494 1 60415.767876434 2024-04-15T18:25:44.523859+00:00 19994330.271688498557 27869999.999989427626 262864330.271674215794 1 60415.767888015 2024-04-15T18:25:45.524531+00:00 19994330.271257959306 27870000.000026930124 262864330.271281212568 1 60415.767899561 2024-04-15T18:25:46.522096+00:00 19994330.271802648902 27870000.000005576760 262864330.271804511547 1 60415.767911144 2024-04-15T18:25:47.522815+00:00 19994330.271445296705 27869999.999981179833 262864330.271422773600 1 60415.767922688 2024-04-15T18:25:48.520221+00:00 19994330.271716050804 27870000.000028036535 262864330.271740406752 1 60415.767934257 2024-04-15T18:25:49.519795+00:00 19994330.271730303764 27869999.999989707023 262864330.271716326475 1 60415.767945843 2024-04-15T18:25:50.520823+00:00 19994330.271710287780 27870000.000034667552 262864330.271741241217 1 60415.767957420 2024-04-15T18:25:51.521085+00:00 19994330.271518502384 27870000.000065226108 262864330.271580040455 1 60415.767969040 2024-04-15T18:25:52.525020+00:00 19994330.271264847368 27869999.999993063509 262864330.271254211664 1 60415.767980573 2024-04-15T18:25:53.521538+00:00 19994330.271995164454 27869999.999989856035 262864330.271981328726 1 60415.767992137 2024-04-15T18:25:54.520682+00:00 19994330.271636024117 27870000.000017940998 262864330.271650254726 1 60415.768003724 2024-04-15T18:25:55.521729+00:00 19994330.271720867604 27869999.999970506877 262864330.271687656641 1 60415.768015306 2024-04-15T18:25:56.522452+00:00 19994330.271859887987 27869999.999993734062 262864330.271849930286 1 60415.768026864 2024-04-15T18:25:57.521035+00:00 19994330.272165313363 27869999.999997220933 262864330.272158861160 1 60415.768038480 2024-04-15T18:25:58.524691+00:00 19994330.272065505385 27870000.000027868897 262864330.272089660168 1 60415.768050029 2024-04-15T18:25:59.522541+00:00 19994330.271379578859 27870000.000041827559 262864330.271417737007 1 60415.768061571 2024-04-15T18:26:00.519753+00:00 19994330.271879736334 27870000.000007241964 262864330.271883279085 1 60415.768073169 2024-04-15T18:26:01.521801+00:00 19994330.271931841969 27870000.000011593103 262864330.271939754486 1 60415.768084874 2024-04-15T18:26:02.533159+00:00 19994330.271626032889 27869999.999998193234 262864330.271620512009 1 60415.768096387 2024-04-15T18:26:03.527839+00:00 19994330.271806925535 27869999.999993339181 262864330.271796554327 1 60415.768108020 2024-04-15T18:26:04.532876+00:00 19994330.272260449827 27869999.999989267439 262864330.272246032953 1 60415.768119513 2024-04-15T18:26:05.525880+00:00 19994330.272257402539 27869999.999986607581 262864330.272240340710 1 60415.768131196 2024-04-15T18:26:06.535287+00:00 19994330.271689731628 27869999.999972935766 262864330.271658986807 1 60415.768142633 2024-04-15T18:26:07.523475+00:00 19994330.272509917617 27870000.000000357628 262864330.272506594658 1 60415.768154369 2024-04-15T18:26:08.537446+00:00 19994330.271138459444 27869999.999992799014 262864330.271127551794 1 60415.768165902 2024-04-15T18:26:09.533936+00:00 19994330.271651316434 27870000.000004816800 262864330.271652460098 1 60415.768177443 2024-04-15T18:26:10.531046+00:00 19994330.271543607116 27870000.000056046993 262864330.271595954895 1 60415.768189084 2024-04-15T18:26:11.536885+00:00 19994330.271388515830 27869999.999990131706 262864330.271374940872 1 60415.768200547 2024-04-15T18:26:12.527225+00:00 19994330.272095739841 27869999.999999076128 262864330.272091120481 1 60415.768212200 2024-04-15T18:26:13.534075+00:00 19994330.271917659789 27869999.999981429428 262864330.271895408630 1 60415.768223752 2024-04-15T18:26:14.532175+00:00 19994330.271382160485 27869999.999963928014 262864330.271342396736 1 60415.768235317 2024-04-15T18:26:15.531426+00:00 19994330.271649938077 27870000.000002279878 262864330.271648496389 1 60415.768247168 2024-04-15T18:26:16.555305+00:00 19994330.271411672235 27869999.999984979630 262864330.271392941475 1 60415.768258430 2024-04-15T18:26:17.528366+00:00 19994330.271834746003 27869999.999957162887 262864330.271788239479 1 60415.768269923 2024-04-15T18:26:18.521351+00:00 19994330.271342430264 27869999.999966055155 262864330.271304786205 1 60415.768281588 2024-04-15T18:26:19.529190+00:00 19994330.272305913270 27870000.000018786639 262864330.272320985794 1 60415.768293108 2024-04-15T18:26:20.524503+00:00 19994330.271530192345 27870000.000004347414 262864330.271530836821 1 60415.768304748 2024-04-15T18:26:21.530179+00:00 19994330.271548200399 27870000.000031281263 262864330.271575808525 1 60415.768316279 2024-04-15T18:26:22.526540+00:00 19994330.272178199142 27869999.999996382743 262864330.272170901299 1 60415.768327985 2024-04-15T18:26:23.537883+00:00 19994330.271820720285 27869999.999992910773 262864330.271809935570 1 60415.768339493 2024-04-15T18:26:24.532175+00:00 19994330.271823227406 27870000.000025976449 262864330.271845519543 1 60415.768350998 2024-04-15T18:26:25.526257+00:00 19994330.272306565195 27870000.000008463860 262864330.272311329842 1 60415.768362674 2024-04-15T18:26:26.535022+00:00 19994330.271621610969 27869999.999958019704 262864330.271575927734 1 60415.768374222 2024-04-15T18:26:27.532767+00:00 19994330.272426877171 27870000.000028654933 262864330.272451847792 1 60415.768385705 2024-04-15T18:26:28.524884+00:00 19994330.272019162774 27869999.999981261790 262864330.271996736526 1 60415.768397381 2024-04-15T18:26:29.533734+00:00 19994330.271644435823 27870000.000003620982 262864330.271644383669 1 60415.768408853 2024-04-15T18:26:30.524868+00:00 19994330.271429732442 27869999.999968118966 262864330.271394133568 1 60415.768420535 2024-04-15T18:26:31.534200+00:00 19994330.271567650139 27869999.999959569424 262864330.271523505449 1 60415.768432049 2024-04-15T18:26:32.529018+00:00 19994330.271955624223 27869999.999938115478 262864330.271890044212 1 60415.768443618 2024-04-15T18:26:33.528573+00:00 19994330.271596614271 27870000.000005204231 262864330.271598130465 1 60415.768455138 2024-04-15T18:26:34.523953+00:00 19994330.271730065346 27870000.000006053597 262864330.271732419729 1 60415.768466779 2024-04-15T18:26:35.529713+00:00 19994330.271204408258 27870000.000034738332 262864330.271235466003 1 60415.768478286 2024-04-15T18:26:36.523948+00:00 19994330.271829206496 27869999.999960247427 262864330.271785765886 1 60415.768489847 2024-04-15T18:26:37.522787+00:00 19994330.271615389735 27870000.000038798898 262864330.271650493145 1 60415.768501444 2024-04-15T18:26:38.524719+00:00 19994330.272056467831 27869999.999970454723 262864330.272023230791 1 60415.768513007 2024-04-15T18:26:39.523766+00:00 19994330.271791346371 27870000.000003170222 262864330.271790802479 1 60415.768524850 2024-04-15T18:26:40.547054+00:00 19994330.271994080395 27869999.999989077449 262864330.271979480982 1 60415.768536191 2024-04-15T18:26:41.526858+00:00 19994330.271710958332 27870000.000027097762 262864330.271734356880 1 60415.768547751 2024-04-15T18:26:42.525708+00:00 19994330.271650031209 27870000.000001501292 262864330.271647810936 1 60415.768559592 2024-04-15T18:26:43.548771+00:00 19994330.272418841720 27870000.000020876527 262864330.272436022758 1 60415.768570846 2024-04-15T18:26:44.521071+00:00 19994330.271810092032 27869999.999999031425 262864330.271805435419 1 60415.768582457 2024-04-15T18:26:45.524276+00:00 19994330.272093128413 27869999.999984499067 262864330.272073924541 1 60415.768594007 2024-04-15T18:26:46.522212+00:00 19994330.271949309856 27869999.999992694706 262864330.271938323975 1 60415.768605579 2024-04-15T18:26:47.522029+00:00 19994330.272220786661 27869999.999994561076 262864330.272211670876 1 60415.768617161 2024-04-15T18:26:48.522714+00:00 19994330.271223384887 27870000.000005457550 262864330.271225154400 1 60415.768628735 2024-04-15T18:26:49.522680+00:00 19994330.271331813186 27870000.000015772879 262864330.271343886852 1 60415.768640305 2024-04-15T18:26:50.522343+00:00 19994330.271907672286 27869999.999993279576 262864330.271897256374 1 60415.768652003 2024-04-15T18:26:51.533086+00:00 19994330.272106546909 27869999.999996706843 262864330.272099584341 1 60415.768663476 2024-04-15T18:26:52.524367+00:00 19994330.271400347352 27870000.000012058765 262864330.271408736706 1 60415.768675027 2024-04-15T18:26:53.522330+00:00 19994330.271382227540 27870000.000003419816 262864330.271381974220 1 60415.768686662 2024-04-15T18:26:54.527604+00:00 19994330.272293686867 27869999.999985639006 262864330.272275626659 1 60415.768698171 2024-04-15T18:26:55.521942+00:00 19994330.271761402488 27870000.000008661300 262864330.271766364574 1 60415.768709768 2024-04-15T18:26:56.523969+00:00 19994330.272003971040 27870000.000011086464 262864330.272011369467 1 60415.768721312 2024-04-15T18:26:57.521406+00:00 19994330.271554186940 27870000.000022195280 262864330.271572709084 1 60415.768732917 2024-04-15T18:26:58.523971+00:00 19994330.271399036050 27870000.000005986542 262864330.271401345730 1 60415.768744535 2024-04-15T18:26:59.527813+00:00 19994330.271209269762 27870000.000011850148 262864330.271217435598 1 60415.768756221 2024-04-15T18:27:00.537485+00:00 19994330.272207289934 27870000.000011131167 262864330.272214740515 1 60415.768767795 2024-04-15T18:27:01.537486+00:00 19994330.271517742425 27869999.999957412481 262864330.271471470594 1 60415.768779249 2024-04-15T18:27:02.527153+00:00 19994330.271528396755 27870000.000018492341 262864330.271543174982 1 60415.768790830 2024-04-15T18:27:03.527693+00:00 19994330.271487597376 27870000.000002097338 262864330.271485984325 1 60415.768802444 2024-04-15T18:27:04.531151+00:00 19994330.271735295653 27870000.000029370189 262864330.271761000156 1 60415.768814001 2024-04-15T18:27:05.529686+00:00 19994330.271613940597 27869999.999992288649 262864330.271602511406 1 60415.768825556 2024-04-15T18:27:06.528051+00:00 19994330.271885331720 27870000.000023797154 262864330.271905422211 1 60415.768837105 2024-04-15T18:27:07.525870+00:00 19994330.271842394024 27870000.000033129007 262864330.271871834993 1 60415.768848696 2024-04-15T18:27:08.527350+00:00 19994330.271743863821 27870000.000003334135 262864330.271743506193 1 60415.768860264 2024-04-15T18:27:09.526764+00:00 19994330.272235915065 27870000.000018473715 262864330.272250711918 1 60415.768871797 2024-04-15T18:27:10.523276+00:00 19994330.272306568921 27869999.999989736825 262864330.272292613983 1 60415.768883447 2024-04-15T18:27:11.529835+00:00 19994330.272005025297 27869999.999948691577 262864330.271950006485 1 60415.768894947 2024-04-15T18:27:12.523398+00:00 19994330.271475657821 27870000.000007979572 262864330.271479964256 1 60415.768906531 2024-04-15T18:27:13.524251+00:00 19994330.272281408310 27870000.000007681549 262864330.272285401821 1 60415.768918073 2024-04-15T18:27:14.521468+00:00 19994330.271991755813 27869999.999999850988 262864330.271987915039 1 60415.768929627 2024-04-15T18:27:15.519791+00:00 19994330.271948169917 27870000.000003878027 262864330.271948337555 1 60415.768941231 2024-04-15T18:27:16.522312+00:00 19994330.271166063845 27870000.000019881874 262864330.271182239056 1 60415.768952877 2024-04-15T18:27:17.528583+00:00 19994330.271575160325 27870000.000024512410 262864330.271595954895 1 60415.768964455 2024-04-15T18:27:18.528932+00:00 19994330.271631717682 27869999.999989155680 262864330.271617174149 1 60415.768975935 2024-04-15T18:27:19.520810+00:00 19994330.271429095417 27869999.999998178333 262864330.271423578262 1 60415.768987545 2024-04-15T18:27:20.523907+00:00 19994330.271308705211 27869999.999960899353 262864330.271265923977 1 60415.768999124 2024-04-15T18:27:21.524303+00:00 19994330.271826718003 27870000.000010449439 262864330.271833479404 1 60415.769010703 2024-04-15T18:27:22.524698+00:00 19994330.271931104362 27869999.999988541007 262864330.271915972233 1 60415.769022275 2024-04-15T18:27:23.524592+00:00 19994330.271535079926 27869999.999994024634 262864330.271525412798 1 60415.769033851 2024-04-15T18:27:24.524701+00:00 19994330.271911516786 27870000.000004120171 262864330.271911919117 1 60415.769045418 2024-04-15T18:27:25.524106+00:00 19994330.271717488766 27870000.000036615878 262864330.271750420332 1 60415.769056976 2024-04-15T18:27:26.522738+00:00 19994330.271776054054 27870000.000001054257 262864330.271773397923 1 60415.769068537 2024-04-15T18:27:27.521611+00:00 19994330.272361386567 27870000.000001981854 262864330.272359669209 1 60415.769080124 2024-04-15T18:27:28.522728+00:00 19994330.271642241627 27870000.000051774085 262864330.271690309048 1 60415.769091758 2024-04-15T18:27:29.527910+00:00 19994330.271759081632 27870000.000015277416 262864330.271770685911 1 60415.769103281 2024-04-15T18:27:30.523458+00:00 19994330.271859310567 27869999.999946758151 262864330.271802395582 1 60415.769114893 2024-04-15T18:27:31.526801+00:00 19994330.271836776286 27869999.999986302108 262864330.271819382906 1 60415.769126449 2024-04-15T18:27:32.525197+00:00 19994330.272147800773 27869999.999996721745 262864330.272140830755 1 60415.769138009 2024-04-15T18:27:33.523951+00:00 19994330.271711610258 27870000.000007141382 262864330.271715074778 1 60415.769149571 2024-04-15T18:27:34.522958+00:00 19994330.271790530533 27869999.999990150332 262864330.271777004004 1 60415.769161128 2024-04-15T18:27:35.521420+00:00 19994330.272342044860 27870000.000033851713 262864330.272372215986 1 60415.769172732 2024-04-15T18:27:36.524034+00:00 19994330.271562308073 27870000.000007815659 262864330.271566420794 1 60415.769184277 2024-04-15T18:27:37.521533+00:00 19994330.272132504731 27870000.000009484589 262864330.272138297558 1 60415.769195847 2024-04-15T18:27:38.521203+00:00 19994330.272025499493 27869999.999979563057 262864330.272001355886 1 60415.769207423 2024-04-15T18:27:39.521302+00:00 19994330.271394506097 27870000.000009629875 262864330.271400451660 1 60415.769219064 2024-04-15T18:27:40.527102+00:00 19994330.272153768688 27870000.000017765909 262864330.272167831659 1 60415.769230567 2024-04-15T18:27:41.521013+00:00 19994330.271688260138 27869999.999986290932 262864330.271670848131 1 60415.769242134 2024-04-15T18:27:42.520383+00:00 19994330.271778754890 27869999.999976664782 262864330.271751731634 1 60415.769253703 2024-04-15T18:27:43.519911+00:00 19994330.271907716990 27869999.999982118607 262864330.271886140108 1 60415.769265283 2024-04-15T18:27:44.520448+00:00 19994330.271790642291 27869999.999945774674 262864330.271732717752 1 60415.769276861 2024-04-15T18:27:45.520810+00:00 19994330.271704956889 27869999.999929476529 262864330.271630764008 1 60415.769288430 2024-04-15T18:27:46.520358+00:00 19994330.272371388972 27870000.000014569610 262864330.272382259369 1 60415.769300022 2024-04-15T18:27:47.521888+00:00 19994330.271811380982 27869999.999980986118 262864330.271788656712 1 60415.769311594 2024-04-15T18:27:48.521714+00:00 19994330.271696452051 27869999.999979436398 262864330.271672189236 1 60415.769323163 2024-04-15T18:27:49.521244+00:00 19994330.271679136902 27870000.000030558556 262864330.271705985069 1 60415.769334739 2024-04-15T18:27:50.521444+00:00 19994330.271846100688 27870000.000018440187 262864330.271860837936 1 60415.769346323 2024-04-15T18:27:51.522312+00:00 19994330.271460726857 27870000.000008918345 262864330.271465957165 1 60415.769357915 2024-04-15T18:27:52.523854+00:00 19994330.271498482674 27870000.000021688640 262864330.271516472101 1 60415.769369480 2024-04-15T18:27:53.523061+00:00 19994330.271485172212 27870000.000004876405 262864330.271486371756 1 60415.769381049 2024-04-15T18:27:54.522616+00:00 19994330.272378169000 27869999.999986927956 262864330.272361397743 1 60415.769392626 2024-04-15T18:27:55.522922+00:00 19994330.271726798266 27869999.999955747277 262864330.271678835154 1 60415.769404183 2024-04-15T18:27:56.521448+00:00 19994330.271689325571 27869999.999991346151 262864330.271676987410 1 60415.769415777 2024-04-15T18:27:57.523108+00:00 19994330.271477192640 27870000.000034689903 262864330.271508187056 1 60415.769427337 2024-04-15T18:27:58.521889+00:00 19994330.272052176297 27870000.000006049871 262864330.272054523230 1 60415.769438900 2024-04-15T18:27:59.520915+00:00 19994330.271877259016 27870000.000058133155 262864330.271931707859 1 60415.769450502 2024-04-15T18:28:00.523346+00:00 19994330.272084567696 27870000.000007785857 262864330.272088646889 1 60415.769462062 2024-04-15T18:28:01.522150+00:00 19994330.271253954619 27869999.999963175505 262864330.271213412285 1 60415.769473690 2024-04-15T18:28:02.526777+00:00 19994330.271545067430 27870000.000058077276 262864330.271599471569 1 60415.769485307 2024-04-15T18:28:03.530503+00:00 19994330.271268840879 27869999.999947998673 262864330.271213144064 1 60415.769496793 2024-04-15T18:28:04.522958+00:00 19994330.271860778332 27870000.000004962087 262864330.271862030029 1 60415.769508399 2024-04-15T18:28:05.525662+00:00 19994330.271691095084 27870000.000021450222 262864330.271708846092 1 60415.769520011 2024-04-15T18:28:06.528910+00:00 19994330.270954396576 27869999.999996203929 262864330.270946919918 1 60415.769531518 2024-04-15T18:28:07.523147+00:00 19994330.271792273968 27870000.000009257346 262864330.271797835827 1 60415.769543187 2024-04-15T18:28:08.531334+00:00 19994330.271573055536 27869999.999993227422 262864330.271562606096 1 60415.769554700 2024-04-15T18:28:09.526062+00:00 19994330.272138308734 27870000.000001940876 262864330.272136539221 1 60415.769566295 2024-04-15T18:28:10.527914+00:00 19994330.272051744163 27869999.999981433153 262864330.272029489279 1 60415.769577905 2024-04-15T18:28:11.530934+00:00 19994330.271660998464 27869999.999987438321 262864330.271644711494 1 60415.769589567 2024-04-15T18:28:12.538573+00:00 19994330.271856326610 27870000.000028315932 262864330.271880954504 1 60415.769600968 2024-04-15T18:28:13.523602+00:00 19994330.271496921778 27869999.999982737005 262864330.271475970745 1 60415.769612584 2024-04-15T18:28:14.527279+00:00 19994330.271940674633 27870000.000003885478 262864330.271940857172 1 60415.769624120 2024-04-15T18:28:15.523951+00:00 19994330.271849397570 27870000.000008117408 262864330.271853804588 1 60415.769635683 2024-04-15T18:28:16.523059+00:00 19994330.271583784372 27869999.999976705760 262864330.271556794643 1 60415.769647261 2024-04-15T18:28:17.523324+00:00 19994330.271696738899 27869999.999992106110 262864330.271685153246 1 60415.769658862 2024-04-15T18:28:18.525685+00:00 19994330.272582668811 27869999.999998208135 262864330.272577196360 1 60415.769670423 2024-04-15T18:28:19.524542+00:00 19994330.271968770772 27870000.000012360513 262864330.271977454424 1 60415.769682032 2024-04-15T18:28:20.527591+00:00 19994330.271315358579 27869999.999990861863 262864330.271302521229 1 60415.769693526 2024-04-15T18:28:21.520660+00:00 19994330.272176336497 27869999.999994162470 262864330.272166788578 1 60415.769705114 2024-04-15T18:28:22.521867+00:00 19994330.272530987859 27870000.000022880733 262864330.272550165653 1 60415.769716685 2024-04-15T18:28:23.521607+00:00 19994330.272032093257 27870000.000012680888 262864330.272041082382 1 60415.769728270 2024-04-15T18:28:24.522583+00:00 19994330.271892562509 27870000.000014789402 262864330.271903634071 1 60415.769739897 2024-04-15T18:28:25.527118+00:00 19994330.271430831403 27870000.000022932887 262864330.271450072527 1 60415.769751430 2024-04-15T18:28:26.523535+00:00 19994330.272101715207 27870000.000027570873 262864330.272125601768 1 60415.769763010 2024-04-15T18:28:27.524071+00:00 19994330.272027928382 27869999.999986846000 262864330.272011101246 1 60415.769774580 2024-04-15T18:28:28.523767+00:00 19994330.271873779595 27870000.000013604760 262864330.271883666515 1 60415.769786166 2024-04-15T18:28:29.524710+00:00 19994330.271103929728 27869999.999997470528 262864330.271097689867 1 60415.769797734 2024-04-15T18:28:30.524254+00:00 19994330.272226881236 27870000.000008154660 262864330.272231340408 1 60415.769809333 2024-04-15T18:28:31.526382+00:00 19994330.272144425660 27870000.000010032207 262864330.272150784731 1 60415.769820872 2024-04-15T18:28:32.523351+00:00 19994330.271787114441 27869999.999988343567 262864330.271771758795 1 60415.769832456 2024-04-15T18:28:33.524145+00:00 19994330.271321825683 27870000.000030074269 262864330.271348208189 1 60415.769844024 2024-04-15T18:28:34.523650+00:00 19994330.272002611309 27869999.999999370426 262864330.271998286247 1 60415.769855655 2024-04-15T18:28:35.528580+00:00 19994330.271758221090 27870000.000005397946 262864330.271759927273 1 60415.769867142 2024-04-15T18:28:36.521073+00:00 19994330.271977249533 27870000.000004127622 262864330.271977663040 1 60415.769878763 2024-04-15T18:28:37.525139+00:00 19994330.271942254156 27869999.999987911433 262864330.271926462650 1 60415.769890314 2024-04-15T18:28:38.523075+00:00 19994330.271977085620 27869999.999969944358 262864330.271943360567 1 60415.769901857 2024-04-15T18:28:39.520438+00:00 19994330.271812431514 27869999.999953385442 262864330.271762132645 1 60415.769913480 2024-04-15T18:28:40.524649+00:00 19994330.272018816322 27869999.999893598258 262864330.271908730268 1 60415.769925024 2024-04-15T18:28:41.522102+00:00 19994330.271847844124 27869999.999963708222 262864330.271807849407 1 60415.769936630 2024-04-15T18:28:42.524831+00:00 19994330.271094948053 27870000.000027894974 262864330.271119147539 1 60415.769948238 2024-04-15T18:28:43.527725+00:00 19994330.271975990385 27870000.000030566007 262864330.272002875805 1 60415.769959745 2024-04-15T18:28:44.521998+00:00 19994330.272472858429 27870000.000008270144 262864330.272477447987 1 60415.769971342 2024-04-15T18:28:45.523951+00:00 19994330.272253856063 27869999.999983515590 262864330.272233664989 1 60415.769982913 2024-04-15T18:28:46.523700+00:00 19994330.271359756589 27869999.999984890223 262864330.271340966225 1 60415.769994465 2024-04-15T18:28:47.521762+00:00 19994330.271923135966 27869999.999988242984 262864330.271907687187 1 60415.770006086 2024-04-15T18:28:48.525788+00:00 19994330.271619301289 27869999.999987035990 262864330.271602630615 1 60415.770017623 2024-04-15T18:28:49.522642+00:00 19994330.271821029484 27870000.000018183142 262864330.271835505962 1 60415.770029180 2024-04-15T18:28:50.521176+00:00 19994330.271726541221 27869999.999984096736 262864330.271706938744 1 60415.770040772 2024-04-15T18:28:51.522724+00:00 19994330.271662078798 27869999.999964177608 262864330.271622568369 1 60415.770052329 2024-04-15T18:28:52.521199+00:00 19994330.271547514945 27870000.000020749867 262864330.271564573050 1 60415.770063912 2024-04-15T18:28:53.522035+00:00 19994330.271798428148 27870000.000016011298 262864330.271810740232 1 60415.770075512 2024-04-15T18:28:54.524239+00:00 19994330.271444905549 27870000.000008810312 262864330.271450042725 1 60415.770087053 2024-04-15T18:28:55.521398+00:00 19994330.272076144814 27869999.999932918698 262864330.272005379200 1 60415.770098665 2024-04-15T18:28:56.524675+00:00 19994330.271570641547 27870000.000010166317 262864330.271577119827 1 60415.770110231 2024-04-15T18:28:57.523976+00:00 19994330.271891206503 27870000.000013060868 262864330.271900564432 1 60415.770121881 2024-04-15T18:28:58.530552+00:00 19994330.270879775286 27869999.999992650002 262864330.270868718624 1 60415.770133356 2024-04-15T18:28:59.521947+00:00 19994330.271185278893 27869999.999991454184 262864330.271173030138 1 60415.770144979 2024-04-15T18:29:00.526121+00:00 19994330.271758496761 27870000.000013846904 262864330.271768659353 1 60415.770156757 2024-04-15T18:29:01.543842+00:00 19994330.271897453815 27870000.000013794750 262864330.271907567978 1 60415.770168158 2024-04-15T18:29:02.528866+00:00 19994330.272126454860 27869999.999959643930 262864330.272082418203 1 60415.770179668 2024-04-15T18:29:03.523318+00:00 19994330.271449983120 27869999.999972451478 262864330.271418750286 1 60415.770191220 2024-04-15T18:29:04.521427+00:00 19994330.272327825427 27870000.000014517456 262864330.272338628769 1 60415.770202865 2024-04-15T18:29:05.527516+00:00 19994330.271783016622 27870000.000018261373 262864330.271797597408 1 60415.770214416 2024-04-15T18:29:06.525573+00:00 19994330.271526504308 27869999.999995939434 262864330.271518766880 1 60415.770225989 2024-04-15T18:29:07.525461+00:00 19994330.271833639592 27870000.000040665269 262864330.271870583296 1 60415.770237544 2024-04-15T18:29:08.523767+00:00 19994330.272235497832 27869999.999990191311 262864330.272221982479 1 60415.770249111 2024-04-15T18:29:09.523176+00:00 19994330.271993529052 27869999.999986227602 262864330.271976053715 1 60415.770260831 2024-04-15T18:29:10.535791+00:00 19994330.271406065673 27869999.999993950129 262864330.271396309137 1 60415.770272315 2024-04-15T18:29:11.527993+00:00 19994330.271867327392 27869999.999974321574 262864330.271837949753 1 60415.770283837 2024-04-15T18:29:12.523508+00:00 19994330.271609969437 27870000.000017330050 262864330.271623611450 1 60415.770295387 2024-04-15T18:29:13.521458+00:00 19994330.272481761873 27870000.000002447516 262864330.272480517626 1 60415.770306962 2024-04-15T18:29:14.521487+00:00 19994330.271468315274 27870000.000031936914 262864330.271496564150 1 60415.770318531 2024-04-15T18:29:15.521134+00:00 19994330.271592941135 27870000.000005643815 262864330.271594882011 1 60415.770330200 2024-04-15T18:29:16.529285+00:00 19994330.272110991180 27869999.999992117286 262864330.272099435329 1 60415.770341673 2024-04-15T18:29:17.520548+00:00 19994330.272529728711 27870000.000005301088 262864330.272531330585 1 60415.770353238 2024-04-15T18:29:18.519788+00:00 19994330.271349884570 27869999.999996267259 262864330.271342456341 1 60415.770364827 2024-04-15T18:29:19.521045+00:00 19994330.272405575961 27870000.000008352101 262864330.272410213947 1 60415.770376456 2024-04-15T18:29:20.525751+00:00 19994330.271807346493 27869999.999963209033 262864330.271766871214 1 60415.770388008 2024-04-15T18:29:21.523887+00:00 19994330.271561421454 27869999.999972123653 262864330.271529853344 1 60415.770399589 2024-04-15T18:29:22.524503+00:00 19994330.271845158190 27869999.999988339841 262864330.271829813719 1 60415.770411154 2024-04-15T18:29:23.523715+00:00 19994330.271636728197 27870000.000009577721 262864330.271642595530 1 60415.770422699 2024-04-15T18:29:24.521189+00:00 19994330.272111531347 27869999.999958366156 262864330.272066205740 1 60415.770434280 2024-04-15T18:29:25.521798+00:00 19994330.271629918367 27870000.000049170107 262864330.271675407887 1 60415.770445855 2024-04-15T18:29:26.521913+00:00 19994330.271997924894 27869999.999965853989 262864330.271960079670 1 60415.770457459 2024-04-15T18:29:27.524431+00:00 19994330.272262312472 27870000.000010281801 262864330.272268891335 1 60415.770469022 2024-04-15T18:29:28.523544+00:00 19994330.271371420473 27870000.000001285225 262864330.271369010210 1 60415.770480609 2024-04-15T18:29:29.524587+00:00 19994330.272007774562 27870000.000020917505 262864330.272024989128 1 60415.770492184 2024-04-15T18:29:30.524645+00:00 19994330.271792739630 27869999.999976512045 262864330.271765559912 1 60415.770503726 2024-04-15T18:29:31.521933+00:00 19994330.271458458155 27870000.000029355288 262864330.271484106779 1 60415.770515346 2024-04-15T18:29:32.525935+00:00 19994330.272092621773 27869999.999966036528 262864330.272054940462 1 60415.770526880 2024-04-15T18:29:33.522446+00:00 19994330.271691333503 27869999.999947056174 262864330.271634697914 1 60415.770538474 2024-04-15T18:29:34.524133+00:00 19994330.271698020399 27869999.999932803214 262864330.271627128124 1 60415.770550123 2024-04-15T18:29:35.530659+00:00 19994330.271766293794 27869999.999977547675 262864330.271740168333 1 60415.770561727 2024-04-15T18:29:36.533240+00:00 19994330.271250091493 27870000.000032573938 262864330.271278977394 1 60415.770573178 2024-04-15T18:29:37.522554+00:00 19994330.272017922252 27870000.000011261553 262864330.272025495768 1 60415.770584862 2024-04-15T18:29:38.532083+00:00 19994330.271212708205 27869999.999987825751 262864330.271196842194 1 60415.770596427 2024-04-15T18:29:39.531301+00:00 19994330.271807961166 27870000.000015228987 262864330.271819502115 1 60415.770607981 2024-04-15T18:29:40.529570+00:00 19994330.271992940456 27870000.000022329390 262864330.272011578083 1 60415.770619582 2024-04-15T18:29:41.531866+00:00 19994330.271253101528 27870000.000027962029 262864330.271277368069 1 60415.770631138 2024-04-15T18:29:42.530337+00:00 19994330.271408878267 27869999.999968566000 262864330.271373748779 1 60415.770642651 2024-04-15T18:29:43.525021+00:00 19994330.271896682680 27869999.999954558909 262864330.271847546101 1 60415.770654247 2024-04-15T18:29:44.526960+00:00 19994330.271348860115 27869999.999993748963 262864330.271338909864 1 60415.770665966 2024-04-15T18:29:45.539424+00:00 19994330.271531447768 27869999.999976288527 262864330.271504044533 1 60415.770677356 2024-04-15T18:29:46.523574+00:00 19994330.271336268634 27869999.999986536801 262864330.271319091320 1 60415.770689089 2024-04-15T18:29:47.537323+00:00 19994330.271897006780 27869999.999970577657 262864330.271863907576 1 60415.770700560 2024-04-15T18:29:48.528393+00:00 19994330.271824799478 27870000.000033065677 262864330.271854192019 1 60415.770712083 2024-04-15T18:29:49.524002+00:00 19994330.272547647357 27870000.000033315271 262864330.272577285767 1 60415.770723701 2024-04-15T18:29:50.527765+00:00 19994330.272065669298 27870000.000056453049 262864330.272118419409 1 60415.770735248 2024-04-15T18:29:51.525451+00:00 19994330.271001685411 27870000.000006154180 262864330.271004140377 1 60415.770746989 2024-04-15T18:29:52.539873+00:00 19994330.271320361644 27869999.999975346029 262864330.271292030811 1 60415.770758456 2024-04-15T18:29:53.530566+00:00 19994330.271084073931 27870000.000013593584 262864330.271093964577 1 60415.770769992 2024-04-15T18:29:54.527296+00:00 19994330.271362029016 27870000.000004269183 262864330.271362602711 1 60415.770781527 2024-04-15T18:29:55.523926+00:00 19994330.272118959576 27869999.999988596886 262864330.272103846073 1 60415.770793206 2024-04-15T18:29:56.533019+00:00 19994330.271960981190 27869999.999970395118 262864330.271927684546 1 60415.770804722 2024-04-15T18:29:57.528012+00:00 19994330.271563239396 27870000.000039141625 262864330.271598666906 1 60415.770816340 2024-04-15T18:29:58.531800+00:00 19994330.272378914058 27870000.000012453645 262864330.272387683392 1 60415.770827913 2024-04-15T18:29:59.531674+00:00 19994330.271677929908 27869999.999981109053 262864330.271655350924 1 60415.770839414 2024-04-15T18:30:00.525341+00:00 19994330.272156942636 27869999.999979652464 262864330.272132903337 1 60415.770851270 2024-04-15T18:30:01.549761+00:00 19994330.272180423141 27870000.000068224967 262864330.272244930267 1 60415.770862961 2024-04-15T18:30:02.559853+00:00 19994330.271935366094 27869999.999960858375 262864330.271892547607 1 60415.770874192 2024-04-15T18:30:03.530189+00:00 19994330.271599669009 27870000.000021070242 262864330.271617054939 1 60415.770885834 2024-04-15T18:30:04.536044+00:00 19994330.271337736398 27869999.999970711768 262864330.271304756403 1 60415.770897422 2024-04-15T18:30:05.537240+00:00 19994330.272410079837 27870000.000000763685 262864330.272407174110 1 60415.770908886 2024-04-15T18:30:06.527759+00:00 19994330.272249855101 27869999.999959677458 262864330.272205829620 1 60415.770920459 2024-04-15T18:30:07.527654+00:00 19994330.272259391844 27870000.000020701438 262864330.272276401520 1 60415.770932103 2024-04-15T18:30:08.533674+00:00 19994330.272103935480 27870000.000011593103 262864330.272111833096 1 60415.770943659 2024-04-15T18:30:09.532171+00:00 19994330.271334856749 27869999.999977104366 262864330.271308273077 1 60415.770955190 2024-04-15T18:30:10.528387+00:00 19994330.271656379104 27869999.999992575496 262864330.271645247936 1 60415.770966805 2024-04-15T18:30:11.531919+00:00 19994330.271914303303 27870000.000016480684 262864330.271927088499 1 60415.770978361 2024-04-15T18:30:12.530423+00:00 19994330.272026792169 27869999.999996770173 262864330.272019863129 1 60415.770989849 2024-04-15T18:30:13.522919+00:00 19994330.272058479488 27870000.000017113984 262864330.272071897984 1 60415.771001440 2024-04-15T18:30:14.524447+00:00 19994330.271672945470 27870000.000040087849 262864330.271709322929 1 60415.771013001 2024-04-15T18:30:15.523311+00:00 19994330.271563444287 27870000.000067248940 262864330.271626979113 1 60415.771024567 2024-04-15T18:30:16.522617+00:00 19994330.271514773369 27869999.999980121851 262864330.271491199732 1 60415.771036223 2024-04-15T18:30:17.529684+00:00 19994330.272130306810 27870000.000000242144 262864330.272126853466 1 60415.771047731 2024-04-15T18:30:18.523935+00:00 19994330.271801888943 27870000.000042308122 262864330.271840512753 1 60415.771059320 2024-04-15T18:30:19.525250+00:00 19994330.271698169410 27869999.999992493540 262864330.271686971188 1 60415.771070867 2024-04-15T18:30:20.522947+00:00 19994330.271799992770 27870000.000008348376 262864330.271804630756 1 60415.771082441 2024-04-15T18:30:21.522922+00:00 19994330.271689392626 27870000.000031802803 262864330.271717488766 1 60415.771094041 2024-04-15T18:30:22.525133+00:00 19994330.271656692028 27870000.000012639910 262864330.271665632725 1 60415.771105583 2024-04-15T18:30:23.522359+00:00 19994330.272164829075 27870000.000035505742 262864330.272196620703 1 60415.771117211 2024-04-15T18:30:24.527076+00:00 19994330.272006239742 27870000.000019904226 262864330.272022455931 1 60415.771128790 2024-04-15T18:30:25.527466+00:00 19994330.271886508912 27870000.000031203032 262864330.271914005280 1 60415.771140322 2024-04-15T18:30:26.523806+00:00 19994330.272118885070 27869999.999925579876 262864330.272040784359 1 60415.771151857 2024-04-15T18:30:27.520487+00:00 19994330.271489787847 27869999.999995853752 262864330.271481961012 1 60415.771163428 2024-04-15T18:30:28.520187+00:00 19994330.271763008088 27870000.000006336719 262864330.271765649319 1 60415.771175027 2024-04-15T18:30:29.522337+00:00 19994330.271543562412 27870000.000006269664 262864330.271546125412 1 60415.771186617 2024-04-15T18:30:30.523740+00:00 19994330.271158408374 27870000.000009138137 262864330.271163851023 1 60415.771198204 2024-04-15T18:30:31.524814+00:00 19994330.271873999387 27870000.000035170466 262864330.271905481815 1 60415.771209778 2024-04-15T18:30:32.524807+00:00 19994330.271241419017 27869999.999994084239 262864330.271231830120 1 60415.771221380 2024-04-15T18:30:33.527234+00:00 19994330.271198008209 27870000.000025283545 262864330.271219581366 1 60415.771232870 2024-04-15T18:30:34.519993+00:00 19994330.271777752787 27870000.000013764948 262864330.271787822247 1 60415.771244501 2024-04-15T18:30:35.524868+00:00 19994330.271905310452 27870000.000037338585 262864330.271938949823 1 60415.771256064 2024-04-15T18:30:36.523948+00:00 19994330.271449051797 27869999.999981999397 262864330.271427363157 1 60415.771267634 2024-04-15T18:30:37.523576+00:00 19994330.271367345005 27869999.999970063567 262864330.271333724260 1 60415.771279175 2024-04-15T18:30:38.520757+00:00 19994330.271562594920 27869999.999988116324 262864330.271547019482 1 60415.771290783 2024-04-15T18:30:39.523681+00:00 19994330.271532874554 27869999.999923128635 262864330.271452307701 1 60415.771302354 2024-04-15T18:30:40.523392+00:00 19994330.271926291287 27869999.999976631254 262864330.271899223328 1 60415.771313912 2024-04-15T18:30:41.522040+00:00 19994330.272546023130 27870000.000039730221 262864330.272582054138 1 60415.771325464 2024-04-15T18:30:42.520143+00:00 19994330.272150482982 27869999.999981325120 262864330.272128105164 1 60415.771337071 2024-04-15T18:30:43.522979+00:00 19994330.271682780236 27870000.000005453825 262864330.271684527397 1 60415.771348648 2024-04-15T18:30:44.523175+00:00 19994330.272286664695 27870000.000009082258 262864330.272292047739 1 60415.771360216 2024-04-15T18:30:45.522652+00:00 19994330.272295512259 27870000.000003896654 262864330.272295713425 1 60415.771371780 2024-04-15T18:30:46.521766+00:00 19994330.272135842592 27869999.999981604517 262864330.272113770247 1 60415.771383359 2024-04-15T18:30:47.522196+00:00 19994330.271810498089 27869999.999976981431 262864330.271783798933 1 60415.771394933 2024-04-15T18:30:48.522228+00:00 19994330.271447006613 27870000.000021923333 262864330.271465241909 1 60415.771406512 2024-04-15T18:30:49.522602+00:00 19994330.271911878139 27869999.999981988221 262864330.271890193224 1 60415.771418102 2024-04-15T18:30:50.524042+00:00 19994330.271550297737 27870000.000012390316 262864330.271559000015 1 60415.771429658 2024-04-15T18:30:51.522434+00:00 19994330.271461404860 27869999.999984562397 262864330.271442264318 1 60415.771441243 2024-04-15T18:30:52.523360+00:00 19994330.271216310561 27870000.000004533678 262864330.271217137575 1 60415.771452802 2024-04-15T18:30:53.522084+00:00 19994330.272170502692 27869999.999974545091 262864330.272141367197 1 60415.771464402 2024-04-15T18:30:54.524296+00:00 19994330.271763317287 27870000.000029642135 262864330.271789282560 1 60415.771475930 2024-04-15T18:30:55.520377+00:00 19994330.271552216262 27870000.000011194497 262864330.271559715271 1 60415.771487535 2024-04-15T18:30:56.523023+00:00 19994330.271940842271 27869999.999979760498 262864330.271916925907 1 60415.771499088 2024-04-15T18:30:57.521177+00:00 19994330.272347792983 27870000.000004615635 262864330.272348701954 1 60415.771510661 2024-04-15T18:30:58.521099+00:00 19994330.271943986416 27869999.999997671694 262864330.271937966347 1 60415.771522246 2024-04-15T18:30:59.522082+00:00 19994330.271817289293 27870000.000006981194 262864330.271820574999 1 60415.771533837 2024-04-15T18:31:00.523466+00:00 19994330.271864596754 27869999.999929305166 262864330.271790206432 1 60415.771545576 2024-04-15T18:31:01.537736+00:00 19994330.271517477930 27869999.999968558550 262864330.271482348442 1 60415.771557007 2024-04-15T18:31:02.525382+00:00 19994330.272161543369 27870000.000026125461 262864330.272183984518 1 60415.771568559 2024-04-15T18:31:03.523506+00:00 19994330.272032722831 27869999.999996669590 262864330.272025704384 1 60415.771580207 2024-04-15T18:31:04.529919+00:00 19994330.271294813603 27869999.999970216304 262864330.271261334419 1 60415.771591708 2024-04-15T18:31:05.523599+00:00 19994330.272009775043 27870000.000031843781 262864330.272037923336 1 60415.771603299 2024-04-15T18:31:06.525052+00:00 19994330.271447319537 27870000.000014591962 262864330.271458238363 1 60415.771614846 2024-04-15T18:31:07.522661+00:00 19994330.272330239415 27869999.999999813735 262864330.272326350212 1 60415.771626436 2024-04-15T18:31:08.524106+00:00 19994330.271443702281 27870000.000005207956 262864330.271445214748 1 60415.771638061 2024-04-15T18:31:09.528478+00:00 19994330.272067211568 27870000.000037830323 262864330.272101342678 1 60415.771649580 2024-04-15T18:31:10.523745+00:00 19994330.272114720196 27869999.999969456345 262864330.272080481052 1 60415.771661195 2024-04-15T18:31:11.527254+00:00 19994330.271791927516 27869999.999964579940 262864330.271752834320 1 60415.771672725 2024-04-15T18:31:12.523442+00:00 19994330.272256448865 27869999.999962765723 262864330.272215545177 1 60415.771684319 2024-04-15T18:31:13.525192+00:00 19994330.271764669567 27869999.999985348433 262864330.271746307611 1 60415.771695892 2024-04-15T18:31:14.525055+00:00 19994330.271909374744 27869999.999987266958 262864330.271892964840 1 60415.771707444 2024-04-15T18:31:15.523207+00:00 19994330.272214177996 27870000.000007223338 262864330.272217690945 1 60415.771719032 2024-04-15T18:31:16.524325+00:00 19994330.272053811699 27870000.000023800880 262864330.272073924541 1 60415.771730648 2024-04-15T18:31:17.528036+00:00 19994330.271524194628 27869999.999971937388 262864330.271492421627 1 60415.771742177 2024-04-15T18:31:18.524104+00:00 19994330.271802753210 27870000.000016175210 262864330.271815240383 1 60415.771753751 2024-04-15T18:31:19.524047+00:00 19994330.272280104458 27870000.000029586256 262864330.272305995226 1 60415.771765325 2024-04-15T18:31:20.524098+00:00 19994330.272177089006 27870000.000003069639 262864330.272176474333 1 60415.771776898 2024-04-15T18:31:21.523966+00:00 19994330.271950650960 27870000.000024262816 262864330.271971225739 1 60415.771788481 2024-04-15T18:31:22.524735+00:00 19994330.271276038140 27869999.999980632216 262864330.271252959967 1 60415.771800086 2024-04-15T18:31:23.527467+00:00 19994330.271804660559 27869999.999986700714 262864330.271787673235 1 60415.771811781 2024-04-15T18:31:24.537919+00:00 19994330.271734874696 27870000.000006534159 262864330.271737694740 1 60415.771823286 2024-04-15T18:31:25.531910+00:00 19994330.271878026426 27870000.000040676445 262864330.271915018559 1 60415.771834887 2024-04-15T18:31:26.534234+00:00 19994330.272176958621 27869999.999989479780 262864330.272162735462 1 60415.771846571 2024-04-15T18:31:27.543681+00:00 19994330.271797135472 27870000.000041209161 262864330.271834671497 1 60415.771857925 2024-04-15T18:31:28.524714+00:00 19994330.271833632141 27869999.999983403832 262864330.271813333035 1 60415.771869526 2024-04-15T18:31:29.527061+00:00 19994330.272592041641 27870000.000028304756 262864330.272616654634 1 60415.771881145 2024-04-15T18:31:30.530946+00:00 19994330.271981235594 27869999.999959029257 262864330.271936565638 1 60415.771892688 2024-04-15T18:31:31.528240+00:00 19994330.271226845682 27870000.000001743436 262864330.271224886179 1 60415.771904356 2024-04-15T18:31:32.536372+00:00 19994330.271637454629 27869999.999992616475 262864330.271626353264 1 60415.771915858 2024-04-15T18:31:33.530097+00:00 19994330.272356674075 27869999.999999679625 262864330.272352635860 1 60415.771927419 2024-04-15T18:31:34.529033+00:00 19994330.271823927760 27869999.999990813434 262864330.271811068058 1 60415.771938969 2024-04-15T18:31:35.526911+00:00 19994330.272369168699 27869999.999973155558 262864330.272338628769 1 60415.771950496 2024-04-15T18:31:36.522848+00:00 19994330.271696038544 27870000.000022623688 262864330.271714955568 1 60415.771962079 2024-04-15T18:31:37.523661+00:00 19994330.271817769855 27869999.999990191311 262864330.271804273129 1 60415.771973896 2024-04-15T18:31:38.544589+00:00 19994330.271833106875 27869999.999996475875 262864330.271825909615 1 60415.771985321 2024-04-15T18:31:39.531734+00:00 19994330.272356066853 27870000.000014241785 262864330.272366613150 1 60415.771996858 2024-04-15T18:31:40.528516+00:00 19994330.271969337016 27869999.999991741031 262864330.271957397461 1 60415.772008450 2024-04-15T18:31:41.530078+00:00 19994330.271586321294 27869999.999979630113 262864330.271562248468 1 60415.772019953 2024-04-15T18:31:42.524001+00:00 19994330.271982409060 27870000.000002101064 262864330.271980792284 1 60415.772031607 2024-04-15T18:31:43.530800+00:00 19994330.272279500961 27870000.000000335276 262864330.272276133299 1 60415.772043115 2024-04-15T18:31:44.525138+00:00 19994330.271436102688 27869999.999986696988 262864330.271419107914 1 60415.772054769 2024-04-15T18:31:45.532047+00:00 19994330.271580923349 27869999.999978046864 262864330.271555274725 1 60415.772066455 2024-04-15T18:31:46.541750+00:00 19994330.271814208478 27869999.999998427927 262864330.271808922291 1 60415.772077849 2024-04-15T18:31:47.526115+00:00 19994330.271920733154 27870000.000018984079 262864330.271936029196 1 60415.772089465 2024-04-15T18:31:48.529748+00:00 19994330.271399132907 27869999.999991293997 262864330.271386742592 1 60415.772101047 2024-04-15T18:31:49.530502+00:00 19994330.272481292486 27870000.000004280359 262864330.272481888533 1 60415.772112591 2024-04-15T18:31:50.527837+00:00 19994330.271335005760 27869999.999994989485 262864330.271326303482 1 60415.772124167 2024-04-15T18:31:51.528006+00:00 19994330.271813668311 27870000.000011503696 262864330.271821469069 1 60415.772135780 2024-04-15T18:31:52.531370+00:00 19994330.271922476590 27869999.999981157482 262864330.271899938583 1 60415.772147334 2024-04-15T18:31:53.529681+00:00 19994330.271934419870 27869999.999991107732 262864330.271921843290 1 60415.772158929 2024-04-15T18:31:54.531439+00:00 19994330.272105552256 27870000.000009119511 262864330.272110968828 1 60415.772170448 2024-04-15T18:31:55.526721+00:00 19994330.272252891213 27869999.999996736646 262864330.272245913744 1 60415.772181976 2024-04-15T18:31:56.522739+00:00 19994330.272616013885 27870000.000031348318 262864330.272643685341 1 60415.772193653 2024-04-15T18:31:57.531588+00:00 19994330.271888643503 27869999.999988917261 262864330.271873861551 1 60415.772205384 2024-04-15T18:31:58.545213+00:00 19994330.271497473121 27870000.000006381422 262864330.271500170231 1 60415.772216723 2024-04-15T18:31:59.524858+00:00 19994330.271894868463 27869999.999985232949 262864330.271876394749 1 60415.772228559 2024-04-15T18:32:00.547436+00:00 19994330.271617930382 27870000.000013113022 262864330.271627336740 1 60415.772240298 2024-04-15T18:32:01.561771+00:00 19994330.272167954594 27869999.999986506999 262864330.272150754929 1 60415.772251436 2024-04-15T18:32:02.524062+00:00 19994330.271634344012 27869999.999966528267 262864330.271597176790 1 60415.772263078 2024-04-15T18:32:03.529973+00:00 19994330.272169783711 27869999.999964404851 262864330.272130489349 1 60415.772274643 2024-04-15T18:32:04.529117+00:00 19994330.272385314107 27869999.999985322356 262864330.272366940975 1 60415.772286189 2024-04-15T18:32:05.526754+00:00 19994330.271463017911 27869999.999930143356 262864330.271389454603 1 60415.772297780 2024-04-15T18:32:06.528173+00:00 19994330.271852917969 27869999.999981608242 262864330.271830826998 1 60415.772309503 2024-04-15T18:32:07.541055+00:00 19994330.271766990423 27869999.999911766499 262864330.271675050259 1 60415.772320908 2024-04-15T18:32:08.526409+00:00 19994330.271802622825 27870000.000038739294 262864330.271837681532 1 60415.772332522 2024-04-15T18:32:09.529900+00:00 19994330.271805889904 27870000.000039037317 262864330.271841228008 1 60415.772344023 2024-04-15T18:32:10.523544+00:00 19994330.272102728486 27869999.999991517514 262864330.272090554237 1 60415.772355610 2024-04-15T18:32:11.524672+00:00 19994330.272097513080 27870000.000003688037 262864330.272097527981 1 60415.772367296 2024-04-15T18:32:12.534372+00:00 19994330.272353108972 27870000.000017341226 262864330.272366762161 1 60415.772378777 2024-04-15T18:32:13.526351+00:00 19994330.271555751562 27869999.999992202967 262864330.271544247866 1 60415.772390340 2024-04-15T18:32:14.525373+00:00 19994330.270880654454 27870000.000009857118 262864330.270886838436 1 60415.772401877 2024-04-15T18:32:15.522183+00:00 19994330.272348131984 27869999.999980680645 262864330.272325128317 1 60415.772413502 2024-04-15T18:32:16.526546+00:00 19994330.271710269153 27869999.999971706420 262864330.271678298712 1 60415.772425055 2024-04-15T18:32:17.524711+00:00 19994330.272422309965 27870000.000005964190 262864330.272424578667 1 60415.772436847 2024-04-15T18:32:18.543550+00:00 19994330.271649930626 27869999.999974586070 262864330.271620810032 1 60415.772448267 2024-04-15T18:32:19.530259+00:00 19994330.271763816476 27870000.000018551946 262864330.271778643131 1 60415.772459732 2024-04-15T18:32:20.520865+00:00 19994330.272033836693 27869999.999987777323 262864330.272017925978 1 60415.772471312 2024-04-15T18:32:21.521322+00:00 19994330.271918911487 27869999.999977402389 262864330.271892637014 1 60415.772482880 2024-04-15T18:32:22.520847+00:00 19994330.271373476833 27870000.000062577426 262864330.271432369947 1 60415.772494469 2024-04-15T18:32:23.522105+00:00 19994330.272092226893 27869999.999999146909 262864330.272087663412 1 60415.772506060 2024-04-15T18:32:24.523596+00:00 19994330.272094428539 27870000.000013019890 262864330.272103756666 1 60415.772517606 2024-04-15T18:32:25.521172+00:00 19994330.272084914148 27870000.000016912818 262864330.272098153830 1 60415.772529216 2024-04-15T18:32:26.524279+00:00 19994330.271588180214 27869999.999970603734 262864330.271555095911 1 60415.772540755 2024-04-15T18:32:27.521214+00:00 19994330.272119052708 27870000.000052373856 262864330.272167712450 1 60415.772552353 2024-04-15T18:32:28.523289+00:00 19994330.271303977817 27870000.000048622489 262864330.271348923445 1 60415.772563957 2024-04-15T18:32:29.525887+00:00 19994330.271906435490 27870000.000045947731 262864330.271948695183 1 60415.772575531 2024-04-15T18:32:30.525848+00:00 19994330.271855503321 27869999.999958466738 262864330.271810263395 1 60415.772587058 2024-04-15T18:32:31.521803+00:00 19994330.271851614118 27870000.000043395907 262864330.271891295910 1 60415.772598617 2024-04-15T18:32:32.520520+00:00 19994330.271753422916 27870000.000018958002 262864330.271768689156 1 60415.772610241 2024-04-15T18:32:33.524820+00:00 19994330.272083811462 27870000.000007290393 262864330.272087424994 1 60415.772621789 2024-04-15T18:32:34.522612+00:00 19994330.271789051592 27869999.999972626567 262864330.271757990122 1 60415.772633384 2024-04-15T18:32:35.524374+00:00 19994330.271249141544 27869999.999970734119 262864330.271216183901 1 60415.772644962 2024-04-15T18:32:36.524730+00:00 19994330.272350113839 27869999.999959900975 262864330.272306293249 1 60415.772656577 2024-04-15T18:32:37.528209+00:00 19994330.272006884217 27869999.999970346689 262864330.271973550320 1 60415.772668091 2024-04-15T18:32:38.523074+00:00 19994330.271810036153 27869999.999999895692 262864330.271806210279 1 60415.772679713 2024-04-15T18:32:39.527170+00:00 19994330.272152565420 27870000.000000961125 262864330.272149831057 1 60415.772691240 2024-04-15T18:32:40.523153+00:00 19994330.271661840379 27870000.000002004206 262864330.271660149097 1 60415.772703195 2024-04-15T18:32:41.555998+00:00 19994330.272238809615 27869999.999998852611 262864330.272233992815 1 60415.772714401 2024-04-15T18:32:42.524238+00:00 19994330.271413397044 27870000.000006977469 262864330.271416664124 1 60415.772726014 2024-04-15T18:32:43.527605+00:00 19994330.272239137441 27870000.000011723489 262864330.272247165442 1 60415.772737554 2024-04-15T18:32:44.524650+00:00 19994330.271817065775 27870000.000007614493 262864330.271820992231 1 60415.772749117 2024-04-15T18:32:45.523715+00:00 19994330.271007657051 27870000.000015333295 262864330.271019279957 1 60415.772760678 2024-04-15T18:32:46.522594+00:00 19994330.271754354239 27869999.999973956496 262864330.271724611521 1 60415.772772264 2024-04-15T18:32:47.523599+00:00 19994330.272074233741 27869999.999987140298 262864330.272057652473 1 60415.772784058 2024-04-15T18:32:48.542596+00:00 19994330.272120706737 27869999.999966897070 262864330.272083908319 1 60415.772795517 2024-04-15T18:32:49.532663+00:00 19994330.271210897714 27870000.000027690083 262864330.271234899759 1 60415.772806988 2024-04-15T18:32:50.523795+00:00 19994330.271932661533 27869999.999992053956 262864330.271921008825 1 60415.772818618 2024-04-15T18:32:51.528580+00:00 19994330.271924458444 27869999.999962899834 262864330.271883666515 1 60415.772830347 2024-04-15T18:32:52.541985+00:00 19994330.271699886769 27869999.999986309558 262864330.271682500839 1 60415.772841711 2024-04-15T18:32:53.523850+00:00 19994330.272121921182 27870000.000035356730 262864330.272153556347 1 60415.772853281 2024-04-15T18:32:54.523518+00:00 19994330.271856185049 27870000.000015012920 262864330.271867513657 1 60415.772864913 2024-04-15T18:32:55.528435+00:00 19994330.271610364318 27870000.000020790845 262864330.271627485752 1 60415.772876597 2024-04-15T18:32:56.538015+00:00 19994330.271745014936 27869999.999987155199 262864330.271728485823 1 60415.772888070 2024-04-15T18:32:57.529259+00:00 19994330.271446976811 27870000.000047627836 262864330.271490901709 1 60415.772899688 2024-04-15T18:32:58.533071+00:00 19994330.271655760705 27869999.999969150871 262864330.271621227264 1 60415.772911235 2024-04-15T18:32:59.530692+00:00 19994330.272125676274 27869999.999965149909 262864330.272087156773 1 60415.772922780 2024-04-15T18:33:00.528184+00:00 19994330.271828692406 27869999.999978348613 262864330.271803349257 1 60415.772934590 2024-04-15T18:33:01.548585+00:00 19994330.272158522159 27870000.000010468066 262864330.272165298462 1 60415.772945853 2024-04-15T18:33:02.521685+00:00 19994330.271808158606 27869999.999959003180 262864330.271763443947 1 60415.772957478 2024-04-15T18:33:03.526097+00:00 19994330.272024005651 27869999.999979168177 262864330.271999478340 1 60415.772969042 2024-04-15T18:33:04.525206+00:00 19994330.271657995880 27870000.000001054257 262864330.271655350924 1 60415.772980594 2024-04-15T18:33:05.523279+00:00 19994330.271564193070 27870000.000038895756 262864330.271599382162 1 60415.772992202 2024-04-15T18:33:06.526239+00:00 19994330.271961394697 27870000.000022858381 262864330.271980553865 1 60415.773003710 2024-04-15T18:33:07.520557+00:00 19994330.271752309054 27870000.000014994293 262864330.271763592958 1 60415.773015412 2024-04-15T18:33:08.531554+00:00 19994330.272281728685 27870000.000012662262 262864330.272290706635 1 60415.773027054 2024-04-15T18:33:09.537484+00:00 19994330.271299172193 27869999.999997429550 262864330.271292924881 1 60415.773038504 2024-04-15T18:33:10.526726+00:00 19994330.272109251469 27870000.000005632639 262864330.272111177444 1 60415.773050088 2024-04-15T18:33:11.527552+00:00 19994330.271733693779 27869999.999961230904 262864330.271691232920 1 60415.773061652 2024-04-15T18:33:12.526700+00:00 19994330.271986961365 27870000.000004678965 262864330.271987944841 1 60415.773073199 2024-04-15T18:33:13.524358+00:00 19994330.271814279258 27870000.000030618161 262864330.271841198206 1 60415.773084774 2024-04-15T18:33:14.524435+00:00 19994330.272145852447 27869999.999952062964 262864330.272094249725 1 60415.773096382 2024-04-15T18:33:15.527363+00:00 19994330.272266071290 27870000.000040031970 262864330.272302389145 1 60415.773107952 2024-04-15T18:33:16.527058+00:00 19994330.271367445588 27869999.999975133687 262864330.271338880062 1 60415.773119470 2024-04-15T18:33:17.522215+00:00 19994330.271818146110 27870000.000016506761 262864330.271830976009 1 60415.773131043 2024-04-15T18:33:18.522135+00:00 19994330.271815478802 27870000.000024657696 262864330.271836429834 1 60415.773142728 2024-04-15T18:33:19.531702+00:00 19994330.271394528449 27869999.999978572130 262864330.271369397640 1 60415.773154177 2024-04-15T18:33:20.520897+00:00 19994330.271721348166 27869999.999986004084 262864330.271703660488 1 60415.773165754 2024-04-15T18:33:21.521152+00:00 19994330.271945588291 27870000.000023048371 262864330.271964937449 1 60415.773177335 2024-04-15T18:33:22.521734+00:00 19994330.271832585335 27869999.999977890402 262864330.271806776524 1 60415.773188896 2024-04-15T18:33:23.520672+00:00 19994330.271723490208 27870000.000009272248 262864330.271729052067 1 60415.773200534 2024-04-15T18:33:24.526112+00:00 19994330.271877627820 27869999.999989837408 262864330.271863758564 1 60415.773212124 2024-04-15T18:33:25.527475+00:00 19994330.271889463067 27870000.000028040260 262864330.271913826466 1 60415.773223655 2024-04-15T18:33:26.523802+00:00 19994330.271536767483 27869999.999969080091 262864330.271502137184 1 60415.773235196 2024-04-15T18:33:27.520974+00:00 19994330.271369516850 27870000.000014889985 262864330.271380722523 1 60415.773246813 2024-04-15T18:33:28.524648+00:00 19994330.271777205169 27870000.000023342669 262864330.271796852350 1 60415.773258368 2024-04-15T18:33:29.523030+00:00 19994330.272387973964 27870000.000000275671 262864330.272384554148 1 60415.773269931 2024-04-15T18:33:30.522021+00:00 19994330.271668333560 27869999.999998256564 262864330.271662920713 1 60415.773281512 2024-04-15T18:33:31.522657+00:00 19994330.272047776729 27869999.999975856394 262864330.272019952536 1 60415.773293084 2024-04-15T18:33:32.522486+00:00 19994330.272279534489 27870000.000041276217 262864330.272317111492 1 60415.773304647 2024-04-15T18:33:33.521539+00:00 19994330.272039394826 27869999.999986529350 262864330.272022217512 1 60415.773316242 2024-04-15T18:33:34.523328+00:00 19994330.271995045245 27869999.999963968992 262864330.271955311298 1 60415.773327820 2024-04-15T18:33:35.523630+00:00 19994330.271965734661 27870000.000014763325 262864330.271976798773 1 60415.773339412 2024-04-15T18:33:36.525180+00:00 19994330.271904595196 27870000.000001363456 262864330.271902263165 1 60415.773350963 2024-04-15T18:33:37.523258+00:00 19994330.271882865578 27870000.000012524426 262864330.271891683340 1 60415.773362527 2024-04-15T18:33:38.522348+00:00 19994330.272054791451 27870000.000028979033 262864330.272080063820 1 60415.773374404 2024-04-15T18:33:39.548473+00:00 19994330.271975923330 27870000.000004470348 262864330.271976709366 1 60415.773385709 2024-04-15T18:33:40.525241+00:00 19994330.271487146616 27870000.000017538667 262864330.271500974894 1 60415.773397289 2024-04-15T18:33:41.525760+00:00 19994330.272101223469 27870000.000027600676 262864330.272125124931 1 60415.773408896 2024-04-15T18:33:42.528635+00:00 19994330.271858859807 27869999.999969616532 262864330.271824777126 1 60415.773420467 2024-04-15T18:33:43.528329+00:00 19994330.271618161350 27869999.999950751662 262864330.271565228701 1 60415.773432157 2024-04-15T18:33:44.538331+00:00 19994330.271500296891 27870000.000022839755 262864330.271519422531 1 60415.773443595 2024-04-15T18:33:45.526594+00:00 19994330.271715141833 27870000.000008989125 262864330.271720439196 1 60415.773455143 2024-04-15T18:33:46.524353+00:00 19994330.271658632904 27870000.000011917204 262864330.271666854620 1 60415.773466751 2024-04-15T18:33:47.527311+00:00 19994330.271671399474 27870000.000007838011 262864330.271675527096 1 60415.773478462 2024-04-15T18:33:48.539129+00:00 19994330.272050667554 27869999.999992370605 262864330.272039353848 1 60415.773490073 2024-04-15T18:33:49.542339+00:00 19994330.271770745516 27869999.999992676079 262864330.271759718657 1 60415.773501459 2024-04-15T18:33:50.526054+00:00 19994330.272185385227 27870000.000025890768 262864330.272207587957 1 60415.773513108 2024-04-15T18:33:51.532500+00:00 19994330.271984085441 27869999.999989774078 262864330.271970152855 1 60415.773524854 2024-04-15T18:33:52.547365+00:00 19994330.271859224886 27870000.000015754253 262864330.271871298552 1 60415.773536205 2024-04-15T18:33:53.528082+00:00 19994330.271979864687 27870000.000001657754 262864330.271977841854 1 60415.773547787 2024-04-15T18:33:54.528774+00:00 19994330.272084951401 27870000.000004224479 262864330.272085487843 1 60415.773559349 2024-04-15T18:33:55.527752+00:00 19994330.271680518985 27869999.999983310699 262864330.271660149097 1 60415.773570977 2024-04-15T18:33:56.532380+00:00 19994330.271860208362 27870000.000001903623 262864330.271858423948 1 60415.773582449 2024-04-15T18:33:57.523605+00:00 19994330.271957486868 27870000.000021100044 262864330.271974891424 1 60415.773594024 2024-04-15T18:33:58.523634+00:00 19994330.271844282746 27870000.000011853874 262864330.271852433681 1 60415.773605814 2024-04-15T18:33:59.542328+00:00 19994330.271440681070 27869999.999998450279 262864330.271435439587 1 60415.773617296 2024-04-15T18:34:00.534349+00:00 19994330.272072006017 27870000.000029187649 262864330.272097498178 1 60415.773628978 2024-04-15T18:34:01.543724+00:00 19994330.271661274135 27869999.999985627830 262864330.271643221378 1 60415.773640434 2024-04-15T18:34:02.533488+00:00 19994330.271254267544 27870000.000035718083 262864330.271286278963 1 60415.773652011 2024-04-15T18:34:03.533770+00:00 19994330.271758936346 27869999.999960266054 262864330.271715521812 1 60415.773663468 2024-04-15T18:34:04.523604+00:00 19994330.271894928068 27870000.000004280359 262864330.271895527840 1 60415.773675032 2024-04-15T18:34:05.522740+00:00 19994330.271318729967 27869999.999985694885 262864330.271300733089 1 60415.773686633 2024-04-15T18:34:06.525082+00:00 19994330.272365693003 27870000.000013805926 262864330.272375792265 1 60415.773698255 2024-04-15T18:34:07.529287+00:00 19994330.272136464715 27870000.000005044043 262864330.272137820721 1 60415.773709762 2024-04-15T18:34:08.523421+00:00 19994330.271886110306 27869999.999968133867 262864330.271850556135 1 60415.773721355 2024-04-15T18:34:09.525098+00:00 19994330.272013347596 27870000.000007018447 262864330.272016674280 1 60415.773732925 2024-04-15T18:34:10.524700+00:00 19994330.272113952786 27870000.000021316111 262864330.272131562233 1 60415.773744516 2024-04-15T18:34:11.526167+00:00 19994330.271775092930 27870000.000049959868 262864330.271821349859 1 60415.773756174 2024-04-15T18:34:12.533480+00:00 19994330.271812807769 27870000.000002447516 262864330.271811544895 1 60415.773767667 2024-04-15T18:34:13.526466+00:00 19994330.272628866136 27870000.000035159290 262864330.272660344839 1 60415.773779209 2024-04-15T18:34:14.523691+00:00 19994330.271917015314 27869999.999964307994 262864330.271877616644 1 60415.773790800 2024-04-15T18:34:15.525100+00:00 19994330.271421056241 27869999.999997194856 262864330.271414548159 1 60415.773802378 2024-04-15T18:34:16.525470+00:00 19994330.271786727011 27869999.999939713627 262864330.271722733974 1 60415.773814176 2024-04-15T18:34:17.544777+00:00 19994330.272418778390 27869999.999988537282 262864330.272403597832 1 60415.773825591 2024-04-15T18:34:18.531119+00:00 19994330.271941840649 27870000.000034745783 262864330.271972894669 1 60415.773837071 2024-04-15T18:34:19.522919+00:00 19994330.271987915039 27869999.999990358949 262864330.271974563599 1 60415.773848625 2024-04-15T18:34:20.521226+00:00 19994330.271927040070 27869999.999979175627 262864330.271902501583 1 60415.773860198 2024-04-15T18:34:21.521079+00:00 19994330.271280217916 27870000.000026032329 262864330.271302580833 1 60415.773871852 2024-04-15T18:34:22.528024+00:00 19994330.271846644580 27869999.999992847443 262864330.271835803986 1 60415.773883345 2024-04-15T18:34:23.521020+00:00 19994330.272356651723 27869999.999991402030 262864330.272344380617 1 60415.773894923 2024-04-15T18:34:24.521372+00:00 19994330.271346542984 27870000.000005029142 262864330.271347880363 1 60415.773906516 2024-04-15T18:34:25.522985+00:00 19994330.271876178682 27869999.999962799251 262864330.271835297346 1 60415.773918101 2024-04-15T18:34:26.523937+00:00 19994330.271080277860 27870000.000002924353 262864330.271079510450 1 60415.773929655 2024-04-15T18:34:27.522140+00:00 19994330.271824423224 27869999.999924704432 262864330.271745443344 1 60415.773941244 2024-04-15T18:34:28.523534+00:00 19994330.271918136626 27869999.999977208674 262864330.271891653538 1 60415.773952805 2024-04-15T18:34:29.522287+00:00 19994330.272199872881 27870000.000000759959 262864330.272196948528 1 60415.773964379 2024-04-15T18:34:30.522350+00:00 19994330.271584294736 27869999.999971177429 262864330.271551787853 1 60415.773976052 2024-04-15T18:34:31.530893+00:00 19994330.271268181503 27870000.000023309141 262864330.271287798882 1 60415.773987537 2024-04-15T18:34:32.523186+00:00 19994330.271613352001 27869999.999998934567 262864330.271608591080 1 60415.773999122 2024-04-15T18:34:33.524181+00:00 19994330.272675260901 27869999.999992303550 262864330.272663891315 1 60415.774010713 2024-04-15T18:34:34.525608+00:00 19994330.271741762757 27870000.000003065914 262864330.271741151810 1 60415.774022253 2024-04-15T18:34:35.522671+00:00 19994330.272208392620 27869999.999960403889 262864330.272165089846 1 60415.774033843 2024-04-15T18:34:36.524044+00:00 19994330.272588774562 27869999.999942839146 262864330.272527933121 1 60415.774045421 2024-04-15T18:34:37.524357+00:00 19994330.272099494934 27869999.999994516373 262864330.272090315819 1 60415.774056977 2024-04-15T18:34:38.522790+00:00 19994330.272019840777 27870000.000000759959 262864330.272016912699 1 60415.774068546 2024-04-15T18:34:39.522333+00:00 19994330.271509639919 27869999.999972961843 262864330.271478921175 1 60415.774080263 2024-04-15T18:34:40.534737+00:00 19994330.272192925215 27870000.000034965575 262864330.272224187851 1 60415.774091771 2024-04-15T18:34:41.529024+00:00 19994330.271823823452 27869999.999991253018 262864330.271811366081 1 60415.774103391 2024-04-15T18:34:42.532961+00:00 19994330.271695975214 27870000.000029910356 262864330.271722197533 1 60415.774114835 2024-04-15T18:34:43.521746+00:00 19994330.272312704474 27869999.999980311841 262864330.272289305925 1 60415.774126458 2024-04-15T18:34:44.525941+00:00 19994330.271948698908 27870000.000007215887 262864330.271952211857 1 60415.774137978 2024-04-15T18:34:45.521324+00:00 19994330.272526543587 27870000.000020522624 262864330.272543370724 1 60415.774149621 2024-04-15T18:34:46.527270+00:00 19994330.272169299424 27870000.000025849789 262864330.272191435099 1 60415.774161285 2024-04-15T18:34:47.535003+00:00 19994330.272072602063 27869999.999991085380 262864330.272060006857 1 60415.774172786 2024-04-15T18:34:48.528669+00:00 19994330.271653786302 27869999.999993190169 262864330.271643280983 1 60415.774184460 2024-04-15T18:34:49.537369+00:00 19994330.271721918136 27869999.999976839870 262864330.271695077419 1 60415.774195850 2024-04-15T18:34:50.521435+00:00 19994330.272044714540 27870000.000022832304 262864330.272063851357 1 60415.774207506 2024-04-15T18:34:51.528527+00:00 19994330.271666046232 27870000.000003661960 262864330.271666020155 1 60415.774219099 2024-04-15T18:34:52.530153+00:00 19994330.271686147898 27870000.000004131347 262864330.271686583757 1 60415.774230606 2024-04-15T18:34:53.524394+00:00 19994330.272049374878 27869999.999998722225 262864330.272044390440 1 60415.774242298 2024-04-15T18:34:54.534534+00:00 19994330.271965030581 27870000.000055551529 262864330.272016882896 1 60415.774253810 2024-04-15T18:34:55.529204+00:00 19994330.272752646357 27870000.000008791685 262864330.272757738829 1 60415.774265421 2024-04-15T18:34:56.532384+00:00 19994330.271810248494 27869999.999983999878 262864330.271790564060 1 60415.774276991 2024-04-15T18:34:57.532056+00:00 19994330.271802999079 27869999.999985676259 262864330.271784961224 1 60415.774288517 2024-04-15T18:34:58.527906+00:00 19994330.271435305476 27870000.000028416514 262864330.271460056305 1 60415.774300235 2024-04-15T18:34:59.540303+00:00 19994330.271639201790 27869999.999971032143 262864330.271606534719 1 60415.774311796 2024-04-15T18:35:00.539143+00:00 19994330.272760204971 27870000.000016231090 262864330.272772759199 1 60415.774323358 2024-04-15T18:35:01.538116+00:00 19994330.271071799099 27870000.000018466264 262864330.271086573601 1 60415.774334847 2024-04-15T18:35:02.530747+00:00 19994330.271487291902 27870000.000012297183 262864330.271495908499 1 60415.774346388 2024-04-15T18:35:03.527971+00:00 19994330.272480282933 27869999.999996077269 262864330.272472649813 1 60415.774357964 2024-04-15T18:35:04.528124+00:00 19994330.271906677634 27870000.000023879111 262864330.271926850080 1 60415.774369493 2024-04-15T18:35:05.524184+00:00 19994330.271911032498 27869999.999971643090 262864330.271878957748 1 60415.774381074 2024-04-15T18:35:06.524826+00:00 19994330.271704711020 27870000.000034492463 262864330.271735489368 1 60415.774392702 2024-04-15T18:35:07.529448+00:00 19994330.271977499127 27870000.000043116510 262864330.272016942501 1 60415.774404176 2024-04-15T18:35:08.520752+00:00 19994330.271703712642 27869999.999975338578 262864330.271675348282 1 60415.774415746 2024-04-15T18:35:09.520465+00:00 19994330.271483220160 27869999.999975774437 262864330.271455287933 1 60415.774427385 2024-04-15T18:35:10.526073+00:00 19994330.271293692291 27870000.000008206815 262864330.271298199892 1 60415.774438980 2024-04-15T18:35:11.527823+00:00 19994330.271100185812 27869999.999941404909 262864330.271037906408 1 60415.774450561 2024-04-15T18:35:12.528419+00:00 19994330.272185578942 27870000.000009875745 262864330.272191762924 1 60415.774462066 2024-04-15T18:35:13.522515+00:00 19994330.272172562778 27870000.000014327466 262864330.272183209658 1 60415.774473633 2024-04-15T18:35:14.521907+00:00 19994330.272364273667 27869999.999994605780 262864330.272355198860 1 60415.774485242 2024-04-15T18:35:15.524888+00:00 19994330.271398197860 27870000.000039808452 262864330.271434307098 1 60415.774496789 2024-04-15T18:35:16.522598+00:00 19994330.271732427180 27869999.999998230487 262864330.271726965904 1 60415.774508364 2024-04-15T18:35:17.522621+00:00 19994330.272460106760 27870000.000002644956 262864330.272459059954 1 60415.774519912 2024-04-15T18:35:18.520435+00:00 19994330.272256109864 27870000.000024650246 262864330.272277057171 1 60415.774531503 2024-04-15T18:35:19.521900+00:00 19994330.271666001529 27869999.999974593520 262864330.271636903286 1 60415.774543089 2024-04-15T18:35:20.522921+00:00 19994330.272160775959 27870000.000004630536 262864330.272161692381 1 60415.774554653 2024-04-15T18:35:21.522039+00:00 19994330.271838977933 27869999.999951135367 262864330.271786391735 1 60415.774566224 2024-04-15T18:35:22.521761+00:00 19994330.271441053599 27869999.999963279814 262864330.271400630474 1 60415.774577809 2024-04-15T18:35:23.522639+00:00 19994330.272013407201 27870000.000024136156 262864330.272033840418 1 60415.774589394 2024-04-15T18:35:24.523641+00:00 19994330.271725013852 27869999.999986618757 262864330.271707952023 1 60415.774600975 2024-04-15T18:35:25.524277+00:00 19994330.271270375699 27870000.000046286732 262864330.271312952042 1 60415.774612573 2024-04-15T18:35:26.526279+00:00 19994330.271936211735 27870000.000014625490 262864330.271947145462 1 60415.774624086 2024-04-15T18:35:27.521077+00:00 19994330.272376812994 27869999.999997019768 262864330.272370129824 1 60415.774635680 2024-04-15T18:35:28.522799+00:00 19994330.271314192563 27870000.000028111041 262864330.271338611841 1 60415.774647246 2024-04-15T18:35:29.522036+00:00 19994330.271548867226 27870000.000026483089 262864330.271571666002 1 60415.774658819 2024-04-15T18:35:30.521980+00:00 19994330.271632846445 27870000.000002183020 262864330.271631330252 1 60415.774670401 2024-04-15T18:35:31.522622+00:00 19994330.271826721728 27869999.999977294356 262864330.271800309420 1 60415.774681970 2024-04-15T18:35:32.522185+00:00 19994330.271937079728 27869999.999963138252 262864330.271896511316 1 60415.774693573 2024-04-15T18:35:33.524675+00:00 19994330.271862383932 27869999.999963425100 262864330.271822124720 1 60415.774705143 2024-04-15T18:35:34.524356+00:00 19994330.272002022713 27870000.000002723187 262864330.272001028061 1 60415.774716676 2024-04-15T18:35:35.520772+00:00 19994330.271487414837 27869999.999985840172 262864330.271469563246 1 60415.774728263 2024-04-15T18:35:36.521896+00:00 19994330.272452458739 27870000.000018332154 262864330.272467076778 1 60415.774739863 2024-04-15T18:35:37.524159+00:00 19994330.272111356258 27870000.000022575259 262864330.272130250931 1 60415.774751444 2024-04-15T18:35:38.524784+00:00 19994330.272271085531 27870000.000018190593 262864330.272285580635 1 60415.774762995 2024-04-15T18:35:39.522712+00:00 19994330.271587930620 27869999.999964263290 262864330.271548509598 1 60415.774774592 2024-04-15T18:35:40.524761+00:00 19994330.271922029555 27870000.000029068440 262864330.271947383881 1 60415.774786117 2024-04-15T18:35:41.520526+00:00 19994330.271924074739 27870000.000005643815 262864330.271926015615 1 60415.774797711 2024-04-15T18:35:42.522214+00:00 19994330.271562602371 27869999.999988060445 262864330.271546959877 1 60415.774809319 2024-04-15T18:35:43.525152+00:00 19994330.271857935935 27869999.999990619719 262864330.271844863892 1 60415.774821033 2024-04-15T18:35:44.537284+00:00 19994330.271319899708 27870000.000053782016 262864330.271369993687 1 60415.774832534 2024-04-15T18:35:45.530898+00:00 19994330.272178582847 27870000.000056978315 262864330.272231876850 1 60415.774844002 2024-04-15T18:35:46.521818+00:00 19994330.272005882114 27870000.000023640692 262864330.272025823593 1 60415.774855596 2024-04-15T18:35:47.523521+00:00 19994330.271468993276 27870000.000002864748 262864330.271468162537 1 60415.774867265 2024-04-15T18:35:48.531761+00:00 19994330.271266095340 27870000.000017862767 262864330.271280258894 1 60415.774878759 2024-04-15T18:35:49.524811+00:00 19994330.271761942655 27869999.999972879887 262864330.271731138229 1 60415.774890375 2024-04-15T18:35:50.528407+00:00 19994330.271801259369 27869999.999990843236 262864330.271788418293 1 60415.774901999 2024-04-15T18:35:51.532693+00:00 19994330.272091750056 27869999.999975875020 262864330.272063910961 1 60415.774913505 2024-04-15T18:35:52.526832+00:00 19994330.270994819701 27870000.000010602176 262864330.271001726389 1 60415.774925050 2024-04-15T18:35:53.524362+00:00 19994330.271681085229 27870000.000022962689 262864330.271700322628 1 60415.774936719 2024-04-15T18:35:54.532526+00:00 19994330.271130573004 27869999.999979242682 262864330.271106123924 1 60415.774948517 2024-04-15T18:35:55.551838+00:00 19994330.271514978260 27869999.999998640269 262864330.271509915590 1 60415.774959770 2024-04-15T18:35:56.524174+00:00 19994330.271505750716 27869999.999978601933 262864330.271480649710 1 60415.774971391 2024-04-15T18:35:57.528197+00:00 19994330.271475501359 27870000.000035602599 262864330.271507412195 1 60415.774983057 2024-04-15T18:35:58.536141+00:00 19994330.271796718240 27870000.000003818423 262864330.271796822548 1 60415.774994565 2024-04-15T18:35:59.530421+00:00 19994330.271591253579 27869999.999971322715 262864330.271558880806 1 60415.775006228 2024-04-15T18:36:00.538059+00:00 19994330.272150527686 27869999.999997522682 262864330.272144347429 1 60415.775017687 2024-04-15T18:36:01.528118+00:00 19994330.272259719670 27870000.000020291656 262864330.272276312113 1 60415.775029237 2024-04-15T18:36:02.526123+00:00 19994330.271475210786 27869999.999991737306 262864330.271463274956 1 60415.775040844 2024-04-15T18:36:03.528939+00:00 19994330.271369684488 27870000.000007312745 262864330.271373301744 1 60415.775052415 2024-04-15T18:36:04.528622+00:00 19994330.272073030472 27869999.999966327101 262864330.272035658360 1 60415.775064025 2024-04-15T18:36:05.531715+00:00 19994330.272156517953 27869999.999984033406 262864330.272136837244 1 60415.775075607 2024-04-15T18:36:06.532482+00:00 19994330.272285882384 27869999.999939676374 262864330.272221863270 1 60415.775087168 2024-04-15T18:36:07.531300+00:00 19994330.271669790149 27869999.999954186380 262864330.271620273590 1 60415.775098733 2024-04-15T18:36:08.530482+00:00 19994330.272138640285 27869999.999997079372 262864330.272132039070 1 60415.775110216 2024-04-15T18:36:09.522701+00:00 19994330.271480206400 27870000.000020693988 262864330.271497189999 1 60415.775121838 2024-04-15T18:36:10.526773+00:00 19994330.271521367133 27870000.000013437122 262864330.271531105042 1 60415.775133434 2024-04-15T18:36:11.528696+00:00 19994330.271681953222 27870000.000012613833 262864330.271690875292 1 60415.775145058 2024-04-15T18:36:12.533030+00:00 19994330.271654024720 27870000.000013154000 262864330.271663486958 1 60415.775156628 2024-04-15T18:36:13.532706+00:00 19994330.271967291832 27869999.999969705939 262864330.271933317184 1 60415.775168283 2024-04-15T18:36:14.539685+00:00 19994330.271961539984 27869999.999969750643 262864330.271927595139 1 60415.775179767 2024-04-15T18:36:15.531896+00:00 19994330.271077666432 27869999.999974869192 262864330.271048843861 1 60415.775191496 2024-04-15T18:36:16.545230+00:00 19994330.271311115474 27870000.000010587275 262864330.271317988634 1 60415.775202945 2024-04-15T18:36:17.534448+00:00 19994330.270823478699 27869999.999949634075 262864330.270769417286 1 60415.775214556 2024-04-15T18:36:18.537620+00:00 19994330.272036135197 27870000.000005338341 262864330.272037774324 1 60415.775226291 2024-04-15T18:36:19.551554+00:00 19994330.272011410445 27870000.000010550022 262864330.272018253803 1 60415.775237816 2024-04-15T18:36:20.547314+00:00 19994330.271933015436 27870000.000040076673 262864330.271969407797 1 60415.775249291 2024-04-15T18:36:21.538779+00:00 19994330.272274784744 27870000.000035785139 262864330.272306889296 1 60415.775260707 2024-04-15T18:36:22.525108+00:00 19994330.272014547139 27870000.000037088990 262864330.272047936916 1 60415.775272458 2024-04-15T18:36:23.540344+00:00 19994330.271672058851 27870000.000039640814 262864330.271708011627 1 60415.775283943 2024-04-15T18:36:24.532649+00:00 19994330.271640550345 27870000.000009167939 262864330.271646022797 1 60415.775295422 2024-04-15T18:36:25.524495+00:00 19994330.271445382386 27869999.999999877065 262864330.271441578865 1 60415.775307063 2024-04-15T18:36:26.530191+00:00 19994330.272442594171 27870000.000010829419 262864330.272449731827 1 60415.775318676 2024-04-15T18:36:27.533555+00:00 19994330.272229447961 27869999.999973252416 262864330.272198975086 1 60415.775330212 2024-04-15T18:36:28.530286+00:00 19994330.272395905107 27870000.000017642975 262864330.272409856319 1 60415.775341741 2024-04-15T18:36:29.526414+00:00 19994330.271838501096 27870000.000015743077 262864330.271850526333 1 60415.775353298 2024-04-15T18:36:30.524921+00:00 19994330.272578403354 27870000.000023301691 262864330.272598028183 1 60415.775364867 2024-04-15T18:36:31.524542+00:00 19994330.272270184010 27870000.000017296523 262864330.272283762693 1 60415.775376403 2024-04-15T18:36:32.521191+00:00 19994330.271316535771 27870000.000042691827 262864330.271355509758 1 60415.775388050 2024-04-15T18:36:33.527547+00:00 19994330.271604929119 27870000.000028580427 262864330.271629810333 1 60415.775399668 2024-04-15T18:36:34.531338+00:00 19994330.271809943020 27869999.999999232590 262864330.271805465221 1 60415.775411266 2024-04-15T18:36:35.533350+00:00 19994330.271956149489 27869999.999989502132 262864330.271941959858 1 60415.775422755 2024-04-15T18:36:36.526006+00:00 19994330.271810319275 27870000.000027738512 262864330.271834373474 1 60415.775434362 2024-04-15T18:36:37.528841+00:00 19994330.272222474217 27869999.999978270382 262864330.272197067738 1 60415.775445936 2024-04-15T18:36:38.528895+00:00 19994330.271371494979 27869999.999980412424 262864330.271348208189 1 60415.775457511 2024-04-15T18:36:39.528907+00:00 19994330.271981664002 27869999.999993026257 262864330.271970987320 1 60415.775469099 2024-04-15T18:36:40.530119+00:00 19994330.272043514997 27870000.000008888543 262864330.272048711777 1 60415.775480679 2024-04-15T18:36:41.530663+00:00 19994330.271779794246 27870000.000008270144 262864330.271784394979 1 60415.775492286 2024-04-15T18:36:42.533513+00:00 19994330.271075960249 27870000.000022713095 262864330.271094977856 1 60415.775503847 2024-04-15T18:36:43.532349+00:00 19994330.271893721074 27869999.999998915941 262864330.271888941526 1 60415.775515416 2024-04-15T18:36:44.531925+00:00 19994330.271966248751 27869999.999992549419 262864330.271955102682 1 60415.775526920 2024-04-15T18:36:45.525864+00:00 19994330.272073678672 27870000.000030402094 262864330.272100389004 1 60415.775538505 2024-04-15T18:36:46.526834+00:00 19994330.272083312273 27870000.000016417354 262864330.272096037865 1 60415.775550061 2024-04-15T18:36:47.525263+00:00 19994330.272124022245 27869999.999975744635 262864330.272096067667 1 60415.775561766 2024-04-15T18:36:48.536594+00:00 19994330.271942928433 27869999.999978646636 262864330.271917879581 1 60415.775573256 2024-04-15T18:36:49.529354+00:00 19994330.271916981786 27870000.000042326748 262864330.271955609322 1 60415.775584830 2024-04-15T18:36:50.529344+00:00 19994330.272051461041 27869999.999941628426 262864330.271989375353 1 60415.775596337 2024-04-15T18:36:51.523558+00:00 19994330.272443294525 27870000.000020500273 262864330.272460103035 1 60415.775607980 2024-04-15T18:36:52.529452+00:00 19994330.271953411400 27870000.000006463379 262864330.271956175566 1 60415.775619477 2024-04-15T18:36:53.522830+00:00 19994330.272277407348 27869999.999998010695 262864330.272271722555 1 60415.775631048 2024-04-15T18:36:54.522534+00:00 19994330.272161621600 27870000.000024698675 262864330.272182643414 1 60415.775642685 2024-04-15T18:36:55.527994+00:00 19994330.270987600088 27870000.000020984560 262864330.271004885435 1 60415.775654220 2024-04-15T18:36:56.524617+00:00 19994330.272060357034 27870000.000011660159 262864330.272068321705 1 60415.775665769 2024-04-15T18:36:57.522419+00:00 19994330.271563235670 27870000.000002097338 262864330.271561622620 1 60415.775677336 2024-04-15T18:36:58.521863+00:00 19994330.271686661988 27869999.999993067235 262864330.271676033735 1 60415.775688895 2024-04-15T18:36:59.520570+00:00 19994330.271765504032 27869999.999933499843 262864330.271695315838 1 60415.775700477 2024-04-15T18:37:00.521237+00:00 19994330.271526090801 27869999.999977059662 262864330.271499454975 1 60415.775712045 2024-04-15T18:37:01.520672+00:00 19994330.271807994694 27870000.000007349998 262864330.271811664104 1 60415.775723632 2024-04-15T18:37:02.521836+00:00 19994330.271667104214 27869999.999975826591 262864330.271639227867 1 60415.775735233 2024-04-15T18:37:03.524180+00:00 19994330.271656509489 27869999.999979332089 262864330.271632134914 1 60415.775746769 2024-04-15T18:37:04.520860+00:00 19994330.271514054388 27870000.000015202910 262864330.271525561810 1 60415.775758333 2024-04-15T18:37:05.519941+00:00 19994330.272177714854 27870000.000044617802 262864330.272218644619 1 60415.775769932 2024-04-15T18:37:06.522136+00:00 19994330.271157700568 27870000.000001586974 262864330.271155595779 1 60415.775781500 2024-04-15T18:37:07.521613+00:00 19994330.271931186318 27869999.999993383884 262864330.271920859814 1 60415.775793065 2024-04-15T18:37:08.520830+00:00 19994330.271931868047 27870000.000008188188 262864330.271936357021 1 60415.775804692 2024-04-15T18:37:09.525420+00:00 19994330.271225228906 27870000.000017922372 262864330.271239459515 1 60415.775816254 2024-04-15T18:37:10.524331+00:00 19994330.272121280432 27869999.999995768070 262864330.272113353014 1 60415.775827835 2024-04-15T18:37:11.524930+00:00 19994330.271343603730 27869999.999968588352 262864330.271308481693 1 60415.775839402 2024-04-15T18:37:12.524348+00:00 19994330.270941983908 27870000.000013899058 262864330.270952165127 1 60415.775850962 2024-04-15T18:37:13.523095+00:00 19994330.271753296256 27869999.999993115664 262864330.271742701530 1 60415.775862547 2024-04-15T18:37:14.524027+00:00 19994330.271716658026 27870000.000063188374 262864330.271776139736 1 60415.775874105 2024-04-15T18:37:15.522698+00:00 19994330.271530546248 27869999.999987971038 262864330.271514803171 1 60415.775885670 2024-04-15T18:37:16.521934+00:00 19994330.271781891584 27870000.000017575920 262864330.271795779467 1 60415.775897304 2024-04-15T18:37:17.527065+00:00 19994330.272353664041 27870000.000010456890 262864330.272360444069 1 60415.775908814 2024-04-15T18:37:18.521567+00:00 19994330.271443609148 27870000.000012859702 262864330.271452784538 1 60415.775920408 2024-04-15T18:37:19.523227+00:00 19994330.271858517081 27870000.000025488436 262864330.271880298853 1 60415.775932021 2024-04-15T18:37:20.526571+00:00 19994330.271731570363 27869999.999978285283 262864330.271706163883 1 60415.775943535 2024-04-15T18:37:21.521413+00:00 19994330.272058181465 27869999.999962911010 262864330.272017419338 1 60415.775955116 2024-04-15T18:37:22.522007+00:00 19994330.272064689547 27870000.000046409667 262864330.272107392550 1 60415.775966700 2024-04-15T18:37:23.522908+00:00 19994330.271886710078 27869999.999993495643 262864330.271876513958 1 60415.775978313 2024-04-15T18:37:24.526243+00:00 19994330.271403405815 27870000.000035353005 262864330.271435052156 1 60415.775989845 2024-04-15T18:37:25.522627+00:00 19994330.272000759840 27870000.000002052635 262864330.271999120712 1 60415.776001425 2024-04-15T18:37:26.523156+00:00 19994330.272255584598 27870000.000011950731 262864330.272263824940 1 60415.776013005 2024-04-15T18:37:27.523586+00:00 19994330.271979622543 27869999.999995328486 262864330.271971255541 1 60415.776024590 2024-04-15T18:37:28.524577+00:00 19994330.271578919142 27869999.999979101121 262864330.271554321051 1 60415.776036116 2024-04-15T18:37:29.520399+00:00 19994330.271870791912 27870000.000002227724 262864330.271869331598 1 60415.776047746 2024-04-15T18:37:30.525213+00:00 19994330.272620085627 27869999.999961793423 262864330.272578179836 1 60415.776059303 2024-04-15T18:37:31.523727+00:00 19994330.271567896008 27870000.000005457550 262864330.271569669247 1 60415.776070877 2024-04-15T18:37:32.523755+00:00 19994330.271727144718 27870000.000009097159 262864330.271732538939 1 60415.776082422 2024-04-15T18:37:33.521282+00:00 19994330.271920666099 27869999.999945137650 262864330.271862089634 1 60415.776093985 2024-04-15T18:37:34.520355+00:00 19994330.271172363311 27870000.000016447157 262864330.271185129881 1 60415.776105645 2024-04-15T18:37:35.527746+00:00 19994330.271886534989 27870000.000031255186 262864330.271914094687 1 60415.776117147 2024-04-15T18:37:36.521545+00:00 19994330.271735038608 27869999.999999251217 262864330.271730601788 1 60415.776128709 2024-04-15T18:37:37.520501+00:00 19994330.271841317415 27870000.000052999705 262864330.271890610456 1 60415.776140293 2024-04-15T18:37:38.521338+00:00 19994330.271760221571 27870000.000004321337 262864330.271760851145 1 60415.776151996 2024-04-15T18:37:39.532467+00:00 19994330.271933481097 27869999.999966904521 262864330.271896719933 1 60415.776163470 2024-04-15T18:37:40.523759+00:00 19994330.272595375776 27870000.000009443611 262864330.272601127625 1 60415.776175059 2024-04-15T18:37:41.525082+00:00 19994330.271751172841 27869999.999942857772 262864330.271690338850 1 60415.776186618 2024-04-15T18:37:42.523751+00:00 19994330.271623052657 27870000.000004272908 262864330.271623611450 1 60415.776198200 2024-04-15T18:37:43.524479+00:00 19994330.271947652102 27869999.999996073544 262864330.271940022707 1 60415.776209742 2024-04-15T18:37:44.521721+00:00 19994330.271641451865 27870000.000017598271 262864330.271655350924 1 60415.776221345 2024-04-15T18:37:45.524173+00:00 19994330.271830298007 27870000.000003639609 262864330.271830230951 1 60415.776232889 2024-04-15T18:37:46.521597+00:00 19994330.271911043674 27870000.000036709011 262864330.271944075823 1 60415.776244488 2024-04-15T18:37:47.523779+00:00 19994330.271922029555 27870000.000013593584 262864330.271931916475 1 60415.776256103 2024-04-15T18:37:48.527303+00:00 19994330.271194856614 27870000.000015899539 262864330.271207064390 1 60415.776267619 2024-04-15T18:37:49.522255+00:00 19994330.271799240261 27870000.000048689544 262864330.271844238043 1 60415.776279187 2024-04-15T18:37:50.521770+00:00 19994330.271486874670 27870000.000027678907 262864330.271510869265 1 60415.776290771 2024-04-15T18:37:51.522635+00:00 19994330.271174944937 27869999.999997589737 262864330.271168828011 1 60415.776302387 2024-04-15T18:37:52.526202+00:00 19994330.271739169955 27870000.000004611909 262864330.271740078926 1 60415.776313972 2024-04-15T18:37:53.527182+00:00 19994330.271975494921 27869999.999980691820 262864330.271952480078 1 60415.776325508 2024-04-15T18:37:54.523847+00:00 19994330.271383073181 27869999.999927211553 262864330.271306604147 1 60415.776337053 2024-04-15T18:37:55.521379+00:00 19994330.271567985415 27870000.000041063875 262864330.271605372429 1 60415.776348619 2024-04-15T18:37:56.520702+00:00 19994330.271347831935 27870000.000011544675 262864330.271355658770 1 60415.776360203 2024-04-15T18:37:57.521519+00:00 19994330.272339832038 27869999.999997209758 262864330.272333323956 1 60415.776371797 2024-04-15T18:37:58.523253+00:00 19994330.271682232618 27870000.000029370189 262864330.271707922220 1 60415.776383379 2024-04-15T18:37:59.523883+00:00 19994330.272119875997 27870000.000014070421 262864330.272130250931 1 60415.776394932 2024-04-15T18:38:00.522102+00:00 19994330.272253911942 27869999.999975442886 262864330.272225648165 1 60415.776406559 2024-04-15T18:38:01.526725+00:00 19994330.271743576974 27870000.000024490058 262864330.271764367819 1 60415.776418111 2024-04-15T18:38:02.524817+00:00 19994330.271478254348 27870000.000033222139 262864330.271507799625 1 60415.776429643 2024-04-15T18:38:03.521144+00:00 19994330.272225912660 27870000.000015962869 262864330.272238194942 1 60415.776441274 2024-04-15T18:38:04.526081+00:00 19994330.272075254470 27870000.000000018626 262864330.272071599960 1 60415.776452842 2024-04-15T18:38:05.525538+00:00 19994330.271216679364 27869999.999963391572 262864330.271176397800 1 60415.776464370 2024-04-15T18:38:06.521531+00:00 19994330.272293329239 27869999.999957058579 262864330.272246688604 1 60415.776476035 2024-04-15T18:38:07.529413+00:00 19994330.271493885666 27870000.000046052039 262864330.271536231041 1 60415.776487563 2024-04-15T18:38:08.525420+00:00 19994330.271949537098 27869999.999981310219 262864330.271927148104 1 60415.776499222 2024-04-15T18:38:09.532739+00:00 19994330.271464031190 27869999.999983098358 262864330.271443426609 1 60415.776510848 2024-04-15T18:38:10.537251+00:00 19994330.271750554442 27869999.999996181577 262864330.271743059158 1 60415.776522279 2024-04-15T18:38:11.524891+00:00 19994330.271487526596 27869999.999993272126 262864330.271477103233 1 60415.776533971 2024-04-15T18:38:12.535064+00:00 19994330.272406503558 27870000.000022005290 262864330.272424817085 1 60415.776545464 2024-04-15T18:38:13.528105+00:00 19994330.271517168730 27870000.000026259571 262864330.271539717913 1 60415.776556981 2024-04-15T18:38:14.523187+00:00 19994330.271454941481 27869999.999977067113 262864330.271428287029 1 60415.776568552 2024-04-15T18:38:15.522956+00:00 19994330.271698318422 27870000.000035576522 262864330.271730214357 1 60415.776580149 2024-04-15T18:38:16.524870+00:00 19994330.271741654724 27869999.999963324517 262864330.271701276302 1 60415.776591734 2024-04-15T18:38:17.525793+00:00 19994330.272040762007 27869999.999985832721 262864330.272022902966 1 60415.776603271 2024-04-15T18:38:18.522604+00:00 19994330.271522514522 27869999.999988481402 262864330.271507322788 1 60415.776614879 2024-04-15T18:38:19.525579+00:00 19994330.271467827260 27870000.000006303191 262864330.271470457315 1 60415.776626468 2024-04-15T18:38:20.526828+00:00 19994330.272357441485 27870000.000015988946 262864330.272369712591 1 60415.776638095 2024-04-15T18:38:21.531414+00:00 19994330.271917574108 27870000.000002682209 262864330.271916568279 1 60415.776649599 2024-04-15T18:38:22.525357+00:00 19994330.272506166250 27870000.000026002526 262864330.272528469563 1 60415.776661200 2024-04-15T18:38:23.527628+00:00 19994330.271067950875 27870000.000009655952 262864330.271073907614 1 60415.776672743 2024-04-15T18:38:24.524997+00:00 19994330.271103285253 27870000.000001646578 262864330.271101236343 1 60415.776684337 2024-04-15T18:38:25.526730+00:00 19994330.271624468267 27870000.000011913478 262864330.271632701159 1 60415.776695878 2024-04-15T18:38:26.523849+00:00 19994330.271962974221 27869999.999973662198 262864330.271932929754 1 60415.776707448 2024-04-15T18:38:27.523502+00:00 19994330.271588191390 27869999.999968580902 262864330.271553099155 1 60415.776719027 2024-04-15T18:38:28.523898+00:00 19994330.271670427173 27869999.999982289970 262864330.271649032831 1 60415.776730646 2024-04-15T18:38:29.527825+00:00 19994330.271358050406 27870000.000010225922 262864330.271364569664 1 60415.776742143 2024-04-15T18:38:30.521167+00:00 19994330.271648619324 27870000.000019986182 262864330.271664917469 1 60415.776753756 2024-04-15T18:38:31.524519+00:00 19994330.271971572191 27869999.999961357564 262864330.271929234266 1 60415.776765321 2024-04-15T18:38:32.523777+00:00 19994330.271813388914 27869999.999978478998 262864330.271788179874 1 60415.776776868 2024-04-15T18:38:33.521394+00:00 19994330.272554516792 27870000.000040996820 262864330.272591829300 1 60415.776788458 2024-04-15T18:38:34.522795+00:00 19994330.272312302142 27869999.999973107129 262864330.272281736135 1 60415.776800030 2024-04-15T18:38:35.522625+00:00 19994330.272210400552 27869999.999974459410 262864330.272181153297 1 60415.776811600 2024-04-15T18:38:36.522218+00:00 19994330.271958675236 27870000.000025685877 262864330.271980673075 1 60415.776823237 2024-04-15T18:38:37.527686+00:00 19994330.271654289216 27869999.999988365918 262864330.271638959646 1 60415.776834748 2024-04-15T18:38:38.522234+00:00 19994330.271835181862 27869999.999968022108 262864330.271799504757 1 60415.776846344 2024-04-15T18:38:39.524069+00:00 19994330.271848164499 27869999.999981354922 262864330.271825820208 1 60415.776857902 2024-04-15T18:38:40.522745+00:00 19994330.271324139088 27870000.000004887581 262864330.271325320005 1 60415.776869769 2024-04-15T18:38:41.548041+00:00 19994330.272104393691 27870000.000071182847 262864330.272171854973 1 60415.776881111 2024-04-15T18:38:42.528007+00:00 19994330.271743625402 27869999.999990928918 262864330.271730870008 1 60415.776892615 2024-04-15T18:38:43.521920+00:00 19994330.272197604179 27870000.000019263476 262864330.272213160992 1 60415.776904263 2024-04-15T18:38:44.528314+00:00 19994330.272003717721 27870000.000022865832 262864330.272022873163 1 60415.776915770 2024-04-15T18:38:45.522495+00:00 19994330.272423971444 27869999.999980274588 262864330.272400557995 1 60415.776927390 2024-04-15T18:38:46.526512+00:00 19994330.271871928126 27869999.999969068915 262864330.271837294102 1 60415.776938916 2024-04-15T18:38:47.522346+00:00 19994330.271984953433 27869999.999974556267 262864330.271955817938 1 60415.776950548 2024-04-15T18:38:48.527385+00:00 19994330.271757658571 27869999.999993104488 262864330.271747082472 1 60415.776962076 2024-04-15T18:38:49.523342+00:00 19994330.272107440978 27869999.999969497323 262864330.272073239088 1 60415.776973796 2024-04-15T18:38:50.535929+00:00 19994330.271841589361 27870000.000032514334 262864330.271870404482 1 60415.776985272 2024-04-15T18:38:51.527519+00:00 19994330.271323397756 27869999.999991536140 262864330.271311223507 1 60415.776996846 2024-04-15T18:38:52.527530+00:00 19994330.271735850722 27870000.000030860305 262864330.271763026714 1 60415.777008574 2024-04-15T18:38:53.540793+00:00 19994330.272128857672 27870000.000045794994 262864330.272170960903 1 60415.777019920 2024-04-15T18:38:54.521106+00:00 19994330.271576751024 27870000.000016830862 262864330.271589905024 1 60415.777031557 2024-04-15T18:38:55.526525+00:00 19994330.271953839809 27869999.999995432794 262864330.271945595741 1 60415.777043154 2024-04-15T18:38:56.528497+00:00 19994330.271678827703 27870000.000047780573 262864330.271722912788 1 60415.777054804 2024-04-15T18:38:57.535119+00:00 19994330.271932959557 27870000.000022366643 262864330.271951615810 1 60415.777066330 2024-04-15T18:38:58.530942+00:00 19994330.271896209568 27870000.000031091273 262864330.271923601627 1 60415.777077864 2024-04-15T18:38:59.527447+00:00 19994330.271545857191 27869999.999982584268 262864330.271524757147 1 60415.777089381 2024-04-15T18:39:00.522498+00:00 19994330.271790646017 27869999.999998863786 262864330.271785825491 1 60415.777101018 2024-04-15T18:39:01.527923+00:00 19994330.272045910358 27870000.000006377697 262864330.272048592567 1 60415.777112589 2024-04-15T18:39:02.527683+00:00 19994330.272824607790 27870000.000035721809 262864330.272856652737 1 60415.777124131 2024-04-15T18:39:03.524888+00:00 19994330.271558530629 27869999.999976847321 262864330.271531671286 1 60415.777135726 2024-04-15T18:39:04.526710+00:00 19994330.271366290748 27870000.000044960529 262864330.271407574415 1 60415.777147299 2024-04-15T18:39:05.526607+00:00 19994330.271272733808 27870000.000027660280 262864330.271296679974 1 60415.777158832 2024-04-15T18:39:06.523121+00:00 19994330.271722335368 27870000.000021737069 262864330.271740376949 1 60415.777170425 2024-04-15T18:39:07.524746+00:00 19994330.272566240281 27869999.999989170581 262864330.272551715374 1 60415.777181968 2024-04-15T18:39:08.521991+00:00 19994330.271609809250 27869999.999969407916 262864330.271575540304 1 60415.777193556 2024-04-15T18:39:09.523209+00:00 19994330.271625988185 27869999.999992143363 262864330.271614432335 1 60415.777205114 2024-04-15T18:39:10.521866+00:00 19994330.272508461028 27869999.999943260103 262864330.272448033094 1 60415.777216746 2024-04-15T18:39:11.526828+00:00 19994330.271235901862 27869999.999986127019 262864330.271218329668 1 60415.777228266 2024-04-15T18:39:12.522225+00:00 19994330.272141423076 27870000.000004816800 262864330.272142559290 1 60415.777239883 2024-04-15T18:39:13.525894+00:00 19994330.271670445800 27869999.999985344708 262864330.271652102470 1 60415.777251452 2024-04-15T18:39:14.525441+00:00 19994330.271452840418 27870000.000014737248 262864330.271463871002 1 60415.777263020 2024-04-15T18:39:15.524888+00:00 19994330.272003665566 27869999.999968487769 262864330.271968483925 1 60415.777274567 2024-04-15T18:39:16.522599+00:00 19994330.272100772709 27870000.000026099384 262864330.272123187780 1 60415.777286193 2024-04-15T18:39:17.527099+00:00 19994330.271626021713 27869999.999988678843 262864330.271611005068 1 60415.777297729 2024-04-15T18:39:18.523747+00:00 19994330.272172164172 27869999.999989666045 262864330.272158116102 1 60415.777309305 2024-04-15T18:39:19.523975+00:00 19994330.271278340369 27870000.000033903867 262864330.271308571100 1 60415.777320876 2024-04-15T18:39:20.523710+00:00 19994330.271439090371 27869999.999988827854 262864330.271424233913 1 60415.777332467 2024-04-15T18:39:21.525131+00:00 19994330.271365586668 27869999.999947488308 262864330.271309375763 1 60415.777343995 2024-04-15T18:39:22.521217+00:00 19994330.271852102131 27869999.999984432012 262864330.271832853556 1 60415.777355574 2024-04-15T18:39:23.521554+00:00 19994330.271905191243 27870000.000003211200 262864330.271904706955 1 60415.777367173 2024-04-15T18:39:24.523742+00:00 19994330.272165033966 27869999.999985102564 262864330.272146433592 1 60415.777378713 2024-04-15T18:39:25.520776+00:00 19994330.271564256400 27869999.999960254878 262864330.271520793438 1 60415.777390281 2024-04-15T18:39:26.520258+00:00 19994330.272296208888 27869999.999963983893 262864330.272256523371 1 60415.777401867 2024-04-15T18:39:27.521282+00:00 19994330.271500911564 27869999.999991480261 262864330.271488696337 1 60415.777413434 2024-04-15T18:39:28.520697+00:00 19994330.271882239729 27870000.000012207776 262864330.271890759468 1 60415.777425013 2024-04-15T18:39:29.521122+00:00 19994330.272106394172 27870000.000020757318 262864330.272123456001 1 60415.777436603 2024-04-15T18:39:30.522483+00:00 19994330.272356089205 27870000.000008460134 262864330.272360861301 1 60415.777448223 2024-04-15T18:39:31.526424+00:00 19994330.271292850375 27869999.999983917922 262864330.271273076534 1 60415.777459757 2024-04-15T18:39:32.523010+00:00 19994330.271775156260 27869999.999998886138 262864330.271770358086 1 60415.777471377 2024-04-15T18:39:33.526949+00:00 19994330.271777793765 27870000.000034730881 262864330.271808803082 1 60415.777482960 2024-04-15T18:39:34.527777+00:00 19994330.271749619395 27870000.000009857118 262864330.271755784750 1 60415.777494482 2024-04-15T18:39:35.523215+00:00 19994330.271739605814 27870000.000023178756 262864330.271759092808 1 60415.777506076 2024-04-15T18:39:36.524949+00:00 19994330.271350398660 27870000.000019621104 262864330.271366298199 1 60415.777517633 2024-04-15T18:39:37.523508+00:00 19994330.272117510438 27869999.999995380640 262864330.272109210491 1 60415.777529188 2024-04-15T18:39:38.521787+00:00 19994330.272243410349 27869999.999991197139 262864330.272230923176 1 60415.777540780 2024-04-15T18:39:39.523369+00:00 19994330.271615039557 27869999.999988824129 262864330.271600157022 1 60415.777552367 2024-04-15T18:39:40.524511+00:00 19994330.272146530449 27870000.000020224601 262864330.272163063288 1 60415.777564193 2024-04-15T18:39:41.546257+00:00 19994330.271119557321 27870000.000013753772 262864330.271129637957 1 60415.777575570 2024-04-15T18:39:42.529211+00:00 19994330.272153716534 27870000.000001136214 262864330.272151142359 1 60415.777587117 2024-04-15T18:39:43.526903+00:00 19994330.271382447332 27869999.999971058220 262864330.271349817514 1 60415.777598686 2024-04-15T18:39:44.526411+00:00 19994330.272737082094 27870000.000031225383 262864330.272764623165 1 60415.777610322 2024-04-15T18:39:45.531853+00:00 19994330.271494712681 27869999.999975897372 262864330.271466910839 1 60415.777621853 2024-04-15T18:39:46.528115+00:00 19994330.271818928421 27870000.000042114407 262864330.271857351065 1 60415.777633512 2024-04-15T18:39:47.535489+00:00 19994330.271547038108 27870000.000009406358 262864330.271552771330 1 60415.777645036 2024-04-15T18:39:48.531106+00:00 19994330.272418674082 27869999.999969903380 262864330.272384881973 1 60415.777656550 2024-04-15T18:39:49.525878+00:00 19994330.271610386670 27870000.000024721026 262864330.271631419659 1 60415.777668265 2024-04-15T18:39:50.538124+00:00 19994330.271084874868 27870000.000003136694 262864330.271084308624 1 60415.777679695 2024-04-15T18:39:51.525650+00:00 19994330.271825749427 27870000.000011235476 262864330.271833300591 1 60415.777691322 2024-04-15T18:39:52.530235+00:00 19994330.272268109024 27869999.999980948865 262864330.272245377302 1 60415.777702995 2024-04-15T18:39:53.538758+00:00 19994330.272017799318 27869999.999988637865 262864330.272002756596 1 60415.777714486 2024-04-15T18:39:54.531599+00:00 19994330.271526336670 27869999.999955579638 262864330.271478235722 1 60415.777726066 2024-04-15T18:39:55.532103+00:00 19994330.272090204060 27870000.000028807670 262864330.272115319967 1 60415.777737615 2024-04-15T18:39:56.529899+00:00 19994330.272409699857 27869999.999963250011 262864330.272369265556 1 60415.777749214 2024-04-15T18:39:57.532097+00:00 19994330.271737966686 27870000.000000055879 262864330.271734327078 1 60415.777760847 2024-04-15T18:39:58.537187+00:00 19994330.271822627634 27870000.000029940158 262864330.271848887205 1 60415.777772367 2024-04-15T18:39:59.532531+00:00 19994330.271241303533 27869999.999972287565 262864330.271209895611 1 60415.777783881 2024-04-15T18:40:00.527331+00:00 19994330.272077605128 27870000.000000026077 262864330.272073924541 1 60415.777795536 2024-04-15T18:40:01.534330+00:00 19994330.272109568119 27870000.000011514872 262864330.272117376328 1 60415.777807163 2024-04-15T18:40:02.538852+00:00 19994330.271693702787 27870000.000000644475 262864330.271690666676 1 60415.777818673 2024-04-15T18:40:03.533353+00:00 19994330.271934349090 27869999.999984089285 262864330.271914750338 1 60415.777830267 2024-04-15T18:40:04.535067+00:00 19994330.271750319749 27869999.999977897853 262864330.271724522114 1 60415.777841873 2024-04-15T18:40:05.537793+00:00 19994330.271862681955 27870000.000036332756 262864330.271895319223 1 60415.777853280 2024-04-15T18:40:06.523418+00:00 19994330.272042434663 27869999.999966185540 262864330.272004902363 1 60415.777864947 2024-04-15T18:40:07.531415+00:00 19994330.272244710475 27870000.000035990030 262864330.272277027369 1 60415.777876552 2024-04-15T18:40:08.534107+00:00 19994330.271925449371 27870000.000017348677 262864330.271939098835 1 60415.777888030 2024-04-15T18:40:09.525808+00:00 19994330.271391224116 27870000.000039059669 262864330.271426588297 1 60415.777899621 2024-04-15T18:40:10.527219+00:00 19994330.271513704211 27870000.000019017607 262864330.271529018879 1 60415.777911165 2024-04-15T18:40:11.524672+00:00 19994330.271771155298 27869999.999989047647 262864330.271756500006 1 60415.777922764 2024-04-15T18:40:12.526830+00:00 19994330.271615467966 27869999.999982435256 262864330.271594226360 1 60415.777934392 2024-04-15T18:40:13.531467+00:00 19994330.271562371403 27869999.999958816916 262864330.271517485380 1 60415.777945869 2024-04-15T18:40:14.523103+00:00 19994330.271507803351 27870000.000002555549 262864330.271506667137 1 60415.777957469 2024-04-15T18:40:15.525287+00:00 19994330.272693242878 27869999.999971292913 262864330.272660851479 1 60415.777969075 2024-04-15T18:40:16.528068+00:00 19994330.271993778646 27869999.999946638942 262864330.271936744452 1 60415.777980647 2024-04-15T18:40:17.527869+00:00 19994330.271782156080 27869999.999958399683 262864330.271736860275 1 60415.777992317 2024-04-15T18:40:18.536167+00:00 19994330.271890398115 27869999.999983984977 262864330.271870702505 1 60415.778003739 2024-04-15T18:40:19.523041+00:00 19994330.272144332528 27869999.999998871237 262864330.272139489651 1 60415.778015321 2024-04-15T18:40:20.523718+00:00 19994330.271926268935 27870000.000007573515 262864330.271930158138 1 60415.778026948 2024-04-15T18:40:21.528294+00:00 19994330.271792165935 27870000.000040728599 262864330.271829217672 1 60415.778038448 2024-04-15T18:40:22.521896+00:00 19994330.271398499608 27870000.000004060566 262864330.271398842335 1 60415.778050167 2024-04-15T18:40:23.534464+00:00 19994330.271249126643 27870000.000011768192 262864330.271257191896 1 60415.778061593 2024-04-15T18:40:24.521637+00:00 19994330.271361865103 27869999.999970782548 262864330.271328955889 1 60415.778073173 2024-04-15T18:40:25.522179+00:00 19994330.271852903068 27869999.999946936965 262864330.271796166897 1 60415.778084851 2024-04-15T18:40:26.531129+00:00 19994330.271826565266 27869999.999978996813 262864330.271801859140 1 60415.778096350 2024-04-15T18:40:27.524640+00:00 19994330.271415293217 27870000.000015527010 262864330.271427124739 1 60415.778107917 2024-04-15T18:40:28.524016+00:00 19994330.271904569119 27870000.000027369708 262864330.271928220987 1 60415.778119481 2024-04-15T18:40:29.523195+00:00 19994330.272662054747 27870000.000008109957 262864330.272666454315 1 60415.778131045 2024-04-15T18:40:30.522291+00:00 19994330.271867524832 27870000.000026881695 262864330.271890699863 1 60415.778142640 2024-04-15T18:40:31.524079+00:00 19994330.272050917149 27869999.999973464757 262864330.272020697594 1 60415.778154257 2024-04-15T18:40:32.527770+00:00 19994330.271890010685 27870000.000025693327 262864330.271912008524 1 60415.778165867 2024-04-15T18:40:33.530861+00:00 19994330.271866947412 27870000.000028163195 262864330.271891415119 1 60415.778177343 2024-04-15T18:40:34.522438+00:00 19994330.271714214236 27869999.999953091145 262864330.271663606167 1 60415.778188919 2024-04-15T18:40:35.522606+00:00 19994330.271321199834 27870000.000013969839 262864330.271331489086 1 60415.778200493 2024-04-15T18:40:36.522591+00:00 19994330.272219166160 27870000.000011999160 262864330.272227466106 1 60415.778212077 2024-04-15T18:40:37.523418+00:00 19994330.272152744234 27869999.999988861382 262864330.272137910128 1 60415.778223635 2024-04-15T18:40:38.522074+00:00 19994330.271725367755 27870000.000011838973 262864330.271733492613 1 60415.778235275 2024-04-15T18:40:39.527751+00:00 19994330.271667715162 27869999.999995518476 262864330.271659553051 1 60415.778246840 2024-04-15T18:40:40.526929+00:00 19994330.271502699703 27870000.000039584935 262864330.271538585424 1 60415.778258367 2024-04-15T18:40:41.522864+00:00 19994330.271616131067 27870000.000008564442 262864330.271620988846 1 60415.778270055 2024-04-15T18:40:42.532718+00:00 19994330.272510983050 27869999.999982543290 262864330.272489815950 1 60415.778281523 2024-04-15T18:40:43.523596+00:00 19994330.272009141743 27870000.000043939799 262864330.272049367428 1 60415.778293065 2024-04-15T18:40:44.520794+00:00 19994330.271953053772 27870000.000011295080 262864330.271960645914 1 60415.778304664 2024-04-15T18:40:45.522983+00:00 19994330.271971680224 27870000.000032644719 262864330.272000610828 1 60415.778316231 2024-04-15T18:40:46.522334+00:00 19994330.272579919547 27869999.999970834702 262864330.272547036409 1 60415.778327811 2024-04-15T18:40:47.522853+00:00 19994330.271783690900 27870000.000025235116 262864330.271805226803 1 60415.778339376 2024-04-15T18:40:48.522058+00:00 19994330.272312760353 27869999.999979365617 262864330.272288441658 1 60415.778351047 2024-04-15T18:40:49.530444+00:00 19994330.271633036435 27870000.000018011779 262864330.271647334099 1 60415.778362597 2024-04-15T18:40:50.528390+00:00 19994330.271793723106 27869999.999939296395 262864330.271729320288 1 60415.778374105 2024-04-15T18:40:51.522699+00:00 19994330.271595094353 27870000.000000745058 262864330.271592140198 1 60415.778385806 2024-04-15T18:40:52.533610+00:00 19994330.272064942867 27870000.000004522502 262864330.272065788507 1 60415.778397313 2024-04-15T18:40:53.527833+00:00 19994330.272131629288 27869999.999998670071 262864330.272126585245 1 60415.778408926 2024-04-15T18:40:54.531205+00:00 19994330.271840665489 27870000.000007610768 262864330.271844565868 1 60415.778420632 2024-04-15T18:40:55.542582+00:00 19994330.272146500647 27870000.000036027282 262864330.272178828716 1 60415.778432060 2024-04-15T18:40:56.530033+00:00 19994330.272143669426 27869999.999975118786 262864330.272115081549 1 60415.778443601 2024-04-15T18:40:57.527121+00:00 19994330.272006083280 27869999.999941412359 262864330.271943807602 1 60415.778455126 2024-04-15T18:40:58.522879+00:00 19994330.271262187511 27869999.999976739287 262864330.271235257387 1 60415.778466692 2024-04-15T18:40:59.522151+00:00 19994330.271468464285 27869999.999990452081 262864330.271455228329 1 60415.778478576 2024-04-15T18:41:00.549001+00:00 19994330.272073958069 27869999.999989129603 262864330.272059381008 1 60415.778489915 2024-04-15T18:41:01.528619+00:00 19994330.272057108581 27870000.000036105514 262864330.272089540958 1 60415.778501443 2024-04-15T18:41:02.524683+00:00 19994330.272507898510 27870000.000053334981 262864330.272557556629 1 60415.778513005 2024-04-15T18:41:03.523599+00:00 19994330.272020403296 27869999.999991048127 262864330.272007763386 1 60415.778524636 2024-04-15T18:41:04.528550+00:00 19994330.271697685122 27870000.000032868236 262864330.271726846695 1 60415.778536173 2024-04-15T18:41:05.525350+00:00 19994330.271050244570 27870000.000076163560 262864330.271122723818 1 60415.778547721 2024-04-15T18:41:06.523074+00:00 19994330.272058237344 27870000.000020656735 262864330.272075206041 1 60415.778559322 2024-04-15T18:41:07.525480+00:00 19994330.271250318736 27869999.999991964549 262864330.271238565445 1 60415.778570900 2024-04-15T18:41:08.525765+00:00 19994330.271871857345 27869999.999985031784 262864330.271853208542 1 60415.778582409 2024-04-15T18:41:09.520086+00:00 19994330.271987587214 27869999.999952241778 262864330.271936148405 1 60415.778593992 2024-04-15T18:41:10.520882+00:00 19994330.271986853331 27869999.999978162348 262864330.271961301565 1 60415.778605564 2024-04-15T18:41:11.520788+00:00 19994330.272035907954 27869999.999987479299 262864330.272019684315 1 60415.778617153 2024-04-15T18:41:12.521994+00:00 19994330.271919894964 27870000.000000376254 262864330.271916598082 1 60415.778628777 2024-04-15T18:41:13.526350+00:00 19994330.271666005254 27870000.000040475279 262864330.271702766418 1 60415.778640445 2024-04-15T18:41:14.534470+00:00 19994330.271781921387 27870000.000015459955 262864330.271793693304 1 60415.778652002 2024-04-15T18:41:15.532957+00:00 19994330.271761223674 27869999.999986235052 262864330.271743774414 1 60415.778663586 2024-04-15T18:41:16.533860+00:00 19994330.271874792874 27870000.000065267086 262864330.271936357021 1 60415.778675077 2024-04-15T18:41:17.526709+00:00 19994330.271926216781 27869999.999980784953 262864330.271903306246 1 60415.778686706 2024-04-15T18:41:18.531366+00:00 19994330.271289378405 27870000.000020854175 262864330.271306544542 1 60415.778698297 2024-04-15T18:41:19.532829+00:00 19994330.271624416113 27869999.999952703714 262864330.271573424339 1 60415.778710008 2024-04-15T18:41:20.544659+00:00 19994330.271613948047 27869999.999985054135 262864330.271595299244 1 60415.778721478 2024-04-15T18:41:21.535672+00:00 19994330.271780233830 27869999.999990906566 262864330.271767437458 1 60415.778733063 2024-04-15T18:41:22.536643+00:00 19994330.271722108126 27870000.000107083470 262864330.271825492382 1 60415.778744651 2024-04-15T18:41:23.537823+00:00 19994330.272300463170 27869999.999980214983 262864330.272276967764 1 60415.778756144 2024-04-15T18:41:24.530862+00:00 19994330.272042509168 27870000.000001229346 262864330.272040039301 1 60415.778767913 2024-04-15T18:41:25.547686+00:00 19994330.271346736699 27870000.000052787364 262864330.271395832300 1 60415.778779300 2024-04-15T18:41:26.531564+00:00 19994330.271103627980 27870000.000031504780 262864330.271131426096 1 60415.778790909 2024-04-15T18:41:27.534529+00:00 19994330.272142145783 27870000.000014517456 262864330.272152960300 1 60415.778802396 2024-04-15T18:41:28.526985+00:00 19994330.272105172276 27870000.000038407743 262864330.272139906883 1 60415.778813988 2024-04-15T18:41:29.528608+00:00 19994330.271872643381 27870000.000011373311 262864330.271880328655 1 60415.778825559 2024-04-15T18:41:30.528302+00:00 19994330.271416448057 27869999.999999668449 262864330.271412432194 1 60415.778837068 2024-04-15T18:41:31.522683+00:00 19994330.271472517401 27869999.999946624041 262864330.271415442228 1 60415.778848698 2024-04-15T18:41:32.527525+00:00 19994330.271670117974 27869999.999977607280 262864330.271644055843 1 60415.778860359 2024-04-15T18:41:33.534965+00:00 19994330.271631784737 27870000.000004436821 262864330.271632522345 1 60415.778871982 2024-04-15T18:41:34.539277+00:00 19994330.271596081555 27869999.999957814813 262864330.271550178528 1 60415.778883451 2024-04-15T18:41:35.530126+00:00 19994330.271650604904 27869999.999974377453 262864330.271621286869 1 60415.778894965 2024-04-15T18:41:36.524934+00:00 19994330.271612811834 27869999.999987669289 262864330.271596789360 1 60415.778906596 2024-04-15T18:41:37.529926+00:00 19994330.272095717490 27870000.000028375536 262864330.272120386362 1 60415.778918250 2024-04-15T18:41:38.536859+00:00 19994330.272373080254 27870000.000014323741 262864330.272383719683 1 60415.778929709 2024-04-15T18:41:39.526915+00:00 19994330.272041108459 27869999.999986331910 262864330.272023737431 1 60415.778941254 2024-04-15T18:41:40.524356+00:00 19994330.271395072341 27870000.000009760261 262864330.271401166916 1 60415.778952878 2024-04-15T18:41:41.528608+00:00 19994330.271692279726 27870000.000034417957 262864330.271723002195 1 60415.778964462 2024-04-15T18:41:42.529522+00:00 19994330.271467894316 27869999.999950744212 262864330.271414935589 1 60415.778976058 2024-04-15T18:41:43.531432+00:00 19994330.271586768329 27870000.000003382564 262864330.271586477757 1 60415.778987646 2024-04-15T18:41:44.532574+00:00 19994330.271372206509 27869999.999977752566 262864330.271346271038 1 60415.778999215 2024-04-15T18:41:45.532155+00:00 19994330.272132724524 27870000.000004339963 262864330.272133380175 1 60415.779010796 2024-04-15T18:41:46.532724+00:00 19994330.271456997842 27870000.000010348856 262864330.271463632584 1 60415.779022578 2024-04-15T18:41:47.550753+00:00 19994330.271951563656 27870000.000001128763 262864330.271948993206 1 60415.779033995 2024-04-15T18:41:48.537137+00:00 19994330.272113215178 27870000.000016123056 262864330.272125631571 1 60415.779045473 2024-04-15T18:41:49.528867+00:00 19994330.271394185722 27869999.999998830259 262864330.271389335394 1 60415.779057041 2024-04-15T18:41:50.528343+00:00 19994330.271887019277 27870000.000023346394 262864330.271906673908 1 60415.779068646 2024-04-15T18:41:51.531025+00:00 19994330.271888364106 27869999.999995365739 262864330.271880030632 1 60415.779080360 2024-04-15T18:41:52.543068+00:00 19994330.272086266428 27869999.999974526465 262864330.272057086229 1 60415.779091806 2024-04-15T18:41:53.532006+00:00 19994330.272217962891 27869999.999993003905 262864330.272207260132 1 60415.779103392 2024-04-15T18:41:54.533102+00:00 19994330.272081516683 27870000.000031165779 262864330.272109001875 1 60415.779115058 2024-04-15T18:41:55.541018+00:00 19994330.271438620985 27869999.999949581921 262864330.271384507418 1 60415.779126493 2024-04-15T18:41:56.528980+00:00 19994330.272341638803 27870000.000051684678 262864330.272389620543 1 60415.779138222 2024-04-15T18:41:57.542411+00:00 19994330.271548524499 27869999.999954137951 262864330.271498978138 1 60415.779149711 2024-04-15T18:41:58.535012+00:00 19994330.272113367915 27869999.999990157783 262864330.272099852562 1 60415.779161399 2024-04-15T18:41:59.544915+00:00 19994330.272282443941 27870000.000017073005 262864330.272295832634 1 60415.779172815 2024-04-15T18:42:00.531237+00:00 19994330.272270005196 27869999.999998699874 262864330.272264987230 1 60415.779184282 2024-04-15T18:42:01.521938+00:00 19994330.271938979626 27870000.000035189092 262864330.271970480680 1 60415.779195991 2024-04-15T18:42:02.533655+00:00 19994330.272124573588 27870000.000009562820 262864330.272130429745 1 60415.779207569 2024-04-15T18:42:03.533925+00:00 19994330.271509747952 27869999.999996975064 262864330.271503001451 1 60415.779219066 2024-04-15T18:42:04.527283+00:00 19994330.271709699184 27869999.999967288226 262864330.271673291922 1 60415.779230672 2024-04-15T18:42:05.530036+00:00 19994330.271948833019 27870000.000015854836 262864330.271961003542 1 60415.779242244 2024-04-15T18:42:06.529825+00:00 19994330.271653924137 27869999.999968316406 262864330.271618545055 1 60415.779253852 2024-04-15T18:42:07.532834+00:00 19994330.271343670785 27870000.000029750168 262864330.271369725466 1 60415.779265423 2024-04-15T18:42:08.532579+00:00 19994330.271411824971 27869999.999963391572 262864330.271371543407 1 60415.779277016 2024-04-15T18:42:09.534201+00:00 19994330.272268503904 27870000.000011686236 262864330.272276490927 1 60415.779288535 2024-04-15T18:42:10.529375+00:00 19994330.271010950208 27870000.000014122576 262864330.271021366119 1 60415.779300116 2024-04-15T18:42:11.530039+00:00 19994330.272344153374 27869999.999981936067 262864330.272322386503 1 60415.779311622 2024-04-15T18:42:12.524184+00:00 19994330.271091047674 27869999.999996691942 262864330.271084040403 1 60415.779323328 2024-04-15T18:42:13.535533+00:00 19994330.271578628570 27870000.000010728836 262864330.271585673094 1 60415.779334860 2024-04-15T18:42:14.531931+00:00 19994330.272690732032 27869999.999988432974 262864330.272675484419 1 60415.779346316 2024-04-15T18:42:15.521723+00:00 19994330.271235186607 27869999.999963518232 262864330.271195024252 1 60415.779358078 2024-04-15T18:42:16.537927+00:00 19994330.271466117352 27869999.999987632036 262864330.271450042725 1 60415.779369537 2024-04-15T18:42:17.527956+00:00 19994330.271271221340 27870000.000010427088 262864330.271277964115 1 60415.779381132 2024-04-15T18:42:18.529763+00:00 19994330.271551989019 27870000.000022828579 262864330.271571129560 1 60415.779392684 2024-04-15T18:42:19.527882+00:00 19994330.271832972765 27870000.000014711171 262864330.271843999624 1 60415.779404187 2024-04-15T18:42:20.521763+00:00 19994330.272110324353 27869999.999999605119 262864330.272106230259 1 60415.779415791 2024-04-15T18:42:21.524356+00:00 19994330.271330591291 27869999.999996665865 262864330.271323561668 1 60415.779427400 2024-04-15T18:42:22.527391+00:00 19994330.271502487361 27869999.999982729554 262864330.271481513977 1 60415.779438905 2024-04-15T18:42:23.521390+00:00 19994330.271755095571 27869999.999998401850 262864330.271749794483 1 60415.779450491 2024-04-15T18:42:24.522388+00:00 19994330.272323504090 27870000.000017244369 262864330.272337079048 1 60415.779462099 2024-04-15T18:42:25.525384+00:00 19994330.271981544793 27869999.999978046864 262864330.271955877542 1 60415.779473692 2024-04-15T18:42:26.526963+00:00 19994330.271564725786 27870000.000007849187 262864330.271568864584 1 60415.779485277 2024-04-15T18:42:27.527924+00:00 19994330.271184135228 27869999.999962795526 262864330.271143257618 1 60415.779496819 2024-04-15T18:42:28.525197+00:00 19994330.271807514131 27870000.000010855496 262864330.271814674139 1 60415.779508410 2024-04-15T18:42:29.526589+00:00 19994330.271607898176 27869999.999968439341 262864330.271572649479 1 60415.779519970 2024-04-15T18:42:30.525403+00:00 19994330.271225258708 27870000.000046551228 262864330.271268129349 1 60415.779531506 2024-04-15T18:42:31.522137+00:00 19994330.271772045642 27870000.000000979751 262864330.271769344807 1 60415.779543119 2024-04-15T18:42:32.525466+00:00 19994330.272286340594 27869999.999974180013 262864330.272256851196 1 60415.779554732 2024-04-15T18:42:33.528836+00:00 19994330.271894887090 27870000.000001586974 262864330.271892786026 1 60415.779566213 2024-04-15T18:42:34.520849+00:00 19994330.271634433419 27870000.000020463020 262864330.271651208401 1 60415.779577840 2024-04-15T18:42:35.525352+00:00 19994330.272546481341 27869999.999959789217 262864330.272502571344 1 60415.779589375 2024-04-15T18:42:36.522002+00:00 19994330.271382734179 27869999.999977096915 262864330.271356165409 1 60415.779600968 2024-04-15T18:42:37.523620+00:00 19994330.271257877350 27869999.999996352941 262864330.271250545979 1 60415.779612585 2024-04-15T18:42:38.527360+00:00 19994330.272162687033 27869999.999967578799 262864330.272126555443 1 60415.779624156 2024-04-15T18:42:39.527069+00:00 19994330.271459024400 27870000.000042185187 262864330.271497517824 1 60415.779635661 2024-04-15T18:42:40.521117+00:00 19994330.271892227232 27869999.999988943338 262864330.271877467632 1 60415.779647239 2024-04-15T18:42:41.521514+00:00 19994330.271759886295 27870000.000014692545 262864330.271770894527 1 60415.779658870 2024-04-15T18:42:42.526342+00:00 19994330.271619226784 27869999.999999009073 262864330.271614551544 1 60415.779671215 2024-04-15T18:42:43.592987+00:00 19994330.271484520286 27870000.000013291836 262864330.271494120359 1 60415.779682032 2024-04-15T18:42:44.527557+00:00 19994330.271701529622 27870000.000001437962 262864330.271699249744 1 60415.779693624 2024-04-15T18:42:45.529146+00:00 19994330.272012181580 27870000.000004436821 262864330.272012919188 1 60415.779705127 2024-04-15T18:42:46.522994+00:00 19994330.272227693349 27869999.999957565218 262864330.272181570530 1 60415.779716787 2024-04-15T18:42:47.530383+00:00 19994330.271777119488 27870000.000010613352 262864330.271784037352 1 60415.779728274 2024-04-15T18:42:48.522902+00:00 19994330.270931299776 27869999.999963834882 262864330.270891427994 1 60415.779739853 2024-04-15T18:42:49.523266+00:00 19994330.271979607642 27869999.999950844795 262864330.271926760674 1 60415.779751469 2024-04-15T18:42:50.526902+00:00 19994330.271747861058 27870000.000014174730 262864330.271758347750 1 60415.779762982 2024-04-15T18:42:51.521629+00:00 19994330.272405989468 27869999.999977383763 262864330.272379666567 1 60415.779774561 2024-04-15T18:42:52.522040+00:00 19994330.271668218076 27870000.000003747642 262864330.271668285131 1 60415.779786162 2024-04-15T18:42:53.524388+00:00 19994330.271554313600 27870000.000020530075 262864330.271571159363 1 60415.779797696 2024-04-15T18:42:54.520915+00:00 19994330.271932158619 27869999.999987963587 262864330.271916419268 1 60415.779809283 2024-04-15T18:42:55.522042+00:00 19994330.272160548717 27869999.999994847924 262864330.272151708603 1 60415.779820935 2024-04-15T18:42:56.528812+00:00 19994330.271470081061 27869999.999938227236 262864330.271404594183 1 60415.779832448 2024-04-15T18:42:57.523483+00:00 19994330.272129256278 27870000.000005796552 262864330.272131353617 1 60415.779844019 2024-04-15T18:42:58.523250+00:00 19994330.271235920489 27869999.999987959862 262864330.271220177412 1 60415.779855587 2024-04-15T18:42:59.522667+00:00 19994330.271882288158 27869999.999975822866 262864330.271854430437 1 60415.779867176 2024-04-15T18:43:00.524018+00:00 19994330.271846570075 27869999.999991558492 262864330.271834433079 1 60415.779878981 2024-04-15T18:43:01.543957+00:00 19994330.272170368582 27869999.999987617135 262864330.272154271603 1 60415.779890366 2024-04-15T18:43:02.527628+00:00 19994330.271496590227 27870000.000000454485 262864330.271493345499 1 60415.779901887 2024-04-15T18:43:03.523052+00:00 19994330.271975144744 27870000.000009268522 262864330.271980702877 1 60415.779913513 2024-04-15T18:43:04.527513+00:00 19994330.271687302738 27870000.000038512051 262864330.271722108126 1 60415.779925013 2024-04-15T18:43:05.521109+00:00 19994330.272440265864 27869999.999999064952 262864330.272435635328 1 60415.779936640 2024-04-15T18:43:06.525644+00:00 19994330.271166209131 27869999.999979864806 262864330.271142363548 1 60415.779948225 2024-04-15T18:43:07.526682+00:00 19994330.271662794054 27869999.999930113554 262864330.271589219570 1 60415.779959738 2024-04-15T18:43:08.521351+00:00 19994330.271866988391 27869999.999971356243 262864330.271834641695 1 60415.779971395 2024-04-15T18:43:09.528554+00:00 19994330.271834686399 27869999.999958299100 262864330.271789312363 1 60415.779983068 2024-04-15T18:43:10.537111+00:00 19994330.271897178143 27869999.999985460192 262864330.271878927946 1 60415.779994510 2024-04-15T18:43:11.525695+00:00 19994330.271654337645 27869999.999963779002 262864330.271614432335 1 60415.780006086 2024-04-15T18:43:12.525783+00:00 19994330.271432925016 27870000.000035267323 262864330.271464496851 1 60415.780017604 2024-04-15T18:43:13.521017+00:00 19994330.271546397358 27870000.000002972782 262864330.271545678377 1 60415.780029200 2024-04-15T18:43:14.522855+00:00 19994330.271811462939 27870000.000006888062 262864330.271814644337 1 60415.780040752 2024-04-15T18:43:15.520960+00:00 19994330.271586507559 27870000.000010769814 262864330.271593570709 1 60415.780052337 2024-04-15T18:43:16.521937+00:00 19994330.271295122802 27869999.999983288348 262864330.271274715662 1 60415.780063905 2024-04-15T18:43:17.521418+00:00 19994330.271755650640 27869999.999965388328 262864330.271717369556 1 60415.780075492 2024-04-15T18:43:18.522518+00:00 19994330.272163927555 27870000.000028289855 262864330.272188514471 1 60415.780087058 2024-04-15T18:43:19.521867+00:00 19994330.272011708468 27870000.000003457069 262864330.272011458874 1 60415.780098684 2024-04-15T18:43:20.526267+00:00 19994330.271463975310 27869999.999939691275 262864330.271399974823 1 60415.780110206 2024-04-15T18:43:21.521773+00:00 19994330.271558854729 27869999.999997571111 262864330.271552711725 1 60415.780121851 2024-04-15T18:43:22.527938+00:00 19994330.272062815726 27869999.999994724989 262864330.272053837776 1 60415.780133360 2024-04-15T18:43:23.522296+00:00 19994330.271289613098 27869999.999971657991 262864330.271257579327 1 60415.780144928 2024-04-15T18:43:24.521831+00:00 19994330.271988630295 27870000.000029761344 262864330.272014707327 1 60415.780156510 2024-04-15T18:43:25.522500+00:00 19994330.271823968738 27870000.000009659678 262864330.271829932928 1 60415.780168117 2024-04-15T18:43:26.525341+00:00 19994330.271477553993 27870000.000032875687 262864330.271506726742 1 60415.780179849 2024-04-15T18:43:27.538963+00:00 19994330.271318268031 27870000.000059932470 262864330.271374493837 1 60415.780191371 2024-04-15T18:43:28.534455+00:00 19994330.271876152605 27870000.000001508743 262864330.271873980761 1 60415.780202895 2024-04-15T18:43:29.530153+00:00 19994330.272094909102 27870000.000008791685 262864330.272100001574 1 60415.780214461 2024-04-15T18:43:30.529468+00:00 19994330.271985881031 27869999.999993652105 262864330.271975845098 1 60415.780225955 2024-04-15T18:43:31.522553+00:00 19994330.271594733000 27869999.999976318330 262864330.271567344666 1 60415.780237660 2024-04-15T18:43:32.533790+00:00 19994330.271755706519 27869999.999979656190 262864330.271731644869 1 60415.780249289 2024-04-15T18:43:33.538598+00:00 19994330.272398684174 27869999.999991755933 262864330.272386729717 1 60415.780260697 2024-04-15T18:43:34.524218+00:00 19994330.271215930581 27869999.999993380159 262864330.271205604076 1 60415.780272237 2024-04-15T18:43:35.521305+00:00 19994330.271269515157 27870000.000032670796 262864330.271298468113 1 60415.780283941 2024-04-15T18:43:36.532495+00:00 19994330.271436683834 27869999.999988175929 262864330.271421164274 1 60415.780295566 2024-04-15T18:43:37.536917+00:00 19994330.272179815918 27870000.000058244914 262864330.272234350443 1 60415.780307028 2024-04-15T18:43:38.527205+00:00 19994330.271837875247 27870000.000037912279 262864330.271872103214 1 60415.780318569 2024-04-15T18:43:39.524374+00:00 19994330.272058919072 27869999.999966096133 262864330.272021293640 1 60415.780330157 2024-04-15T18:43:40.525558+00:00 19994330.271912850440 27870000.000022415072 262864330.271931558847 1 60415.780341750 2024-04-15T18:43:41.527163+00:00 19994330.272042512894 27869999.999942298979 262864330.271981120110 1 60415.780353304 2024-04-15T18:43:42.525512+00:00 19994330.271378945559 27870000.000004906207 262864330.271380156279 1 60415.780365014 2024-04-15T18:43:43.537187+00:00 19994330.271770648658 27870000.000015527010 262864330.271782487631 1 60415.780376570 2024-04-15T18:43:44.535633+00:00 19994330.271776232868 27870000.000005319715 262864330.271777838469 1 60415.780388028 2024-04-15T18:43:45.525597+00:00 19994330.271989315748 27869999.999980870634 262864330.271966487169 1 60415.780399684 2024-04-15T18:43:46.532683+00:00 19994330.272060763091 27870000.000041313469 262864330.272098362446 1 60415.780411320 2024-04-15T18:43:47.538041+00:00 19994330.271519109607 27869999.999955412000 262864330.271470844746 1 60415.780423006 2024-04-15T18:43:48.547671+00:00 19994330.272441290319 27870000.000015173107 262864330.272452771664 1 60415.780434468 2024-04-15T18:43:49.538018+00:00 19994330.271395433694 27870000.000001091510 262864330.271392852068 1 60415.780445986 2024-04-15T18:43:50.533220+00:00 19994330.271881174296 27870000.000003632158 262864330.271881103516 1 60415.780457689 2024-04-15T18:43:51.544369+00:00 19994330.271434888244 27870000.000003855675 262864330.271435022354 1 60415.780469263 2024-04-15T18:43:52.544313+00:00 19994330.271244686097 27869999.999972440302 262864330.271213412285 1 60415.780480725 2024-04-15T18:43:53.534597+00:00 19994330.271470684558 27869999.999941334128 262864330.271408349276 1 60415.780492191 2024-04-15T18:43:54.525344+00:00 19994330.271719414741 27870000.000035334378 262864330.271751075983 1 60415.780503931 2024-04-15T18:43:55.539626+00:00 19994330.271919593215 27870000.000005524606 262864330.271921396255 1 60415.780515446 2024-04-15T18:43:56.534556+00:00 19994330.271623041481 27869999.999907955527 262864330.271527320147 1 60415.780526889 2024-04-15T18:43:57.523176+00:00 19994330.271442510188 27870000.000013303012 262864330.271452099085 1 60415.780538475 2024-04-15T18:43:58.524272+00:00 19994330.271720509976 27870000.000028353184 262864330.271745145321 1 60415.780550024 2024-04-15T18:43:59.522129+00:00 19994330.271927442402 27869999.999985918403 262864330.271909683943 1 60415.780561842 2024-04-15T18:44:00.543117+00:00 19994330.271664582193 27869999.999995876104 262864330.271656781435 1 60415.780573369 2024-04-15T18:44:01.539044+00:00 19994330.271454740316 27869999.999982632697 262864330.271433681250 1 60415.780584780 2024-04-15T18:44:02.525056+00:00 19994330.271969422698 27869999.999970138073 262864330.271935880184 1 60415.780596328 2024-04-15T18:44:03.522767+00:00 19994330.272545225918 27869999.999981705099 262864330.272523224354 1 60415.780607907 2024-04-15T18:44:04.523162+00:00 19994330.272068060935 27869999.999997422099 262864330.272061794996 1 60415.780619566 2024-04-15T18:44:05.530531+00:00 19994330.271928545088 27869999.999994605780 262864330.271919459105 1 60415.780631159 2024-04-15T18:44:06.532180+00:00 19994330.271468143910 27869999.999993778765 262864330.271458208561 1 60415.780642749 2024-04-15T18:44:07.533516+00:00 19994330.271556466818 27869999.999961122870 262864330.271513909101 1 60415.780654297 2024-04-15T18:44:08.531231+00:00 19994330.271913651377 27870000.000004459172 262864330.271914422512 1 60415.780665832 2024-04-15T18:44:09.527879+00:00 19994330.271822769195 27870000.000017326325 262864330.271836400032 1 60415.780677442 2024-04-15T18:44:10.530985+00:00 19994330.271411489695 27870000.000044051558 262864330.271451830864 1 60415.780688971 2024-04-15T18:44:11.527122+00:00 19994330.271937675774 27870000.000016439706 262864330.271950423717 1 60415.780700569 2024-04-15T18:44:12.529125+00:00 19994330.272157005966 27870000.000036399812 262864330.272189706564 1 60415.780712115 2024-04-15T18:44:13.526712+00:00 19994330.272236276418 27870000.000022869557 262864330.272255450487 1 60415.780723704 2024-04-15T18:44:14.528081+00:00 19994330.272026956081 27870000.000018075109 262864330.272041320801 1 60415.780735218 2024-04-15T18:44:15.522861+00:00 19994330.271783925593 27869999.999979540706 262864330.271759778261 1 60415.780746855 2024-04-15T18:44:16.528251+00:00 19994330.271948069334 27869999.999980881810 262864330.271925240755 1 60415.780758361 2024-04-15T18:44:17.522367+00:00 19994330.271900203079 27870000.000017996877 262864330.271914511919 1 60415.780769954 2024-04-15T18:44:18.524080+00:00 19994330.271524500102 27869999.999985307455 262864330.271506100893 1 60415.780781503 2024-04-15T18:44:19.521834+00:00 19994330.271833658218 27870000.000018041581 262864330.271847993135 1 60415.780793145 2024-04-15T18:44:20.527731+00:00 19994330.271856818348 27869999.999997720122 262864330.271850854158 1 60415.780804660 2024-04-15T18:44:21.522614+00:00 19994330.272037360817 27870000.000015735626 262864330.272049397230 1 60415.780816230 2024-04-15T18:44:22.522296+00:00 19994330.272267337888 27869999.999984301627 262864330.272247940302 1 60415.780827823 2024-04-15T18:44:23.523902+00:00 19994330.271524395794 27870000.000061649829 262864330.271582365036 1 60415.780839412 2024-04-15T18:44:24.525165+00:00 19994330.272158775479 27869999.999983388931 262864330.272138476372 1 60415.780850943 2024-04-15T18:44:25.521463+00:00 19994330.271957855672 27870000.000028569251 262864330.271982729435 1 60415.780862563 2024-04-15T18:44:26.525448+00:00 19994330.272218436003 27870000.000001296401 262864330.272216051817 1 60415.780874095 2024-04-15T18:44:27.521854+00:00 19994330.271954949945 27869999.999983657151 262864330.271934926510 1 60415.780885670 2024-04-15T18:44:28.521902+00:00 19994330.272124856710 27870000.000003844500 262864330.272125005722 1 60415.780897343 2024-04-15T18:44:29.530433+00:00 19994330.271681431681 27870000.000035293400 262864330.271713018417 1 60415.780908807 2024-04-15T18:44:30.520905+00:00 19994330.271726194769 27869999.999980274588 262864330.271702766418 1 60415.780920380 2024-04-15T18:44:31.520864+00:00 19994330.271707128733 27870000.000053066760 262864330.271756500006 1 60415.780932142 2024-04-15T18:44:32.537088+00:00 19994330.271680783480 27869999.999980822206 262864330.271657884121 1 60415.780943534 2024-04-15T18:44:33.521359+00:00 19994330.271706011146 27870000.000043328851 262864330.271745651960 1 60415.780955117 2024-04-15T18:44:34.522098+00:00 19994330.271830696613 27869999.999949645251 262864330.271776646376 1 60415.780966745 2024-04-15T18:44:35.526774+00:00 19994330.271896615624 27870000.000014245510 262864330.271907150745 1 60415.780978251 2024-04-15T18:44:36.520857+00:00 19994330.271842844784 27870000.000000860542 262864330.271840006113 1 60415.780989863 2024-04-15T18:44:37.524183+00:00 19994330.271627157927 27869999.999946452677 262864330.271569907665 1 60415.781001490 2024-04-15T18:44:38.528729+00:00 19994330.272041510791 27869999.999985221773 262864330.272023022175 1 60415.781013004 2024-04-15T18:44:39.523532+00:00 19994330.271579615772 27869999.999975595623 262864330.271551519632 1 60415.781024559 2024-04-15T18:44:40.521947+00:00 19994330.271720487624 27869999.999999098480 262864330.271715909243 1 60415.781036165 2024-04-15T18:44:41.524659+00:00 19994330.271451931447 27870000.000004608184 262864330.271452844143 1 60415.781047743 2024-04-15T18:44:42.525028+00:00 19994330.272147085518 27870000.000031661242 262864330.272175043821 1 60415.781059356 2024-04-15T18:44:43.528382+00:00 19994330.271701551974 27869999.999991551042 262864330.271689385176 1 60415.781070928 2024-04-15T18:44:44.528202+00:00 19994330.272145289928 27870000.000033561140 262864330.272175163031 1 60415.781082556 2024-04-15T18:44:45.532850+00:00 19994330.271937541664 27869999.999997045845 262864330.271930903196 1 60415.781094004 2024-04-15T18:44:46.521999+00:00 19994330.271391894668 27869999.999950133264 262864330.271338343620 1 60415.781105584 2024-04-15T18:44:47.522460+00:00 19994330.271811977029 27870000.000003829598 262864330.271812081337 1 60415.781117239 2024-04-15T18:44:48.529475+00:00 19994330.272275935858 27869999.999958753586 262864330.272230982780 1 60415.781128813 2024-04-15T18:44:49.529451+00:00 19994330.271633788943 27869999.999976180494 262864330.271606266499 1 60415.781140408 2024-04-15T18:44:50.531207+00:00 19994330.272645857185 27869999.999983411282 262864330.272625565529 1 60415.781152023 2024-04-15T18:44:51.534785+00:00 19994330.271320749074 27869999.999952863902 262864330.271269917488 1 60415.781163659 2024-04-15T18:44:52.540165+00:00 19994330.272079240531 27870000.000045165420 262864330.272120714188 1 60415.781175131 2024-04-15T18:44:53.531353+00:00 19994330.272026542574 27869999.999995842576 262864330.272018671036 1 60415.781186650 2024-04-15T18:44:54.526499+00:00 19994330.272343024611 27869999.999993797392 262864330.272333145142 1 60415.781198359 2024-04-15T18:44:55.538190+00:00 19994330.271507933736 27870000.000000610948 262864330.271504819393 1 60415.781209863 2024-04-15T18:44:56.532175+00:00 19994330.271926552057 27869999.999980378896 262864330.271903246641 1 60415.781221465 2024-04-15T18:44:57.534607+00:00 19994330.272080626339 27869999.999989129603 262864330.272066056728 1 60415.781233044 2024-04-15T18:44:58.535051+00:00 19994330.272240433842 27869999.999984547496 262864330.272221297026 1 60415.781244503 2024-04-15T18:44:59.525074+00:00 19994330.272558543831 27869999.999974105507 262864330.272528946400 1 60415.781256136 2024-04-15T18:45:00.530196+00:00 19994330.272029079497 27870000.000015623868 262864330.272040992975 1 60415.781267784 2024-04-15T18:45:01.536529+00:00 19994330.271970320493 27870000.000000678003 262864330.271967321634 1 60415.781279393 2024-04-15T18:45:02.539569+00:00 19994330.272214964032 27869999.999964915216 262864330.272176206112 1 60415.781290798 2024-04-15T18:45:03.524948+00:00 19994330.271706927568 27869999.999976292253 262864330.271679520607 1 60415.781302571 2024-04-15T18:45:04.542135+00:00 19994330.272049102932 27870000.000053543597 262864330.272098958492 1 60415.781313984 2024-04-15T18:45:05.528202+00:00 19994330.271592028439 27870000.000022586435 262864330.271610915661 1 60415.781325596 2024-04-15T18:45:06.531475+00:00 19994330.272178947926 27869999.999978102744 262864330.272153347731 1 60415.781337147 2024-04-15T18:45:07.529471+00:00 19994330.272304940969 27870000.000014476478 262864330.272315740585 1 60415.781348719 2024-04-15T18:45:08.529344+00:00 19994330.271706722677 27870000.000040974468 262864330.271744012833 1 60415.781360253 2024-04-15T18:45:09.525860+00:00 19994330.271703742445 27869999.999950982630 262864330.271651029587 1 60415.781371788 2024-04-15T18:45:10.522478+00:00 19994330.271761082113 27869999.999990712851 262864330.271748095751 1 60415.781383530 2024-04-15T18:45:11.537022+00:00 19994330.272006012499 27869999.999992981553 262864330.271995276213 1 60415.781394940 2024-04-15T18:45:12.522799+00:00 19994330.271469183266 27870000.000032719225 262864330.271498203278 1 60415.781406512 2024-04-15T18:45:13.522676+00:00 19994330.271957106888 27870000.000004898757 262864330.271958291531 1 60415.781418180 2024-04-15T18:45:14.530727+00:00 19994330.271773859859 27870000.000067036599 262864330.271837174892 1 60415.781429757 2024-04-15T18:45:15.531019+00:00 19994330.271215066314 27870000.000008609146 262864330.271219968796 1 60415.781441258 2024-04-15T18:45:16.524684+00:00 19994330.272043365985 27869999.999991331249 262864330.272031009197 1 60415.781452911 2024-04-15T18:45:17.531555+00:00 19994330.272012513131 27870000.000011008233 262864330.272019803524 1 60415.781464475 2024-04-15T18:45:18.530645+00:00 19994330.271724436432 27870000.000008374453 262864330.271729111671 1 60415.781475969 2024-04-15T18:45:19.523733+00:00 19994330.271526802331 27870000.000037517399 262864330.271560639143 1 60415.781487604 2024-04-15T18:45:20.528983+00:00 19994330.271135449409 27870000.000009253621 262864330.271140992641 1 60415.781499185 2024-04-15T18:45:21.529610+00:00 19994330.271495096385 27870000.000007253140 262864330.271498650312 1 60415.781510754 2024-04-15T18:45:22.529136+00:00 19994330.271093919873 27870000.000010218471 262864330.271100461483 1 60415.781522254 2024-04-15T18:45:23.522763+00:00 19994330.271802414209 27869999.999988347292 262864330.271787077188 1 60415.781533807 2024-04-15T18:45:24.520899+00:00 19994330.271844629198 27870000.000020686537 262864330.271861612797 1 60415.781545409 2024-04-15T18:45:25.523330+00:00 19994330.271853994578 27870000.000052791089 262864330.271903067827 1 60415.781557006 2024-04-15T18:45:26.525285+00:00 19994330.271451231092 27869999.999983385205 262864330.271430909634 1 60415.781568588 2024-04-15T18:45:27.526001+00:00 19994330.271609846503 27870000.000036839396 262864330.271642982960 1 60415.781580141 2024-04-15T18:45:28.524217+00:00 19994330.271409902722 27869999.999947428703 262864330.271353632212 1 60415.781591666 2024-04-15T18:45:29.519969+00:00 19994330.271676711738 27870000.000039346516 262864330.271712362766 1 60415.781603268 2024-04-15T18:45:30.522395+00:00 19994330.272089801729 27870000.000010944903 262864330.272097051144 1 60415.781614859 2024-04-15T18:45:31.523824+00:00 19994330.271300259978 27870000.000015590340 262864330.271312147379 1 60415.781626412 2024-04-15T18:45:32.521966+00:00 19994330.271445874125 27870000.000037197024 262864330.271479368210 1 60415.781637987 2024-04-15T18:45:33.522101+00:00 19994330.271909367293 27869999.999986946583 262864330.271892607212 1 60415.781649591 2024-04-15T18:45:34.524696+00:00 19994330.271519608796 27870000.000025272369 262864330.271541178226 1 60415.781661130 2024-04-15T18:45:35.521608+00:00 19994330.272044360638 27869999.999996352941 262864330.272037029266 1 60415.781672755 2024-04-15T18:45:36.526024+00:00 19994330.272140327841 27870000.000023320317 262864330.272159934044 1 60415.781684310 2024-04-15T18:45:37.524396+00:00 19994330.271725330502 27870000.000013619661 262864330.271735250950 1 60415.781695875 2024-04-15T18:45:38.523606+00:00 19994330.271651249379 27870000.000014886260 262864330.271662443876 1 60415.781707575 2024-04-15T18:45:39.534494+00:00 19994330.271731812507 27869999.999995451421 262864330.271723568439 1 60415.781719098 2024-04-15T18:45:40.530033+00:00 19994330.272523399442 27869999.999975949526 262864330.272495657206 1 60415.781730610 2024-04-15T18:45:41.524675+00:00 19994330.271507501602 27869999.999998524785 262864330.271502315998 1 60415.781742149 2024-04-15T18:45:42.521636+00:00 19994330.272235911340 27870000.000005949289 262864330.272238165140 1 60415.781753778 2024-04-15T18:45:43.526414+00:00 19994330.272133819759 27869999.999951917678 262864330.272082060575 1 60415.781765328 2024-04-15T18:45:44.524318+00:00 19994330.271981731057 27870000.000033382326 262864330.272011399269 1 60415.781776909 2024-04-15T18:45:45.524908+00:00 19994330.271758254617 27870000.000001054257 262864330.271755605936 1 60415.781788469 2024-04-15T18:45:46.523771+00:00 19994330.271553389728 27869999.999991472811 262864330.271541178226 1 60415.781800091 2024-04-15T18:45:47.527873+00:00 19994330.271639853716 27869999.999960932881 262864330.271597087383 1 60415.781811664 2024-04-15T18:45:48.527788+00:00 19994330.271444723010 27870000.000037148595 262864330.271478176117 1 60415.781823212 2024-04-15T18:45:49.525522+00:00 19994330.271891757846 27869999.999990072101 262864330.271878123283 1 60415.781834936 2024-04-15T18:45:50.538428+00:00 19994330.270730778575 27869999.999992102385 262864330.270719170570 1 60415.781846401 2024-04-15T18:45:51.529020+00:00 19994330.271611236036 27869999.999996639788 262864330.271604180336 1 60415.781858131 2024-04-15T18:45:52.542550+00:00 19994330.272302322090 27869999.999978538603 262864330.272277176380 1 60415.781869517 2024-04-15T18:45:53.526242+00:00 19994330.271790482104 27869999.999980542809 262864330.271767318249 1 60415.781881316 2024-04-15T18:45:54.545720+00:00 19994330.272164128721 27870000.000011134893 262864330.272171586752 1 60415.781892656 2024-04-15T18:45:55.525506+00:00 19994330.271984625608 27870000.000036496669 262864330.272017449141 1 60415.781904285 2024-04-15T18:45:56.530239+00:00 19994330.271528508514 27869999.999989058822 262864330.271513879299 1 60415.781915843 2024-04-15T18:45:57.528811+00:00 19994330.271709572524 27869999.999977540225 262864330.271683394909 1 60415.781927496 2024-04-15T18:45:58.535617+00:00 19994330.271874010563 27870000.000008638948 262864330.271878957748 1 60415.781938957 2024-04-15T18:45:59.525861+00:00 19994330.271954715252 27869999.999963868409 262864330.271914899349 1 60415.781950642 2024-04-15T18:46:00.535502+00:00 19994330.271757997572 27870000.000024419278 262864330.271778702736 1 60415.781962313 2024-04-15T18:46:01.543830+00:00 19994330.271348074079 27870000.000010076910 262864330.271354436874 1 60415.781973744 2024-04-15T18:46:02.531447+00:00 19994330.272253371775 27870000.000033643097 262864330.272283315659 1 60415.781985280 2024-04-15T18:46:03.528198+00:00 19994330.272038362920 27869999.999977059662 262864330.272011727095 1 60415.781996853 2024-04-15T18:46:04.528050+00:00 19994330.272335655987 27869999.999978359789 262864330.272310316563 1 60415.782008397 2024-04-15T18:46:05.525546+00:00 19994330.271728001535 27869999.999999396503 262864330.271723717451 1 60415.782019996 2024-04-15T18:46:06.527639+00:00 19994330.271699275821 27870000.000039681792 262864330.271735280752 1 60415.782031634 2024-04-15T18:46:07.533169+00:00 19994330.271555081010 27870000.000002790242 262864330.271554172039 1 60415.782043075 2024-04-15T18:46:08.521711+00:00 19994330.272181842476 27869999.999984156340 262864330.272162288427 1 60415.782054702 2024-04-15T18:46:09.526223+00:00 19994330.271673507988 27870000.000015437603 262864330.271685242653 1 60415.782066301 2024-04-15T18:46:10.528377+00:00 19994330.272355724126 27870000.000022415072 262864330.272374451160 1 60415.782077851 2024-04-15T18:46:11.526324+00:00 19994330.271968334913 27870000.000008355826 262864330.271972984076 1 60415.782089477 2024-04-15T18:46:12.530869+00:00 19994330.272006914020 27869999.999971415848 262864330.271974623203 1 60415.782100990 2024-04-15T18:46:13.525536+00:00 19994330.271777350456 27869999.999991349876 262864330.271765023470 1 60415.782112615 2024-04-15T18:46:14.529898+00:00 19994330.271966282278 27869999.999964624643 262864330.271927207708 1 60415.782124129 2024-04-15T18:46:15.524757+00:00 19994330.271764919162 27869999.999989844859 262864330.271751046181 1 60415.782135785 2024-04-15T18:46:16.531794+00:00 19994330.271597169340 27869999.999985434115 262864330.271578907967 1 60415.782147335 2024-04-15T18:46:17.529773+00:00 19994330.271732557565 27869999.999995507300 262864330.271724373102 1 60415.782158824 2024-04-15T18:46:18.522394+00:00 19994330.271612547338 27869999.999947018921 262864330.271555870771 1 60415.782170465 2024-04-15T18:46:19.528172+00:00 19994330.271777044982 27870000.000069502741 262864330.271842837334 1 60415.782181956 2024-04-15T18:46:20.521003+00:00 19994330.271812357008 27869999.999985355884 262864330.271794021130 1 60415.782194034 2024-04-15T18:46:21.564545+00:00 19994330.271923348308 27870000.000026650727 262864330.271946310997 1 60415.782205133 2024-04-15T18:46:22.523521+00:00 19994330.271806117147 27869999.999977897853 262864330.271780312061 1 60415.782216700 2024-04-15T18:46:23.522860+00:00 19994330.271667473018 27870000.000034686178 262864330.271698474884 1 60415.782228326 2024-04-15T18:46:24.527402+00:00 19994330.272339753807 27869999.999985646456 262864330.272321701050 1 60415.782239844 2024-04-15T18:46:25.522496+00:00 19994330.271879069507 27870000.000011708587 262864330.271887093782 1 60415.782251433 2024-04-15T18:46:26.523786+00:00 19994330.271382715553 27870000.000006482005 262864330.271385520697 1 60415.782263137 2024-04-15T18:46:27.535087+00:00 19994330.272165801376 27869999.999984245747 262864330.272146344185 1 60415.782274560 2024-04-15T18:46:28.522010+00:00 19994330.271252509207 27869999.999977841973 262864330.271226644516 1 60415.782286202 2024-04-15T18:46:29.527866+00:00 19994330.271283537149 27870000.000021878630 262864330.271301716566 1 60415.782297786 2024-04-15T18:46:30.528721+00:00 19994330.271738026291 27869999.999989740551 262864330.271724075079 1 60415.782309372 2024-04-15T18:46:31.529685+00:00 19994330.271713808179 27869999.999981708825 262864330.271691799164 1 60415.782320859 2024-04-15T18:46:32.522243+00:00 19994330.270632565022 27870000.000014297664 262864330.270643174648 1 60415.782332536 2024-04-15T18:46:33.531076+00:00 19994330.271702386439 27870000.000035669655 262864330.271734356880 1 60415.782344025 2024-04-15T18:46:34.523729+00:00 19994330.271853107959 27869999.999966751784 262864330.271816164255 1 60415.782355568 2024-04-15T18:46:35.521091+00:00 19994330.271951425821 27869999.999975644052 262864330.271923393011 1 60415.782367265 2024-04-15T18:46:36.531711+00:00 19994330.271679103374 27870000.000009156764 262864330.271684557199 1 60415.782378727 2024-04-15T18:46:37.522015+00:00 19994330.271645680070 27870000.000028122216 262864330.271670103073 1 60415.782390305 2024-04-15T18:46:38.522334+00:00 19994330.272094979882 27869999.999982796609 262864330.272074103355 1 60415.782401892 2024-04-15T18:46:39.523492+00:00 19994330.271495096385 27869999.999971270561 262864330.271462678909 1 60415.782413506 2024-04-15T18:46:40.526918+00:00 19994330.271435290575 27870000.000013623387 262864330.271445214748 1 60415.782425056 2024-04-15T18:46:41.524813+00:00 19994330.271552123129 27870000.000009544194 262864330.271557956934 1 60415.782436610 2024-04-15T18:46:42.523094+00:00 19994330.271831661463 27870000.000040676445 262864330.271868646145 1 60415.782448201 2024-04-15T18:46:43.524579+00:00 19994330.272117141634 27870000.000009264797 262864330.272122710943 1 60415.782459727 2024-04-15T18:46:44.520393+00:00 19994330.271758403629 27870000.000051077455 262864330.271805793047 1 60415.782471310 2024-04-15T18:46:45.521192+00:00 19994330.272228702903 27870000.000008974224 262864330.272233963013 1 60415.782482927 2024-04-15T18:46:46.524863+00:00 19994330.271380480379 27869999.999948341399 262864330.271325141191 1 60415.782494467 2024-04-15T18:46:47.521923+00:00 19994330.271908581257 27870000.000012256205 262864330.271917134523 1 60415.782506049 2024-04-15T18:46:48.522603+00:00 19994330.272263847291 27870000.000026989728 262864330.272287160158 1 60415.782517855 2024-04-15T18:46:49.542661+00:00 19994330.271918024868 27870000.000002332032 262864330.271916657686 1 60415.782529304 2024-04-15T18:46:50.531857+00:00 19994330.272041290998 27870000.000015199184 262864330.272052794695 1 60415.782540822 2024-04-15T18:46:51.527023+00:00 19994330.272457886487 27870000.000043686479 262864330.272497892380 1 60415.782552457 2024-04-15T18:46:52.532272+00:00 19994330.272009290755 27870000.000023011118 262864330.272028595209 1 60415.782563994 2024-04-15T18:46:53.529060+00:00 19994330.271832648665 27870000.000025942922 262864330.271854877472 1 60415.782575631 2024-04-15T18:46:54.534484+00:00 19994330.272005513310 27869999.999980378896 262864330.271982192993 1 60415.782587184 2024-04-15T18:46:55.532718+00:00 19994330.271304406226 27869999.999991342425 262864330.271292060614 1 60415.782598814 2024-04-15T18:46:56.537533+00:00 19994330.271225687116 27869999.999994453043 262864330.271216452122 1 60415.782610322 2024-04-15T18:46:57.531808+00:00 19994330.271885123104 27869999.999985419214 262864330.271866858006 1 60415.782621844 2024-04-15T18:46:58.527300+00:00 19994330.272097561508 27870000.000009536743 262864330.272103399038 1 60415.782633774 2024-04-15T18:46:59.558056+00:00 19994330.271582689136 27870000.000058799982 262864330.271637797356 1 60415.782645020 2024-04-15T18:47:00.529679+00:00 19994330.271253172308 27869999.999977741390 262864330.271227210760 1 60415.782656614 2024-04-15T18:47:01.531410+00:00 19994330.272179510444 27870000.000033490360 262864330.272209316492 1 60415.782668176 2024-04-15T18:47:02.530386+00:00 19994330.271720901132 27869999.999987136573 262864330.271704316139 1 60415.782679644 2024-04-15T18:47:03.521272+00:00 19994330.271281801164 27870000.000011608005 262864330.271289736032 1 60415.782691229 2024-04-15T18:47:04.522142+00:00 19994330.271760582924 27870000.000000335276 262864330.271757215261 1 60415.782702802 2024-04-15T18:47:05.522061+00:00 19994330.271916314960 27870000.000017628074 262864330.271930277348 1 60415.782714382 2024-04-15T18:47:06.522602+00:00 19994330.271744873375 27869999.999990779907 262864330.271731972694 1 60415.782726064 2024-04-15T18:47:07.531923+00:00 19994330.272182032466 27869999.999976616353 262864330.272154927254 1 60415.782737596 2024-04-15T18:47:08.528323+00:00 19994330.271853096783 27870000.000009130687 262864330.271858513355 1 60415.782749114 2024-04-15T18:47:09.523437+00:00 19994330.272129911929 27870000.000013265759 262864330.272139489651 1 60415.782760669 2024-04-15T18:47:10.521864+00:00 19994330.271658491343 27869999.999983008951 262864330.271637797356 1 60415.782772285 2024-04-15T18:47:11.525450+00:00 19994330.271412741393 27870000.000015288591 262864330.271424323320 1 60415.782783831 2024-04-15T18:47:12.523047+00:00 19994330.272232826799 27870000.000013623387 262864330.272242754698 1 60415.782795426 2024-04-15T18:47:13.524827+00:00 19994330.272140402347 27870000.000015217811 262864330.272151947021 1 60415.782806956 2024-04-15T18:47:14.520978+00:00 19994330.271603226662 27870000.000036861748 262864330.271636396646 1 60415.782818605 2024-04-15T18:47:15.527462+00:00 19994330.272114761174 27869999.999972287565 262864330.272083342075 1 60415.782830287 2024-04-15T18:47:16.536817+00:00 19994330.272130127996 27870000.000027853996 262864330.272154301405 1 60415.782841829 2024-04-15T18:47:17.534049+00:00 19994330.271555390209 27870000.000008184463 262864330.271559894085 1 60415.782853330 2024-04-15T18:47:18.527754+00:00 19994330.272537931800 27870000.000058107078 262864330.272592365742 1 60415.782864871 2024-04-15T18:47:19.524845+00:00 19994330.271885089576 27869999.999988220632 262864330.271869629622 1 60415.782876554 2024-04-15T18:47:20.534294+00:00 19994330.271716278046 27870000.000002954155 262864330.271715521812 1 60415.782888153 2024-04-15T18:47:21.536402+00:00 19994330.271429970860 27870000.000005103648 262864330.271431386471 1 60415.782899639 2024-04-15T18:47:22.528779+00:00 19994330.271677467972 27869999.999986115843 262864330.271659880877 1 60415.782911154 2024-04-15T18:47:23.523680+00:00 19994330.271312467754 27870000.000004142523 262864330.271312922239 1 60415.782922887 2024-04-15T18:47:24.537412+00:00 19994330.272089194506 27870000.000016778708 262864330.272102266550 1 60415.782934329 2024-04-15T18:47:25.526082+00:00 19994330.271536219865 27870000.000027865171 262864330.271560400724 1 60415.782946019 2024-04-15T18:47:26.536044+00:00 19994330.271822251379 27869999.999995533377 262864330.271814078093 1 60415.782957565 2024-04-15T18:47:27.533609+00:00 19994330.271519619972 27870000.000013157725 262864330.271529108286 1 60415.782969130 2024-04-15T18:47:28.532858+00:00 19994330.271399952471 27870000.000050939620 262864330.271447181702 1 60415.782980632 2024-04-15T18:47:29.526556+00:00 19994330.271870691329 27869999.999997660518 262864330.271864682436 1 60415.782992166 2024-04-15T18:47:30.523097+00:00 19994330.271630663425 27870000.000025194138 262864330.271652162075 1 60415.783003768 2024-04-15T18:47:31.525556+00:00 19994330.271572276950 27869999.999966233969 262864330.271534800529 1 60415.783015427 2024-04-15T18:47:32.532863+00:00 19994330.271973732859 27869999.999972373247 262864330.271942406893 1 60415.783026969 2024-04-15T18:47:33.530099+00:00 19994330.271605610847 27870000.000010598451 262864330.271612524986 1 60415.783038466 2024-04-15T18:47:34.523484+00:00 19994330.272369902581 27870000.000003345311 262864330.272369533777 1 60415.783050088 2024-04-15T18:47:35.527601+00:00 19994330.271550934762 27870000.000042650849 262864330.271589875221 1 60415.783061744 2024-04-15T18:47:36.534705+00:00 19994330.272027660161 27869999.999991189688 262864330.272015154362 1 60415.783073381 2024-04-15T18:47:37.540070+00:00 19994330.271465573460 27870000.000035036355 262864330.271496921778 1 60415.783084919 2024-04-15T18:47:38.537003+00:00 19994330.271959405392 27869999.999989658594 262864330.271945357323 1 60415.783096322 2024-04-15T18:47:39.522218+00:00 19994330.271941691637 27869999.999993421137 262864330.271931409836 1 60415.783107950 2024-04-15T18:47:40.526904+00:00 19994330.271937891841 27869999.999994777143 262864330.271928966045 1 60415.783119569 2024-04-15T18:47:41.530738+00:00 19994330.272470030934 27870000.000004019588 262864330.272470355034 1 60415.783131057 2024-04-15T18:47:42.523324+00:00 19994330.271618437022 27869999.999948289245 262864330.271563023329 1 60415.783142690 2024-04-15T18:47:43.528366+00:00 19994330.271707162261 27869999.999960582703 262864330.271664023399 1 60415.783154180 2024-04-15T18:47:44.521185+00:00 19994330.271776333451 27870000.000015176833 262864330.271787822247 1 60415.783165779 2024-04-15T18:47:45.523288+00:00 19994330.271709725261 27869999.999995458871 262864330.271701514721 1 60415.783177394 2024-04-15T18:47:46.526834+00:00 19994330.271954052150 27870000.000029981136 262864330.271980345249 1 60415.783188999 2024-04-15T18:47:47.529496+00:00 19994330.271512765437 27870000.000011809170 262864330.271520882845 1 60415.783200619 2024-04-15T18:47:48.533508+00:00 19994330.271701321006 27870000.000002272427 262864330.271699905396 1 60415.783212125 2024-04-15T18:47:49.527642+00:00 19994330.271145340055 27870000.000020436943 262864330.271162092686 1 60415.783223722 2024-04-15T18:47:50.529610+00:00 19994330.272015940398 27869999.999973770231 262864330.271986007690 1 60415.783235361 2024-04-15T18:47:51.535200+00:00 19994330.271879170090 27870000.000029399991 262864330.271904855967 1 60415.783246879 2024-04-15T18:47:52.530289+00:00 19994330.271491650492 27869999.999976348132 262864330.271464288235 1 60415.783258415 2024-04-15T18:47:53.527066+00:00 19994330.271449979395 27869999.999977558851 262864330.271423846483 1 60415.783269993 2024-04-15T18:47:54.527417+00:00 19994330.271776691079 27869999.999984387308 262864330.271757364273 1 60415.783281609 2024-04-15T18:47:55.531075+00:00 19994330.272039514035 27870000.000001851469 262864330.272037655115 1 60415.783293263 2024-04-15T18:47:56.537909+00:00 19994330.271746810526 27869999.999972607940 262864330.271715730429 1 60415.783304758 2024-04-15T18:47:57.531117+00:00 19994330.272270601243 27870000.000019650906 262864330.272286534309 1 60415.783316355 2024-04-15T18:47:58.533065+00:00 19994330.272005461156 27870000.000023674220 262864330.272025436163 1 60415.783327793 2024-04-15T18:47:59.521344+00:00 19994330.271430406719 27870000.000059004873 262864330.271485716105 1 60415.783339495 2024-04-15T18:48:00.532381+00:00 19994330.271626818925 27870000.000026702881 262864330.271649837494 1 60415.783351012 2024-04-15T18:48:01.527455+00:00 19994330.271667003632 27870000.000002153218 262864330.271665453911 1 60415.783362646 2024-04-15T18:48:02.532633+00:00 19994330.272032182664 27870000.000021129847 262864330.272049605846 1 60415.783374166 2024-04-15T18:48:03.527941+00:00 19994330.271757546812 27870000.000029258430 262864330.271783113480 1 60415.783385778 2024-04-15T18:48:04.531182+00:00 19994330.271663151681 27869999.999970432371 262864330.271629899740 1 60415.783397292 2024-04-15T18:48:05.526056+00:00 19994330.271960783750 27869999.999990988523 262864330.271948099136 1 60415.783408919 2024-04-15T18:48:06.530583+00:00 19994330.271675713360 27870000.000025823712 262864330.271697819233 1 60415.783420494 2024-04-15T18:48:07.530657+00:00 19994330.272070504725 27869999.999968260527 262864330.272035062313 1 60415.783432057 2024-04-15T18:48:08.529715+00:00 19994330.271897912025 27869999.999970272183 262864330.271864473820 1 60415.783443662 2024-04-15T18:48:09.532388+00:00 19994330.272230528295 27870000.000060513616 262864330.272287338972 1 60415.783455262 2024-04-15T18:48:10.534668+00:00 19994330.272246025503 27869999.999980330467 262864330.272222667933 1 60415.783466685 2024-04-15T18:48:11.521539+00:00 19994330.272027473897 27869999.999994665384 262864330.272018432617 1 60415.783478267 2024-04-15T18:48:12.522314+00:00 19994330.271681606770 27869999.999978359789 262864330.271656274796 1 60415.783489895 2024-04-15T18:48:13.526903+00:00 19994330.271704502404 27869999.999974109232 262864330.271674901247 1 60415.783501738 2024-04-15T18:48:14.550196+00:00 19994330.271759115160 27869999.999976027757 262864330.271731466055 1 60415.783512996 2024-04-15T18:48:15.522839+00:00 19994330.271872304380 27869999.999998383224 262864330.271867007017 1 60415.783524627 2024-04-15T18:48:16.527816+00:00 19994330.271742839366 27870000.000012744218 262864330.271751910448 1 60415.783536293 2024-04-15T18:48:17.535685+00:00 19994330.271334245801 27869999.999985974282 262864330.271316528320 1 60415.783547710 2024-04-15T18:48:18.522142+00:00 19994330.271983604878 27870000.000008862466 262864330.271988749504 1 60415.783559370 2024-04-15T18:48:19.529556+00:00 19994330.271367788315 27869999.999993000180 262864330.271357089281 1 60415.783570945 2024-04-15T18:48:20.529695+00:00 19994330.271888427436 27870000.000031087548 262864330.271915823221 1 60415.783582464 2024-04-15T18:48:21.524865+00:00 19994330.271395407617 27870000.000029858202 262864330.271421581507 1 60415.783594005 2024-04-15T18:48:22.522051+00:00 19994330.271771423519 27869999.999978873879 262864330.271746605635 1 60415.783605624 2024-04-15T18:48:23.525895+00:00 19994330.271871216595 27870000.000045076013 262864330.271912574768 1 60415.783617173 2024-04-15T18:48:24.523736+00:00 19994330.272423729300 27869999.999951332808 262864330.272371351719 1 60415.783628837 2024-04-15T18:48:25.531516+00:00 19994330.272358465940 27869999.999973654747 262864330.272328436375 1 60415.783640376 2024-04-15T18:48:26.528521+00:00 19994330.271613117307 27870000.000008676201 262864330.271618098021 1 60415.783651881 2024-04-15T18:48:27.522552+00:00 19994330.271541919559 27869999.999984163791 262864330.271522402763 1 60415.783663671 2024-04-15T18:48:28.541220+00:00 19994330.271921169013 27870000.000037871301 262864330.271955341101 1 60415.783675390 2024-04-15T18:48:29.553670+00:00 19994330.272168595344 27869999.999988894910 262864330.272153794765 1 60415.783686614 2024-04-15T18:48:30.523475+00:00 19994330.272537969053 27870000.000040609390 262864330.272574901581 1 60415.783698166 2024-04-15T18:48:31.521534+00:00 19994330.271887697279 27869999.999997068197 262864330.271881073713 1 60415.783709778 2024-04-15T18:48:32.524848+00:00 19994330.271421480924 27869999.999987795949 262864330.271405577660 1 60415.783721345 2024-04-15T18:48:33.524184+00:00 19994330.272063937038 27870000.000002246350 262864330.272062480450 1 60415.783732942 2024-04-15T18:48:34.526209+00:00 19994330.272271879017 27869999.999980501831 262864330.272248685360 1 60415.783744496 2024-04-15T18:48:35.524431+00:00 19994330.272013299167 27870000.000016406178 262864330.272026002407 1 60415.783756061 2024-04-15T18:48:36.523695+00:00 19994330.271539289504 27870000.000000361353 262864330.271535962820 1 60415.783767608 2024-04-15T18:48:37.521326+00:00 19994330.271407064050 27869999.999956216663 262864330.271359592676 1 60415.783779168 2024-04-15T18:48:38.520102+00:00 19994330.271303314716 27870000.000005807728 262864330.271305441856 1 60415.783790785 2024-04-15T18:48:39.523855+00:00 19994330.271941084415 27869999.999982479960 262864330.271919876337 1 60415.783802334 2024-04-15T18:48:40.521649+00:00 19994330.271696425974 27870000.000012382865 262864330.271705120802 1 60415.783813969 2024-04-15T18:48:41.526948+00:00 19994330.271458957344 27870000.000033371150 262864330.271488636732 1 60415.783825494 2024-04-15T18:48:42.522703+00:00 19994330.272156719118 27870000.000051755458 262864330.272204786539 1 60415.783837068 2024-04-15T18:48:43.522717+00:00 19994330.272030800581 27870000.000008612871 262864330.272035717964 1 60415.783848627 2024-04-15T18:48:44.521394+00:00 19994330.271938886493 27869999.999998733401 262864330.271933943033 1 60415.783860206 2024-04-15T18:48:45.521747+00:00 19994330.271473150700 27869999.999971464276 262864330.271440893412 1 60415.783871882 2024-04-15T18:48:46.530590+00:00 19994330.271644998342 27870000.000005234033 262864330.271646559238 1 60415.783883346 2024-04-15T18:48:47.521138+00:00 19994330.272512502968 27869999.999977763742 262864330.272486567497 1 60415.783894938 2024-04-15T18:48:48.522658+00:00 19994330.272085774690 27869999.999959450215 262864330.272041529417 1 60415.783906483 2024-04-15T18:48:49.520160+00:00 19994330.272222954780 27869999.999999102205 262864330.272218376398 1 60415.783918131 2024-04-15T18:48:50.526494+00:00 19994330.271548841149 27870000.000019297004 262864330.271564453840 1 60415.783929660 2024-04-15T18:48:51.522649+00:00 19994330.271719474345 27870000.000009525567 262864330.271725326777 1 60415.783941261 2024-04-15T18:48:52.524893+00:00 19994330.272185347974 27869999.999994620681 262864330.272176295519 1 60415.783952795 2024-04-15T18:48:53.521507+00:00 19994330.272123433650 27870000.000021956861 262864330.272141695023 1 60415.783964372 2024-04-15T18:48:54.521749+00:00 19994330.271252669394 27870000.000010907650 262864330.271259874105 1 60415.783975943 2024-04-15T18:48:55.521511+00:00 19994330.270938578993 27870000.000039122999 262864330.270974010229 1 60415.783987556 2024-04-15T18:48:56.524834+00:00 19994330.272358778864 27869999.999964993447 262864330.272320061922 1 60415.783999128 2024-04-15T18:48:57.524642+00:00 19994330.271954476833 27869999.999980982393 262864330.271931767464 1 60415.784010672 2024-04-15T18:48:58.522059+00:00 19994330.271752934903 27870000.000010166317 262864330.271759390831 1 60415.784022254 2024-04-15T18:48:59.522788+00:00 19994330.271230764687 27870000.000015743077 262864330.271242797375 1 60415.784033815 2024-04-15T18:49:00.521610+00:00 19994330.272526744753 27869999.999991532415 262864330.272514581680 1 60415.784045401 2024-04-15T18:49:01.522697+00:00 19994330.271522305906 27869999.999932039529 262864330.271450668573 1 60415.784057010 2024-04-15T18:49:02.525700+00:00 19994330.272144079208 27869999.999996040016 262864330.272136420012 1 60415.784068533 2024-04-15T18:49:03.521246+00:00 19994330.271572124213 27870000.000002250075 262864330.271570682526 1 60415.784080088 2024-04-15T18:49:04.519580+00:00 19994330.271779015660 27869999.999996758997 262864330.271772086620 1 60415.784091796 2024-04-15T18:49:05.531177+00:00 19994330.271569855511 27870000.000017851591 262864330.271584004164 1 60415.784103349 2024-04-15T18:49:06.529387+00:00 19994330.271700173616 27869999.999977331609 262864330.271673798561 1 60415.784114832 2024-04-15T18:49:07.521445+00:00 19994330.272089388222 27870000.000021222979 262864330.272106915712 1 60415.784126430 2024-04-15T18:49:08.523512+00:00 19994330.272091183811 27869999.999996311963 262864330.272083789110 1 60415.784138016 2024-04-15T18:49:09.524586+00:00 19994330.271976783872 27869999.999979671091 262864330.271952748299 1 60415.784149590 2024-04-15T18:49:10.524583+00:00 19994330.271957814693 27870000.000010311604 262864330.271964430809 1 60415.784161209 2024-04-15T18:49:11.528424+00:00 19994330.271752174944 27870000.000023860484 262864330.271772354841 1 60415.784172695 2024-04-15T18:49:12.520881+00:00 19994330.271791536361 27869999.999973207712 262864330.271761059761 1 60415.784184320 2024-04-15T18:49:13.525230+00:00 19994330.272462300956 27870000.000028405339 262864330.272487014532 1 60415.784195840 2024-04-15T18:49:14.520613+00:00 19994330.271919339895 27869999.999991543591 262864330.271907180548 1 60415.784207424 2024-04-15T18:49:15.521437+00:00 19994330.271924559027 27870000.000023398548 262864330.271944254637 1 60415.784219041 2024-04-15T18:49:16.525193+00:00 19994330.272166974843 27869999.999992586672 262864330.272155851126 1 60415.784230583 2024-04-15T18:49:17.522378+00:00 19994330.271481245756 27870000.000038389117 262864330.271515935659 1 60415.784242124 2024-04-15T18:49:18.519558+00:00 19994330.271946568042 27869999.999961409718 262864330.271904289722 1 60415.784253733 2024-04-15T18:49:19.522522+00:00 19994330.271447636187 27870000.000013854355 262864330.271457791328 1 60415.784265321 2024-04-15T18:49:20.523713+00:00 19994330.271997749805 27870000.000017631799 262864330.272011697292 1 60415.784276881 2024-04-15T18:49:21.522490+00:00 19994330.271882049739 27869999.999965436757 262864330.271843791008 1 60415.784288468 2024-04-15T18:49:22.523663+00:00 19994330.271589025855 27870000.000007167459 262864330.271592497826 1 60415.784300020 2024-04-15T18:49:23.521725+00:00 19994330.272021718323 27870000.000036213547 262864330.272054225206 1 60415.784311628 2024-04-15T18:49:24.524611+00:00 19994330.271772753447 27870000.000010743737 262864330.271779775620 1 60415.784323214 2024-04-15T18:49:25.525655+00:00 19994330.272229265422 27869999.999989751726 262864330.272215306759 1 60415.784334753 2024-04-15T18:49:26.522645+00:00 19994330.271374177188 27870000.000054948032 262864330.271425426006 1 60415.784346319 2024-04-15T18:49:27.521990+00:00 19994330.271178770810 27870000.000028353184 262864330.271203428507 1 60415.784357982 2024-04-15T18:49:28.529676+00:00 19994330.271862413734 27870000.000022202730 262864330.271880924702 1 60415.784369477 2024-04-15T18:49:29.522780+00:00 19994330.272535476834 27869999.999997686595 262864330.272529453039 1 60415.784381045 2024-04-15T18:49:30.522262+00:00 19994330.271999157965 27870000.000005949289 262864330.272001415491 1 60415.784392629 2024-04-15T18:49:31.523168+00:00 19994330.271387692541 27870000.000037819147 262864330.271421819925 1 60415.784404192 2024-04-15T18:49:32.522218+00:00 19994330.271687805653 27870000.000050704926 262864330.271734803915 1 60415.784415764 2024-04-15T18:49:33.521982+00:00 19994330.271957729012 27869999.999992661178 262864330.271946698427 1 60415.784427372 2024-04-15T18:49:34.524965+00:00 19994330.271181337535 27870000.000004891306 262864330.271182537079 1 60415.784438896 2024-04-15T18:49:35.520567+00:00 19994330.271865613759 27870000.000041201711 262864330.271903097630 1 60415.784450470 2024-04-15T18:49:36.520638+00:00 19994330.271603591740 27869999.999998357147 262864330.271598249674 1 60415.784462118 2024-04-15T18:49:37.527009+00:00 19994330.272018536925 27870000.000025916845 262864330.272040784359 1 60415.784473619 2024-04-15T18:49:38.520682+00:00 19994330.272041305900 27869999.999969340861 262864330.272006928921 1 60415.784485244 2024-04-15T18:49:39.525106+00:00 19994330.271785754710 27869999.999979775399 262864330.271761834621 1 60415.784496780 2024-04-15T18:49:40.521804+00:00 19994330.271638318896 27869999.999994743615 262864330.271629393101 1 60415.784508359 2024-04-15T18:49:41.522175+00:00 19994330.271778810769 27870000.000010240823 262864330.271785378456 1 60415.784519916 2024-04-15T18:49:42.520762+00:00 19994330.271937765181 27869999.999964855611 262864330.271898925304 1 60415.784531509 2024-04-15T18:49:43.522322+00:00 19994330.271671589464 27869999.999975647777 262864330.271643549204 1 60415.784543063 2024-04-15T18:49:44.520691+00:00 19994330.271750386804 27870000.000017534941 262864330.271764218807 1 60415.784554618 2024-04-15T18:49:45.518982+00:00 19994330.271635927260 27870000.000011619180 262864330.271643847227 1 60415.784566205 2024-04-15T18:49:46.520081+00:00 19994330.271420709789 27869999.999993965030 262864330.271411001682 1 60415.784577788 2024-04-15T18:49:47.520892+00:00 19994330.271581050009 27870000.000006962568 262864330.271584331989 1 60415.784589378 2024-04-15T18:49:48.522261+00:00 19994330.271637216210 27869999.999960973859 262864330.271594464779 1 60415.784600956 2024-04-15T18:49:49.522618+00:00 19994330.271623760462 27870000.000018961728 262864330.271639019251 1 60415.784612528 2024-04-15T18:49:50.522428+00:00 19994330.272142272443 27869999.999998476356 262864330.272137045860 1 60415.784624119 2024-04-15T18:49:51.523872+00:00 19994330.272027958184 27869999.999998211861 262864330.272022485733 1 60415.784635674 2024-04-15T18:49:52.522233+00:00 19994330.271876335144 27869999.999966192991 262864330.271838843822 1 60415.784647241 2024-04-15T18:49:53.521642+00:00 19994330.271344359964 27870000.000005025417 262864330.271345704794 1 60415.784658823 2024-04-15T18:49:54.522286+00:00 19994330.271398529410 27869999.999950423837 262864330.271345257759 1 60415.784670391 2024-04-15T18:49:55.521766+00:00 19994330.272270482033 27870000.000045988709 262864330.272312760353 1 60415.784682002 2024-04-15T18:49:56.525002+00:00 19994330.271517537534 27869999.999986462295 262864330.271500319242 1 60415.784693542 2024-04-15T18:49:57.522021+00:00 19994330.271790139377 27870000.000008020550 262864330.271794468164 1 60415.784705110 2024-04-15T18:49:58.521476+00:00 19994330.272290352732 27869999.999991212040 262864330.272277861834 1 60415.784716748 2024-04-15T18:49:59.526984+00:00 19994330.271830037236 27870000.000028997660 262864330.271855354309 1 60415.784728245 2024-04-15T18:50:00.520334+00:00 19994330.271690923721 27870000.000003539026 262864330.271690785885 1 60415.784739974 2024-04-15T18:50:01.533792+00:00 19994330.272280588746 27870000.000002220273 262864330.272279083729 1 60415.784751652 2024-04-15T18:50:02.542745+00:00 19994330.271769333631 27870000.000012494624 262864330.271778136492 1 60415.784763067 2024-04-15T18:50:03.528948+00:00 19994330.271456107497 27869999.999975547194 262864330.271427989006 1 60415.784774788 2024-04-15T18:50:04.541705+00:00 19994330.272313829511 27870000.000013422221 262864330.272323548794 1 60415.784786241 2024-04-15T18:50:05.531179+00:00 19994330.272269252688 27869999.999968979508 262864330.272234529257 1 60415.784797843 2024-04-15T18:50:06.533649+00:00 19994330.271926786751 27870000.000032115728 262864330.271955221891 1 60415.784809391 2024-04-15T18:50:07.531337+00:00 19994330.271664652973 27870000.000019572675 262864330.271680533886 1 60415.784820952 2024-04-15T18:50:08.530223+00:00 19994330.271240368485 27869999.999972511083 262864330.271209180355 1 60415.784832501 2024-04-15T18:50:09.528064+00:00 19994330.272008094937 27870000.000020015985 262864330.272024422884 1 60415.784844059 2024-04-15T18:50:10.526678+00:00 19994330.272258896381 27869999.999989312142 262864330.272244513035 1 60415.784855681 2024-04-15T18:50:11.530824+00:00 19994330.271565649658 27870000.000014945865 262864330.271576911211 1 60415.784867225 2024-04-15T18:50:12.528271+00:00 19994330.271635927260 27870000.000039156526 262864330.271671384573 1 60415.784878901 2024-04-15T18:50:13.537017+00:00 19994330.271759055555 27870000.000002663583 262864330.271758019924 1 60415.784890400 2024-04-15T18:50:14.530571+00:00 19994330.271650146693 27870000.000022120774 262864330.271668553352 1 60415.784901897 2024-04-15T18:50:15.523887+00:00 19994330.272331457585 27869999.999975770712 262864330.272303521633 1 60415.784913454 2024-04-15T18:50:16.522444+00:00 19994330.272216137499 27870000.000021006912 262864330.272233456373 1 60415.784925093 2024-04-15T18:50:17.528084+00:00 19994330.271916002035 27870000.000013139099 262864330.271925449371 1 60415.784936597 2024-04-15T18:50:18.521976+00:00 19994330.271892242134 27870000.000019684434 262864330.271908223629 1 60415.784948351 2024-04-15T18:50:19.537511+00:00 19994330.271973360330 27870000.000040449202 262864330.272010117769 1 60415.784959789 2024-04-15T18:50:20.525753+00:00 19994330.271693017334 27870000.000018183142 262864330.271707504988 1 60415.784971392 2024-04-15T18:50:21.528237+00:00 19994330.271771490574 27869999.999972425401 262864330.271740227938 1 60415.784982958 2024-04-15T18:50:22.527596+00:00 19994330.271290890872 27869999.999999593943 262864330.271286785603 1 60415.784994543 2024-04-15T18:50:23.528518+00:00 19994330.271990634501 27869999.999965298921 262864330.271952241659 1 60415.785006067 2024-04-15T18:50:24.524148+00:00 19994330.271701816469 27869999.999966546893 262864330.271664679050 1 60415.785017691 2024-04-15T18:50:25.528525+00:00 19994330.272054757923 27870000.000006187707 262864330.272057265043 1 60415.785029205 2024-04-15T18:50:26.523268+00:00 19994330.271455224603 27870000.000015202910 262864330.271466732025 1 60415.785040833 2024-04-15T18:50:27.527951+00:00 19994330.271487653255 27870000.000008560717 262864330.271492511034 1 60415.785052318 2024-04-15T18:50:28.520273+00:00 19994330.272367883474 27870000.000016313046 262864330.272380501032 1 60415.785063900 2024-04-15T18:50:29.520929+00:00 19994330.271896596998 27869999.999985378236 262864330.271878272295 1 60415.785075751 2024-04-15T18:50:30.544858+00:00 19994330.271997477859 27870000.000016435981 262864330.272010236979 1 60415.785087244 2024-04-15T18:50:31.537829+00:00 19994330.271467134356 27870000.000026486814 262864330.271489918232 1 60415.785098622 2024-04-15T18:50:32.520951+00:00 19994330.272041074932 27869999.999999403954 262864330.272036790848 1 60415.785110207 2024-04-15T18:50:33.521878+00:00 19994330.271395515651 27870000.000010650605 262864330.271402448416 1 60415.785121790 2024-04-15T18:50:34.522643+00:00 19994330.272276148200 27870000.000032357872 262864330.272304832935 1 60415.785133403 2024-04-15T18:50:35.525979+00:00 19994330.272065747529 27870000.000020816922 262864330.272082865238 1 60415.785144967 2024-04-15T18:50:36.525179+00:00 19994330.271529067308 27869999.999978605658 262864330.271503984928 1 60415.785156561 2024-04-15T18:50:37.526831+00:00 19994330.272667050362 27869999.999968342483 262864330.272631704807 1 60415.785168065 2024-04-15T18:50:38.520843+00:00 19994330.271742459387 27870000.000004995614 262864330.271743774414 1 60415.785179717 2024-04-15T18:50:39.527549+00:00 19994330.271515395492 27870000.000001396984 262864330.271513104439 1 60415.785191255 2024-04-15T18:50:40.524406+00:00 19994330.271508421749 27870000.000021062791 262864330.271525800228 1 60415.785202792 2024-04-15T18:50:41.521251+00:00 19994330.272029284388 27869999.999989427626 262864330.272015005350 1 60415.785214369 2024-04-15T18:50:42.521443+00:00 19994330.271746248007 27870000.000021915883 262864330.271764457226 1 60415.785225939 2024-04-15T18:50:43.521113+00:00 19994330.271196909249 27870000.000011656433 262864330.271204859018 1 60415.785237549 2024-04-15T18:50:44.524253+00:00 19994330.271733414382 27869999.999979592860 262864330.271709293127 1 60415.785249122 2024-04-15T18:50:45.524139+00:00 19994330.271973401308 27870000.000000752509 262864330.271970450878 1 60415.785260743 2024-04-15T18:50:46.528217+00:00 19994330.271946821362 27869999.999998386949 262864330.271941512823 1 60415.785272232 2024-04-15T18:50:47.520837+00:00 19994330.271751426160 27869999.999944500625 262864330.271692246199 1 60415.785283822 2024-04-15T18:50:48.522229+00:00 19994330.271502882242 27869999.999967712909 262864330.271466910839 1 60415.785295389 2024-04-15T18:50:49.521574+00:00 19994330.271478578448 27869999.999948620796 262864330.271423518658 1 60415.785307013 2024-04-15T18:50:50.525951+00:00 19994330.272380460054 27869999.999966021627 262864330.272342801094 1 60415.785318575 2024-04-15T18:50:51.524844+00:00 19994330.272161398083 27869999.999982219189 262864330.272139906883 1 60415.785330115 2024-04-15T18:50:52.521957+00:00 19994330.272154573351 27870000.000047795475 262864330.272198677063 1 60415.785341690 2024-04-15T18:50:53.521990+00:00 19994330.271878764033 27869999.999997042120 262864330.271872103214 1 60415.785353263 2024-04-15T18:50:54.521917+00:00 19994330.272473942488 27870000.000008538365 262864330.272478759289 1 60415.785364863 2024-04-15T18:50:55.524184+00:00 19994330.272080495954 27869999.999961141497 262864330.272037923336 1 60415.785376415 2024-04-15T18:50:56.522225+00:00 19994330.272183224559 27870000.000012878329 262864330.272192418575 1 60415.785388246 2024-04-15T18:50:57.544435+00:00 19994330.271331842989 27869999.999967493117 262864330.271295636892 1 60415.785399602 2024-04-15T18:50:58.525640+00:00 19994330.271564226598 27870000.000006061047 262864330.271566569805 1 60415.785411172 2024-04-15T18:50:59.525215+00:00 19994330.271965108812 27869999.999990221113 262864330.271951645613 1 60415.785422754 2024-04-15T18:51:00.526002+00:00 19994330.271990213543 27869999.999955091625 262864330.271941602230 1 60415.785434357 2024-04-15T18:51:01.528460+00:00 19994330.272008530796 27870000.000066746026 262864330.272071599960 1 60415.785445968 2024-04-15T18:51:02.531632+00:00 19994330.272088818252 27869999.999981451780 262864330.272066593170 1 60415.785457497 2024-04-15T18:51:03.527751+00:00 19994330.272008035332 27870000.000027526170 262864330.272031873465 1 60415.785469057 2024-04-15T18:51:04.526492+00:00 19994330.272456552833 27870000.000016883016 262864330.272469729185 1 60415.785480649 2024-04-15T18:51:05.528065+00:00 19994330.271674353629 27869999.999986592680 262864330.271657258272 1 60415.785492163 2024-04-15T18:51:06.522887+00:00 19994330.271869964898 27870000.000001419336 262864330.271867692471 1 60415.785503759 2024-04-15T18:51:07.524765+00:00 19994330.271827638149 27870000.000009309500 262864330.271833240986 1 60415.785515359 2024-04-15T18:51:08.527025+00:00 19994330.271914869547 27870000.000000100583 262864330.271911263466 1 60415.785526963 2024-04-15T18:51:09.529649+00:00 19994330.271792773157 27869999.999969761819 262864330.271758824587 1 60415.785538455 2024-04-15T18:51:10.522520+00:00 19994330.271673090756 27869999.999987393618 262864330.271656781435 1 60415.785550068 2024-04-15T18:51:11.525882+00:00 19994330.271976124495 27869999.999995518476 262864330.271967947483 1 60415.785561697 2024-04-15T18:51:12.530623+00:00 19994330.271223191172 27870000.000009559095 262864330.271229058504 1 60415.785573168 2024-04-15T18:51:13.521713+00:00 19994330.271465498954 27870000.000003658235 262864330.271465480328 1 60415.785584772 2024-04-15T18:51:14.524310+00:00 19994330.272234097123 27870000.000017035753 262864330.272247433662 1 60415.785596346 2024-04-15T18:51:15.524274+00:00 19994330.272104665637 27870000.000023387372 262864330.272124350071 1 60415.785607922 2024-04-15T18:51:16.524455+00:00 19994330.271323144436 27870000.000001616776 262864330.271321058273 1 60415.785619531 2024-04-15T18:51:17.527459+00:00 19994330.271335989237 27870000.000015411526 262864330.271347701550 1 60415.785631053 2024-04-15T18:51:18.522994+00:00 19994330.271940037608 27869999.999990131706 262864330.271926462650 1 60415.785642678 2024-04-15T18:51:19.527417+00:00 19994330.271519578993 27869999.999988846481 262864330.271504729986 1 60415.785654196 2024-04-15T18:51:20.522535+00:00 19994330.271960109472 27869999.999976575375 262864330.271932989359 1 60415.785665751 2024-04-15T18:51:21.520866+00:00 19994330.271646864712 27870000.000003848225 262864330.271647006273 1 60415.785677329 2024-04-15T18:51:22.521244+00:00 19994330.271278716624 27870000.000023838133 262864330.271298855543 1 60415.785688911 2024-04-15T18:51:23.521922+00:00 19994330.271078418940 27870000.000005327165 262864330.271080046892 1 60415.785700521 2024-04-15T18:51:24.525068+00:00 19994330.271626114845 27869999.999988254160 262864330.271610677242 1 60415.785712046 2024-04-15T18:51:25.520760+00:00 19994330.271033521742 27870000.000052414834 262864330.271082252264 1 60415.785723694 2024-04-15T18:51:26.527144+00:00 19994330.272088930011 27869999.999972410500 262864330.272057652473 1 60415.785735216 2024-04-15T18:51:27.522646+00:00 19994330.271917175502 27869999.999987788498 262864330.271901249886 1 60415.785746803 2024-04-15T18:51:28.523720+00:00 19994330.271997097880 27870000.000003729016 262864330.271997123957 1 60415.785758355 2024-04-15T18:51:29.521878+00:00 19994330.271631009877 27869999.999957583845 262864330.271584898233 1 60415.785769913 2024-04-15T18:51:30.520478+00:00 19994330.271309383214 27870000.000010732561 262864330.271316409111 1 60415.785781564 2024-04-15T18:51:31.527127+00:00 19994330.271587453783 27870000.000003993511 262864330.271587759256 1 60415.785793061 2024-04-15T18:51:32.520480+00:00 19994330.271743144840 27869999.999968655407 262864330.271708101034 1 60415.785804635 2024-04-15T18:51:33.520490+00:00 19994330.272070951760 27870000.000013772398 262864330.272081017494 1 60415.785816200 2024-04-15T18:51:34.519668+00:00 19994330.271970476955 27870000.000003863126 262864330.271970659494 1 60415.785827805 2024-04-15T18:51:35.522392+00:00 19994330.272117093205 27870000.000029586256 262864330.272143006325 1 60415.785839358 2024-04-15T18:51:36.520512+00:00 19994330.271884169430 27870000.000007215887 262864330.271887689829 1 60415.785850993 2024-04-15T18:51:37.525829+00:00 19994330.271329563111 27869999.999970108271 262864330.271295964718 1 60415.785862585 2024-04-15T18:51:38.527305+00:00 19994330.271373044699 27870000.000006742775 262864330.271376073360 1 60415.785874172 2024-04-15T18:51:39.528444+00:00 19994330.271669406444 27870000.000023953617 262864330.271689683199 1 60415.785885672 2024-04-15T18:51:40.522063+00:00 19994330.271521143615 27869999.999986600131 262864330.271504044533 1 60415.785897247 2024-04-15T18:51:41.522087+00:00 19994330.271755259484 27869999.999976944178 262864330.271728485823 1 60415.785908846 2024-04-15T18:51:42.524264+00:00 19994330.271868474782 27869999.999982047826 262864330.271846830845 1 60415.785920436 2024-04-15T18:51:43.525654+00:00 19994330.271343711764 27869999.999981995672 262864330.271322011948 1 60415.785931971 2024-04-15T18:51:44.522275+00:00 19994330.271782070398 27869999.999995622784 262864330.271773993969 1 60415.785943577 2024-04-15T18:51:45.525079+00:00 19994330.271516736597 27869999.999992918223 262864330.271505951881 1 60415.785955139 2024-04-15T18:51:46.523952+00:00 19994330.271666847169 27870000.000020820647 262864330.271683990955 1 60415.785966692 2024-04-15T18:51:47.522255+00:00 19994330.271153423935 27870000.000002563000 262864330.271152287722 1 60415.785978287 2024-04-15T18:51:48.523934+00:00 19994330.271302096546 27869999.999987151474 262864330.271285563707 1 60415.785989853 2024-04-15T18:51:49.523266+00:00 19994330.271570593119 27869999.999996803701 262864330.271563708782 1 60415.786001445 2024-04-15T18:51:50.524838+00:00 19994330.272210393101 27870000.000000897795 262864330.272207587957 1 60415.786013013 2024-04-15T18:51:51.524325+00:00 19994330.272270023823 27869999.999935355037 262864330.272201687098 1 60415.786024533 2024-04-15T18:51:52.519679+00:00 19994330.271783895791 27869999.999979943037 262864330.271760135889 1 60415.786036141 2024-04-15T18:51:53.522575+00:00 19994330.271820075810 27869999.999984618276 262864330.271800994873 1 60415.786047681 2024-04-15T18:51:54.519656+00:00 19994330.271732654423 27869999.999994996935 262864330.271723955870 1 60415.786059270 2024-04-15T18:51:55.520923+00:00 19994330.271989449859 27870000.000001776963 262864330.271987557411 1 60415.786070938 2024-04-15T18:51:56.529039+00:00 19994330.272148612887 27870000.000019039959 262864330.272163957357 1 60415.786082423 2024-04-15T18:51:57.521319+00:00 19994330.271993424743 27870000.000019058585 262864330.272008806467 1 60415.786094016 2024-04-15T18:51:58.523003+00:00 19994330.271552421153 27870000.000013649464 262864330.271562367678 1 60415.786105562 2024-04-15T18:51:59.520510+00:00 19994330.271626971662 27870000.000011868775 262864330.271635144949 1 60415.786117143 2024-04-15T18:52:00.521130+00:00 19994330.271653123200 27869999.999985676259 262864330.271635085344 1 60415.786128714 2024-04-15T18:52:01.520844+00:00 19994330.271755002439 27870000.000023290515 262864330.271774619818 1 60415.786140363 2024-04-15T18:52:02.527349+00:00 19994330.271410312504 27869999.999998960644 262864330.271405577660 1 60415.786152053 2024-04-15T18:52:03.537330+00:00 19994330.271788630635 27869999.999969817698 262864330.271754741669 1 60415.786163513 2024-04-15T18:52:04.527534+00:00 19994330.272234313190 27869999.999992512167 262864330.272223144770 1 60415.786175093 2024-04-15T18:52:05.528021+00:00 19994330.271767266095 27869999.999974597245 262864330.271738171577 1 60415.786186733 2024-04-15T18:52:06.533716+00:00 19994330.271492619067 27869999.999974019825 262864330.271462947130 1 60415.786198257 2024-04-15T18:52:07.529450+00:00 19994330.271906424314 27870000.000028192997 262864330.271930932999 1 60415.786209849 2024-04-15T18:52:08.530931+00:00 19994330.272332128137 27870000.000036437064 262864330.272364884615 1 60415.786221436 2024-04-15T18:52:09.532108+00:00 19994330.271823830903 27870000.000001367182 262864330.271821498871 1 60415.786232968 2024-04-15T18:52:10.528472+00:00 19994330.271218169481 27870000.000018417835 262864330.271232903004 1 60415.786244614 2024-04-15T18:52:11.534647+00:00 19994330.271729271859 27869999.999980397522 262864330.271705955267 1 60415.786256171 2024-04-15T18:52:12.533137+00:00 19994330.271729912609 27870000.000029195100 262864330.271755427122 1 60415.786267809 2024-04-15T18:52:13.538664+00:00 19994330.271735198796 27869999.999985821545 262864330.271717309952 1 60415.786279366 2024-04-15T18:52:14.537202+00:00 19994330.271306943148 27870000.000025738031 262864330.271328985691 1 60415.786290812 2024-04-15T18:52:15.526189+00:00 19994330.272130906582 27870000.000009208918 262864330.272136420012 1 60415.786302341 2024-04-15T18:52:16.522228+00:00 19994330.271609138697 27870000.000022534281 262864330.271627962589 1 60415.786313914 2024-04-15T18:52:17.522134+00:00 19994330.272074501961 27870000.000018473715 262864330.272089272738 1 60415.786325570 2024-04-15T18:52:18.529247+00:00 19994330.271310769022 27870000.000005748123 262864330.271312832832 1 60415.786337333 2024-04-15T18:52:19.545543+00:00 19994330.271501783282 27870000.000060427934 262864330.271558523178 1 60415.786348613 2024-04-15T18:52:20.520143+00:00 19994330.271855413914 27869999.999983515590 262864330.271835237741 1 60415.786360235 2024-04-15T18:52:21.524286+00:00 19994330.271497700363 27870000.000031903386 262864330.271525889635 1 60415.786371836 2024-04-15T18:52:22.526565+00:00 19994330.271146070212 27870000.000024426728 262864330.271166801453 1 60415.786383337 2024-04-15T18:52:23.520313+00:00 19994330.271150454879 27869999.999970693141 262864330.271117448807 1 60415.786394940 2024-04-15T18:52:24.522843+00:00 19994330.272040467709 27869999.999983470887 262864330.272020220757 1 60415.786406529 2024-04-15T18:52:25.524108+00:00 19994330.271872770041 27869999.999974578619 262864330.271843641996 1 60415.786418074 2024-04-15T18:52:26.521613+00:00 19994330.271389067173 27870000.000024445355 262864330.271409809589 1 60415.786429691 2024-04-15T18:52:27.525263+00:00 19994330.271945539862 27870000.000001434237 262864330.271943271160 1 60415.786441206 2024-04-15T18:52:28.520205+00:00 19994330.271451819688 27870000.000011183321 262864330.271459311247 1 60415.786452795 2024-04-15T18:52:29.521506+00:00 19994330.271609634161 27870000.000017419457 262864330.271623343229 1 60415.786464389 2024-04-15T18:52:30.523270+00:00 19994330.271748755127 27870000.000029191375 262864330.271774262190 1 60415.786475942 2024-04-15T18:52:31.521390+00:00 19994330.272611383349 27870000.000020559877 262864330.272628247738 1 60415.786487543 2024-04-15T18:52:32.523764+00:00 19994330.271604131907 27870000.000035095960 262864330.271635532379 1 60415.786499119 2024-04-15T18:52:33.523863+00:00 19994330.272293176502 27869999.999994546175 262864330.272284030914 1 60415.786510687 2024-04-15T18:52:34.523352+00:00 19994330.271300997585 27870000.000012688339 262864330.271310001612 1 60415.786522292 2024-04-15T18:52:35.526023+00:00 19994330.271981187165 27869999.999995317310 262864330.271972805262 1 60415.786533861 2024-04-15T18:52:36.525610+00:00 19994330.271991983056 27869999.999959122390 262864330.271947383881 1 60415.786545387 2024-04-15T18:52:37.521449+00:00 19994330.271347001195 27870000.000032432377 262864330.271375715733 1 60415.786557011 2024-04-15T18:52:38.525728+00:00 19994330.271292269230 27869999.999996084720 262864330.271284669638 1 60415.786568552 2024-04-15T18:52:39.522884+00:00 19994330.271951369941 27869999.999993711710 262864330.271941393614 1 60415.786580170 2024-04-15T18:52:40.526700+00:00 19994330.272322449833 27870000.000048145652 262864330.272366911173 1 60415.786591722 2024-04-15T18:52:41.524769+00:00 19994330.272056985646 27870000.000017225742 262864330.272070527077 1 60415.786603302 2024-04-15T18:52:42.525327+00:00 19994330.271349925548 27870000.000063836575 262864330.271410077810 1 60415.786614889 2024-04-15T18:52:43.526407+00:00 19994330.272214625031 27869999.999996315688 262864330.272207230330 1 60415.786626397 2024-04-15T18:52:44.520682+00:00 19994330.271564617753 27869999.999966744334 262864330.271527647972 1 60415.786637973 2024-04-15T18:52:45.520895+00:00 19994330.271848801523 27869999.999964620918 262864330.271809726954 1 60415.786649573 2024-04-15T18:52:46.523101+00:00 19994330.271686095744 27869999.999948322773 262864330.271630734205 1 60415.786661111 2024-04-15T18:52:47.519993+00:00 19994330.271858971566 27869999.999962132424 262864330.271817386150 1 60415.786672688 2024-04-15T18:52:48.520237+00:00 19994330.271943323314 27869999.999980147928 262864330.271919786930 1 60415.786684265 2024-04-15T18:52:49.520500+00:00 19994330.272651202977 27870000.000003919005 262864330.272651433945 1 60415.786695833 2024-04-15T18:52:50.519997+00:00 19994330.272302683443 27869999.999971505255 262864330.272270500660 1 60415.786707426 2024-04-15T18:52:51.521635+00:00 19994330.271594624966 27870000.000048857182 262864330.271639764309 1 60415.786719037 2024-04-15T18:52:52.524798+00:00 19994330.271870579571 27869999.999991264194 262864330.271858155727 1 60415.786730585 2024-04-15T18:52:53.522558+00:00 19994330.271514065564 27869999.999993976206 262864330.271504342556 1 60415.786742161 2024-04-15T18:52:54.522739+00:00 19994330.271837230772 27870000.000019893050 262864330.271853446960 1 60415.786753739 2024-04-15T18:52:55.523020+00:00 19994330.271860036999 27869999.999985832721 262864330.271842181683 1 60415.786765280 2024-04-15T18:52:56.520215+00:00 19994330.271570380777 27869999.999984271824 262864330.271550953388 1 60415.786776856 2024-04-15T18:52:57.520378+00:00 19994330.271562010050 27869999.999983951449 262864330.271542280912 1 60415.786788440 2024-04-15T18:52:58.521223+00:00 19994330.271292045712 27869999.999966483563 262864330.271254837513 1 60415.786800067 2024-04-15T18:52:59.525795+00:00 19994330.272073946893 27869999.999998025596 262864330.272068291903 1 60415.786811638 2024-04-15T18:53:00.525532+00:00 19994330.271856829524 27870000.000009845942 262864330.271862983704 1 60415.786823196 2024-04-15T18:53:01.524116+00:00 19994330.271803908050 27870000.000039350241 262864330.271839559078 1 60415.786834832 2024-04-15T18:53:02.529500+00:00 19994330.271592613310 27869999.999986145645 262864330.271575063467 1 60415.786846354 2024-04-15T18:53:03.524933+00:00 19994330.271845027804 27870000.000016998500 262864330.271858334541 1 60415.786857888 2024-04-15T18:53:04.521487+00:00 19994330.272036213428 27870000.000007126480 262864330.272039651871 1 60415.786869470 2024-04-15T18:53:05.522207+00:00 19994330.270962886512 27869999.999988760799 262864330.270947962999 1 60415.786881057 2024-04-15T18:53:06.523315+00:00 19994330.271194692701 27870000.000034596771 262864330.271225601435 1 60415.786892626 2024-04-15T18:53:07.522934+00:00 19994330.272051114589 27869999.999964509159 262864330.272011935711 1 60415.786904218 2024-04-15T18:53:08.524452+00:00 19994330.272043701261 27869999.999972671270 262864330.272012680769 1 60415.786915765 2024-04-15T18:53:09.522095+00:00 19994330.272389914840 27869999.999996393919 262864330.272382616997 1 60415.786927356 2024-04-15T18:53:10.523574+00:00 19994330.272041007876 27869999.999980799854 262864330.272018134594 1 60415.786938944 2024-04-15T18:53:11.524734+00:00 19994330.271636050195 27870000.000019304454 262864330.271651655436 1 60415.786950537 2024-04-15T18:53:12.526395+00:00 19994330.272375468165 27870000.000015661120 262864330.272387444973 1 60415.786962050 2024-04-15T18:53:13.521134+00:00 19994330.272214870900 27869999.999998465180 262864330.272209614515 1 60415.786973635 2024-04-15T18:53:14.522059+00:00 19994330.271362025291 27870000.000039048493 262864330.271397382021 1 60415.786985179 2024-04-15T18:53:15.519502+00:00 19994330.271682839841 27869999.999948941171 262864330.271628081799 1 60415.786996777 2024-04-15T18:53:16.521515+00:00 19994330.271931163967 27870000.000011995435 262864330.271939456463 1 60415.787008364 2024-04-15T18:53:17.522622+00:00 19994330.271945409477 27869999.999997090548 262864330.271938800812 1 60415.787019991 2024-04-15T18:53:18.527214+00:00 19994330.271487399936 27870000.000019039959 262864330.271502733231 1 60415.787031515 2024-04-15T18:53:19.522901+00:00 19994330.272027209401 27870000.000004455447 262864330.272027969360 1 60415.787043071 2024-04-15T18:53:20.521316+00:00 19994330.271191608161 27869999.999962925911 262864330.271150827408 1 60415.787054639 2024-04-15T18:53:21.520803+00:00 19994330.272050932050 27869999.999989986420 262864330.272037208080 1 60415.787066215 2024-04-15T18:53:22.520992+00:00 19994330.272939678282 27870000.000031888485 262864330.272967875004 1 60415.787077806 2024-04-15T18:53:23.522435+00:00 19994330.271360259503 27869999.999958347529 262864330.271314889193 1 60415.787089360 2024-04-15T18:53:24.520731+00:00 19994330.271998744458 27870000.000055596232 262864330.272050648928 1 60415.787100955 2024-04-15T18:53:25.522495+00:00 19994330.272102955729 27870000.000029820949 262864330.272129088640 1 60415.787112547 2024-04-15T18:53:26.524019+00:00 19994330.272264961153 27870000.000031158328 262864330.272292435169 1 60415.787124073 2024-04-15T18:53:27.519891+00:00 19994330.271685242653 27869999.999954342842 262864330.271635890007 1 60415.787135659 2024-04-15T18:53:28.520896+00:00 19994330.271362520754 27869999.999992895871 262864330.271351724863 1 60415.787147291 2024-04-15T18:53:29.525990+00:00 19994330.271580778062 27870000.000010751188 262864330.271587848663 1 60415.787158822 2024-04-15T18:53:30.522199+00:00 19994330.271777704358 27869999.999973099679 262864330.271747112274 1 60415.787170393 2024-04-15T18:53:31.521986+00:00 19994330.272025264800 27870000.000014960766 262864330.272036522627 1 60415.787181976 2024-04-15T18:53:32.522762+00:00 19994330.271961353719 27869999.999986868352 262864330.271944522858 1 60415.787193539 2024-04-15T18:53:33.521791+00:00 19994330.271540567279 27870000.000028081238 262864330.271564960480 1 60415.787205192 2024-04-15T18:53:34.528604+00:00 19994330.271506417543 27870000.000033687800 262864330.271536409855 1 60415.787216696 2024-04-15T18:53:35.522517+00:00 19994330.271459851414 27869999.999993719161 262864330.271449863911 1 60415.787228269 2024-04-15T18:53:36.522456+00:00 19994330.271924965084 27870000.000005982816 262864330.271927267313 1 60415.787239823 2024-04-15T18:53:37.520701+00:00 19994330.272167049348 27869999.999998148531 262864330.272161513567 1 60415.787251457 2024-04-15T18:53:38.525852+00:00 19994330.271159965545 27869999.999983467162 262864330.271139740944 1 60415.787262994 2024-04-15T18:53:39.522683+00:00 19994330.272126212716 27870000.000004835427 262864330.272127330303 1 60415.787274561 2024-04-15T18:53:40.522072+00:00 19994330.271652054042 27869999.999930292368 262864330.271578639746 1 60415.787286213 2024-04-15T18:53:41.528779+00:00 19994330.271857146174 27869999.999978873879 262864330.271832317114 1 60415.787297735 2024-04-15T18:53:42.524276+00:00 19994330.272115346044 27869999.999970376492 262864330.272082030773 1 60415.787309289 2024-04-15T18:53:43.522548+00:00 19994330.271593358368 27869999.999985862523 262864330.271575540304 1 60415.787320921 2024-04-15T18:53:44.527581+00:00 19994330.272382099181 27870000.000033143908 262864330.272411555052 1 60415.787332418 2024-04-15T18:53:45.520952+00:00 19994330.272249892354 27869999.999982416630 262864330.272228598595 1 60415.787343979 2024-04-15T18:53:46.519805+00:00 19994330.272020854056 27870000.000007417053 262864330.272024571896 1 60415.787355565 2024-04-15T18:53:47.520876+00:00 19994330.271299555898 27870000.000020060688 262864330.271315932274 1 60415.787367182 2024-04-15T18:53:48.524538+00:00 19994330.271792870015 27870000.000022131950 262864330.271811306477 1 60415.787378759 2024-04-15T18:53:49.524734+00:00 19994330.271797388792 27870000.000023547560 262864330.271817237139 1 60415.787390332 2024-04-15T18:53:50.524646+00:00 19994330.271925725043 27869999.999977245927 262864330.271899253130 1 60415.787401867 2024-04-15T18:53:51.521287+00:00 19994330.271659936756 27870000.000028785318 262864330.271685034037 1 60415.787413478 2024-04-15T18:53:52.524469+00:00 19994330.271772079170 27869999.999999087304 262864330.271767467260 1 60415.787425046 2024-04-15T18:53:53.523953+00:00 19994330.271556586027 27869999.999980520457 262864330.271533399820 1 60415.787436601 2024-04-15T18:53:54.522357+00:00 19994330.271433938295 27870000.000002264977 262864330.271432518959 1 60415.787448211 2024-04-15T18:53:55.525378+00:00 19994330.271628879011 27870000.000005383044 262864330.271630585194 1 60415.787459780 2024-04-15T18:53:56.525004+00:00 19994330.272354856133 27870000.000064756721 262864330.272415935993 1 60415.787471366 2024-04-15T18:53:57.525992+00:00 19994330.271854557097 27870000.000006951392 262864330.271857798100 1 60415.787482882 2024-04-15T18:53:58.520997+00:00 19994330.272179275751 27870000.000002369285 262864330.272177964449 1 60415.787494497 2024-04-15T18:53:59.524592+00:00 19994330.271615430713 27870000.000005200505 262864330.271616935730 1 60415.787506104 2024-04-15T18:54:00.527434+00:00 19994330.272036869079 27869999.999992568046 262864330.272025763988 1 60415.787517826 2024-04-15T18:54:01.540189+00:00 19994330.271762646735 27870000.000010419637 262864330.271769374609 1 60415.787529250 2024-04-15T18:54:02.527197+00:00 19994330.272082429379 27869999.999992791563 262864330.272071510553 1 60415.787540963 2024-04-15T18:54:03.539206+00:00 19994330.271615669131 27869999.999983612448 262864330.271595597267 1 60415.787552474 2024-04-15T18:54:04.533775+00:00 19994330.271383013576 27870000.000003695488 262864330.271383017302 1 60415.787564117 2024-04-15T18:54:05.539725+00:00 19994330.271958835423 27869999.999986123294 262864330.271941244602 1 60415.787575675 2024-04-15T18:54:06.538307+00:00 19994330.271608136594 27869999.999981492758 262864330.271585941315 1 60415.787587177 2024-04-15T18:54:07.532045+00:00 19994330.271948702633 27869999.999997582287 262864330.271942585707 1 60415.787598829 2024-04-15T18:54:08.538831+00:00 19994330.271953389049 27870000.000015329570 262864330.271965026855 1 60415.787610440 2024-04-15T18:54:09.541987+00:00 19994330.271592017263 27870000.000037070364 262864330.271625399590 1 60415.787622032 2024-04-15T18:54:10.543561+00:00 19994330.272459853441 27870000.000019520521 262864330.272475689650 1 60415.787633453 2024-04-15T18:54:11.530285+00:00 19994330.271737780422 27869999.999984912574 262864330.271719008684 1 60415.787645092 2024-04-15T18:54:12.535958+00:00 19994330.271896783262 27869999.999993789941 262864330.271886885166 1 60415.787656629 2024-04-15T18:54:13.532743+00:00 19994330.271764662117 27869999.999986678362 262864330.271747648716 1 60415.787668233 2024-04-15T18:54:14.535337+00:00 19994330.271646160632 27870000.000024024397 262864330.271666496992 1 60415.787679656 2024-04-15T18:54:15.522321+00:00 19994330.271449662745 27869999.999994538724 262864330.271440505981 1 60415.787691243 2024-04-15T18:54:16.523412+00:00 19994330.272129889578 27870000.000020723790 262864330.272146910429 1 60415.787702985 2024-04-15T18:54:17.537893+00:00 19994330.272086653858 27869999.999996893108 262864330.272079855204 1 60415.787714460 2024-04-15T18:54:18.529355+00:00 19994330.271755017340 27870000.000033602118 262864330.271784931421 1 60415.787725971 2024-04-15T18:54:19.523883+00:00 19994330.271694630384 27870000.000051546842 262864330.271742492914 1 60415.787737540 2024-04-15T18:54:20.523505+00:00 19994330.271660275757 27869999.999974176288 262864330.271630764008 1 60415.787749185 2024-04-15T18:54:21.529607+00:00 19994330.272237535566 27870000.000003859401 262864330.272237718105 1 60415.787760743 2024-04-15T18:54:22.528171+00:00 19994330.271483208984 27869999.999981675297 262864330.271461188793 1 60415.787772284 2024-04-15T18:54:23.525359+00:00 19994330.271854661405 27870000.000020988286 262864330.271871954203 1 60415.787783865 2024-04-15T18:54:24.525919+00:00 19994330.271310683340 27869999.999959241599 262864330.271266222000 1 60415.787795469 2024-04-15T18:54:25.528511+00:00 19994330.271580938250 27869999.999973956496 262864330.271551191807 1 60415.787807073 2024-04-15T18:54:26.531113+00:00 19994330.272744879127 27870000.000039491802 262864330.272780656815 1 60415.787818631 2024-04-15T18:54:27.529686+00:00 19994330.271218590438 27869999.999992057681 262864330.271206974983 1 60415.787830130 2024-04-15T18:54:28.523274+00:00 19994330.271833308041 27869999.999993275851 262864330.271822869778 1 60415.787841816 2024-04-15T18:54:29.532896+00:00 19994330.272071283311 27869999.999997232109 262864330.272064805031 1 60415.787853316 2024-04-15T18:54:30.526543+00:00 19994330.271940726787 27870000.000028956681 262864330.271966010332 1 60415.787865127 2024-04-15T18:54:31.547029+00:00 19994330.271934974939 27869999.999968521297 262864330.271899819374 1 60415.787876532 2024-04-15T18:54:32.532363+00:00 19994330.271795503795 27870000.000032421201 262864330.271824240685 1 60415.787888016 2024-04-15T18:54:33.524588+00:00 19994330.271708779037 27869999.999992761761 262864330.271697849035 1 60415.787899562 2024-04-15T18:54:34.522122+00:00 19994330.272295225412 27869999.999944172800 262864330.272235721350 1 60415.787911182 2024-04-15T18:54:35.526132+00:00 19994330.272151518613 27870000.000036071986 262864330.272183895111 1 60415.787922787 2024-04-15T18:54:36.528760+00:00 19994330.272456701845 27869999.999992027879 262864330.272445023060 1 60415.787934318 2024-04-15T18:54:37.525115+00:00 19994330.271900299937 27869999.999984879047 262864330.271881490946 1 60415.787945872 2024-04-15T18:54:38.523319+00:00 19994330.271864719689 27869999.999986112118 262864330.271847128868 1 60415.787957508 2024-04-15T18:54:39.528694+00:00 19994330.272042866796 27869999.999974958599 262864330.272014141083 1 60415.787969083 2024-04-15T18:54:40.528773+00:00 19994330.271941974759 27869999.999971434474 262864330.271909713745 1 60415.787980599 2024-04-15T18:54:41.523749+00:00 19994330.272243347019 27870000.000004548579 262864330.272244215012 1 60415.787992248 2024-04-15T18:54:42.530271+00:00 19994330.271791081876 27869999.999993152916 262864330.271780520678 1 60415.788003816 2024-04-15T18:54:43.529745+00:00 19994330.272262878716 27870000.000034220517 262864330.272293388844 1 60415.788015385 2024-04-15T18:54:44.529247+00:00 19994330.272259172052 27870000.000005267560 262864330.272260755301 1 60415.788026943 2024-04-15T18:54:45.527842+00:00 19994330.272655494511 27869999.999977245927 262864330.272629022598 1 60415.788038480 2024-04-15T18:54:46.524705+00:00 19994330.271864879876 27869999.999977763742 262864330.271838963032 1 60415.788050038 2024-04-15T18:54:47.523315+00:00 19994330.271617837250 27869999.999999504536 262864330.271613627672 1 60415.788061629 2024-04-15T18:54:48.524699+00:00 19994330.272102881223 27869999.999980818480 262864330.272080004215 1 60415.788073214 2024-04-15T18:54:49.525662+00:00 19994330.272289041430 27869999.999970097095 262864330.272255450487 1 60415.788084849 2024-04-15T18:54:50.530968+00:00 19994330.271576721221 27870000.000015947968 262864330.271588981152 1 60415.788096339 2024-04-15T18:54:51.523653+00:00 19994330.271570622921 27870000.000036016107 262864330.271602928638 1 60415.788107969 2024-04-15T18:54:52.528545+00:00 19994330.271830156446 27870000.000025697052 262864330.271852135658 1 60415.788119469 2024-04-15T18:54:53.522108+00:00 19994330.271723411977 27870000.000045444816 262864330.271765172482 1 60415.788131048 2024-04-15T18:54:54.522538+00:00 19994330.271844599396 27870000.000020842999 262864330.271861732006 1 60415.788142641 2024-04-15T18:54:55.524155+00:00 19994330.272361896932 27869999.999999865890 262864330.272358089685 1 60415.788154187 2024-04-15T18:54:56.521772+00:00 19994330.272238023579 27869999.999938368797 262864330.272172689438 1 60415.788165795 2024-04-15T18:54:57.524658+00:00 19994330.271545603871 27869999.999975178391 262864330.271517097950 1 60415.788177324 2024-04-15T18:54:58.520773+00:00 19994330.271777581424 27869999.999987121671 262864330.271761000156 1 60415.788188952 2024-04-15T18:54:59.525506+00:00 19994330.272033695132 27869999.999955635518 262864330.271985620260 1 60415.788200480 2024-04-15T18:55:00.521447+00:00 19994330.271884366870 27869999.999985158443 262864330.271865844727 1 60415.788212235 2024-04-15T18:55:01.537084+00:00 19994330.271839134395 27870000.000045880675 262864330.271881341934 1 60415.788223914 2024-04-15T18:55:02.546186+00:00 19994330.271815583110 27870000.000008169562 262864330.271820068359 1 60415.788235392 2024-04-15T18:55:03.537861+00:00 19994330.271831378341 27869999.999982934445 262864330.271810591221 1 60415.788246931 2024-04-15T18:55:04.534794+00:00 19994330.272184766829 27870000.000015307218 262864330.272196382284 1 60415.788258578 2024-04-15T18:55:05.541116+00:00 19994330.271278113127 27870000.000056065619 262864330.271330475807 1 60415.788270064 2024-04-15T18:55:06.533502+00:00 19994330.272203981876 27870000.000010207295 262864330.272210478783 1 60415.788281581 2024-04-15T18:55:07.528586+00:00 19994330.271176382899 27869999.999987203628 262864330.271159887314 1 60415.788293311 2024-04-15T18:55:08.542093+00:00 19994330.271737344563 27869999.999972742051 262864330.271706372499 1 60415.788304775 2024-04-15T18:55:09.532605+00:00 19994330.271257326007 27870000.000023741275 262864330.271277368069 1 60415.788316269 2024-04-15T18:55:10.525655+00:00 19994330.271898999810 27870000.000023193657 262864330.271918475628 1 60415.788327871 2024-04-15T18:55:11.528020+00:00 19994330.271337628365 27869999.999971140176 262864330.271305084229 1 60415.788339382 2024-04-15T18:55:12.522597+00:00 19994330.272172164172 27869999.999994687736 262864330.272163152695 1 60415.788351054 2024-04-15T18:55:13.531082+00:00 19994330.271703623235 27869999.999986052513 262864330.271685987711 1 60415.788362645 2024-04-15T18:55:14.532525+00:00 19994330.271868921816 27870000.000002417713 262864330.271867632866 1 60415.788374138 2024-04-15T18:55:15.525488+00:00 19994330.272012770176 27869999.999967657030 262864330.271976739168 1 60415.788385774 2024-04-15T18:55:16.530869+00:00 19994330.272050797939 27870000.000017132610 262864330.272064238787 1 60415.788397347 2024-04-15T18:55:17.530760+00:00 19994330.272176131606 27870000.000003308058 262864330.272175729275 1 60415.788408980 2024-04-15T18:55:18.535846+00:00 19994330.271336406469 27869999.999993335456 262864330.271326035261 1 60415.788420437 2024-04-15T18:55:19.525779+00:00 19994330.272869188339 27869999.999962728471 262864330.272828221321 1 60415.788432030 2024-04-15T18:55:20.527410+00:00 19994330.272194840014 27869999.999987974763 262864330.272179096937 1 60415.788443565 2024-04-15T18:55:21.524055+00:00 19994330.272037200630 27870000.000001996756 262864330.272035509348 1 60415.788455143 2024-04-15T18:55:22.524322+00:00 19994330.271524138749 27870000.000027321279 262864330.271547764540 1 60415.788466732 2024-04-15T18:55:23.525676+00:00 19994330.271556381136 27870000.000005200505 262864330.271557867527 1 60415.788478274 2024-04-15T18:55:24.522895+00:00 19994330.272079247981 27870000.000022757798 262864330.272098332644 1 60415.788489901 2024-04-15T18:55:25.527477+00:00 19994330.271588645875 27869999.999980967492 262864330.271565914154 1 60415.788501515 2024-04-15T18:55:26.530873+00:00 19994330.272198561579 27870000.000018332154 262864330.272213190794 1 60415.788512995 2024-04-15T18:55:27.522703+00:00 19994330.271134320647 27869999.999933913350 262864330.271064519882 1 60415.788524559 2024-04-15T18:55:28.521894+00:00 19994330.271495029330 27870000.000007279217 262864330.271498620510 1 60415.788536246 2024-04-15T18:55:29.531688+00:00 19994330.271938122809 27869999.999960381538 262864330.271894812584 1 60415.788547735 2024-04-15T18:55:30.524269+00:00 19994330.272202242166 27869999.999997697771 262864330.272196263075 1 60415.788559337 2024-04-15T18:55:31.526727+00:00 19994330.272130303085 27869999.999993354082 262864330.272119969130 1 60415.788570892 2024-04-15T18:55:32.525081+00:00 19994330.271837674081 27869999.999977279454 262864330.271811276674 1 60415.788582442 2024-04-15T18:55:33.523016+00:00 19994330.271858986467 27869999.999979294837 262864330.271834582090 1 60415.788594015 2024-04-15T18:55:34.522881+00:00 19994330.272082142532 27870000.000014297664 262864330.272092759609 1 60415.788605560 2024-04-15T18:55:35.520335+00:00 19994330.272070832551 27870000.000021152198 262864330.272088289261 1 60415.788617217 2024-04-15T18:55:36.527591+00:00 19994330.271596163511 27870000.000052168965 262864330.271644622087 1 60415.788628719 2024-04-15T18:55:37.521354+00:00 19994330.270959019661 27870000.000050660223 262864330.271005988121 1 60415.788640397 2024-04-15T18:55:38.530257+00:00 19994330.272355660796 27869999.999982755631 262864330.272334694862 1 60415.788651892 2024-04-15T18:55:39.523415+00:00 19994330.271173626184 27870000.000001635402 262864330.271171569824 1 60415.788663452 2024-04-15T18:55:40.522210+00:00 19994330.271817147732 27870000.000027555972 262864330.271841019392 1 60415.788675027 2024-04-15T18:55:41.522283+00:00 19994330.271867275238 27869999.999988075346 262864330.271851658821 1 60415.788686575 2024-04-15T18:55:42.520099+00:00 19994330.271295182407 27869999.999991565943 262864330.271283060312 1 60415.788698156 2024-04-15T18:55:43.520726+00:00 19994330.272398434579 27870000.000042237341 262864330.272436976433 1 60415.788709729 2024-04-15T18:55:44.520571+00:00 19994330.272075030953 27870000.000021405518 262864330.272092729807 1 60415.788721330 2024-04-15T18:55:45.522954+00:00 19994330.271660123020 27870000.000021714717 262864330.271678149700 1 60415.788732867 2024-04-15T18:55:46.519668+00:00 19994330.271898839623 27870000.000017337501 262864330.271912485361 1 60415.788744493 2024-04-15T18:55:47.524205+00:00 19994330.271658930928 27869999.999984219670 262864330.271639436483 1 60415.788756046 2024-04-15T18:55:48.522385+00:00 19994330.271781973541 27870000.000000860542 262864330.271779149771 1 60415.788767643 2024-04-15T18:55:49.524365+00:00 19994330.271927662194 27869999.999986227602 262864330.271910190582 1 60415.788779186 2024-04-15T18:55:50.521650+00:00 19994330.272134497762 27869999.999968633056 262864330.272099435329 1 60415.788790861 2024-04-15T18:55:51.530424+00:00 19994330.272476885468 27869999.999998848885 262864330.272472023964 1 60415.788802339 2024-04-15T18:55:52.522060+00:00 19994330.272174093872 27869999.999933566898 262864330.272103965282 1 60415.788813929 2024-04-15T18:55:53.523471+00:00 19994330.271808311343 27869999.999982666224 262864330.271787285805 1 60415.788825534 2024-04-15T18:55:54.526169+00:00 19994330.272142827511 27869999.999998509884 262864330.272137641907 1 60415.788837092 2024-04-15T18:55:55.524699+00:00 19994330.271355841309 27869999.999973822385 262864330.271325975657 1 60415.788848637 2024-04-15T18:55:56.522239+00:00 19994330.272418044508 27870000.000019516796 262864330.272433876991 1 60415.788860213 2024-04-15T18:55:57.522402+00:00 19994330.272227346897 27870000.000006638467 262864330.272230297327 1 60415.788871767 2024-04-15T18:55:58.520641+00:00 19994330.271885339171 27870000.000061936677 262864330.271943569183 1 60415.788883456 2024-04-15T18:55:59.530603+00:00 19994330.271384771913 27870000.000017043203 262864330.271398127079 1 60415.788895011 2024-04-15T18:56:00.528990+00:00 19994330.271628066897 27870000.000001288950 262864330.271625638008 1 60415.788906514 2024-04-15T18:56:01.522762+00:00 19994330.271822150797 27869999.999978881329 262864330.271797329187 1 60415.788918184 2024-04-15T18:56:02.531119+00:00 19994330.271853230894 27870000.000001780689 262864330.271851330996 1 60415.788929729 2024-04-15T18:56:03.528591+00:00 19994330.271923232824 27870000.000005617738 262864330.271925151348 1 60415.788941305 2024-04-15T18:56:04.528771+00:00 19994330.271787494421 27870000.000042077154 262864330.271825879812 1 60415.788952836 2024-04-15T18:56:05.525050+00:00 19994330.271912902594 27870000.000012863427 262864330.271922081709 1 60415.788964440 2024-04-15T18:56:06.527603+00:00 19994330.271878961474 27869999.999992635101 262864330.271867901087 1 60415.788976140 2024-04-15T18:56:07.538484+00:00 19994330.272287324071 27870000.000024110079 262864330.272307753563 1 60415.788987713 2024-04-15T18:56:08.538395+00:00 19994330.271536819637 27869999.999994099140 262864330.271527230740 1 60415.788999247 2024-04-15T18:56:09.534986+00:00 19994330.271653193980 27869999.999990545213 262864330.271640062332 1 60415.789010772 2024-04-15T18:56:10.530655+00:00 19994330.271715160459 27870000.000007096678 262864330.271718561649 1 60415.789022270 2024-04-15T18:56:11.524118+00:00 19994330.272052939981 27869999.999965265393 262864330.272014498711 1 60415.789033985 2024-04-15T18:56:12.536309+00:00 19994330.272031705827 27869999.999983083457 262864330.272011071444 1 60415.789045546 2024-04-15T18:56:13.535146+00:00 19994330.271790433675 27870000.000000141561 262864330.271786898375 1 60415.789057110 2024-04-15T18:56:14.534302+00:00 19994330.271547917277 27869999.999998472631 262864330.271542698145 1 60415.789068672 2024-04-15T18:56:15.533232+00:00 19994330.272152580321 27869999.999976944178 262864330.272125810385 1 60415.789080114 2024-04-15T18:56:16.521867+00:00 19994330.272229932249 27869999.999977320433 262864330.272203564644 1 60415.789091702 2024-04-15T18:56:17.523020+00:00 19994330.272519197315 27869999.999996233732 262864330.272511750460 1 60415.789103314 2024-04-15T18:56:18.526375+00:00 19994330.271942105144 27869999.999991893768 262864330.271930307150 1 60415.789114974 2024-04-15T18:56:19.533775+00:00 19994330.271958626807 27870000.000052541494 262864330.272007465363 1 60415.789126776 2024-04-15T18:56:20.553461+00:00 19994330.271865598857 27870000.000024955720 262864330.271886855364 1 60415.789138044 2024-04-15T18:56:21.527041+00:00 19994330.271553188562 27869999.999991390854 262864330.271540880203 1 60415.789149618 2024-04-15T18:56:22.526985+00:00 19994330.271587200463 27869999.999973278493 262864330.271556764841 1 60415.789161239 2024-04-15T18:56:23.531009+00:00 19994330.272160325199 27869999.999989490956 262864330.272146105766 1 60415.789172818 2024-04-15T18:56:24.531467+00:00 19994330.272587805986 27870000.000006698072 262864330.272590816021 1 60415.789184510 2024-04-15T18:56:25.541623+00:00 19994330.272137414664 27870000.000053361058 262864330.272187054157 1 60415.789195985 2024-04-15T18:56:26.533112+00:00 19994330.271233763546 27869999.999971855432 262864330.271201938391 1 60415.789207535 2024-04-15T18:56:27.531040+00:00 19994330.271267119795 27869999.999955479056 262864330.271218895912 1 60415.789219131 2024-04-15T18:56:28.532920+00:00 19994330.271615330130 27870000.000033922493 262864330.271645545959 1 60415.789230569 2024-04-15T18:56:29.521137+00:00 19994330.271917905658 27870000.000020630658 262864330.271934837103 1 60415.789242269 2024-04-15T18:56:30.531980+00:00 19994330.271459113806 27870000.000014830381 262864330.271470248699 1 60415.789253860 2024-04-15T18:56:31.533477+00:00 19994330.272376779467 27869999.999999921769 262864330.272372990847 1 60415.789265317 2024-04-15T18:56:32.523370+00:00 19994330.271434277296 27870000.000036645681 262864330.271467238665 1 60415.789276857 2024-04-15T18:56:33.520447+00:00 19994330.272035758942 27869999.999968178570 262864330.272000223398 1 60415.789288442 2024-04-15T18:56:34.521370+00:00 19994330.271995220333 27869999.999985553324 262864330.271977066994 1 60415.789300004 2024-04-15T18:56:35.520314+00:00 19994330.271889775991 27870000.000042788684 262864330.271928876638 1 60415.789311782 2024-04-15T18:56:36.538015+00:00 19994330.271986734122 27869999.999911729246 262864330.271894752979 1 60415.789323268 2024-04-15T18:56:37.530332+00:00 19994330.271825555712 27869999.999975122511 262864330.271796971560 1 60415.789334840 2024-04-15T18:56:38.530153+00:00 19994330.272402554750 27870000.000018067658 262864330.272416919470 1 60415.789346418 2024-04-15T18:56:39.530520+00:00 19994330.272157464176 27869999.999985218048 262864330.272138983011 1 60415.789357962 2024-04-15T18:56:40.527899+00:00 19994330.271560687572 27870000.000058814883 262864330.271615833044 1 60415.789369657 2024-04-15T18:56:41.538355+00:00 19994330.272250134498 27869999.999996475875 262864330.272242933512 1 60415.789381038 2024-04-15T18:56:42.521707+00:00 19994330.272152248770 27870000.000031027943 262864330.272179573774 1 60415.789392712 2024-04-15T18:56:43.530337+00:00 19994330.271638225764 27869999.999991171062 262864330.271625697613 1 60415.789404366 2024-04-15T18:56:44.537222+00:00 19994330.271964989603 27869999.999987032264 262864330.271948337555 1 60415.789415766 2024-04-15T18:56:45.522168+00:00 19994330.271523471922 27870000.000017184764 262864330.271536976099 1 60415.789427356 2024-04-15T18:56:46.523596+00:00 19994330.271789859980 27869999.999983143061 262864330.271769285202 1 60415.789438944 2024-04-15T18:56:47.524748+00:00 19994330.271333634853 27869999.999993272126 262864330.271323204041 1 60415.789450493 2024-04-15T18:56:48.522611+00:00 19994330.271859437227 27869999.999991752207 262864330.271847486496 1 60415.789462055 2024-04-15T18:56:49.521528+00:00 19994330.271683406085 27869999.999972052872 262864330.271651744843 1 60415.789473658 2024-04-15T18:56:50.524075+00:00 19994330.271632138640 27869999.999989748001 262864330.271618187428 1 60415.789485209 2024-04-15T18:56:51.522076+00:00 19994330.271972801536 27870000.000007230788 262864330.271976351738 1 60415.789496799 2024-04-15T18:56:52.523463+00:00 19994330.271945953369 27870000.000036545098 262864330.271978795528 1 60415.789508363 2024-04-15T18:56:53.522587+00:00 19994330.272272210568 27870000.000006567687 262864330.272275060415 1 60415.789519913 2024-04-15T18:56:54.520547+00:00 19994330.271280661225 27870000.000039119273 262864330.271316111088 1 60415.789531508 2024-04-15T18:56:55.522269+00:00 19994330.272089984268 27869999.999969180673 262864330.272055476904 1 60415.789543075 2024-04-15T18:56:56.521726+00:00 19994330.271966211498 27870000.000021517277 262864330.271984040737 1 60415.789554679 2024-04-15T18:56:57.524259+00:00 19994330.272014297545 27870000.000008855015 262864330.272019445896 1 60415.789566247 2024-04-15T18:56:58.523777+00:00 19994330.271593976766 27870000.000022102147 262864330.271612405777 1 60415.789577774 2024-04-15T18:56:59.519671+00:00 19994330.271562658250 27870000.000000696629 262864330.271559655666 1 60415.789589372 2024-04-15T18:57:00.521726+00:00 19994330.271602746099 27870000.000000961125 262864330.271600008011 1 60415.789600985 2024-04-15T18:57:01.525079+00:00 19994330.271528072655 27869999.999996177852 262864330.271520555019 1 60415.789612522 2024-04-15T18:57:02.521899+00:00 19994330.271570809186 27870000.000016856939 262864330.271583974361 1 60415.789624207 2024-04-15T18:57:03.531484+00:00 19994330.271198514849 27870000.000034630299 262864330.271229445934 1 60415.789635695 2024-04-15T18:57:04.524021+00:00 19994330.271546430886 27869999.999988317490 262864330.271531045437 1 60415.789647384 2024-04-15T18:57:05.533983+00:00 19994330.272739227861 27870000.000029195100 262864330.272764742374 1 60415.789658833 2024-04-15T18:57:06.523192+00:00 19994330.272198040038 27869999.999976538122 262864330.272170901299 1 60415.789670431 2024-04-15T18:57:07.525208+00:00 19994330.271963879466 27869999.999983496964 262864330.271943688393 1 60415.789682013 2024-04-15T18:57:08.525961+00:00 19994330.271449342370 27869999.999982461333 262864330.271428108215 1 60415.789693562 2024-04-15T18:57:09.523770+00:00 19994330.271712873131 27869999.999981496483 262864330.271690666676 1 60415.789705193 2024-04-15T18:57:10.528694+00:00 19994330.272186294198 27870000.000030823052 262864330.272213399410 1 60415.789716723 2024-04-15T18:57:11.524877+00:00 19994330.271337896585 27870000.000000867993 262864330.271335065365 1 60415.789728303 2024-04-15T18:57:12.525343+00:00 19994330.271993678063 27870000.000011276454 262864330.272001236677 1 60415.789739835 2024-04-15T18:57:13.521700+00:00 19994330.271982964128 27870000.000032704324 262864330.272011965513 1 60415.789751426 2024-04-15T18:57:14.523201+00:00 19994330.272521868348 27869999.999988779426 262864330.272506952286 1 60415.789762977 2024-04-15T18:57:15.521228+00:00 19994330.271734185517 27870000.000013731420 262864330.271744221449 1 60415.789774562 2024-04-15T18:57:16.522127+00:00 19994330.272105570883 27870000.000003352761 262864330.272105216980 1 60415.789786166 2024-04-15T18:57:17.524683+00:00 19994330.272024020553 27869999.999968618155 262864330.271988928318 1 60415.789797777 2024-04-15T18:57:18.527968+00:00 19994330.271367613226 27870000.000022087246 262864330.271385997534 1 60415.789809367 2024-04-15T18:57:19.529329+00:00 19994330.272208806127 27869999.999960862100 262864330.272165983915 1 60415.789820872 2024-04-15T18:57:20.523378+00:00 19994330.271750543267 27870000.000013738871 262864330.271760582924 1 60415.789832437 2024-04-15T18:57:21.522567+00:00 19994330.272006973624 27870000.000011935830 262864330.272015213966 1 60415.789844037 2024-04-15T18:57:22.524821+00:00 19994330.272302173078 27869999.999977640808 262864330.272276133299 1 60415.789855635 2024-04-15T18:57:23.526841+00:00 19994330.272066380829 27870000.000009186566 262864330.272071868181 1 60415.789867171 2024-04-15T18:57:24.523562+00:00 19994330.271613612771 27870000.000016611069 262864330.271626532078 1 60415.789878741 2024-04-15T18:57:25.523260+00:00 19994330.271649945527 27870000.000021673739 262864330.271667927504 1 60415.789890353 2024-04-15T18:57:26.526482+00:00 19994330.270929966122 27870000.000019293278 262864330.270945549011 1 60415.789901897 2024-04-15T18:57:27.523915+00:00 19994330.271649878472 27869999.999965280294 262864330.271611452103 1 60415.789913439 2024-04-15T18:57:28.521142+00:00 19994330.272330746055 27870000.000019010156 262864330.272346079350 1 60415.789925020 2024-04-15T18:57:29.521725+00:00 19994330.271873239428 27869999.999990954995 262864330.271860480309 1 60415.789936599 2024-04-15T18:57:30.522182+00:00 19994330.271633103490 27870000.000010903925 262864330.271640300751 1 60415.789948139 2024-04-15T18:57:31.519238+00:00 19994330.271776936948 27870000.000008042902 262864330.271781295538 1 60415.789959781 2024-04-15T18:57:32.525059+00:00 19994330.272587664425 27869999.999975133687 262864330.272559106350 1 60415.789971374 2024-04-15T18:57:33.526713+00:00 19994330.271932568401 27870000.000028084964 262864330.271956950426 1 60415.789982927 2024-04-15T18:57:34.524889+00:00 19994330.272289354354 27869999.999985489994 262864330.272271156311 1 60415.789994455 2024-04-15T18:57:35.520925+00:00 19994330.271453898400 27870000.000028010458 262864330.271478205919 1 60415.790006089 2024-04-15T18:57:36.526055+00:00 19994330.271867498755 27870000.000037275255 262864330.271901071072 1 60415.790017588 2024-04-15T18:57:37.519593+00:00 19994330.272008314729 27869999.999949313700 262864330.271953940392 1 60415.790029169 2024-04-15T18:57:38.520184+00:00 19994330.271543066949 27870000.000012785196 262864330.271552145481 1 60415.790040795 2024-04-15T18:57:39.524681+00:00 19994330.271547835320 27870000.000020906329 262864330.271565049887 1 60415.790052359 2024-04-15T18:57:40.523765+00:00 19994330.271177589893 27869999.999963916838 262864330.271137803793 1 60415.790063901 2024-04-15T18:57:41.521086+00:00 19994330.272196542472 27869999.999987084419 262864330.272179931402 1 60415.790075512 2024-04-15T18:57:42.524251+00:00 19994330.272164285183 27869999.999982759356 262864330.272143363953 1 60415.790087067 2024-04-15T18:57:43.522544+00:00 19994330.271490450948 27870000.000011987984 262864330.271498739719 1 60415.790098659 2024-04-15T18:57:44.524160+00:00 19994330.272044599056 27870000.000035844743 262864330.272076755762 1 60415.790110255 2024-04-15T18:57:45.526046+00:00 19994330.271698042750 27870000.000023357570 262864330.271717727184 1 60415.790121777 2024-04-15T18:57:46.521482+00:00 19994330.271144460887 27869999.999999102205 262864330.271139860153 1 60415.790133372 2024-04-15T18:57:47.523379+00:00 19994330.272247314453 27870000.000034235418 262864330.272277861834 1 60415.790144930 2024-04-15T18:57:48.521917+00:00 19994330.271711271256 27869999.999985363334 262864330.271692931652 1 60415.790156510 2024-04-15T18:57:49.522431+00:00 19994330.271122179925 27870000.000008754432 262864330.271127253771 1 60415.790168069 2024-04-15T18:57:50.521202+00:00 19994330.272034965456 27869999.999977517873 262864330.272008806467 1 60415.790179653 2024-04-15T18:57:51.521986+00:00 19994330.271374017000 27869999.999982371926 262864330.271352678537 1 60415.790191232 2024-04-15T18:57:52.522413+00:00 19994330.272044964135 27869999.999949038029 262864330.271990299225 1 60415.790202795 2024-04-15T18:57:53.521441+00:00 19994330.272202305496 27869999.999995820224 262864330.272194445133 1 60415.790214350 2024-04-15T18:57:54.519887+00:00 19994330.271411031485 27870000.000021718442 262864330.271429061890 1 60415.790225944 2024-04-15T18:57:55.521594+00:00 19994330.271950107068 27869999.999988839030 262864330.271935254335 1 60415.790237512 2024-04-15T18:57:56.521047+00:00 19994330.271975383162 27870000.000021666288 262864330.271993339062 1 60415.790249074 2024-04-15T18:57:57.519986+00:00 19994330.272002540529 27869999.999971833080 262864330.271970689297 1 60415.790260651 2024-04-15T18:57:58.520209+00:00 19994330.271410465240 27869999.999982424080 262864330.271389186382 1 60415.790272267 2024-04-15T18:57:59.523867+00:00 19994330.271626655012 27870000.000011239201 262864330.271634191275 1 60415.790283812 2024-04-15T18:58:00.521320+00:00 19994330.272000744939 27869999.999997582287 262864330.271994650364 1 60415.790295496 2024-04-15T18:58:01.530805+00:00 19994330.272067695856 27869999.999952927232 262864330.272016912699 1 60415.790307040 2024-04-15T18:58:02.528229+00:00 19994330.271876420826 27869999.999985918403 262864330.271858662367 1 60415.790318527 2024-04-15T18:58:03.520743+00:00 19994330.271744329482 27869999.999994132668 262864330.271734774113 1 60415.790330265 2024-04-15T18:58:04.534847+00:00 19994330.272574964911 27870000.000022575259 262864330.272593855858 1 60415.790341734 2024-04-15T18:58:05.525869+00:00 19994330.272565826774 27870000.000030882657 262864330.272593021393 1 60415.790353373 2024-04-15T18:58:06.531394+00:00 19994330.272284146398 27869999.999971024692 262864330.272251486778 1 60415.790364895 2024-04-15T18:58:07.526973+00:00 19994330.271752096713 27869999.999992404133 262864330.271740794182 1 60415.790376456 2024-04-15T18:58:08.525805+00:00 19994330.272061508149 27869999.999999716878 262864330.272057503462 1 60415.790388092 2024-04-15T18:58:09.531145+00:00 19994330.271770063788 27870000.000020399690 262864330.271786749363 1 60415.790399667 2024-04-15T18:58:10.531246+00:00 19994330.271534442902 27869999.999998036772 262864330.271528780460 1 60415.790411178 2024-04-15T18:58:11.525813+00:00 19994330.271561015397 27869999.999996397644 262864330.271553725004 1 60415.790422800 2024-04-15T18:58:12.529934+00:00 19994330.271623186767 27869999.999997012317 262864330.271616518497 1 60415.790434435 2024-04-15T18:58:13.535234+00:00 19994330.271907869726 27869999.999980155379 262864330.271884322166 1 60415.790445937 2024-04-15T18:58:14.528975+00:00 19994330.272240843624 27870000.000012643635 262864330.272249788046 1 60415.790457507 2024-04-15T18:58:15.528599+00:00 19994330.271649062634 27869999.999946147203 262864330.271591514349 1 60415.790469016 2024-04-15T18:58:16.522995+00:00 19994330.271982200444 27869999.999980848283 262864330.271959334612 1 60415.790480610 2024-04-15T18:58:17.524737+00:00 19994330.272014148533 27870000.000013455749 262864330.272023916245 1 60415.790492438 2024-04-15T18:58:18.546668+00:00 19994330.271908596158 27870000.000015199184 262864330.271920084953 1 60415.790503736 2024-04-15T18:58:19.522790+00:00 19994330.272381052375 27870000.000020649284 262864330.272397994995 1 60415.790515337 2024-04-15T18:58:20.525124+00:00 19994330.271556034684 27870000.000021245331 262864330.271573603153 1 60415.790526919 2024-04-15T18:58:21.525753+00:00 19994330.271290455014 27870000.000022765249 262864330.271309524775 1 60415.790538452 2024-04-15T18:58:22.522218+00:00 19994330.272220492363 27869999.999959729612 262864330.272176533937 1 60415.790550062 2024-04-15T18:58:23.525292+00:00 19994330.271602988243 27870000.000008653849 262864330.271607935429 1 60415.790561603 2024-04-15T18:58:24.522495+00:00 19994330.272389411926 27869999.999963030219 262864330.272348761559 1 60415.790573192 2024-04-15T18:58:25.523752+00:00 19994330.271834969521 27869999.999987505376 262864330.271818786860 1 60415.790584762 2024-04-15T18:58:26.523435+00:00 19994330.271382030100 27869999.999968633056 262864330.271346986294 1 60415.790596340 2024-04-15T18:58:27.523814+00:00 19994330.272257409990 27870000.000027056783 262864330.272280782461 1 60415.790607903 2024-04-15T18:58:28.522805+00:00 19994330.272087182850 27869999.999991703779 262864330.272075206041 1 60415.790619470 2024-04-15T18:58:29.522170+00:00 19994330.272014841437 27869999.999992642552 262864330.272003769875 1 60415.790631028 2024-04-15T18:58:30.520799+00:00 19994330.271972406656 27869999.999979253858 262864330.271947979927 1 60415.790642618 2024-04-15T18:58:31.522231+00:00 19994330.271747156978 27870000.000026501715 262864330.271769940853 1 60415.790654213 2024-04-15T18:58:32.524002+00:00 19994330.272401757538 27870000.000002648681 262864330.272400707006 1 60415.790665750 2024-04-15T18:58:33.520796+00:00 19994330.271856863052 27869999.999958116561 262864330.271811306477 1 60415.790677350 2024-04-15T18:58:34.523070+00:00 19994330.271785676479 27870000.000040449202 262864330.271822422743 1 60415.790688923 2024-04-15T18:58:35.522950+00:00 19994330.272105854005 27869999.999958079308 262864330.272060215473 1 60415.790700473 2024-04-15T18:58:36.520896+00:00 19994330.271590959281 27870000.000025518239 262864330.271612763405 1 60415.790712242 2024-04-15T18:58:37.537733+00:00 19994330.272333532572 27870000.000025212765 262864330.272355049849 1 60415.790723670 2024-04-15T18:58:38.525131+00:00 19994330.272248223424 27869999.999980218709 262864330.272224724293 1 60415.790735190 2024-04-15T18:58:39.520454+00:00 19994330.271758757532 27869999.999977584928 262864330.271732658148 1 60415.790746798 2024-04-15T18:58:40.523321+00:00 19994330.271687783301 27869999.999998666346 262864330.271682739258 1 60415.790758399 2024-04-15T18:58:41.525656+00:00 19994330.271895807236 27869999.999972261488 262864330.271864354610 1 60415.790769953 2024-04-15T18:58:42.523967+00:00 19994330.272218976170 27869999.999969977885 262864330.272185266018 1 60415.790781624 2024-04-15T18:58:43.532332+00:00 19994330.271503664553 27870000.000003289431 262864330.271503239870 1 60415.790793173 2024-04-15T18:58:44.530134+00:00 19994330.271548818797 27869999.999970138073 262864330.271515250206 1 60415.790804683 2024-04-15T18:58:45.524605+00:00 19994330.271526653320 27869999.999964654446 262864330.271487623453 1 60415.790816224 2024-04-15T18:58:46.521716+00:00 19994330.271763771772 27869999.999972555786 262864330.271732628345 1 60415.790827810 2024-04-15T18:58:47.522756+00:00 19994330.271887503564 27869999.999973855913 262864330.271857678890 1 60415.790839454 2024-04-15T18:58:48.528795+00:00 19994330.271577864885 27870000.000014375895 262864330.271588534117 1 60415.790850973 2024-04-15T18:58:49.524047+00:00 19994330.272030659020 27869999.999982144684 262864330.272009104490 1 60415.790862574 2024-04-15T18:58:50.526398+00:00 19994330.272480092943 27869999.999966558069 262864330.272442966700 1 60415.790874078 2024-04-15T18:58:51.520386+00:00 19994330.271996628493 27870000.000030867755 262864330.272023797035 1 60415.790885688 2024-04-15T18:58:52.523481+00:00 19994330.271787084639 27869999.999988742173 262864330.271772116423 1 60415.790897265 2024-04-15T18:58:53.523678+00:00 19994330.272268377244 27870000.000040143728 262864330.272304832935 1 60415.790908804 2024-04-15T18:58:54.520679+00:00 19994330.271686621010 27869999.999984472990 262864330.271667391062 1 60415.790920376 2024-04-15T18:58:55.520515+00:00 19994330.272056210786 27870000.000017940998 262864330.272070467472 1 60415.790931962 2024-04-15T18:58:56.521559+00:00 19994330.271476678550 27869999.999988220632 262864330.271461218596 1 60415.790943526 2024-04-15T18:58:57.520636+00:00 19994330.271658584476 27870000.000008530915 262864330.271663427353 1 60415.790955100 2024-04-15T18:58:58.520624+00:00 19994330.272098407149 27869999.999997265637 262864330.272091984749 1 60415.790966683 2024-04-15T18:58:59.521386+00:00 19994330.271873202175 27870000.000028926879 262864330.271898448467 1 60415.790978241 2024-04-15T18:59:00.520009+00:00 19994330.272246353328 27869999.999987632036 262864330.272230297327 1 60415.790989835 2024-04-15T18:59:01.521712+00:00 19994330.271488934755 27870000.000048413873 262864330.271533638239 1 60415.791001403 2024-04-15T18:59:02.521191+00:00 19994330.271605007350 27869999.999990556389 262864330.271591871977 1 60415.791012983 2024-04-15T18:59:03.521729+00:00 19994330.271661296487 27870000.000040166080 262864330.271697759628 1 60415.791024565 2024-04-15T18:59:04.522387+00:00 19994330.272413354367 27869999.999983362854 262864330.272393018007 1 60415.791036147 2024-04-15T18:59:05.523078+00:00 19994330.271903239191 27869999.999989528209 262864330.271889090538 1 60415.791047768 2024-04-15T18:59:06.527178+00:00 19994330.271474901587 27870000.000000279397 262864330.271471470594 1 60415.791059298 2024-04-15T18:59:07.523331+00:00 19994330.272002153099 27869999.999975100160 262864330.271973550320 1 60415.791070895 2024-04-15T18:59:08.525300+00:00 19994330.271932046860 27869999.999993562698 262864330.271921902895 1 60415.791082539 2024-04-15T18:59:09.531318+00:00 19994330.272038035095 27869999.999990131706 262864330.272024482489 1 60415.791094061 2024-04-15T18:59:10.526895+00:00 19994330.271781887859 27870000.000004041940 262864330.271782249212 1 60415.791105721 2024-04-15T18:59:11.534277+00:00 19994330.271946478635 27870000.000022493303 262864330.271965295076 1 60415.791117166 2024-04-15T18:59:12.523149+00:00 19994330.271727122366 27869999.999980431050 262864330.271703839302 1 60415.791128727 2024-04-15T18:59:13.522028+00:00 19994330.272308778018 27869999.999996878207 262864330.272301942110 1 60415.791140327 2024-04-15T18:59:14.524253+00:00 19994330.272008366883 27870000.000015951693 262864330.272020608187 1 60415.791151962 2024-04-15T18:59:15.529543+00:00 19994330.272116608918 27869999.999974098057 262864330.272087007761 1 60415.791163479 2024-04-15T18:59:16.524585+00:00 19994330.272010162473 27869999.999978713691 262864330.271985173225 1 60415.791175033 2024-04-15T18:59:17.522886+00:00 19994330.272113233805 27869999.999941729009 262864330.272051274776 1 60415.791186590 2024-04-15T18:59:18.521387+00:00 19994330.272021126002 27870000.000001650304 262864330.272019058466 1 60415.791198146 2024-04-15T18:59:19.519768+00:00 19994330.272129744291 27869999.999987829477 262864330.272113889456 1 60415.791209724 2024-04-15T18:59:20.520165+00:00 19994330.271435689181 27869999.999981790781 262864330.271413773298 1 60415.791221290 2024-04-15T18:59:21.519434+00:00 19994330.271256797016 27869999.999982446432 262864330.271235555410 1 60415.791232894 2024-04-15T18:59:22.522028+00:00 19994330.272529188544 27870000.000035386533 262864330.272560864687 1 60415.791244494 2024-04-15T18:59:23.524251+00:00 19994330.272482302040 27870000.000061806291 262864330.272540420294 1 60415.791256026 2024-04-15T18:59:24.520626+00:00 19994330.271857772022 27870000.000031519681 262864330.271885603666 1 60415.791267634 2024-04-15T18:59:25.523575+00:00 19994330.271469756961 27870000.000004652888 262864330.271470725536 1 60415.791279222 2024-04-15T18:59:26.524755+00:00 19994330.272048059851 27869999.999992694706 262864330.272037059069 1 60415.791290763 2024-04-15T18:59:27.521915+00:00 19994330.272145304829 27869999.999989259988 262864330.272130876780 1 60415.791302395 2024-04-15T18:59:28.526895+00:00 19994330.271894302219 27869999.999983467162 262864330.271874070168 1 60415.791313892 2024-04-15T18:59:29.520302+00:00 19994330.271525666118 27870000.000016730279 262864330.271538674831 1 60415.791325505 2024-04-15T18:59:30.523629+00:00 19994330.271301176399 27870000.000008441508 262864330.271305918694 1 60415.791337114 2024-04-15T18:59:31.526689+00:00 19994330.271549087018 27870000.000001173466 262864330.271546542645 1 60415.791348636 2024-04-15T18:59:32.522127+00:00 19994330.272369835526 27869999.999926704913 262864330.272292852402 1 60415.791360193 2024-04-15T18:59:33.520700+00:00 19994330.271738454700 27869999.999992147088 262864330.271726906300 1 60415.791371793 2024-04-15T18:59:34.522856+00:00 19994330.271554667503 27870000.000021576881 262864330.271572560072 1 60415.791383396 2024-04-15T18:59:35.525406+00:00 19994330.271738775074 27869999.999991558492 262864330.271726638079 1 60415.791394970 2024-04-15T18:59:36.525451+00:00 19994330.271264780313 27870000.000021968037 262864330.271283060312 1 60415.791406488 2024-04-15T18:59:37.520578+00:00 19994330.271749582142 27870000.000024355948 262864330.271770238876 1 60415.791418070 2024-04-15T18:59:38.521294+00:00 19994330.271453585476 27869999.999973718077 262864330.271423608065 1 60415.791429649 2024-04-15T18:59:39.521645+00:00 19994330.271139815450 27869999.999959379435 262864330.271095514297 1 60415.791441249 2024-04-15T18:59:40.523874+00:00 19994330.271768748760 27869999.999993033707 262864330.271758079529 1 60415.791452789 2024-04-15T18:59:41.520977+00:00 19994330.272130135447 27870000.000013206154 262864330.272139638662 1 60415.791464422 2024-04-15T18:59:42.526062+00:00 19994330.271717526019 27869999.999989882112 262864330.271703690290 1 60415.791475974 2024-04-15T18:59:43.524145+00:00 19994330.271415177733 27870000.000005777925 262864330.271417260170 1 60415.791487524 2024-04-15T18:59:44.522100+00:00 19994330.271499052644 27870000.000014774501 262864330.271510124207 1 60415.791499135 2024-04-15T18:59:45.525220+00:00 19994330.271960843354 27870000.000033877790 262864330.271991044283 1 60415.791510662 2024-04-15T18:59:46.521196+00:00 19994330.271801006049 27870000.000009641051 262864330.271806955338 1 60415.791522230 2024-04-15T18:59:47.520623+00:00 19994330.271876245737 27870000.000014040619 262864330.271886587143 1 60415.791533796 2024-04-15T18:59:48.519965+00:00 19994330.271816093475 27869999.999972503632 262864330.271784901619 1 60415.791545373 2024-04-15T18:59:49.520285+00:00 19994330.271973844618 27870000.000002138317 262864330.271972298622 1 60415.791556986 2024-04-15T18:59:50.523580+00:00 19994330.271360751241 27869999.999995790422 262864330.271352857351 1 60415.791568545 2024-04-15T18:59:51.522312+00:00 19994330.271737605333 27869999.999979622662 262864330.271713525057 1 60415.791580115 2024-04-15T18:59:52.521993+00:00 19994330.271416340023 27869999.999990783632 262864330.271403431892 1 60415.791591668 2024-04-15T18:59:53.520101+00:00 19994330.271679468453 27870000.000006310642 262864330.271682083607 1 60415.791603317 2024-04-15T18:59:54.526610+00:00 19994330.271947499365 27869999.999989416450 262864330.271933227777 1 60415.791614828 2024-04-15T18:59:55.521093+00:00 19994330.271982450038 27870000.000032663345 262864330.272011429071 1 60415.791626394 2024-04-15T18:59:56.520430+00:00 19994330.271983876824 27870000.000011947006 262864330.271992146969 1 60415.791638082 2024-04-15T18:59:57.530258+00:00 19994330.271134223789 27870000.000031191856 262864330.271161735058 1 60415.791649559 2024-04-15T18:59:58.521863+00:00 19994330.271148968488 27870000.000010706484 262864330.271155983210 1 60415.791661113 2024-04-15T18:59:59.520179+00:00 19994330.271885812283 27869999.999989829957 262864330.271871954203 1 60415.791672676 2024-04-15T19:00:00.519187+00:00 19994330.272020820528 27869999.999978411943 262864330.271995544434 1 60415.791684274 2024-04-15T19:00:01.521218+00:00 19994330.271841153502 27870000.000007115304 262864330.271844565868 1 60415.791696142 2024-04-15T19:00:02.546660+00:00 19994330.272184800357 27869999.999937653542 262864330.272118747234 1 60415.791707772 2024-04-15T19:00:03.551461+00:00 19994330.272348340601 27870000.000009842217 262864330.272354483604 1 60415.791719173 2024-04-15T19:00:04.536559+00:00 19994330.272049382329 27869999.999976839870 262864330.272022545338 1 60415.791730804 2024-04-15T19:00:05.541488+00:00 19994330.272180642933 27869999.999980766326 262864330.272157728672 1 60415.791742442 2024-04-15T19:00:06.547022+00:00 19994330.271875783801 27870000.000015828758 262864330.271887898445 1 60415.791753902 2024-04-15T19:00:07.537125+00:00 19994330.271962042898 27869999.999999742955 262864330.271958082914 1 60415.791765595 2024-04-15T19:00:08.547444+00:00 19994330.272062133998 27870000.000013142824 262864330.272071570158 1 60415.791777065 2024-04-15T19:00:09.538469+00:00 19994330.272210121155 27869999.999990608543 262864330.272197037935 1 60415.791788679 2024-04-15T19:00:10.541886+00:00 19994330.271985881031 27870000.000037521124 262864330.272019714117 1 60415.791800065 2024-04-15T19:00:11.525568+00:00 19994330.271987393498 27870000.000024661422 262864330.272008359432 1 60415.791811801 2024-04-15T19:00:12.539550+00:00 19994330.272197466344 27869999.999998778105 262864330.272192537785 1 60415.791823395 2024-04-15T19:00:13.541343+00:00 19994330.272659987211 27869999.999968893826 262864330.272625178099 1 60415.791834784 2024-04-15T19:00:14.525338+00:00 19994330.272378943861 27869999.999978732318 262864330.272353976965 1 60415.791846382 2024-04-15T19:00:15.527425+00:00 19994330.271709162742 27870000.000004123896 262864330.271709591150 1 60415.791857957 2024-04-15T19:00:16.527475+00:00 19994330.271772570908 27870000.000025749207 262864330.271794617176 1 60415.791869538 2024-04-15T19:00:17.528127+00:00 19994330.271816156805 27869999.999995451421 262864330.271807909012 1 60415.791881227 2024-04-15T19:00:18.538022+00:00 19994330.272308975458 27870000.000008814037 262864330.272314101458 1 60415.791892659 2024-04-15T19:00:19.525734+00:00 19994330.271908134222 27870000.000003889203 262864330.271908313036 1 60415.791904272 2024-04-15T19:00:20.529094+00:00 19994330.271028514951 27870000.000013194978 262864330.271038025618 1 60415.791915842 2024-04-15T19:00:21.528742+00:00 19994330.271709334105 27870000.000027861446 262864330.271733492613 1 60415.791927355 2024-04-15T19:00:22.523512+00:00 19994330.271470576525 27870000.000009607524 262864330.271476477385 1 60415.791939012 2024-04-15T19:00:23.530670+00:00 19994330.271797131747 27870000.000006269664 262864330.271799683571 1 60415.791950578 2024-04-15T19:00:24.529904+00:00 19994330.272180560976 27869999.999974530190 262864330.272151380777 1 60415.791962102 2024-04-15T19:00:25.525611+00:00 19994330.271823748946 27869999.999976493418 262864330.271796524525 1 60415.791973728 2024-04-15T19:00:26.530079+00:00 19994330.271566793323 27869999.999970767647 262864330.271533846855 1 60415.791985403 2024-04-15T19:00:27.538807+00:00 19994330.271859396249 27869999.999979231507 262864330.271834939718 1 60415.791996851 2024-04-15T19:00:28.527919+00:00 19994330.272222135216 27870000.000038895756 262864330.272257328033 1 60415.792008379 2024-04-15T19:00:29.523982+00:00 19994330.271065246314 27870000.000036798418 262864330.271098345518 1 60415.792020055 2024-04-15T19:00:30.532751+00:00 19994330.271673541516 27870000.000091936439 262864330.271761775017 1 60415.792031619 2024-04-15T19:00:31.531844+00:00 19994330.272077608854 27870000.000001646578 262864330.272075563669 1 60415.792043072 2024-04-15T19:00:32.521403+00:00 19994330.271353036165 27870000.000010434538 262864330.271359771490 1 60415.792054898 2024-04-15T19:00:33.543171+00:00 19994330.271244034171 27870000.000037219375 262864330.271277546883 1 60415.792066577 2024-04-15T19:00:34.552269+00:00 19994330.271582368761 27870000.000001866370 262864330.271580547094 1 60415.792077829 2024-04-15T19:00:35.524436+00:00 19994330.271254334599 27870000.000054188073 262864330.271304816008 1 60415.792089403 2024-04-15T19:00:36.524442+00:00 19994330.272514402866 27870000.000025190413 262864330.272535890341 1 60415.792100973 2024-04-15T19:00:37.524113+00:00 19994330.271417826414 27870000.000034231693 262864330.271448373795 1 60415.792112540 2024-04-15T19:00:38.523437+00:00 19994330.271776221693 27870000.000001814216 262864330.271774351597 1 60415.792124131 2024-04-15T19:00:39.524907+00:00 19994330.272116631269 27870000.000027973205 262864330.272140920162 1 60415.792135683 2024-04-15T19:00:40.522986+00:00 19994330.272022351623 27869999.999996192753 262864330.272014856339 1 60415.792147335 2024-04-15T19:00:41.529757+00:00 19994330.271910075098 27870000.000017397106 262864330.271923780441 1 60415.792158881 2024-04-15T19:00:42.527358+00:00 19994330.272060640156 27870000.000027261674 262864330.272084206343 1 60415.792170430 2024-04-15T19:00:43.525162+00:00 19994330.271865230054 27869999.999963589013 262864330.271825104952 1 60415.792181966 2024-04-15T19:00:44.521878+00:00 19994330.271739766002 27870000.000004820526 262864330.271740913391 1 60415.792193599 2024-04-15T19:00:45.526922+00:00 19994330.272810876369 27869999.999986942858 262864330.272794127464 1 60415.792205185 2024-04-15T19:00:46.527984+00:00 19994330.271275922656 27869999.999959491193 262864330.271231710911 1 60415.792216711 2024-04-15T19:00:47.523833+00:00 19994330.271040875465 27869999.999990068376 262864330.271027266979 1 60415.792228270 2024-04-15T19:00:48.522520+00:00 19994330.271816510707 27869999.999950200319 262864330.271763026714 1 60415.792240025 2024-04-15T19:00:49.538108+00:00 19994330.271620050073 27870000.000051859766 262864330.271668195724 1 60415.792251478 2024-04-15T19:00:50.527688+00:00 19994330.271544326097 27870000.000001862645 262864330.271542489529 1 60415.792263050 2024-04-15T19:00:51.527525+00:00 19994330.271914958954 27869999.999985404313 262864330.271896660328 1 60415.792274606 2024-04-15T19:00:52.525971+00:00 19994330.272115264088 27869999.999990172684 262864330.272101730108 1 60415.792286213 2024-04-15T19:00:53.528807+00:00 19994330.271605480462 27870000.000011969358 262864330.271613776684 1 60415.792297794 2024-04-15T19:00:54.529463+00:00 19994330.272057604045 27870000.000025369227 262864330.272079259157 1 60415.792309380 2024-04-15T19:00:55.530409+00:00 19994330.272082369775 27870000.000001851469 262864330.272080510855 1 60415.792320922 2024-04-15T19:00:56.527615+00:00 19994330.271835856140 27869999.999979976565 262864330.271812140942 1 60415.792332425 2024-04-15T19:00:57.521529+00:00 19994330.271579306573 27869999.999963521957 262864330.271539121866 1 60415.792343982 2024-04-15T19:00:58.520110+00:00 19994330.271855566651 27869999.999949913472 262864330.271801769733 1 60415.792355663 2024-04-15T19:00:59.529263+00:00 19994330.271904528141 27870000.000028487295 262864330.271929323673 1 60415.792367143 2024-04-15T19:01:00.521114+00:00 19994330.271612487733 27869999.999978762120 262864330.271587550640 1 60415.792378976 2024-04-15T19:01:01.543475+00:00 19994330.271717477590 27869999.999998886138 262864330.271712690592 1 60415.792390337 2024-04-15T19:01:02.525142+00:00 19994330.271615888923 27870000.000011697412 262864330.271623879671 1 60415.792401895 2024-04-15T19:01:03.523767+00:00 19994330.272299930453 27870000.000006087124 262864330.272302329540 1 60415.792413450 2024-04-15T19:01:04.522097+00:00 19994330.271936520934 27870000.000013936311 262864330.271946787834 1 60415.792425096 2024-04-15T19:01:05.528266+00:00 19994330.271690245718 27870000.000041380525 262864330.271727919579 1 60415.792436709 2024-04-15T19:01:06.531654+00:00 19994330.271948579699 27870000.000008311123 262864330.271953195333 1 60415.792448178 2024-04-15T19:01:07.522611+00:00 19994330.271702196449 27869999.999965738505 262864330.271664232016 1 60415.792459751 2024-04-15T19:01:08.522511+00:00 19994330.271867729723 27869999.999991890043 262864330.271855920553 1 60415.792471356 2024-04-15T19:01:09.525141+00:00 19994330.271965980530 27870000.000015940517 262864330.271978229284 1 60415.792482873 2024-04-15T19:01:10.520259+00:00 19994330.271494090557 27870000.000008910894 262864330.271499305964 1 60415.792494502 2024-04-15T19:01:11.524968+00:00 19994330.271989122033 27870000.000005178154 262864330.271990597248 1 60415.792506036 2024-04-15T19:01:12.521564+00:00 19994330.271744176745 27869999.999979253858 262864330.271719753742 1 60415.792517652 2024-04-15T19:01:13.525117+00:00 19994330.272260829806 27870000.000026993454 262864330.272284150124 1 60415.792529221 2024-04-15T19:01:14.524654+00:00 19994330.271821405739 27870000.000009149313 262864330.271826863289 1 60415.792540842 2024-04-15T19:01:15.528758+00:00 19994330.271539717913 27870000.000016607344 262864330.271552622318 1 60415.792552351 2024-04-15T19:01:16.523177+00:00 19994330.271440915763 27870000.000034745783 262864330.271471977234 1 60415.792563895 2024-04-15T19:01:17.520518+00:00 19994330.271543249488 27870000.000003244728 262864330.271542787552 1 60415.792575537 2024-04-15T19:01:18.526397+00:00 19994330.272227641195 27869999.999993868172 262864330.272217810154 1 60415.792587034 2024-04-15T19:01:19.519752+00:00 19994330.270826630294 27869999.999993588775 262864330.270816534758 1 60415.792598648 2024-04-15T19:01:20.523132+00:00 19994330.271684527397 27869999.999967470765 262864330.271648287773 1 60415.792610244 2024-04-15T19:01:21.525051+00:00 19994330.271829470992 27870000.000014703721 262864330.271840453148 1 60415.792621776 2024-04-15T19:01:22.521474+00:00 19994330.271705262363 27870000.000040024519 262864330.271741598845 1 60415.792633327 2024-04-15T19:01:23.519478+00:00 19994330.270875636488 27870000.000043369830 262864330.270915299654 1 60415.792644893 2024-04-15T19:01:24.518783+00:00 19994330.271520208567 27869999.999995663762 262864330.271512150764 1 60415.792656489 2024-04-15T19:01:25.520613+00:00 19994330.271706931293 27870000.000011526048 262864330.271714776754 1 60415.792668062 2024-04-15T19:01:26.520553+00:00 19994330.271858263761 27869999.999974973500 262864330.271829545498 1 60415.792679667 2024-04-15T19:01:27.523263+00:00 19994330.271495822817 27869999.999987490475 262864330.271479606628 1 60415.792691248 2024-04-15T19:01:28.523875+00:00 19994330.271933484823 27870000.000002745539 262864330.271932542324 1 60415.792702815 2024-04-15T19:01:29.523270+00:00 19994330.271734640002 27869999.999976653606 262864330.271707594395 1 60415.792714365 2024-04-15T19:01:30.521110+00:00 19994330.272166669369 27869999.999992515892 262864330.272155493498 1 60415.792725986 2024-04-15T19:01:31.525222+00:00 19994330.272093631327 27870000.000009138137 262864330.272099077702 1 60415.792737499 2024-04-15T19:01:32.519931+00:00 19994330.272094275802 27869999.999976750463 262864330.272067338228 1 60415.792749115 2024-04-15T19:01:33.523508+00:00 19994330.271720666438 27870000.000035192817 262864330.271752178669 1 60415.792760652 2024-04-15T19:01:34.520314+00:00 19994330.271835856140 27870000.000023260713 262864330.271855413914 1 60415.792772253 2024-04-15T19:01:35.522679+00:00 19994330.271829687059 27870000.000034373254 262864330.271860361099 1 60415.792783826 2024-04-15T19:01:36.522564+00:00 19994330.271573424339 27869999.999984629452 262864330.271554350853 1 60415.792795386 2024-04-15T19:01:37.521345+00:00 19994330.271865524352 27869999.999990969896 262864330.271852791309 1 60415.792807004 2024-04-15T19:01:38.525131+00:00 19994330.271736957133 27870000.000017631799 262864330.271750897169 1 60415.792818534 2024-04-15T19:01:39.521337+00:00 19994330.271729387343 27869999.999982059002 262864330.271707743406 1 60415.792830131 2024-04-15T19:01:40.523348+00:00 19994330.272094998509 27869999.999970268458 262864330.272061556578 1 60415.792841715 2024-04-15T19:01:41.524136+00:00 19994330.272054761648 27869999.999978724867 262864330.272029787302 1 60415.792853243 2024-04-15T19:01:42.520166+00:00 19994330.271413452923 27869999.999986294657 262864330.271396040916 1 60415.792864821 2024-04-15T19:01:43.520556+00:00 19994330.272076185793 27870000.000012028962 262864330.272084534168 1 60415.792876382 2024-04-15T19:01:44.519459+00:00 19994330.272022537887 27870000.000016856939 262864330.272035717964 1 60415.792887971 2024-04-15T19:01:45.520676+00:00 19994330.271807491779 27869999.999988414347 262864330.271792203188 1 60415.792899538 2024-04-15T19:01:46.520099+00:00 19994330.271765280515 27870000.000023435801 262864330.271785020828 1 60415.792911141 2024-04-15T19:01:47.522621+00:00 19994330.271571125835 27869999.999984506518 262864330.271551936865 1 60415.792922738 2024-04-15T19:01:48.524558+00:00 19994330.271837241948 27869999.999989956617 262864330.271823495626 1 60415.792934274 2024-04-15T19:01:49.521251+00:00 19994330.271409358829 27869999.999994404614 262864330.271400064230 1 60415.792945870 2024-04-15T19:01:50.523209+00:00 19994330.271403118968 27869999.999966993928 262864330.271366417408 1 60415.792957467 2024-04-15T19:01:51.525106+00:00 19994330.271776944399 27869999.999991085380 262864330.271764338017 1 60415.792969055 2024-04-15T19:01:52.526327+00:00 19994330.272031739354 27870000.000003796071 262864330.272031843662 1 60415.792980567 2024-04-15T19:01:53.520953+00:00 19994330.272315572947 27870000.000019840896 262864330.272331714630 1 60415.792992169 2024-04-15T19:01:54.523369+00:00 19994330.271621469408 27869999.999955773354 262864330.271573543549 1 60415.793003727 2024-04-15T19:01:55.521967+00:00 19994330.272051095963 27870000.000052455813 262864330.272099852562 1 60415.793015346 2024-04-15T19:01:56.525881+00:00 19994330.271774828434 27869999.999982271343 262864330.271753400564 1 60415.793026913 2024-04-15T19:01:57.525304+00:00 19994330.271881155670 27869999.999998506159 262864330.271875977516 1 60415.793038513 2024-04-15T19:01:58.527519+00:00 19994330.272618599236 27869999.999935787171 262864330.272550672293 1 60415.793050047 2024-04-15T19:01:59.524083+00:00 19994330.272510848939 27869999.999972581863 262864330.272479742765 1 60415.793061622 2024-04-15T19:02:00.524202+00:00 19994330.271982468665 27869999.999998830259 262864330.271977603436 1 60415.793073403 2024-04-15T19:02:01.541974+00:00 19994330.272054076195 27869999.999979954213 262864330.272030323744 1 60415.793084853 2024-04-15T19:02:02.531333+00:00 19994330.272133097053 27869999.999984089285 262864330.272113502026 1 60415.793096425 2024-04-15T19:02:03.531160+00:00 19994330.272285465151 27869999.999989680946 262864330.272271454334 1 60415.793108058 2024-04-15T19:02:04.536181+00:00 19994330.271604549140 27870000.000060148537 262864330.271660983562 1 60415.793119618 2024-04-15T19:02:05.535018+00:00 19994330.271604336798 27870000.000002089888 262864330.271602720022 1 60415.793131135 2024-04-15T19:02:06.530090+00:00 19994330.271507732570 27870000.000019889325 262864330.271523922682 1 60415.793142785 2024-04-15T19:02:07.536637+00:00 19994330.271732158959 27870000.000046558678 262864330.271775007248 1 60415.793154413 2024-04-15T19:02:08.541323+00:00 19994330.272032365203 27870000.000001374632 262864330.272030055523 1 60415.793165988 2024-04-15T19:02:09.541363+00:00 19994330.272065766156 27870000.000047512352 262864330.272109568119 1 60415.793177431 2024-04-15T19:02:10.529988+00:00 19994330.271878585219 27869999.999993436038 262864330.271868348122 1 60415.793189126 2024-04-15T19:02:11.540474+00:00 19994330.271552100778 27869999.999987110496 262864330.271535515785 1 60415.793200631 2024-04-15T19:02:12.534528+00:00 19994330.272149149328 27870000.000004269183 262864330.272149711847 1 60415.793212111 2024-04-15T19:02:13.526369+00:00 19994330.272186391056 27869999.999976918101 262864330.272159636021 1 60415.793223783 2024-04-15T19:02:14.534876+00:00 19994330.271279133856 27869999.999987300485 262864330.271262735128 1 60415.793235463 2024-04-15T19:02:15.543984+00:00 19994330.272146087140 27870000.000000938773 262864330.272143334150 1 60415.793246857 2024-04-15T19:02:16.528445+00:00 19994330.271881889552 27869999.999998971820 262864330.271877169609 1 60415.793258498 2024-04-15T19:02:17.534221+00:00 19994330.271476007998 27870000.000019587576 262864330.271491885185 1 60415.793270333 2024-04-15T19:02:18.556745+00:00 19994330.271663349122 27870000.000077866018 262864330.271737515926 1 60415.793281545 2024-04-15T19:02:19.525519+00:00 19994330.271510452032 27869999.999941453338 262864330.271448224783 1 60415.793293094 2024-04-15T19:02:20.523352+00:00 19994330.271770350635 27870000.000031258911 262864330.271797925234 1 60415.793304645 2024-04-15T19:02:21.521375+00:00 19994330.271661918610 27869999.999970532954 262864330.271628737450 1 60415.793316226 2024-04-15T19:02:22.521908+00:00 19994330.272153731436 27869999.999982286245 262864330.272132337093 1 60415.793328000 2024-04-15T19:02:23.539169+00:00 19994330.271797109395 27870000.000028725713 262864330.271822154522 1 60415.793339388 2024-04-15T19:02:24.523122+00:00 19994330.272122044116 27870000.000009812415 262864330.272128164768 1 60415.793350948 2024-04-15T19:02:25.521869+00:00 19994330.271895032376 27869999.999950695783 262864330.271842032671 1 60415.793362592 2024-04-15T19:02:26.527960+00:00 19994330.271872714162 27870000.000003475696 262864330.271872520447 1 60415.793374142 2024-04-15T19:02:27.525872+00:00 19994330.272231895477 27869999.999992195517 262864330.272220402956 1 60415.793385769 2024-04-15T19:02:28.530451+00:00 19994330.271655652672 27870000.000035788864 262864330.271687746048 1 60415.793397336 2024-04-15T19:02:29.529802+00:00 19994330.271988701075 27870000.000037979335 262864330.272022962570 1 60415.793408887 2024-04-15T19:02:30.527843+00:00 19994330.272397655994 27870000.000035449862 262864330.272429436445 1 60415.793420444 2024-04-15T19:02:31.526356+00:00 19994330.271723784506 27869999.999995417893 262864330.271715492010 1 60415.793432076 2024-04-15T19:02:32.531425+00:00 19994330.272098287940 27869999.999984588474 262864330.272079169750 1 60415.793443662 2024-04-15T19:02:33.532397+00:00 19994330.271212950349 27869999.999978177249 262864330.271187424660 1 60415.793455142 2024-04-15T19:02:34.524257+00:00 19994330.271571747959 27869999.999978255481 262864330.271546304226 1 60415.793466680 2024-04-15T19:02:35.521134+00:00 19994330.271954800934 27869999.999993562698 262864330.271944671869 1 60415.793478278 2024-04-15T19:02:36.523252+00:00 19994330.271794274449 27870000.000035747886 262864330.271826326847 1 60415.793490040 2024-04-15T19:02:37.539458+00:00 19994330.272196169943 27869999.999992832541 262864330.272185325623 1 60415.793501447 2024-04-15T19:02:38.525027+00:00 19994330.271627362818 27870000.000029407442 262864330.271653085947 1 60415.793513028 2024-04-15T19:02:39.525641+00:00 19994330.272043988109 27870000.000010885298 262864330.272051155567 1 60415.793524580 2024-04-15T19:02:40.523716+00:00 19994330.272018939257 27870000.000038050115 262864330.272053301334 1 60415.793536393 2024-04-15T19:02:41.544335+00:00 19994330.271424084902 27870000.000008083880 262864330.271428465843 1 60415.793547723 2024-04-15T19:02:42.523272+00:00 19994330.272174749523 27869999.999989565462 262864330.272160619497 1 60415.793559348 2024-04-15T19:02:43.527654+00:00 19994330.271933343261 27870000.000035140663 262864330.271964788437 1 60415.793570877 2024-04-15T19:02:44.523767+00:00 19994330.271864652634 27869999.999958187342 262864330.271819144487 1 60415.793582429 2024-04-15T19:02:45.521865+00:00 19994330.272402305156 27869999.999996203929 262864330.272394835949 1 60415.793594022 2024-04-15T19:02:46.523471+00:00 19994330.271618384868 27869999.999985177070 262864330.271599888802 1 60415.793605628 2024-04-15T19:02:47.526264+00:00 19994330.271703816950 27869999.999983236194 262864330.271683365107 1 60415.793617243 2024-04-15T19:02:48.529810+00:00 19994330.271887112409 27869999.999982744455 262864330.271866172552 1 60415.793628897 2024-04-15T19:02:49.536701+00:00 19994330.271861229092 27869999.999989651144 262864330.271847188473 1 60415.793640316 2024-04-15T19:02:50.523356+00:00 19994330.271663907915 27869999.999958906323 262864330.271619111300 1 60415.793651917 2024-04-15T19:02:51.525610+00:00 19994330.272031921893 27870000.000049069524 262864330.272077292204 1 60415.793663465 2024-04-15T19:02:52.523412+00:00 19994330.271790612489 27870000.000045865774 262864330.271832793951 1 60415.793675181 2024-04-15T19:02:53.535675+00:00 19994330.272067122161 27870000.000011086464 262864330.272074520588 1 60415.793686647 2024-04-15T19:02:54.526343+00:00 19994330.272251851857 27869999.999979492277 262864330.272227644920 1 60415.793698253 2024-04-15T19:02:55.529051+00:00 19994330.271563563496 27869999.999991696328 262864330.271551549435 1 60415.793709794 2024-04-15T19:02:56.526225+00:00 19994330.272177714854 27869999.999974209815 262864330.272148251534 1 60415.793721318 2024-04-15T19:02:57.521920+00:00 19994330.271932683885 27870000.000031553209 262864330.271960556507 1 60415.793732931 2024-04-15T19:02:58.525268+00:00 19994330.272240940481 27870000.000013884157 262864330.272251129150 1 60415.793744518 2024-04-15T19:02:59.526380+00:00 19994330.272059824318 27869999.999950453639 262864330.272006601095 1 60415.793756028 2024-04-15T19:03:00.520837+00:00 19994330.271734900773 27870000.000044737011 262864330.271775931120 1 60415.793767619 2024-04-15T19:03:01.522318+00:00 19994330.272172190249 27870000.000010471791 262864330.272178947926 1 60415.793779177 2024-04-15T19:03:02.520860+00:00 19994330.271523766220 27869999.999995812774 262864330.271515905857 1 60415.793790745 2024-04-15T19:03:03.520361+00:00 19994330.271364871413 27870000.000025156885 262864330.271386325359 1 60415.793802410 2024-04-15T19:03:04.528212+00:00 19994330.271736968309 27869999.999968968332 262864330.271702259779 1 60415.793814039 2024-04-15T19:03:05.533009+00:00 19994330.271661337465 27869999.999989531934 262864330.271647185087 1 60415.793825580 2024-04-15T19:03:06.530132+00:00 19994330.271863620728 27870000.000013902783 262864330.271873801947 1 60415.793837093 2024-04-15T19:03:07.524799+00:00 19994330.271806694567 27870000.000014118850 262864330.271817117929 1 60415.793848656 2024-04-15T19:03:08.523900+00:00 19994330.271607059985 27869999.999989602715 262864330.271592974663 1 60415.793860258 2024-04-15T19:03:09.526310+00:00 19994330.271687656641 27870000.000025678426 262864330.271709650755 1 60415.793871829 2024-04-15T19:03:10.526073+00:00 19994330.271551366895 27870000.000023677945 262864330.271571338177 1 60415.793883435 2024-04-15T19:03:11.528830+00:00 19994330.271466508508 27870000.000027231872 262864330.271490037441 1 60415.793895015 2024-04-15T19:03:12.529292+00:00 19994330.272430568933 27870000.000016763806 262864330.272443622351 1 60415.793906571 2024-04-15T19:03:13.527774+00:00 19994330.271483823657 27869999.999996490777 262864330.271476626396 1 60415.793918078 2024-04-15T19:03:14.521958+00:00 19994330.271381866187 27870000.000026334077 262864330.271404504776 1 60415.793929697 2024-04-15T19:03:15.525845+00:00 19994330.272059634328 27870000.000041373074 262864330.272097289562 1 60415.793941226 2024-04-15T19:03:16.521930+00:00 19994330.272056747228 27869999.999987270683 262864330.272040337324 1 60415.793952798 2024-04-15T19:03:17.521709+00:00 19994330.270846847445 27870000.000030688941 262864330.270873844624 1 60415.793964363 2024-04-15T19:03:18.520984+00:00 19994330.270888090134 27870000.000019695610 262864330.270904093981 1 60415.793975970 2024-04-15T19:03:19.523802+00:00 19994330.272481273860 27869999.999962463975 262864330.272440016270 1 60415.793987608 2024-04-15T19:03:20.529274+00:00 19994330.271860171109 27870000.000002797693 262864330.271859288216 1 60415.793999099 2024-04-15T19:03:21.522166+00:00 19994330.272505924106 27869999.999996129423 262864330.272498369217 1 60415.794010692 2024-04-15T19:03:22.523794+00:00 19994330.271272156388 27870000.000002928078 262864330.271271377802 1 60415.794022277 2024-04-15T19:03:23.524684+00:00 19994330.271541211754 27870000.000040616840 262864330.271578133106 1 60415.794033853 2024-04-15T19:03:24.524951+00:00 19994330.272286638618 27870000.000043328851 262864330.272326290607 1 60415.794045438 2024-04-15T19:03:25.525826+00:00 19994330.271668445319 27869999.999958641827 262864330.271623373032 1 60415.794057044 2024-04-15T19:03:26.528632+00:00 19994330.271375063807 27870000.000029347837 262864330.271400719881 1 60415.794068552 2024-04-15T19:03:27.522873+00:00 19994330.271658699960 27869999.999965082854 262864330.271620064974 1 60415.794080147 2024-04-15T19:03:28.524654+00:00 19994330.271424505860 27869999.999996587634 262864330.271417409182 1 60415.794091722 2024-04-15T19:03:29.524751+00:00 19994330.272302433848 27869999.999982956797 262864330.272281706333 1 60415.794103238 2024-04-15T19:03:30.519786+00:00 19994330.271687839180 27869999.999949712306 262864330.271633863449 1 60415.794114862 2024-04-15T19:03:31.524063+00:00 19994330.272000029683 27869999.999969989061 262864330.271966338158 1 60415.794126423 2024-04-15T19:03:32.522930+00:00 19994330.270964305848 27870000.000010862947 262864330.270971447229 1 60415.794138077 2024-04-15T19:03:33.529856+00:00 19994330.271821118891 27869999.999995373189 262864330.271812796593 1 60415.794149548 2024-04-15T19:03:34.520938+00:00 19994330.271645464003 27870000.000040914863 262864330.271682679653 1 60415.794161115 2024-04-15T19:03:35.520344+00:00 19994330.271329142153 27869999.999997973442 262864330.271323412657 1 60415.794172724 2024-04-15T19:03:36.523372+00:00 19994330.272610239685 27870000.000039454550 262864330.272646009922 1 60415.794184266 2024-04-15T19:03:37.520552+00:00 19994330.272301740944 27869999.999967791140 262864330.272265821695 1 60415.794195919 2024-04-15T19:03:38.527406+00:00 19994330.272152815014 27870000.000004082918 262864330.272153198719 1 60415.794207415 2024-04-15T19:03:39.520659+00:00 19994330.271370604634 27870000.000020708889 262864330.271387636662 1 60415.794219013 2024-04-15T19:03:40.522719+00:00 19994330.272226363420 27869999.999920211732 262864330.272142887115 1 60415.794230560 2024-04-15T19:03:41.520406+00:00 19994330.271531444043 27870000.000042431056 262864330.271570175886 1 60415.794242202 2024-04-15T19:03:42.526260+00:00 19994330.271305244416 27870000.000004097819 262864330.271305650473 1 60415.794253708 2024-04-15T19:03:43.520335+00:00 19994330.271598588675 27870000.000025674701 262864330.271620571613 1 60415.794265321 2024-04-15T19:03:44.523686+00:00 19994330.272139389068 27870000.000032100827 262864330.272167801857 1 60415.794276878 2024-04-15T19:03:45.522260+00:00 19994330.271709918976 27870000.000028390437 262864330.271734625101 1 60415.794288437 2024-04-15T19:03:46.520977+00:00 19994330.272155914456 27869999.999978035688 262864330.272130250931 1 60415.794300026 2024-04-15T19:03:47.522234+00:00 19994330.272246152163 27869999.999988388270 262864330.272230833769 1 60415.794311606 2024-04-15T19:03:48.522766+00:00 19994330.271536268294 27869999.999984517694 262864330.271517068148 1 60415.794323158 2024-04-15T19:03:49.520798+00:00 19994330.272250663489 27869999.999996073544 262864330.272243022919 1 60415.794334755 2024-04-15T19:03:50.522879+00:00 19994330.271382067353 27869999.999993991107 262864330.271372348070 1 60415.794346349 2024-04-15T19:03:51.524553+00:00 19994330.271923735738 27869999.999994236976 262864330.271914303303 1 60415.794357905 2024-04-15T19:03:52.522990+00:00 19994330.272147722542 27870000.000006657094 262864330.272150665522 1 60415.794369466 2024-04-15T19:03:53.521823+00:00 19994330.271782569587 27869999.999975126237 262864330.271753996611 1 60415.794381034 2024-04-15T19:03:54.521359+00:00 19994330.271090503782 27869999.999989647418 262864330.271076470613 1 60415.794392647 2024-04-15T19:03:55.524700+00:00 19994330.271424740553 27870000.000018205494 262864330.271439254284 1 60415.794404245 2024-04-15T19:03:56.526794+00:00 19994330.271875433624 27869999.999993145466 262864330.271864891052 1 60415.794415769 2024-04-15T19:03:57.522456+00:00 19994330.271363697946 27870000.000001400709 262864330.271361410618 1 60415.794427312 2024-04-15T19:03:58.519727+00:00 19994330.272241771221 27869999.999979175627 262864330.272217243910 1 60415.794438933 2024-04-15T19:03:59.523770+00:00 19994330.271813351661 27870000.000025313348 262864330.271834969521 1 60415.794450464 2024-04-15T19:04:00.520042+00:00 19994330.272331837565 27869999.999973017722 262864330.272301167250 1 60415.794462044 2024-04-15T19:04:01.520577+00:00 19994330.271447904408 27869999.999991659075 262864330.271435856819 1 60415.794473698 2024-04-15T19:04:02.527499+00:00 19994330.271228060126 27870000.000014536083 262864330.271238923073 1 60415.794485308 2024-04-15T19:04:03.530619+00:00 19994330.271810453385 27869999.999963287264 262864330.271770030260 1 60415.794496850 2024-04-15T19:04:04.527840+00:00 19994330.271606530994 27870000.000013090670 262864330.271615922451 1 60415.794508391 2024-04-15T19:04:05.524993+00:00 19994330.271915465593 27869999.999972037971 262864330.271883815527 1 60415.794519999 2024-04-15T19:04:06.527918+00:00 19994330.272625248879 27870000.000047478825 262864330.272669017315 1 60415.794531592 2024-04-15T19:04:07.529564+00:00 19994330.271465588361 27870000.000040829182 262864330.271502733231 1 60415.794543208 2024-04-15T19:04:08.533170+00:00 19994330.271959383041 27870000.000047244132 262864330.272002935410 1 60415.794554794 2024-04-15T19:04:09.534171+00:00 19994330.271502859890 27870000.000015530735 262864330.271514683962 1 60415.794566335 2024-04-15T19:04:10.531347+00:00 19994330.272424239665 27869999.999976791441 262864330.272397339344 1 60415.794577920 2024-04-15T19:04:11.532281+00:00 19994330.271608252078 27870000.000026810914 262864330.271631389856 1 60415.794589524 2024-04-15T19:04:12.534893+00:00 19994330.271005149931 27869999.999961551279 262864330.270963013172 1 60415.794601009 2024-04-15T19:04:13.527214+00:00 19994330.272152800113 27869999.999979712069 262864330.272128820419 1 60415.794612599 2024-04-15T19:04:14.528539+00:00 19994330.271913576871 27869999.999982282519 262864330.271892189980 1 60415.794624224 2024-04-15T19:04:15.532966+00:00 19994330.272035926580 27869999.999998982996 262864330.272031217813 1 60415.794635988 2024-04-15T19:04:16.549325+00:00 19994330.271568972617 27869999.999985419214 262864330.271550714970 1 60415.794647273 2024-04-15T19:04:17.524398+00:00 19994330.271703481674 27869999.999976415187 262864330.271676212549 1 60415.794658865 2024-04-15T19:04:18.525960+00:00 19994330.271959230304 27870000.000051926821 262864330.272007465363 1 60415.794670409 2024-04-15T19:04:19.523343+00:00 19994330.271999254823 27869999.999979507178 262864330.271975040436 1 60415.794681980 2024-04-15T19:04:20.523073+00:00 19994330.272251415998 27870000.000036980957 262864330.272284716368 1 60415.794693641 2024-04-15T19:04:21.530613+00:00 19994330.271768625826 27869999.999952487648 262864330.271717429161 1 60415.794705165 2024-04-15T19:04:22.526222+00:00 19994330.272104728967 27869999.999978683889 262864330.272079735994 1 60415.794716714 2024-04-15T19:04:23.524138+00:00 19994330.271111827344 27869999.999997422099 262864330.271105557680 1 60415.794728378 2024-04-15T19:04:24.531873+00:00 19994330.271999411285 27869999.999983370304 262864330.271979093552 1 60415.794739837 2024-04-15T19:04:25.521892+00:00 19994330.272285845131 27869999.999981794506 262864330.272263944149 1 60415.794751434 2024-04-15T19:04:26.523896+00:00 19994330.271930854768 27869999.999994024634 262864330.271921187639 1 60415.794763041 2024-04-15T19:04:27.526770+00:00 19994330.271925169975 27870000.000006094575 262864330.271927565336 1 60415.794774624 2024-04-15T19:04:28.527521+00:00 19994330.271481625736 27869999.999988894910 262864330.271466821432 1 60415.794786173 2024-04-15T19:04:29.525377+00:00 19994330.271809533238 27869999.999999221414 262864330.271805047989 1 60415.794797742 2024-04-15T19:04:30.524881+00:00 19994330.271864235401 27869999.999984513968 262864330.271845042706 1 60415.794809273 2024-04-15T19:04:31.521247+00:00 19994330.270948041230 27870000.000028934330 262864330.270973294973 1 60415.794820841 2024-04-15T19:04:32.520652+00:00 19994330.271790545434 27870000.000047057867 262864330.271833896637 1 60415.794832446 2024-04-15T19:04:33.523319+00:00 19994330.272555965930 27869999.999995376915 262864330.272547662258 1 60415.794844038 2024-04-15T19:04:34.524912+00:00 19994330.271969918162 27869999.999955020845 262864330.271921247244 1 60415.794855575 2024-04-15T19:04:35.521697+00:00 19994330.271684918553 27869999.999980535358 262864330.271661758423 1 60415.794867160 2024-04-15T19:04:36.522650+00:00 19994330.271916378289 27870000.000012658536 262864330.271925359964 1 60415.794878754 2024-04-15T19:04:37.524362+00:00 19994330.272282890975 27870000.000011637807 262864330.272290825844 1 60415.794890327 2024-04-15T19:04:38.524290+00:00 19994330.271946277469 27870000.000019658357 262864330.271962255239 1 60415.794901900 2024-04-15T19:04:39.524211+00:00 19994330.271258212626 27870000.000008884817 262864330.271263390779 1 60415.794913429 2024-04-15T19:04:40.520274+00:00 19994330.272005800158 27869999.999986000359 262864330.271988093853 1 60415.794925089 2024-04-15T19:04:41.527695+00:00 19994330.271950893104 27870000.000007513911 262864330.271954715252 1 60415.794936642 2024-04-15T19:04:42.525879+00:00 19994330.271713510156 27869999.999995172024 262864330.271704971790 1 60415.794948237 2024-04-15T19:04:43.527633+00:00 19994330.271981142461 27869999.999982047826 262864330.271959513426 1 60415.794959795 2024-04-15T19:04:44.526319+00:00 19994330.272153440863 27869999.999988302588 262864330.272138059139 1 60415.794971325 2024-04-15T19:04:45.522447+00:00 19994330.271537147462 27870000.000004749745 262864330.271538197994 1 60415.794982947 2024-04-15T19:04:46.526610+00:00 19994330.271204490215 27870000.000006802380 262864330.271207600832 1 60415.794994553 2024-04-15T19:04:47.529345+00:00 19994330.272070884705 27870000.000012349337 262864330.272079527378 1 60415.795006055 2024-04-15T19:04:48.523164+00:00 19994330.271408274770 27869999.999975353479 262864330.271379947662 1 60415.795017686 2024-04-15T19:04:49.528057+00:00 19994330.271815560758 27870000.000010941178 262864330.271822810173 1 60415.795029230 2024-04-15T19:04:50.525504+00:00 19994330.271549865603 27870000.000007107854 262864330.271553277969 1 60415.795040762 2024-04-15T19:04:51.521862+00:00 19994330.271745618433 27870000.000006921589 262864330.271748840809 1 60415.795052357 2024-04-15T19:04:52.523605+00:00 19994330.271957896650 27869999.999999269843 262864330.271953493357 1 60415.795063918 2024-04-15T19:04:53.522572+00:00 19994330.272110138088 27869999.999983645976 262864330.272090077400 1 60415.795075485 2024-04-15T19:04:54.521962+00:00 19994330.272082220763 27869999.999986287206 262864330.272064805031 1 60415.795087041 2024-04-15T19:04:55.520365+00:00 19994330.271946843714 27869999.999989781529 262864330.271932929754 1 60415.795098661 2024-04-15T19:04:56.524307+00:00 19994330.271752022207 27869999.999993957579 262864330.271742284298 1 60415.795110194 2024-04-15T19:04:57.520709+00:00 19994330.272011701018 27869999.999958746135 262864330.271966755390 1 60415.795121792 2024-04-15T19:04:58.522825+00:00 19994330.271362122148 27870000.000059511513 262864330.271417945623 1 60415.795133349 2024-04-15T19:04:59.521345+00:00 19994330.271807722747 27869999.999976165593 262864330.271780192852 1 60415.795144926 2024-04-15T19:05:00.521626+00:00 19994330.272034648806 27869999.999987319112 262864330.272018253803 1 60415.795156779 2024-04-15T19:05:01.545678+00:00 19994330.271484144032 27869999.999994236976 262864330.271474689245 1 60415.795168186 2024-04-15T19:05:02.531271+00:00 19994330.271884769201 27870000.000015147030 262864330.271896213293 1 60415.795179820 2024-04-15T19:05:03.536447+00:00 19994330.272070556879 27870000.000012740493 262864330.272079616785 1 60415.795191333 2024-04-15T19:05:04.531145+00:00 19994330.271396763623 27870000.000000599772 262864330.271393656731 1 60415.795202862 2024-04-15T19:05:05.527236+00:00 19994330.271480780095 27870000.000031206757 262864330.271508276463 1 60415.795214522 2024-04-15T19:05:06.534693+00:00 19994330.271959003061 27869999.999999321997 262864330.271954625845 1 60415.795226053 2024-04-15T19:05:07.530979+00:00 19994330.272724553943 27869999.999996505678 262864330.272717356682 1 60415.795237768 2024-04-15T19:05:08.543100+00:00 19994330.271832309663 27869999.999991800636 262864330.271820425987 1 60415.795249112 2024-04-15T19:05:09.523316+00:00 19994330.271543692797 27869999.999981880188 262864330.271521866322 1 60415.795260773 2024-04-15T19:05:10.530744+00:00 19994330.272495940328 27870000.000043574721 262864330.272535800934 1 60415.795272366 2024-04-15T19:05:11.532458+00:00 19994330.272315412760 27869999.999961752445 262864330.272273480892 1 60415.795283873 2024-04-15T19:05:12.526640+00:00 19994330.271681968123 27870000.000021927059 262864330.271700203419 1 60415.795295443 2024-04-15T19:05:13.526287+00:00 19994330.271846350282 27870000.000024579465 262864330.271867245436 1 60415.795306976 2024-04-15T19:05:14.522769+00:00 19994330.271738626063 27870000.000000968575 262864330.271735876799 1 60415.795318563 2024-04-15T19:05:15.523852+00:00 19994330.272037960589 27869999.999982304871 262864330.272016555071 1 60415.795330115 2024-04-15T19:05:16.521883+00:00 19994330.271792337298 27869999.999992650002 262864330.271781265736 1 60415.795341742 2024-04-15T19:05:17.526514+00:00 19994330.271601378918 27869999.999975733459 262864330.271573424339 1 60415.795353399 2024-04-15T19:05:18.533664+00:00 19994330.272167839110 27869999.999951869249 262864330.272116005421 1 60415.795364837 2024-04-15T19:05:19.521938+00:00 19994330.271802056581 27870000.000002048910 262864330.271800428629 1 60415.795376459 2024-04-15T19:05:20.526068+00:00 19994330.272199388593 27869999.999962963164 262864330.272158652544 1 60415.795387961 2024-04-15T19:05:21.519821+00:00 19994330.272111359984 27869999.999976444989 262864330.272084116936 1 60415.795399562 2024-04-15T19:05:22.522189+00:00 19994330.271498911083 27870000.000027593225 262864330.271522819996 1 60415.795411149 2024-04-15T19:05:23.523238+00:00 19994330.271794199944 27870000.000000786036 262864330.271791279316 1 60415.795422792 2024-04-15T19:05:24.529166+00:00 19994330.271808907390 27870000.000013221055 262864330.271818459034 1 60415.795434277 2024-04-15T19:05:25.521541+00:00 19994330.272318691015 27869999.999977834523 262864330.272292822599 1 60415.795445855 2024-04-15T19:05:26.521879+00:00 19994330.271324463189 27869999.999991074204 262864330.271311819553 1 60415.795457489 2024-04-15T19:05:27.527060+00:00 19994330.272090047598 27870000.000028427690 262864330.272114783525 1 60415.795468981 2024-04-15T19:05:28.519966+00:00 19994330.271625652909 27869999.999979548156 262864330.271601498127 1 60415.795480669 2024-04-15T19:05:29.529784+00:00 19994330.272360805422 27869999.999982502311 262864330.272339612246 1 60415.795492188 2024-04-15T19:05:30.525047+00:00 19994330.271965075284 27869999.999981906265 262864330.271943300962 1 60415.795503747 2024-04-15T19:05:31.523760+00:00 19994330.271763894707 27870000.000004958361 262864330.271765142679 1 60415.795515331 2024-04-15T19:05:32.524647+00:00 19994330.271569591016 27870000.000021610409 262864330.271587491035 1 60415.795526898 2024-04-15T19:05:33.523975+00:00 19994330.272045161575 27869999.999988835305 262864330.272030293941 1 60415.795538498 2024-04-15T19:05:34.526192+00:00 19994330.271449413151 27870000.000008430332 262864330.271454155445 1 60415.795550064 2024-04-15T19:05:35.525525+00:00 19994330.271453510970 27870000.000010434538 262864330.271460235119 1 60415.795561635 2024-04-15T19:05:36.525289+00:00 19994330.271481256932 27869999.999960076064 262864330.271437615156 1 60415.795573259 2024-04-15T19:05:37.529569+00:00 19994330.272223282605 27869999.999987579882 262864330.272207170725 1 60415.795584767 2024-04-15T19:05:38.523830+00:00 19994330.271680064499 27869999.999981619418 262864330.271657973528 1 60415.795596363 2024-04-15T19:05:39.525796+00:00 19994330.271599523723 27870000.000003386289 262864330.271599233150 1 60415.795607934 2024-04-15T19:05:40.525493+00:00 19994330.271554872394 27869999.999981991947 262864330.271533191204 1 60415.795619492 2024-04-15T19:05:41.524115+00:00 19994330.272369500250 27869999.999969869852 262864330.272335678339 1 60415.795631134 2024-04-15T19:05:42.529990+00:00 19994330.271799042821 27870000.000000678003 262864330.271796047688 1 60415.795642688 2024-04-15T19:05:43.528255+00:00 19994330.272058773786 27869999.999975170940 262864330.272030264139 1 60415.795654196 2024-04-15T19:05:44.522521+00:00 19994330.271485865116 27870000.000010639429 262864330.271492809057 1 60415.795665785 2024-04-15T19:05:45.523791+00:00 19994330.271406203508 27870000.000012144446 262864330.271414667368 1 60415.795677362 2024-04-15T19:05:46.524125+00:00 19994330.271920751780 27869999.999989267439 262864330.271906316280 1 60415.795688923 2024-04-15T19:05:47.522985+00:00 19994330.272228550166 27869999.999969683588 262864330.272194534540 1 60415.795700537 2024-04-15T19:05:48.526404+00:00 19994330.271600618958 27870000.000001441687 262864330.271598339081 1 60415.795712055 2024-04-15T19:05:49.521569+00:00 19994330.272073503584 27869999.999967891723 262864330.272037714720 1 60415.795723651 2024-04-15T19:05:50.523432+00:00 19994330.272011935711 27869999.999952752143 262864330.271961003542 1 60415.795735193 2024-04-15T19:05:51.520708+00:00 19994330.271729476750 27869999.999980296940 262864330.271706074476 1 60415.795746780 2024-04-15T19:05:52.521748+00:00 19994330.272293269634 27870000.000022795051 262864330.272312372923 1 60415.795758371 2024-04-15T19:05:53.523264+00:00 19994330.271966706961 27870000.000014979392 262864330.271977990866 1 60415.795769922 2024-04-15T19:05:54.521298+00:00 19994330.271377652884 27870000.000023558736 262864330.271397501230 1 60415.795781516 2024-04-15T19:05:55.522990+00:00 19994330.272601086646 27870000.000002354383 262864330.272599756718 1 60415.795793055 2024-04-15T19:05:56.519964+00:00 19994330.272018920630 27869999.999978393316 262864330.271993607283 1 60415.795804623 2024-04-15T19:05:57.519389+00:00 19994330.272186912596 27870000.000020481646 262864330.272203683853 1 60415.795816232 2024-04-15T19:05:58.522382+00:00 19994330.271520730108 27870000.000030137599 262864330.271547168493 1 60415.795827770 2024-04-15T19:05:59.519292+00:00 19994330.271038893610 27869999.999968100339 262864330.271003305912 1 60415.795839373 2024-04-15T19:06:00.521875+00:00 19994330.271606188267 27869999.999986380339 262864330.271588861942 1 60415.795851075 2024-04-15T19:06:01.532839+00:00 19994330.271639477462 27869999.999966606498 262864330.271602392197 1 60415.795862700 2024-04-15T19:06:02.537250+00:00 19994330.271799217910 27870000.000003725290 262864330.271799236536 1 60415.795874189 2024-04-15T19:06:03.529877+00:00 19994330.271383017302 27870000.000001411885 262864330.271380722523 1 60415.795885894 2024-04-15T19:06:04.541249+00:00 19994330.271557528526 27869999.999999362975 262864330.271553218365 1 60415.795897440 2024-04-15T19:06:05.538787+00:00 19994330.271544165909 27869999.999998174608 262864330.271538645029 1 60415.795908939 2024-04-15T19:06:06.532325+00:00 19994330.271593663841 27869999.999990906566 262864330.271580874920 1 60415.795920735 2024-04-15T19:06:07.551489+00:00 19994330.271911948919 27870000.000048208982 262864330.271956473589 1 60415.795932154 2024-04-15T19:06:08.538071+00:00 19994330.271500818431 27870000.000015120953 262864330.271512240171 1 60415.795943792 2024-04-15T19:06:09.543662+00:00 19994330.272221945226 27870000.000029966235 262864330.272248238325 1 60415.795955233 2024-04-15T19:06:10.532142+00:00 19994330.272353816777 27870000.000010583550 262864330.272360712290 1 60415.795966809 2024-04-15T19:06:11.532292+00:00 19994330.271671600640 27870000.000061493367 262864330.271729379892 1 60415.795978470 2024-04-15T19:06:12.539811+00:00 19994330.272023838013 27870000.000028658658 262864330.272048801184 1 60415.795990008 2024-04-15T19:06:13.536723+00:00 19994330.272354386747 27870000.000000372529 262864330.272351056337 1 60415.796001560 2024-04-15T19:06:14.534745+00:00 19994330.271659091115 27869999.999996524304 262864330.271651923656 1 60415.796013062 2024-04-15T19:06:15.528536+00:00 19994330.271100398153 27869999.999993361533 262864330.271090060472 1 60415.796024692 2024-04-15T19:06:16.533368+00:00 19994330.271967932582 27870000.000006955117 262864330.271971166134 1 60415.796036377 2024-04-15T19:06:17.542986+00:00 19994330.271729722619 27869999.999979685992 262864330.271705687046 1 60415.796047743 2024-04-15T19:06:18.524991+00:00 19994330.272097788751 27870000.000016529113 262864330.272110641003 1 60415.796059405 2024-04-15T19:06:19.532583+00:00 19994330.272035919130 27870000.000029001385 262864330.272061228752 1 60415.796070979 2024-04-15T19:06:20.532606+00:00 19994330.271723221987 27870000.000000789762 262864330.271720290184 1 60415.796082507 2024-04-15T19:06:21.528625+00:00 19994330.271816380322 27869999.999980963767 262864330.271793633699 1 60415.796093999 2024-04-15T19:06:22.521556+00:00 19994330.272353634238 27869999.999984219670 262864330.272334158421 1 60415.796105641 2024-04-15T19:06:23.527430+00:00 19994330.271747145802 27870000.000014502555 262864330.271757960320 1 60415.796117309 2024-04-15T19:06:24.535493+00:00 19994330.271155972034 27870000.000014569610 262864330.271166861057 1 60415.796128884 2024-04-15T19:06:25.535570+00:00 19994330.271548844874 27869999.999987244606 262864330.271532386541 1 60415.796140471 2024-04-15T19:06:26.536749+00:00 19994330.272575389594 27869999.999985940754 262864330.272557616234 1 60415.796151986 2024-04-15T19:06:27.531597+00:00 19994330.271732930094 27870000.000038102269 262864330.271767318249 1 60415.796163617 2024-04-15T19:06:28.536507+00:00 19994330.272194571793 27869999.999991852790 262864330.272182732821 1 60415.796175146 2024-04-15T19:06:29.532674+00:00 19994330.271159742028 27870000.000023152679 262864330.271179199219 1 60415.796186704 2024-04-15T19:06:30.531263+00:00 19994330.271418184042 27869999.999987985939 262864330.271402478218 1 60415.796198317 2024-04-15T19:06:31.534605+00:00 19994330.271360501647 27869999.999988101423 262864330.271344900131 1 60415.796209832 2024-04-15T19:06:32.529466+00:00 19994330.271516341716 27870000.000026416034 262864330.271539062262 1 60415.796221795 2024-04-15T19:06:33.563115+00:00 19994330.271860972047 27870000.000038333237 262864330.271895587444 1 60415.796232935 2024-04-15T19:06:34.525534+00:00 19994330.271432086825 27869999.999990276992 262864330.271418690681 1 60415.796244571 2024-04-15T19:06:35.530878+00:00 19994330.271298576146 27869999.999987836927 262864330.271282732487 1 60415.796256165 2024-04-15T19:06:36.532711+00:00 19994330.271949015558 27869999.999996989965 262864330.271942317486 1 60415.796267675 2024-04-15T19:06:37.527089+00:00 19994330.271655324847 27869999.999994195998 262864330.271645814180 1 60415.796279299 2024-04-15T19:06:38.531393+00:00 19994330.271708253771 27870000.000022951514 262864330.271727502346 1 60415.796290810 2024-04-15T19:06:39.525990+00:00 19994330.271736063063 27870000.000006485730 262864330.271738857031 1 60415.796302363 2024-04-15T19:06:40.524201+00:00 19994330.271381285042 27869999.999981880188 262864330.271359473467 1 60415.796313997 2024-04-15T19:06:41.529363+00:00 19994330.271678071469 27870000.000024572015 262864330.271698921919 1 60415.796325607 2024-04-15T19:06:42.532472+00:00 19994330.271979764104 27869999.999986585230 262864330.271962642670 1 60415.796337476 2024-04-15T19:06:43.557873+00:00 19994330.271647058427 27870000.000003118068 262864330.271646499634 1 60415.796348657 2024-04-15T19:06:44.523914+00:00 19994330.271562214941 27870000.000022757798 262864330.271581292152 1 60415.796360187 2024-04-15T19:06:45.520127+00:00 19994330.272056091577 27870000.000019267201 262864330.272071659565 1 60415.796371886 2024-04-15T19:06:46.530948+00:00 19994330.272202525288 27869999.999953255057 262864330.272152096033 1 60415.796383448 2024-04-15T19:06:47.529915+00:00 19994330.271485503763 27869999.999985616654 262864330.271467417479 1 60415.796395068 2024-04-15T19:06:48.533860+00:00 19994330.271768230945 27870000.000025920570 262864330.271790474653 1 60415.796406502 2024-04-15T19:06:49.521746+00:00 19994330.272072583437 27869999.999946553260 262864330.272015452385 1 60415.796418164 2024-04-15T19:06:50.529369+00:00 19994330.272267550230 27870000.000046160072 262864330.272310018539 1 60415.796429744 2024-04-15T19:06:51.529908+00:00 19994330.272230457515 27870000.000008150935 262864330.272234916687 1 60415.796441352 2024-04-15T19:06:52.532798+00:00 19994330.271744232625 27869999.999984599650 262864330.271725118160 1 60415.796452863 2024-04-15T19:06:53.527396+00:00 19994330.271776355803 27869999.999972909689 262864330.271745562553 1 60415.796464445 2024-04-15T19:06:54.528038+00:00 19994330.272030033171 27870000.000026345253 262864330.272052675486 1 60415.796475986 2024-04-15T19:06:55.525181+00:00 19994330.271634008735 27870000.000006195158 262864330.271636515856 1 60415.796487520 2024-04-15T19:06:56.521760+00:00 19994330.271965727210 27869999.999954566360 262864330.271916627884 1 60415.796499179 2024-04-15T19:06:57.529071+00:00 19994330.271877557039 27869999.999997422099 262864330.271871298552 1 60415.796510732 2024-04-15T19:06:58.527246+00:00 19994330.272312555462 27869999.999967023730 262864330.272275894880 1 60415.796522311 2024-04-15T19:06:59.527717+00:00 19994330.271587837487 27869999.999989949167 262864330.271574109793 1 60415.796533803 2024-04-15T19:07:00.520629+00:00 19994330.272276420146 27870000.000005815178 262864330.272278547287 1 60415.796545457 2024-04-15T19:07:01.527505+00:00 19994330.272080104798 27870000.000012401491 262864330.272088795900 1 60415.796557039 2024-04-15T19:07:02.528140+00:00 19994330.271538648754 27870000.000043105334 262864330.271578043699 1 60415.796568663 2024-04-15T19:07:03.532478+00:00 19994330.271294716746 27870000.000020388514 262864330.271311402321 1 60415.796580233 2024-04-15T19:07:04.532148+00:00 19994330.271695561707 27870000.000019449741 262864330.271711319685 1 60415.796591743 2024-04-15T19:07:05.526624+00:00 19994330.271602518857 27869999.999970551580 262864330.271569371223 1 60415.796603304 2024-04-15T19:07:06.525473+00:00 19994330.271662246436 27869999.999988414347 262864330.271646946669 1 60415.796614889 2024-04-15T19:07:07.526428+00:00 19994330.271482501179 27869999.999986678362 262864330.271465480328 1 60415.796626425 2024-04-15T19:07:08.523098+00:00 19994330.271816320717 27870000.000013370067 262864330.271825999022 1 60415.796637985 2024-04-15T19:07:09.521927+00:00 19994330.272130392492 27870000.000023078173 262864330.272149771452 1 60415.796649598 2024-04-15T19:07:10.525250+00:00 19994330.271696135402 27869999.999983031303 262864330.271675467491 1 60415.796661190 2024-04-15T19:07:11.526808+00:00 19994330.271464627236 27870000.000032469630 262864330.271493405104 1 60415.796672726 2024-04-15T19:07:12.523527+00:00 19994330.271441500634 27870000.000054616481 262864330.271492421627 1 60415.796684315 2024-04-15T19:07:13.524838+00:00 19994330.271754693240 27869999.999998178333 262864330.271749168634 1 60415.796695924 2024-04-15T19:07:14.527812+00:00 19994330.271991584450 27870000.000012259930 262864330.272000133991 1 60415.796707420 2024-04-15T19:07:15.521053+00:00 19994330.271813161671 27869999.999974567443 262864330.271784037352 1 60415.796719013 2024-04-15T19:07:16.522707+00:00 19994330.271879620850 27869999.999974645674 262864330.271850556135 1 60415.796730601 2024-04-15T19:07:17.523911+00:00 19994330.271058421582 27870000.000016726553 262864330.271071434021 1 60415.796742169 2024-04-15T19:07:18.523405+00:00 19994330.271557416767 27870000.000000957400 262864330.271554678679 1 60415.796753718 2024-04-15T19:07:19.521220+00:00 19994330.271881025285 27869999.999965578318 262864330.271842896938 1 60415.796765282 2024-04-15T19:07:20.520347+00:00 19994330.272257056087 27869999.999976754189 262864330.272230118513 1 60415.796776914 2024-04-15T19:07:21.525335+00:00 19994330.271854192019 27870000.000008508563 262864330.271859019995 1 60415.796788464 2024-04-15T19:07:22.523284+00:00 19994330.271831512451 27870000.000007465482 262864330.271835267544 1 60415.796800003 2024-04-15T19:07:23.520286+00:00 19994330.271941624582 27869999.999981939793 262864330.271919876337 1 60415.796811584 2024-04-15T19:07:24.520911+00:00 19994330.271597355604 27870000.000012036413 262864330.271605700254 1 60415.796823189 2024-04-15T19:07:25.523534+00:00 19994330.271523129195 27869999.999986704439 262864330.271506130695 1 60415.796834731 2024-04-15T19:07:26.520800+00:00 19994330.271187800914 27870000.000015877187 262864330.271200001240 1 60415.796846337 2024-04-15T19:07:27.523530+00:00 19994330.272309709340 27869999.999984648079 262864330.272290676832 1 60415.796857890 2024-04-15T19:07:28.521678+00:00 19994330.271592561156 27869999.999960742891 262864330.271549612284 1 60415.796869507 2024-04-15T19:07:29.525378+00:00 19994330.272057078779 27870000.000006571412 262864330.272059947252 1 60415.796881105 2024-04-15T19:07:30.527451+00:00 19994330.271552823484 27869999.999993454665 262864330.271542578936 1 60415.796892643 2024-04-15T19:07:31.524386+00:00 19994330.271764706820 27870000.000037942082 262864330.271798938513 1 60415.796904216 2024-04-15T19:07:32.524225+00:00 19994330.272124323994 27869999.999960552901 262864330.272081166506 1 60415.796915754 2024-04-15T19:07:33.521099+00:00 19994330.272164680064 27869999.999988198280 262864330.272149175406 1 60415.796927440 2024-04-15T19:07:34.530846+00:00 19994330.271753769368 27870000.000063002110 262864330.271813064814 1 60415.796938937 2024-04-15T19:07:35.524175+00:00 19994330.271835453808 27870000.000037305057 262864330.271869063377 1 60415.796950486 2024-04-15T19:07:36.522043+00:00 19994330.271964404732 27869999.999999299645 262864330.271959990263 1 60415.796962101 2024-04-15T19:07:37.525577+00:00 19994330.271989874542 27870000.000038303435 262864330.272024482489 1 60415.796973638 2024-04-15T19:07:38.522306+00:00 19994330.271712355316 27870000.000000786036 262864330.271709442139 1 60415.796985194 2024-04-15T19:07:39.520769+00:00 19994330.271822068840 27869999.999986391515 262864330.271804749966 1 60415.796996827 2024-04-15T19:07:40.525896+00:00 19994330.271186385304 27869999.999988120049 262864330.271170794964 1 60415.797008344 2024-04-15T19:07:41.520895+00:00 19994330.271799106151 27869999.999996710569 262864330.271792143583 1 60415.797019921 2024-04-15T19:07:42.521184+00:00 19994330.272089526057 27869999.999972555786 262864330.272058367729 1 60415.797031494 2024-04-15T19:07:43.521057+00:00 19994330.272391255945 27869999.999992523342 262864330.272380083799 1 60415.797043111 2024-04-15T19:07:44.524825+00:00 19994330.271575938910 27870000.000000331551 262864330.271572560072 1 60415.797054633 2024-04-15T19:07:45.520334+00:00 19994330.271838169545 27870000.000020563602 262864330.271855026484 1 60415.797066212 2024-04-15T19:07:46.520697+00:00 19994330.272209975868 27870000.000027004629 262864330.272233277559 1 60415.797077793 2024-04-15T19:07:47.521264+00:00 19994330.271828848869 27870000.000013116747 262864330.271838277578 1 60415.797089368 2024-04-15T19:07:48.521350+00:00 19994330.271555114537 27870000.000024683774 262864330.271576106548 1 60415.797100950 2024-04-15T19:07:49.522059+00:00 19994330.271812941879 27869999.999982111156 262864330.271791368723 1 60415.797112533 2024-04-15T19:07:50.522895+00:00 19994330.271915987134 27869999.999984230846 262864330.271896541119 1 60415.797124085 2024-04-15T19:07:51.520978+00:00 19994330.271880909801 27870000.000018846244 262864330.271896064281 1 60415.797135644 2024-04-15T19:07:52.519639+00:00 19994330.271845649928 27870000.000021439046 262864330.271863371134 1 60415.797147233 2024-04-15T19:07:53.520904+00:00 19994330.271765593439 27869999.999981813133 262864330.271743714809 1 60415.797158796 2024-04-15T19:07:54.519997+00:00 19994330.271917816252 27870000.000011209399 262864330.271925330162 1 60415.797170378 2024-04-15T19:07:55.520705+00:00 19994330.272047426552 27870000.000032372773 262864330.272076100111 1 60415.797181965 2024-04-15T19:07:56.521807+00:00 19994330.271033857018 27869999.999996189028 262864330.271026343107 1 60415.797193579 2024-04-15T19:07:57.525218+00:00 19994330.271395571530 27869999.999989863485 262864330.271381735802 1 60415.797205113 2024-04-15T19:07:58.521787+00:00 19994330.271473541856 27870000.000016968697 262864330.271486818790 1 60415.797216670 2024-04-15T19:07:59.520304+00:00 19994330.271761797369 27869999.999961752445 262864330.271719872952 1 60415.797228320 2024-04-15T19:08:00.526788+00:00 19994330.271681115031 27870000.000036470592 262864330.271713912487 1 60415.797239863 2024-04-15T19:08:01.524215+00:00 19994330.271454986185 27869999.999954666942 262864330.271405965090 1 60415.797251412 2024-04-15T19:08:02.521962+00:00 19994330.272209409624 27869999.999966375530 262864330.272172093391 1 60415.797263022 2024-04-15T19:08:03.525069+00:00 19994330.271855548024 27870000.000002000481 262864330.271853864193 1 60415.797274553 2024-04-15T19:08:04.521367+00:00 19994330.271770730615 27870000.000007599592 262864330.271774649620 1 60415.797286165 2024-04-15T19:08:05.524651+00:00 19994330.271520670503 27869999.999962911010 262864330.271479904652 1 60415.797297800 2024-04-15T19:08:06.529918+00:00 19994330.271782554686 27870000.000008102506 262864330.271786957979 1 60415.797309383 2024-04-15T19:08:07.530714+00:00 19994330.271784946322 27869999.999980136752 262864330.271761417389 1 60415.797321009 2024-04-15T19:08:08.535222+00:00 19994330.271812256426 27869999.999981220812 262864330.271789789200 1 60415.797332539 2024-04-15T19:08:09.531414+00:00 19994330.272174943238 27869999.999999638647 262864330.272170901299 1 60415.797344121 2024-04-15T19:08:10.532025+00:00 19994330.270931724459 27869999.999944284558 262864330.270872294903 1 60415.797355639 2024-04-15T19:08:11.527175+00:00 19994330.271809890866 27869999.999981228262 262864330.271787405014 1 60415.797367348 2024-04-15T19:08:12.538895+00:00 19994330.271799948066 27869999.999975655228 262864330.271771907806 1 60415.797378799 2024-04-15T19:08:13.528267+00:00 19994330.271698419005 27870000.000043887645 262864330.271738618612 1 60415.797390352 2024-04-15T19:08:14.526436+00:00 19994330.271939959377 27869999.999971259385 262864330.271907538176 1 60415.797401889 2024-04-15T19:08:15.523200+00:00 19994330.271113295108 27870000.000026628375 262864330.271136254072 1 60415.797413459 2024-04-15T19:08:16.522818+00:00 19994330.271902803332 27870000.000020869076 262864330.271919965744 1 60415.797425034 2024-04-15T19:08:17.522893+00:00 19994330.272065121680 27870000.000022828579 262864330.272084265947 1 60415.797436805 2024-04-15T19:08:18.539896+00:00 19994330.272098984569 27870000.000035721809 262864330.272131025791 1 60415.797448170 2024-04-15T19:08:19.521910+00:00 19994330.271767146885 27870000.000053372234 262864330.271816819906 1 60415.797459768 2024-04-15T19:08:20.523946+00:00 19994330.271815199405 27869999.999956727028 262864330.271768242121 1 60415.797471295 2024-04-15T19:08:21.519884+00:00 19994330.271585468203 27870000.000036984682 262864330.271618753672 1 60415.797482887 2024-04-15T19:08:22.521423+00:00 19994330.272254623473 27869999.999989982694 262864330.272240906954 1 60415.797494851 2024-04-15T19:08:23.555080+00:00 19994330.271763645113 27869999.999927848577 262864330.271687805653 1 60415.797506153 2024-04-15T19:08:24.531607+00:00 19994330.272018697113 27869999.999994333833 262864330.272009342909 1 60415.797517674 2024-04-15T19:08:25.527026+00:00 19994330.272149257362 27870000.000006884336 262864330.272152453661 1 60415.797529219 2024-04-15T19:08:26.524513+00:00 19994330.272194463760 27869999.999992739409 262864330.272183507681 1 60415.797540815 2024-04-15T19:08:27.526363+00:00 19994330.272261396050 27870000.000010330230 262864330.272268056870 1 60415.797552422 2024-04-15T19:08:28.529280+00:00 19994330.271794084460 27869999.999973982573 262864330.271764367819 1 60415.797563953 2024-04-15T19:08:29.525570+00:00 19994330.272421918809 27870000.000018656254 262864330.272436887026 1 60415.797575521 2024-04-15T19:08:30.525057+00:00 19994330.271384689957 27870000.000007778406 262864330.271388769150 1 60415.797587048 2024-04-15T19:08:31.520958+00:00 19994330.271937564015 27869999.999982383102 262864330.271916270256 1 60415.797598661 2024-04-15T19:08:32.524303+00:00 19994330.271827045828 27869999.999982208014 262864330.271805554628 1 60415.797610340 2024-04-15T19:08:33.533344+00:00 19994330.270965393633 27869999.999968077987 262864330.270929783583 1 60415.797621794 2024-04-15T19:08:34.522954+00:00 19994330.271999008954 27869999.999931659549 262864330.271926969290 1 60415.797633348 2024-04-15T19:08:35.521277+00:00 19994330.272082488984 27870000.000036381185 262864330.272115170956 1 60415.797644923 2024-04-15T19:08:36.521376+00:00 19994330.272147677839 27869999.999995697290 262864330.272139698267 1 60415.797656493 2024-04-15T19:08:37.520966+00:00 19994330.272004675120 27869999.999986026436 262864330.271986991167 1 60415.797668159 2024-04-15T19:08:38.528982+00:00 19994330.271900340915 27869999.999988358468 262864330.271884977818 1 60415.797679653 2024-04-15T19:08:39.522015+00:00 19994330.271568864584 27870000.000001322478 262864330.271566480398 1 60415.797691208 2024-04-15T19:08:40.520380+00:00 19994330.272307049483 27870000.000029750168 262864330.272333085537 1 60415.797702807 2024-04-15T19:08:41.522561+00:00 19994330.272184934467 27869999.999999091029 262864330.272180348635 1 60415.797714414 2024-04-15T19:08:42.525327+00:00 19994330.271515619010 27869999.999981351197 262864330.271493256092 1 60415.797725994 2024-04-15T19:08:43.525869+00:00 19994330.271613288671 27869999.999998621643 262864330.271608233452 1 60415.797737562 2024-04-15T19:08:44.525375+00:00 19994330.271450374275 27869999.999979503453 262864330.271426171064 1 60415.797749102 2024-04-15T19:08:45.522405+00:00 19994330.272185057402 27870000.000010982156 262864330.272192329168 1 60415.797760705 2024-04-15T19:08:46.524898+00:00 19994330.271941803396 27869999.999979209155 262864330.271917313337 1 60415.797772229 2024-04-15T19:08:47.520588+00:00 19994330.271803874522 27870000.000021703541 262864330.271821886301 1 60415.797783892 2024-04-15T19:08:48.528253+00:00 19994330.271357864141 27870000.000024527311 262864330.271378695965 1 60415.797795420 2024-04-15T19:08:49.524263+00:00 19994330.271722029895 27870000.000014629215 262864330.271732956171 1 60415.797806930 2024-04-15T19:08:50.518786+00:00 19994330.272348821163 27869999.999988880008 262864330.272334009409 1 60415.797818508 2024-04-15T19:08:51.519092+00:00 19994330.271513257176 27869999.999996285886 262864330.271505832672 1 60415.797830102 2024-04-15T19:08:52.520790+00:00 19994330.271377027035 27869999.999983560294 262864330.271356880665 1 60415.797841717 2024-04-15T19:08:53.524287+00:00 19994330.271808359772 27869999.999987188727 262864330.271791845560 1 60415.797853267 2024-04-15T19:08:54.522295+00:00 19994330.272369753569 27869999.999964769930 262864330.272330820560 1 60415.797864854 2024-04-15T19:08:55.523407+00:00 19994330.272125236690 27870000.000045306981 262864330.272166848183 1 60415.797876400 2024-04-15T19:08:56.520940+00:00 19994330.271183554083 27869999.999983910471 262864330.271163761616 1 60415.797887983 2024-04-15T19:08:57.521731+00:00 19994330.271992418915 27870000.000022944063 262864330.272011667490 1 60415.797899550 2024-04-15T19:08:58.521119+00:00 19994330.271953899413 27870000.000030208379 262864330.271980434656 1 60415.797911125 2024-04-15T19:08:59.521184+00:00 19994330.272340111434 27870000.000035300851 262864330.272371709347 1 60415.797922711 2024-04-15T19:09:00.522255+00:00 19994330.271850015968 27870000.000027630478 262864330.271873950958 1 60415.797934433 2024-04-15T19:09:01.534947+00:00 19994330.271634075791 27870000.000001132488 262864330.271631509066 1 60415.797945893 2024-04-15T19:09:02.525207+00:00 19994330.272231079638 27870000.000032056123 262864330.272259443998 1 60415.797957514 2024-04-15T19:09:03.529227+00:00 19994330.271934002638 27870000.000031284988 262864330.271961599588 1 60415.797969055 2024-04-15T19:09:04.526362+00:00 19994330.271718114614 27870000.000036500394 262864330.271750926971 1 60415.797980664 2024-04-15T19:09:05.529348+00:00 19994330.271737229079 27870000.000002186745 262864330.271735697985 1 60415.797992217 2024-04-15T19:09:06.527561+00:00 19994330.271067135036 27870000.000015333295 262864330.271078765392 1 60415.798003779 2024-04-15T19:09:07.526473+00:00 19994330.271794453263 27869999.999983776361 262864330.271774530411 1 60415.798015356 2024-04-15T19:09:08.526754+00:00 19994330.271952662617 27870000.000005394220 262864330.271954357624 1 60415.798026990 2024-04-15T19:09:09.531939+00:00 19994330.271716304123 27869999.999978516251 262864330.271691113710 1 60415.798038469 2024-04-15T19:09:10.523737+00:00 19994330.271887097508 27869999.999964140356 262864330.271847546101 1 60415.798050028 2024-04-15T19:09:11.522431+00:00 19994330.271871734411 27870000.000030755997 262864330.271898806095 1 60415.798061677 2024-04-15T19:09:12.528893+00:00 19994330.272093046457 27869999.999974831939 262864330.272064208984 1 60415.798073201 2024-04-15T19:09:13.524524+00:00 19994330.271895404905 27870000.000000078231 262864330.271891802549 1 60415.798084826 2024-04-15T19:09:14.528996+00:00 19994330.271603316069 27870000.000015031546 262864330.271614640951 1 60415.798096377 2024-04-15T19:09:15.527022+00:00 19994330.272143736482 27870000.000008907169 262864330.272148966789 1 60415.798107954 2024-04-15T19:09:16.527192+00:00 19994330.271863244474 27869999.999966166914 262864330.271825730801 1 60415.798119480 2024-04-15T19:09:17.523057+00:00 19994330.271927490830 27869999.999970428646 262864330.271894216537 1 60415.798131043 2024-04-15T19:09:18.522146+00:00 19994330.271842833608 27870000.000000089407 262864330.271839231253 1 60415.798142615 2024-04-15T19:09:19.521964+00:00 19994330.272110138088 27870000.000016566366 262864330.272123008966 1 60415.798154260 2024-04-15T19:09:20.528115+00:00 19994330.271998371929 27870000.000037942082 262864330.272032618523 1 60415.798165813 2024-04-15T19:09:21.526213+00:00 19994330.272072430700 27870000.000041700900 262864330.272110432386 1 60415.798177408 2024-04-15T19:09:22.528008+00:00 19994330.272345785052 27870000.000039778650 262864330.272381871939 1 60415.798188903 2024-04-15T19:09:23.521202+00:00 19994330.272037260234 27870000.000063117594 262864330.272096693516 1 60415.798200467 2024-04-15T19:09:24.520352+00:00 19994330.272187072784 27870000.000011172146 262864330.272194564342 1 60415.798212049 2024-04-15T19:09:25.521021+00:00 19994330.271271582693 27870000.000060018152 262864330.271327912807 1 60415.798223691 2024-04-15T19:09:26.526915+00:00 19994330.272223953158 27869999.999942015857 262864330.272162258625 1 60415.798235236 2024-04-15T19:09:27.524366+00:00 19994330.272051844746 27870000.000056643039 262864330.272104799747 1 60415.798246808 2024-04-15T19:09:28.524212+00:00 19994330.271646808833 27869999.999980080873 262864330.271623194218 1 60415.798258350 2024-04-15T19:09:29.521433+00:00 19994330.271857254207 27869999.999970439821 262864330.271824002266 1 60415.798269933 2024-04-15T19:09:30.522217+00:00 19994330.271644242108 27870000.000015124679 262864330.271655678749 1 60415.798281570 2024-04-15T19:09:31.527683+00:00 19994330.272300764918 27869999.999987591058 262864330.272284686565 1 60415.798293095 2024-04-15T19:09:32.523374+00:00 19994330.271779958159 27869999.999977234751 262864330.271753489971 1 60415.798304631 2024-04-15T19:09:33.520143+00:00 19994330.271801151335 27870000.000013954937 262864330.271811395884 1 60415.798316290 2024-04-15T19:09:34.527436+00:00 19994330.271475326270 27870000.000049345195 262864330.271520972252 1 60415.798327798 2024-04-15T19:09:35.521719+00:00 19994330.271738450974 27869999.999947573990 262864330.271682322025 1 60415.798339371 2024-04-15T19:09:36.521606+00:00 19994330.271870575845 27870000.000007122755 262864330.271874010563 1 60415.798350963 2024-04-15T19:09:37.523189+00:00 19994330.271732348949 27869999.999973066151 262864330.271701723337 1 60415.798362517 2024-04-15T19:09:38.521494+00:00 19994330.272027939558 27869999.999997280538 262864330.272021532059 1 60415.798374093 2024-04-15T19:09:39.521601+00:00 19994330.272368766367 27869999.999977733940 262864330.272342801094 1 60415.798385772 2024-04-15T19:09:40.530737+00:00 19994330.272216159850 27869999.999999463558 262864330.272211939096 1 60415.798397297 2024-04-15T19:09:41.526486+00:00 19994330.271398629993 27869999.999991953373 262864330.271386891603 1 60415.798408877 2024-04-15T19:09:42.526966+00:00 19994330.271477501839 27869999.999997694045 262864330.271471500397 1 60415.798420380 2024-04-15T19:09:43.520820+00:00 19994330.271385077387 27869999.999973602593 262864330.271354973316 1 60415.798431977 2024-04-15T19:09:44.522773+00:00 19994330.272321194410 27870000.000021178275 262864330.272338688374 1 60415.798443574 2024-04-15T19:09:45.524805+00:00 19994330.271780665964 27870000.000017087907 262864330.271794050932 1 60415.798455280 2024-04-15T19:09:46.536187+00:00 19994330.271932546049 27869999.999994911253 262864330.271923750639 1 60415.798466776 2024-04-15T19:09:47.529438+00:00 19994330.271610479802 27869999.999988023192 262864330.271594792604 1 60415.798478267 2024-04-15T19:09:48.522262+00:00 19994330.272212311625 27870000.000014547259 262864330.272223174572 1 60415.798489906 2024-04-15T19:09:49.527886+00:00 19994330.271894145757 27869999.999971177429 262864330.271861642599 1 60415.798501494 2024-04-15T19:09:50.529096+00:00 19994330.272008415312 27869999.999992050231 262864330.271996766329 1 60415.798513260 2024-04-15T19:09:51.545627+00:00 19994330.272449132055 27870000.000012077391 262864330.272457510233 1 60415.798524623 2024-04-15T19:09:52.527445+00:00 19994330.272077724338 27870000.000006485730 262864330.272080540657 1 60415.798536194 2024-04-15T19:09:53.527165+00:00 19994330.272104956210 27870000.000023312867 262864330.272124558687 1 60415.798547830 2024-04-15T19:09:54.532464+00:00 19994330.272383116186 27870000.000018920749 262864330.272398352623 1 60415.798559434 2024-04-15T19:09:55.535126+00:00 19994330.271699272096 27870000.000017508864 262864330.271713107824 1 60415.798570969 2024-04-15T19:09:56.531705+00:00 19994330.271833043545 27870000.000011671335 262864330.271841019392 1 60415.798582511 2024-04-15T19:09:57.528950+00:00 19994330.271545421332 27869999.999952841550 262864330.271494567394 1 60415.798594135 2024-04-15T19:09:58.533294+00:00 19994330.272004690021 27869999.999989397824 262864330.271990388632 1 60415.798605762 2024-04-15T19:09:59.537821+00:00 19994330.271880935878 27869999.999994359910 262864330.271871596575 1 60415.798617219 2024-04-15T19:10:00.527707+00:00 19994330.270969420671 27869999.999980457127 262864330.270946174860 1 60415.798628831 2024-04-15T19:10:01.531025+00:00 19994330.272075757384 27869999.999987360090 262864330.272059440613 1 60415.798640456 2024-04-15T19:10:02.535424+00:00 19994330.271637625992 27870000.000014405698 262864330.271648317575 1 60415.798652028 2024-04-15T19:10:03.535220+00:00 19994330.272617846727 27869999.999994173646 262864330.272608309984 1 60415.798663507 2024-04-15T19:10:04.526985+00:00 19994330.271733243018 27870000.000020712614 262864330.271750271320 1 60415.798675006 2024-04-15T19:10:05.520560+00:00 19994330.271584168077 27870000.000037532300 262864330.271618008614 1 60415.798686720 2024-04-15T19:10:06.532633+00:00 19994330.271823439747 27870000.000054642558 262864330.271874397993 1 60415.798698279 2024-04-15T19:10:07.531264+00:00 19994330.271831829101 27870000.000024396926 262864330.271852552891 1 60415.798709894 2024-04-15T19:10:08.534782+00:00 19994330.272088535130 27870000.000056136400 262864330.272140979767 1 60415.798721349 2024-04-15T19:10:09.524580+00:00 19994330.271310597658 27869999.999981854111 262864330.271288752556 1 60415.798732939 2024-04-15T19:10:10.525895+00:00 19994330.271708920598 27869999.999986171722 262864330.271691381931 1 60415.798744461 2024-04-15T19:10:11.521475+00:00 19994330.272237345576 27869999.999981630594 262864330.272215306759 1 60415.798756116 2024-04-15T19:10:12.528390+00:00 19994330.272066581994 27870000.000003673136 262864330.272066563368 1 60415.798767685 2024-04-15T19:10:13.528030+00:00 19994330.272122353315 27869999.999994244426 262864330.272112905979 1 60415.798779186 2024-04-15T19:10:14.521635+00:00 19994330.271794244647 27869999.999990157783 262864330.271780729294 1 60415.798790840 2024-04-15T19:10:15.528539+00:00 19994330.272389087826 27870000.000000987202 262864330.272386372089 1 60415.798802373 2024-04-15T19:10:16.525067+00:00 19994330.272021297365 27869999.999994494021 262864330.272012084723 1 60415.798813955 2024-04-15T19:10:17.525685+00:00 19994330.271718773991 27870000.000042799860 262864330.271757870913 1 60415.798825777 2024-04-15T19:10:18.547100+00:00 19994330.272120561451 27870000.000028565526 262864330.272145420313 1 60415.798837091 2024-04-15T19:10:19.524660+00:00 19994330.271809291095 27869999.999989207834 262864330.271794795990 1 60415.798848676 2024-04-15T19:10:20.525603+00:00 19994330.270904947072 27869999.999996937811 262864330.270898193121 1 60415.798860271 2024-04-15T19:10:21.527433+00:00 19994330.272041074932 27869999.999979857355 262864330.272017240524 1 60415.798871845 2024-04-15T19:10:22.527356+00:00 19994330.272050060332 27869999.999957136810 262864330.272003501654 1 60415.798883363 2024-04-15T19:10:23.522532+00:00 19994330.271655965596 27869999.999975219369 262864330.271627485752 1 60415.798894946 2024-04-15T19:10:24.523311+00:00 19994330.271998729557 27869999.999989617616 262864330.271984666586 1 60415.798906489 2024-04-15T19:10:25.520620+00:00 19994330.272084303200 27870000.000018227845 262864330.272098839283 1 60415.798918148 2024-04-15T19:10:26.527993+00:00 19994330.272156808525 27869999.999996501952 262864330.272149622440 1 60415.798929637 2024-04-15T19:10:27.520678+00:00 19994330.271576680243 27869999.999967306852 262864330.271540284157 1 60415.798941292 2024-04-15T19:10:28.527654+00:00 19994330.271928742528 27870000.000014748424 262864330.271939814091 1 60415.798952802 2024-04-15T19:10:29.522066+00:00 19994330.271531987935 27870000.000003095716 262864330.271531403065 1 60415.798964371 2024-04-15T19:10:30.521597+00:00 19994330.271885342896 27870000.000022698194 262864330.271904349327 1 60415.798976012 2024-04-15T19:10:31.527449+00:00 19994330.271605718881 27870000.000001404434 262864330.271603435278 1 60415.798987547 2024-04-15T19:10:32.524110+00:00 19994330.271341007203 27870000.000018276274 262864330.271355569363 1 60415.798999067 2024-04-15T19:10:33.519368+00:00 19994330.271591257304 27869999.999979034066 262864330.271566569805 1 60415.799010780 2024-04-15T19:10:34.531415+00:00 19994330.271839421242 27869999.999983917922 262864330.271819621325 1 60415.799022228 2024-04-15T19:10:35.520501+00:00 19994330.271735262126 27870000.000001370907 262864330.271732926369 1 60415.799033846 2024-04-15T19:10:36.524285+00:00 19994330.271842572838 27870000.000006895512 262864330.271845757961 1 60415.799045382 2024-04-15T19:10:37.520958+00:00 19994330.271648250520 27869999.999979820102 262864330.271624386311 1 60415.799057061 2024-04-15T19:10:38.530043+00:00 19994330.271958492696 27869999.999996248633 262864330.271951049566 1 60415.799068579 2024-04-15T19:10:39.525196+00:00 19994330.272031053901 27870000.000021107495 262864330.272048473358 1 60415.799080125 2024-04-15T19:10:40.522817+00:00 19994330.272342950106 27869999.999996736646 262864330.272335976362 1 60415.799091659 2024-04-15T19:10:41.519327+00:00 19994330.271971512586 27869999.999953787774 262864330.271921604872 1 60415.799103241 2024-04-15T19:10:42.520063+00:00 19994330.271967563778 27869999.999999303371 262864330.271963179111 1 60415.799114844 2024-04-15T19:10:43.522543+00:00 19994330.271414268762 27869999.999952051789 262864330.271362632513 1 60415.799126414 2024-04-15T19:10:44.522118+00:00 19994330.271272145212 27870000.000019636005 262864330.271288096905 1 60415.799138010 2024-04-15T19:10:45.524089+00:00 19994330.272662814707 27870000.000031638891 262864330.272690773010 1 60415.799149549 2024-04-15T19:10:46.520989+00:00 19994330.271090589464 27870000.000015940517 262864330.271102845669 1 60415.799161150 2024-04-15T19:10:47.523389+00:00 19994330.271466966718 27869999.999957360327 262864330.271420627832 1 60415.799172829 2024-04-15T19:10:48.532444+00:00 19994330.271669242531 27870000.000033769757 262864330.271699309349 1 60415.799184335 2024-04-15T19:10:49.526543+00:00 19994330.271858092397 27870000.000013131648 262864330.271867543459 1 60415.799196067 2024-04-15T19:10:50.540159+00:00 19994330.271924082190 27869999.999988056719 262864330.271908432245 1 60415.799207562 2024-04-15T19:10:51.533338+00:00 19994330.272028505802 27870000.000038247555 262864330.272063046694 1 60415.799219020 2024-04-15T19:10:52.523331+00:00 19994330.272184334695 27869999.999985478818 262864330.272166132927 1 60415.799230754 2024-04-15T19:10:53.537181+00:00 19994330.272328633815 27870000.000004779547 262864330.272329717875 1 60415.799242200 2024-04-15T19:10:54.526109+00:00 19994330.271764259785 27870000.000009141862 262864330.271769702435 1 60415.799253794 2024-04-15T19:10:55.527853+00:00 19994330.271972611547 27870000.000020429492 262864330.271989345551 1 60415.799265489 2024-04-15T19:10:56.538290+00:00 19994330.271669220179 27869999.999926753342 262864330.271592259407 1 60415.799276995 2024-04-15T19:10:57.532383+00:00 19994330.271630331874 27870000.000014089048 262864330.271640717983 1 60415.799288487 2024-04-15T19:10:58.525248+00:00 19994330.271679054946 27869999.999980576336 262864330.271655917168 1 60415.799300076 2024-04-15T19:10:59.526525+00:00 19994330.271395139396 27869999.999976992607 262864330.271368443966 1 60415.799311617 2024-04-15T19:11:00.523744+00:00 19994330.270881671458 27870000.000025719404 262864330.270903706551 1 60415.799323289 2024-04-15T19:11:01.532181+00:00 19994330.272142149508 27870000.000007338822 262864330.272145777941 1 60415.799334726 2024-04-15T19:11:02.520343+00:00 19994330.271666638553 27870000.000013962388 262864330.271676898003 1 60415.799346351 2024-04-15T19:11:03.524717+00:00 19994330.271252650768 27870000.000046931207 262864330.271295905113 1 60415.799357874 2024-04-15T19:11:04.520335+00:00 19994330.271887909621 27869999.999981172383 262864330.271865367889 1 60415.799369484 2024-04-15T19:11:05.523409+00:00 19994330.271494675428 27870000.000018753111 262864330.271509736776 1 60415.799381052 2024-04-15T19:11:06.522862+00:00 19994330.271674655378 27870000.000000603497 262864330.271671563387 1 60415.799392631 2024-04-15T19:11:07.523328+00:00 19994330.271623134613 27869999.999959539622 262864330.271578967571 1 60415.799404190 2024-04-15T19:11:08.522041+00:00 19994330.271765291691 27869999.999998822808 262864330.271760404110 1 60415.799415766 2024-04-15T19:11:09.522167+00:00 19994330.271924424917 27870000.000012349337 262864330.271933078766 1 60415.799427352 2024-04-15T19:11:10.523215+00:00 19994330.271880593151 27870000.000019308180 262864330.271896213293 1 60415.799438924 2024-04-15T19:11:11.523021+00:00 19994330.272239778191 27870000.000001039356 262864330.272237122059 1 60415.799450587 2024-04-15T19:11:12.530776+00:00 19994330.272021945566 27870000.000001490116 262864330.272019743919 1 60415.799462173 2024-04-15T19:11:13.531725+00:00 19994330.271823417395 27869999.999973706901 262864330.271793425083 1 60415.799473848 2024-04-15T19:11:14.540450+00:00 19994330.272514656186 27869999.999989304692 262864330.272500276566 1 60415.799485203 2024-04-15T19:11:15.521575+00:00 19994330.271533183753 27870000.000045489520 262864330.271574974060 1 60415.799497071 2024-04-15T19:11:16.546940+00:00 19994330.272279977798 27869999.999920800328 262864330.272197067738 1 60415.799508384 2024-04-15T19:11:17.524384+00:00 19994330.271469999105 27869999.999993145466 262864330.271459460258 1 60415.799520125 2024-04-15T19:11:18.538794+00:00 19994330.271805670112 27869999.999996192753 262864330.271798163652 1 60415.799531547 2024-04-15T19:11:19.525676+00:00 19994330.271508209407 27870000.000022199005 262864330.271526724100 1 60415.799543338 2024-04-15T19:11:20.544447+00:00 19994330.272376310080 27869999.999999646097 262864330.272372245789 1 60415.799554917 2024-04-15T19:11:21.544820+00:00 19994330.272364392877 27870000.000010892749 262864330.272371590137 1 60415.799566241 2024-04-15T19:11:22.523252+00:00 19994330.271837215871 27870000.000044006854 262864330.271877527237 1 60415.799577847 2024-04-15T19:11:23.525955+00:00 19994330.271584641188 27869999.999991044402 262864330.271571993828 1 60415.799589530 2024-04-15T19:11:24.535365+00:00 19994330.271680146456 27870000.000010326505 262864330.271686762571 1 60415.799600957 2024-04-15T19:11:25.522721+00:00 19994330.271815314889 27869999.999992232770 262864330.271803855896 1 60415.799612570 2024-04-15T19:11:26.526012+00:00 19994330.272081077099 27870000.000005938113 262864330.272083312273 1 60415.799624236 2024-04-15T19:11:27.533988+00:00 19994330.271491691470 27869999.999966405332 262864330.271454393864 1 60415.799635751 2024-04-15T19:11:28.528885+00:00 19994330.271839726716 27870000.000016383827 262864330.271852433681 1 60415.799647294 2024-04-15T19:11:29.526199+00:00 19994330.271281149238 27870000.000015866011 262864330.271293312311 1 60415.799658861 2024-04-15T19:11:30.525601+00:00 19994330.271849837154 27870000.000025123358 262864330.271871268749 1 60415.799670500 2024-04-15T19:11:31.531186+00:00 19994330.271860595793 27869999.999986726791 262864330.271843641996 1 60415.799681989 2024-04-15T19:11:32.523834+00:00 19994330.271346185356 27870000.000023197383 262864330.271365672350 1 60415.799693677 2024-04-15T19:11:33.533676+00:00 19994330.272205166519 27870000.000025313348 262864330.272226780653 1 60415.799705259 2024-04-15T19:11:34.534322+00:00 19994330.272143192589 27869999.999993842095 262864330.272133320570 1 60415.799716695 2024-04-15T19:11:35.522438+00:00 19994330.271933443844 27870000.000000353903 262864330.271930098534 1 60415.799728311 2024-04-15T19:11:36.526058+00:00 19994330.271357219666 27870000.000048536807 262864330.271402060986 1 60415.799740023 2024-04-15T19:11:37.538003+00:00 19994330.272095650434 27869999.999948531389 262864330.272040486336 1 60415.799751491 2024-04-15T19:11:38.528856+00:00 19994330.272288490087 27870000.000010285527 262864330.272295087576 1 60415.799763082 2024-04-15T19:11:39.530226+00:00 19994330.271861679852 27870000.000021811575 262864330.271879792213 1 60415.799774557 2024-04-15T19:11:40.521702+00:00 19994330.271768916398 27869999.999938029796 262864330.271703273058 1 60415.799786150 2024-04-15T19:11:41.523330+00:00 19994330.271734137088 27870000.000024758279 262864330.271755218506 1 60415.799797808 2024-04-15T19:11:42.530637+00:00 19994330.272110741585 27870000.000004351139 262864330.272111386061 1 60415.799809401 2024-04-15T19:11:43.532289+00:00 19994330.271993037313 27870000.000003688037 262864330.271993041039 1 60415.799821014 2024-04-15T19:11:44.535573+00:00 19994330.271749190986 27869999.999956954271 262864330.271702468395 1 60415.799832480 2024-04-15T19:11:45.526276+00:00 19994330.271901994944 27869999.999948929995 262864330.271847218275 1 60415.799844025 2024-04-15T19:11:46.523756+00:00 19994330.271948657930 27870000.000014979392 262864330.271959960461 1 60415.799855712 2024-04-15T19:11:47.533528+00:00 19994330.272438630462 27870000.000026199967 262864330.272461116314 1 60415.799867233 2024-04-15T19:11:48.528920+00:00 19994330.272266924381 27869999.999969147146 262864330.272232383490 1 60415.799878850 2024-04-15T19:11:49.532639+00:00 19994330.271365776658 27869999.999999798834 262864330.271361887455 1 60415.799890436 2024-04-15T19:11:50.533666+00:00 19994330.272041995078 27870000.000018976629 262864330.272057294846 1 60415.799901927 2024-04-15T19:11:51.526487+00:00 19994330.271785367280 27869999.999998111278 262864330.271779805422 1 60415.799913587 2024-04-15T19:11:52.533916+00:00 19994330.272058147937 27869999.999987397343 262864330.272041857243 1 60415.799925332 2024-04-15T19:11:53.548732+00:00 19994330.271596752107 27870000.000002466142 262864330.271595537663 1 60415.799936703 2024-04-15T19:11:54.531178+00:00 19994330.271658975631 27870000.000003460795 262864330.271658748388 1 60415.799948306 2024-04-15T19:11:55.533600+00:00 19994330.271546818316 27869999.999987062067 262864330.271530181170 1 60415.799959787 2024-04-15T19:11:56.525594+00:00 19994330.271936740726 27870000.000016789883 262864330.271949827671 1 60415.799971400 2024-04-15T19:11:57.528983+00:00 19994330.271754551679 27870000.000011920929 262864330.271762788296 1 60415.799982966 2024-04-15T19:11:58.528252+00:00 19994330.271825801581 27869999.999956384301 262864330.271778464317 1 60415.799994700 2024-04-15T19:11:59.542044+00:00 19994330.271413672715 27870000.000020895153 262864330.271430879831 1 60415.800006043 2024-04-15T19:12:00.522115+00:00 19994330.271640516818 27869999.999971896410 262864330.271608710289 1 60415.800017742 2024-04-15T19:12:01.532891+00:00 19994330.271871283650 27869999.999965213239 262864330.271832823753 1 60415.800029180 2024-04-15T19:12:02.521175+00:00 19994330.271954495460 27870000.000000204891 262864330.271951019764 1 60415.800040893 2024-04-15T19:12:03.533149+00:00 19994330.271519612521 27869999.999999500811 262864330.271515399218 1 60415.800052334 2024-04-15T19:12:04.521604+00:00 19994330.271880783141 27870000.000020321459 262864330.271897405386 1 60415.800063927 2024-04-15T19:12:05.523255+00:00 19994330.271229445934 27870000.000003591180 262864330.271229326725 1 60415.800075587 2024-04-15T19:12:06.530686+00:00 19994330.271397054195 27870000.000028673559 262864330.271422028542 1 60415.800087132 2024-04-15T19:12:07.528176+00:00 19994330.272084921598 27870000.000043127686 262864330.272124350071 1 60415.800098711 2024-04-15T19:12:08.528628+00:00 19994330.271821103990 27870000.000024069101 262864330.271841496229 1 60415.800110299 2024-04-15T19:12:09.529791+00:00 19994330.271883632988 27869999.999986246228 262864330.271866172552 1 60415.800121878 2024-04-15T19:12:10.530280+00:00 19994330.271925136447 27869999.999955281615 262864330.271876752377 1 60415.800133603 2024-04-15T19:12:11.543307+00:00 19994330.271846972406 27869999.999989263713 262864330.271832555532 1 60415.800145116 2024-04-15T19:12:12.538015+00:00 19994330.271951843053 27870000.000005830079 262864330.271953999996 1 60415.800156601 2024-04-15T19:12:13.530354+00:00 19994330.271504655480 27869999.999996170402 262864330.271497130394 1 60415.800168105 2024-04-15T19:12:14.524329+00:00 19994330.271873343736 27869999.999999295920 262864330.271868944168 1 60415.800179668 2024-04-15T19:12:15.523335+00:00 19994330.271958660334 27870000.000005152076 262864330.271960109472 1 60415.800191287 2024-04-15T19:12:16.527236+00:00 19994330.271977078170 27869999.999981943518 262864330.271955311298 1 60415.800203002 2024-04-15T19:12:17.539353+00:00 19994330.271690923721 27870000.000028487295 262864330.271715730429 1 60415.800214465 2024-04-15T19:12:18.529739+00:00 19994330.271842163056 27869999.999971058220 262864330.271809518337 1 60415.800225982 2024-04-15T19:12:19.524878+00:00 19994330.271959684789 27869999.999975841492 262864330.271931827068 1 60415.800237505 2024-04-15T19:12:20.520455+00:00 19994330.271931938827 27869999.999993659556 262864330.271921902895 1 60415.800249081 2024-04-15T19:12:21.520563+00:00 19994330.271727237850 27870000.000019215047 262864330.271742761135 1 60415.800260675 2024-04-15T19:12:22.522354+00:00 19994330.271333757788 27870000.000015456229 262864330.271345525980 1 60415.800272227 2024-04-15T19:12:23.520417+00:00 19994330.271898441017 27869999.999965518713 262864330.271860271692 1 60415.800283829 2024-04-15T19:12:24.522842+00:00 19994330.271768447012 27869999.999973207712 262864330.271737962961 1 60415.800295397 2024-04-15T19:12:25.522254+00:00 19994330.271741874516 27869999.999999355525 262864330.271737515926 1 60415.800307041 2024-04-15T19:12:26.528383+00:00 19994330.271428905427 27870000.000022433698 262864330.271447658539 1 60415.800318620 2024-04-15T19:12:27.528795+00:00 19994330.271441385150 27870000.000018384308 262864330.271456062794 1 60415.800330148 2024-04-15T19:12:28.524774+00:00 19994330.271828167140 27870000.000022903085 262864330.271847367287 1 60415.800341710 2024-04-15T19:12:29.523750+00:00 19994330.271708704531 27870000.000031959265 262864330.271736949682 1 60415.800353253 2024-04-15T19:12:30.521066+00:00 19994330.271807525307 27869999.999942578375 262864330.271746397018 1 60415.800364830 2024-04-15T19:12:31.521327+00:00 19994330.271880690008 27869999.999948475510 262864330.271825462580 1 60415.800376408 2024-04-15T19:12:32.521626+00:00 19994330.271410968155 27869999.999994259328 262864330.271401524544 1 60415.800387984 2024-04-15T19:12:33.521833+00:00 19994330.271784380078 27869999.999992355704 262864330.271773040295 1 60415.800399575 2024-04-15T19:12:34.523307+00:00 19994330.272434379905 27869999.999986369163 262864330.272417068481 1 60415.800411151 2024-04-15T19:12:35.523480+00:00 19994330.271353326738 27869999.999963007867 262864330.271312654018 1 60415.800422758 2024-04-15T19:12:36.526328+00:00 19994330.271644089371 27870000.000012859702 262864330.271653264761 1 60415.800434288 2024-04-15T19:12:37.522446+00:00 19994330.272011391819 27869999.999969903380 262864330.271977603436 1 60415.800445938 2024-04-15T19:12:38.529025+00:00 19994330.272185165435 27869999.999982859939 262864330.272164344788 1 60415.800457427 2024-04-15T19:12:39.521708+00:00 19994330.271476887167 27870000.000007797033 262864330.271481007338 1 60415.800468990 2024-04-15T19:12:40.520699+00:00 19994330.271369721740 27870000.000002741814 262864330.271368771791 1 60415.800480586 2024-04-15T19:12:41.522637+00:00 19994330.271547824144 27869999.999962337315 262864330.271506458521 1 60415.800492212 2024-04-15T19:12:42.527118+00:00 19994330.272645439953 27869999.999999426305 262864330.272641181946 1 60415.800503877 2024-04-15T19:12:43.534929+00:00 19994330.271839827299 27869999.999972600490 262864330.271808743477 1 60415.800515345 2024-04-15T19:12:44.525831+00:00 19994330.271317668259 27869999.999993722886 262864330.271307677031 1 60415.800526930 2024-04-15T19:12:45.526798+00:00 19994330.271893560886 27870000.000005997717 262864330.271895855665 1 60415.800538500 2024-04-15T19:12:46.526400+00:00 19994330.271768376231 27869999.999964337796 262864330.271728992462 1 60415.800550130 2024-04-15T19:12:47.531224+00:00 19994330.272054545581 27870000.000007946044 262864330.272058814764 1 60415.800561649 2024-04-15T19:12:48.526461+00:00 19994330.271777812392 27870000.000032152981 262864330.271806269884 1 60415.800573243 2024-04-15T19:12:49.528202+00:00 19994330.271528109908 27869999.999978072941 262864330.271502494812 1 60415.800584739 2024-04-15T19:12:50.521453+00:00 19994330.271602850407 27870000.000047959387 262864330.271647095680 1 60415.800596282 2024-04-15T19:12:51.518803+00:00 19994330.271927300841 27870000.000025223941 262864330.271948814392 1 60415.800607862 2024-04-15T19:12:52.519304+00:00 19994330.272143434733 27869999.999982878566 262864330.272122621536 1 60415.800619450 2024-04-15T19:12:53.520484+00:00 19994330.271753527224 27869999.999999806285 262864330.271749645472 1 60415.800631043 2024-04-15T19:12:54.522056+00:00 19994330.271683044732 27869999.999949984252 262864330.271629333496 1 60415.800642639 2024-04-15T19:12:55.523998+00:00 19994330.271857462823 27870000.000007189810 262864330.271860957146 1 60415.800654203 2024-04-15T19:12:56.523151+00:00 19994330.272528082132 27869999.999962519854 262864330.272486895323 1 60415.800665743 2024-04-15T19:12:57.520174+00:00 19994330.271891415119 27870000.000006828457 262864330.271894544363 1 60415.800677375 2024-04-15T19:12:58.525230+00:00 19994330.271911714226 27870000.000019300729 262864330.271927326918 1 60415.800688889 2024-04-15T19:12:59.520028+00:00 19994330.271643899381 27869999.999962404370 262864330.271602600813 1 60415.800700471 2024-04-15T19:13:00.520671+00:00 19994330.271436721087 27870000.000030089170 262864330.271463125944 1 60415.800712241 2024-04-15T19:13:01.537610+00:00 19994330.272228881717 27869999.999998774379 262864330.272223949432 1 60415.800723649 2024-04-15T19:13:02.523226+00:00 19994330.272091995925 27870000.000000394881 262864330.272088676691 1 60415.800735232 2024-04-15T19:13:03.524072+00:00 19994330.271065052599 27869999.999939497560 262864330.271000862122 1 60415.800746838 2024-04-15T19:13:04.526754+00:00 19994330.271450906992 27869999.999989852309 262864330.271437078714 1 60415.800758345 2024-04-15T19:13:05.520969+00:00 19994330.272457551211 27869999.999982181937 262864330.272436022758 1 60415.800770018 2024-04-15T19:13:06.529556+00:00 19994330.272367507219 27870000.000002458692 262864330.272366255522 1 60415.800781524 2024-04-15T19:13:07.523645+00:00 19994330.271435685456 27869999.999978054315 262864330.271410048008 1 60415.800793102 2024-04-15T19:13:08.523961+00:00 19994330.271202709526 27869999.999996460974 262864330.271195471287 1 60415.800804647 2024-04-15T19:13:09.521506+00:00 19994330.271844524890 27869999.999999053776 262864330.271839886904 1 60415.800816224 2024-04-15T19:13:10.521746+00:00 19994330.272065356374 27870000.000010866672 262864330.272072553635 1 60415.800827798 2024-04-15T19:13:11.521792+00:00 19994330.272002611309 27870000.000026538968 262864330.272025436163 1 60415.800839416 2024-04-15T19:13:12.525565+00:00 19994330.272097527981 27869999.999999977648 262864330.272093802691 1 60415.800850959 2024-04-15T19:13:13.522837+00:00 19994330.271681182086 27870000.000036127865 262864330.271713614464 1 60415.800862565 2024-04-15T19:13:14.525576+00:00 19994330.271869998425 27870000.000016212463 262864330.271882504225 1 60415.800874110 2024-04-15T19:13:15.523112+00:00 19994330.271664857864 27869999.999998513609 262864330.271659672260 1 60415.800885636 2024-04-15T19:13:16.518948+00:00 19994330.272190980613 27870000.000034675002 262864330.272221982479 1 60415.800897240 2024-04-15T19:13:17.521543+00:00 19994330.271895781159 27869999.999983653426 262864330.271875739098 1 60415.800908798 2024-04-15T19:13:18.520164+00:00 19994330.271648425609 27869999.999963663518 262864330.271608412266 1 60415.800920394 2024-04-15T19:13:19.522046+00:00 19994330.271608024836 27870000.000006102026 262864330.271610438824 1 60415.800931944 2024-04-15T19:13:20.519935+00:00 19994330.271713536233 27869999.999981056899 262864330.271690875292 1 60415.800943601 2024-04-15T19:13:21.527154+00:00 19994330.271741479635 27870000.000002194196 262864330.271739989519 1 60415.800955107 2024-04-15T19:13:22.521256+00:00 19994330.272102884948 27869999.999990306795 262864330.272089511156 1 60415.800966697 2024-04-15T19:13:23.522625+00:00 19994330.271509937942 27870000.000027537346 262864330.271533787251 1 60415.800978269 2024-04-15T19:13:24.522500+00:00 19994330.271759118885 27870000.000004615635 262864330.271760046482 1 60415.800989825 2024-04-15T19:13:25.520907+00:00 19994330.271543532610 27869999.999998323619 262864330.271538168192 1 60415.801001429 2024-04-15T19:13:26.523427+00:00 19994330.272190205753 27870000.000027701259 262864330.272214233875 1 60415.801012999 2024-04-15T19:13:27.523120+00:00 19994330.271595921367 27869999.999965578318 262864330.271557807922 1 60415.801024571 2024-04-15T19:13:28.522935+00:00 19994330.272006060928 27870000.000003203750 262864330.272005587816 1 60415.801036124 2024-04-15T19:13:29.521091+00:00 19994330.272453367710 27869999.999960742891 262864330.272410422564 1 60415.801047689 2024-04-15T19:13:30.520365+00:00 19994330.271703731269 27869999.999992787838 262864330.271692812443 1 60415.801059347 2024-04-15T19:13:31.527584+00:00 19994330.271727658808 27870000.000027164817 262864330.271751135588 1 60415.801070865 2024-04-15T19:13:32.522752+00:00 19994330.271856702864 27869999.999981783330 262864330.271834790707 1 60415.801082449 2024-04-15T19:13:33.523650+00:00 19994330.271844070405 27870000.000036526471 262864330.271876901388 1 60415.801094070 2024-04-15T19:13:34.527604+00:00 19994330.271829240024 27870000.000003162771 262864330.271828711033 1 60415.801105568 2024-04-15T19:13:35.521061+00:00 19994330.271829433739 27870000.000007536262 262864330.271833270788 1 60415.801117182 2024-04-15T19:13:36.524521+00:00 19994330.271668009460 27869999.999999452382 262864330.271663784981 1 60415.801128729 2024-04-15T19:13:37.522220+00:00 19994330.271557573229 27869999.999985586852 262864330.271539449692 1 60415.801140310 2024-04-15T19:13:38.522814+00:00 19994330.271854866296 27870000.000026185066 262864330.271877378225 1 60415.801151880 2024-04-15T19:13:39.522400+00:00 19994330.271580219269 27869999.999985247850 262864330.271561771631 1 60415.801163469 2024-04-15T19:13:40.523729+00:00 19994330.272247325629 27869999.999991893768 262864330.272235512733 1 60415.801175020 2024-04-15T19:13:41.521705+00:00 19994330.271721053869 27869999.999978605658 262864330.271695971489 1 60415.801186601 2024-04-15T19:13:42.522282+00:00 19994330.271864119917 27869999.999974053353 262864330.271834462881 1 60415.801198177 2024-04-15T19:13:43.522501+00:00 19994330.271947506815 27869999.999999478459 262864330.271943271160 1 60415.801209731 2024-04-15T19:13:44.520800+00:00 19994330.271392241120 27870000.000021502376 262864330.271410048008 1 60415.801221302 2024-04-15T19:13:45.520507+00:00 19994330.271944317967 27870000.000029988587 262864330.271970599890 1 60415.801232909 2024-04-15T19:13:46.523330+00:00 19994330.272049449384 27870000.000016681850 262864330.272062450647 1 60415.801244454 2024-04-15T19:13:47.520798+00:00 19994330.271870858967 27869999.999954622239 262864330.271821767092 1 60415.801256008 2024-04-15T19:13:48.519033+00:00 19994330.271324589849 27870000.000020619482 262864330.271341502666 1 60415.801267597 2024-04-15T19:13:49.520426+00:00 19994330.271225176752 27870000.000011835247 262864330.271233320236 1 60415.801279181 2024-04-15T19:13:50.521191+00:00 19994330.271510966122 27870000.000021394342 262864330.271528661251 1 60415.801290797 2024-04-15T19:13:51.524875+00:00 19994330.272372066975 27869999.999948877841 262864330.272317260504 1 60415.801302336 2024-04-15T19:13:52.521869+00:00 19994330.272004224360 27870000.000010754913 262864330.272011280060 1 60415.801313908 2024-04-15T19:13:53.521613+00:00 19994330.272693924606 27870000.000022817403 262864330.272713065147 1 60415.801325482 2024-04-15T19:13:54.521654+00:00 19994330.272041328251 27869999.999970037490 262864330.272007673979 1 60415.801337085 2024-04-15T19:13:55.524154+00:00 19994330.272277902812 27870000.000073038042 262864330.272347241640 1 60415.801348625 2024-04-15T19:13:56.521216+00:00 19994330.272413432598 27870000.000021297485 262864330.272431045771 1 60415.801360171 2024-04-15T19:13:57.518746+00:00 19994330.271558996290 27869999.999976195395 262864330.271531492472 1 60415.801371782 2024-04-15T19:13:58.521963+00:00 19994330.271607931703 27869999.999970473349 262864330.271574705839 1 60415.801383372 2024-04-15T19:13:59.523360+00:00 19994330.271685805172 27870000.000013127923 262864330.271695226431 1 60415.801394910 2024-04-15T19:14:00.520209+00:00 19994330.271717913449 27869999.999968454242 262864330.271682679653 1 60415.801406515 2024-04-15T19:14:01.522936+00:00 19994330.271733421832 27869999.999996684492 262864330.271726429462 1 60415.801418138 2024-04-15T19:14:02.527080+00:00 19994330.272236857563 27869999.999967530370 262864330.272200673819 1 60415.801429681 2024-04-15T19:14:03.524450+00:00 19994330.271997854114 27869999.999981015921 262864330.271975159645 1 60415.801441251 2024-04-15T19:14:04.524123+00:00 19994330.271298155189 27869999.999989230186 262864330.271283686161 1 60415.801452873 2024-04-15T19:14:05.528243+00:00 19994330.272562187165 27870000.000018678606 262864330.272577166557 1 60415.801464530 2024-04-15T19:14:06.535398+00:00 19994330.271705340594 27870000.000008735806 262864330.271710366011 1 60415.801476055 2024-04-15T19:14:07.531137+00:00 19994330.271704040468 27870000.000020038337 262864330.271720379591 1 60415.801487631 2024-04-15T19:14:08.531351+00:00 19994330.272035170346 27870000.000023137778 262864330.272054612637 1 60415.801499156 2024-04-15T19:14:09.527082+00:00 19994330.271649017930 27869999.999970130622 262864330.271615445614 1 60415.801510717 2024-04-15T19:14:10.525985+00:00 19994330.271759543568 27870000.000034816563 262864330.271790653467 1 60415.801522412 2024-04-15T19:14:11.536372+00:00 19994330.272068865597 27869999.999976940453 262864330.272042095661 1 60415.801533942 2024-04-15T19:14:12.532596+00:00 19994330.271790079772 27869999.999987334013 262864330.271773725748 1 60415.801545462 2024-04-15T19:14:13.527900+00:00 19994330.272087398916 27869999.999977327883 262864330.272061020136 1 60415.801557044 2024-04-15T19:14:14.528551+00:00 19994330.272042233497 27869999.999980434775 262864330.272018998861 1 60415.801568571 2024-04-15T19:14:15.524520+00:00 19994330.272024434060 27870000.000025831163 262864330.272046566010 1 60415.801580328 2024-04-15T19:14:16.540339+00:00 19994330.271995339543 27870000.000041592866 262864330.272033244371 1 60415.801591778 2024-04-15T19:14:17.529610+00:00 19994330.272050894797 27870000.000015094876 262864330.272062271833 1 60415.801603277 2024-04-15T19:14:18.523169+00:00 19994330.272294405848 27870000.000017728657 262864330.272308439016 1 60415.801614909 2024-04-15T19:14:19.528096+00:00 19994330.271615736187 27869999.999923128635 262864330.271535187960 1 60415.801626395 2024-04-15T19:14:20.520508+00:00 19994330.271407838911 27869999.999985653907 262864330.271389812231 1 60415.801638005 2024-04-15T19:14:21.523661+00:00 19994330.271789077669 27870000.000023707747 262864330.271809101105 1 60415.801649645 2024-04-15T19:14:22.529349+00:00 19994330.271369326860 27869999.999991394579 262864330.271357029676 1 60415.801661167 2024-04-15T19:14:23.524809+00:00 19994330.271421402693 27870000.000030323863 262864330.271448045969 1 60415.801672688 2024-04-15T19:14:24.520255+00:00 19994330.271932136267 27870000.000004753470 262864330.271933197975 1 60415.801684271 2024-04-15T19:14:25.520970+00:00 19994330.271874364465 27869999.999954521656 262864330.271825194359 1 60415.801695839 2024-04-15T19:14:26.520493+00:00 19994330.272508762777 27869999.999985683709 262864330.272490769625 1 60415.801707457 2024-04-15T19:14:27.524253+00:00 19994330.271816611290 27870000.000024780631 262864330.271837711334 1 60415.801719005 2024-04-15T19:14:28.522001+00:00 19994330.271602630615 27870000.000015377998 262864330.271614313126 1 60415.801730640 2024-04-15T19:14:29.527332+00:00 19994330.271794226021 27870000.000021118671 262864330.271811664104 1 60415.801742187 2024-04-15T19:14:30.524959+00:00 19994330.272295467556 27869999.999999560416 262864330.272291332483 1 60415.801753735 2024-04-15T19:14:31.522669+00:00 19994330.272009346634 27870000.000012751669 262864330.272018402815 1 60415.801765301 2024-04-15T19:14:32.522006+00:00 19994330.271453008056 27869999.999971844256 262864330.271421134472 1 60415.801776882 2024-04-15T19:14:33.522627+00:00 19994330.271946225315 27869999.999969623983 262864330.271912157536 1 60415.801788434 2024-04-15T19:14:34.520737+00:00 19994330.271347858012 27869999.999961968511 262864330.271306127310 1 60415.801800027 2024-04-15T19:14:35.522300+00:00 19994330.271946258843 27869999.999978512526 262864330.271921068430 1 60415.801811595 2024-04-15T19:14:36.521784+00:00 19994330.271683849394 27869999.999992311001 262864330.271672457457 1 60415.801823155 2024-04-15T19:14:37.520606+00:00 19994330.271449595690 27870000.000001769513 262864330.271447658539 1 60415.801834786 2024-04-15T19:14:38.525495+00:00 19994330.272402141243 27869999.999981794506 262864330.272380232811 1 60415.801846350 2024-04-15T19:14:39.524623+00:00 19994330.271493509412 27870000.000023163855 262864330.271512985229 1 60415.801857877 2024-04-15T19:14:40.520518+00:00 19994330.271871779114 27870000.000062908977 262864330.271930992603 1 60415.801869457 2024-04-15T19:14:41.521096+00:00 19994330.271196801215 27869999.999998569489 262864330.271191686392 1 60415.801881023 2024-04-15T19:14:42.520381+00:00 19994330.271895401180 27869999.999983046204 262864330.271874755621 1 60415.801892675 2024-04-15T19:14:43.527082+00:00 19994330.271704554558 27870000.000042837113 262864330.271743685007 1 60415.801904177 2024-04-15T19:14:44.520933+00:00 19994330.270901888609 27870000.000001076609 262864330.270899266005 1 60415.801915742 2024-04-15T19:14:45.520044+00:00 19994330.271770443767 27869999.999958384782 262864330.271725147963 1 60415.801927363 2024-04-15T19:14:46.524160+00:00 19994330.272373180836 27870000.000050388277 262864330.272419869900 1 60415.801938924 2024-04-15T19:14:47.523027+00:00 19994330.271442107856 27870000.000035177916 262864330.271473586559 1 60415.801950466 2024-04-15T19:14:48.520297+00:00 19994330.271674539894 27870000.000007044524 262864330.271677881479 1 60415.801962118 2024-04-15T19:14:49.526955+00:00 19994330.272184327245 27870000.000039681792 262864330.272220313549 1 60415.801973732 2024-04-15T19:14:50.530478+00:00 19994330.271754503250 27870000.000032961369 262864330.271783769131 1 60415.801985212 2024-04-15T19:14:51.522282+00:00 19994330.272398333997 27870000.000034928322 262864330.272429555655 1 60415.801996770 2024-04-15T19:14:52.520930+00:00 19994330.271585885435 27869999.999986253679 262864330.271568447351 1 60415.802008356 2024-04-15T19:14:53.521914+00:00 19994330.271395463496 27870000.000030484051 262864330.271422266960 1 60415.802019972 2024-04-15T19:14:54.525596+00:00 19994330.271407656372 27869999.999953191727 262864330.271357148886 1 60415.802031538 2024-04-15T19:14:55.524922+00:00 19994330.272217452526 27869999.999959450215 262864330.272173196077 1 60415.802043073 2024-04-15T19:14:56.521543+00:00 19994330.271804418415 27869999.999984137714 262864330.271784871817 1 60415.802054643 2024-04-15T19:14:57.521177+00:00 19994330.271679487079 27869999.999991782010 262864330.271667569876 1 60415.802066215 2024-04-15T19:14:58.520953+00:00 19994330.271450184286 27870000.000013787299 262864330.271460294724 1 60415.802077809 2024-04-15T19:14:59.522752+00:00 19994330.271887000650 27870000.000047173351 262864330.271930485964 1 60415.802089363 2024-04-15T19:15:00.521015+00:00 19994330.271633684635 27869999.999965123832 262864330.271595120430 1 60415.802100940 2024-04-15T19:15:01.521163+00:00 19994330.272070910782 27870000.000032655895 262864330.272099882364 1 60415.802112736 2024-04-15T19:15:02.540398+00:00 19994330.271163307130 27869999.999992363155 262864330.271151989698 1 60415.802124129 2024-04-15T19:15:03.524727+00:00 19994330.271676063538 27870000.000010062009 262864330.271682441235 1 60415.802135942 2024-04-15T19:15:04.545402+00:00 19994330.271654654294 27870000.000007081777 262864330.271658062935 1 60415.802147403 2024-04-15T19:15:05.535673+00:00 19994330.271997120231 27869999.999928243458 262864330.271921664476 1 60415.802158996 2024-04-15T19:15:06.537274+00:00 19994330.271507088095 27869999.999970626086 262864330.271474003792 1 60415.802170533 2024-04-15T19:15:07.534038+00:00 19994330.271483473480 27869999.999972153455 262864330.271451950073 1 60415.802182139 2024-04-15T19:15:08.536794+00:00 19994330.271449934691 27870000.000009499490 262864330.271455734968 1 60415.802193710 2024-04-15T19:15:09.536497+00:00 19994330.271736063063 27869999.999921347946 262864330.271653711796 1 60415.802205187 2024-04-15T19:15:10.528193+00:00 19994330.271681535989 27869999.999989610165 262864330.271667450666 1 60415.802216750 2024-04-15T19:15:11.527183+00:00 19994330.271663513035 27870000.000017888844 262864330.271677702665 1 60415.802228316 2024-04-15T19:15:12.526484+00:00 19994330.271851517260 27869999.999999005347 262864330.271846830845 1 60415.802239850 2024-04-15T19:15:13.523056+00:00 19994330.272282492369 27870000.000021617860 262864330.272300392389 1 60415.802251427 2024-04-15T19:15:14.523302+00:00 19994330.271588303149 27869999.999985154718 262864330.271569758654 1 60415.802263011 2024-04-15T19:15:15.524161+00:00 19994330.271117582917 27870000.000010550022 262864330.271124422550 1 60415.802274577 2024-04-15T19:15:16.523429+00:00 19994330.271837826818 27869999.999994371086 262864330.271828502417 1 60415.802286155 2024-04-15T19:15:17.523762+00:00 19994330.271786980331 27869999.999962594360 262864330.271745890379 1 60415.802297744 2024-04-15T19:15:18.525079+00:00 19994330.271916951984 27869999.999979797751 262864330.271893054247 1 60415.802309395 2024-04-15T19:15:19.531688+00:00 19994330.272162437439 27870000.000003289431 262864330.272162020206 1 60415.802320923 2024-04-15T19:15:20.527720+00:00 19994330.271087024361 27870000.000027041882 262864330.271110355854 1 60415.802332501 2024-04-15T19:15:21.528073+00:00 19994330.271615669131 27869999.999970298260 262864330.271582245827 1 60415.802344060 2024-04-15T19:15:22.526758+00:00 19994330.271948065609 27870000.000022582710 262864330.271966964006 1 60415.802355760 2024-04-15T19:15:23.537626+00:00 19994330.271728076041 27869999.999972354621 262864330.271696716547 1 60415.802367169 2024-04-15T19:15:24.523418+00:00 19994330.271696779877 27870000.000071838498 262864330.271764904261 1 60415.802378756 2024-04-15T19:15:25.524487+00:00 19994330.271655749530 27869999.999992862344 262864330.271644890308 1 60415.802390372 2024-04-15T19:15:26.528121+00:00 19994330.271735709161 27869999.999973807484 262864330.271705806255 1 60415.802401950 2024-04-15T19:15:27.528475+00:00 19994330.271656058729 27869999.999965995550 262864330.271618366241 1 60415.802413553 2024-04-15T19:15:28.531007+00:00 19994330.271727696061 27869999.999954141676 262864330.271678149700 1 60415.802425160 2024-04-15T19:15:29.533837+00:00 19994330.271882135421 27869999.999996509403 262864330.271874964237 1 60415.802436669 2024-04-15T19:15:30.528224+00:00 19994330.271923493594 27870000.000052332878 262864330.271972119808 1 60415.802448218 2024-04-15T19:15:31.526031+00:00 19994330.271982837468 27869999.999973781407 262864330.271952927113 1 60415.802459773 2024-04-15T19:15:32.524372+00:00 19994330.271920692176 27870000.000018309802 262864330.271935284138 1 60415.802471371 2024-04-15T19:15:33.526504+00:00 19994330.271884977818 27870000.000001139939 262864330.271882414818 1 60415.802482969 2024-04-15T19:15:34.528510+00:00 19994330.271448995918 27869999.999988730997 262864330.271434038877 1 60415.802494488 2024-04-15T19:15:35.523719+00:00 19994330.271282538772 27870000.000060006976 262864330.271338880062 1 60415.802506088 2024-04-15T19:15:36.526028+00:00 19994330.272368952632 27869999.999954745173 262864330.272320032120 1 60415.802517595 2024-04-15T19:15:37.520239+00:00 19994330.272436834872 27870000.000022970140 262864330.272456109524 1 60415.802529179 2024-04-15T19:15:38.521086+00:00 19994330.271350637078 27869999.999995447695 262864330.271342396736 1 60415.802540835 2024-04-15T19:15:39.528172+00:00 19994330.271711878479 27869999.999992653728 262864330.271700859070 1 60415.802552323 2024-04-15T19:15:40.520694+00:00 19994330.271588407457 27870000.000018637627 262864330.271603345871 1 60415.802563921 2024-04-15T19:15:41.522756+00:00 19994330.272159323096 27869999.999992638826 262864330.272148251534 1 60415.802575596 2024-04-15T19:15:42.531450+00:00 19994330.271806560457 27870000.000014197081 262864330.271817058325 1 60415.802587135 2024-04-15T19:15:43.528442+00:00 19994330.271591693163 27869999.999982714653 262864330.271570712328 1 60415.802598686 2024-04-15T19:15:44.526460+00:00 19994330.271325994283 27869999.999980125576 262864330.271302431822 1 60415.802610218 2024-04-15T19:15:45.522833+00:00 19994330.272037178278 27870000.000019881874 262864330.272053360939 1 60415.802621766 2024-04-15T19:15:46.520557+00:00 19994330.271920092404 27870000.000006038696 262864330.271922439337 1 60415.802633331 2024-04-15T19:15:47.519783+00:00 19994330.271644175053 27869999.999999310821 262864330.271639794111 1 60415.802644973 2024-04-15T19:15:48.525649+00:00 19994330.272108037025 27869999.999965868890 262864330.272070229053 1 60415.802656493 2024-04-15T19:15:49.520999+00:00 19994330.272113606334 27869999.999999936670 262864330.272109866142 1 60415.802668119 2024-04-15T19:15:50.525454+00:00 19994330.271996505558 27870000.000005342066 262864330.271998137236 1 60415.802679647 2024-04-15T19:15:51.521506+00:00 19994330.272249784321 27870000.000007778406 262864330.272253870964 1 60415.802691269 2024-04-15T19:15:52.525653+00:00 19994330.271400075406 27870000.000030864030 262864330.271427243948 1 60415.802702791 2024-04-15T19:15:53.521102+00:00 19994330.271816659719 27870000.000028964132 262864330.271841943264 1 60415.802714382 2024-04-15T19:15:54.522598+00:00 19994330.271562848240 27870000.000033628196 262864330.271592766047 1 60415.802725961 2024-04-15T19:15:55.522963+00:00 19994330.271866951138 27870000.000021960586 262864330.271885216236 1 60415.802737538 2024-04-15T19:15:56.523268+00:00 19994330.271873362362 27870000.000052127987 262864330.271921783686 1 60415.802749103 2024-04-15T19:15:57.522505+00:00 19994330.271393429488 27869999.999966818839 262864330.271356552839 1 60415.802760665 2024-04-15T19:15:58.521494+00:00 19994330.272005405277 27869999.999973535538 262864330.271975249052 1 60415.802772252 2024-04-15T19:15:59.522601+00:00 19994330.271911535412 27870000.000033937395 262864330.271941781044 1 60415.802783835 2024-04-15T19:16:00.523353+00:00 19994330.272016029805 27870000.000009037554 262864330.272021353245 1 60415.802795576 2024-04-15T19:16:01.537787+00:00 19994330.271808896214 27870000.000029627234 262864330.271834820509 1 60415.802807031 2024-04-15T19:16:02.527489+00:00 19994330.271498385817 27870000.000000957400 262864330.271495640278 1 60415.802818653 2024-04-15T19:16:03.531595+00:00 19994330.271999567747 27869999.999982092530 262864330.271977961063 1 60415.802830182 2024-04-15T19:16:04.527742+00:00 19994330.271723121405 27869999.999987166375 262864330.271706581116 1 60415.802841810 2024-04-15T19:16:05.532350+00:00 19994330.271863941103 27870000.000035598874 262864330.271895825863 1 60415.802853281 2024-04-15T19:16:06.523492+00:00 19994330.271378610283 27870000.000035230070 262864330.271410137415 1 60415.802864937 2024-04-15T19:16:07.530516+00:00 19994330.271646622568 27869999.999993946403 262864330.271636873484 1 60415.802876578 2024-04-15T19:16:08.536294+00:00 19994330.271751701832 27870000.000066678971 262864330.271814674139 1 60415.802888035 2024-04-15T19:16:09.526263+00:00 19994330.271819200367 27870000.000017490238 262864330.271833002567 1 60415.802899635 2024-04-15T19:16:10.528513+00:00 19994330.271567378193 27869999.999999791384 262864330.271563470364 1 60415.802911299 2024-04-15T19:16:11.536243+00:00 19994330.271484430879 27870000.000015772879 262864330.271496504545 1 60415.802922881 2024-04-15T19:16:12.536948+00:00 19994330.271702151746 27870000.000002190471 262864330.271700650454 1 60415.802934335 2024-04-15T19:16:13.526525+00:00 19994330.272477179766 27870000.000015318394 262864330.272488802671 1 60415.802945969 2024-04-15T19:16:14.531746+00:00 19994330.271428059787 27869999.999993849546 262864330.271418213844 1 60415.802957453 2024-04-15T19:16:15.523969+00:00 19994330.271577388048 27869999.999945562333 262864330.271519243717 1 60415.802969268 2024-04-15T19:16:16.544696+00:00 19994330.271356754005 27870000.000033821911 262864330.271386891603 1 60415.802980635 2024-04-15T19:16:17.526845+00:00 19994330.271950587630 27869999.999987162650 262864330.271934032440 1 60415.802992231 2024-04-15T19:16:18.528746+00:00 19994330.272480498999 27869999.999990705401 262864330.272467494011 1 60415.803004090 2024-04-15T19:16:19.553361+00:00 19994330.272220138460 27870000.000009752810 262864330.272226184607 1 60415.803015540 2024-04-15T19:16:20.542708+00:00 19994330.271469090134 27869999.999989934266 262864330.271455317736 1 60415.803027078 2024-04-15T19:16:21.539551+00:00 19994330.272192317992 27870000.000009909272 262864330.272198528051 1 60415.803038471 2024-04-15T19:16:22.523950+00:00 19994330.271636601537 27869999.999971229583 262864330.271604150534 1 60415.803050211 2024-04-15T19:16:23.538213+00:00 19994330.271407742053 27870000.000014204532 262864330.271418273449 1 60415.803061651 2024-04-15T19:16:24.526636+00:00 19994330.271489325911 27869999.999957758933 262864330.271443396807 1 60415.803073279 2024-04-15T19:16:25.531270+00:00 19994330.271936830133 27870000.000005081296 262864330.271938204765 1 60415.803084816 2024-04-15T19:16:26.528129+00:00 19994330.272089127451 27870000.000060401857 262864330.272145837545 1 60415.803096540 2024-04-15T19:16:27.541067+00:00 19994330.272186152637 27869999.999991733581 262864330.272174209356 1 60415.803108041 2024-04-15T19:16:28.534761+00:00 19994330.271490696818 27870000.000006735325 262864330.271493732929 1 60415.803119508 2024-04-15T19:16:29.525469+00:00 19994330.271191500127 27869999.999994650483 262864330.271182447672 1 60415.803131094 2024-04-15T19:16:30.526516+00:00 19994330.271994616836 27870000.000012360513 262864330.272003293037 1 60415.803142666 2024-04-15T19:16:31.526366+00:00 19994330.272019498050 27870000.000009354204 262864330.272025167942 1 60415.803154183 2024-04-15T19:16:32.521426+00:00 19994330.271364517510 27869999.999988462776 262864330.271349281073 1 60415.803165790 2024-04-15T19:16:33.524265+00:00 19994330.271813955158 27869999.999993126839 262864330.271803379059 1 60415.803177303 2024-04-15T19:16:34.518994+00:00 19994330.271836683154 27869999.999996494502 262864330.271829485893 1 60415.803188952 2024-04-15T19:16:35.525431+00:00 19994330.272282190621 27870000.000004336238 262864330.272282838821 1 60415.803200654 2024-04-15T19:16:36.536493+00:00 19994330.272094927728 27869999.999984189868 262864330.272075444460 1 60415.803212113 2024-04-15T19:16:37.526520+00:00 19994330.272264756262 27870000.000003919005 262864330.272264987230 1 60415.803223661 2024-04-15T19:16:38.524303+00:00 19994330.271921500564 27869999.999997511506 262864330.271915316582 1 60415.803235249 2024-04-15T19:16:39.525505+00:00 19994330.271812707186 27870000.000026196241 262864330.271835207939 1 60415.803246770 2024-04-15T19:16:40.520901+00:00 19994330.272313885391 27870000.000044811517 262864330.272355020046 1 60415.803258443 2024-04-15T19:16:41.529445+00:00 19994330.271917477250 27869999.999965339899 262864330.271879136562 1 60415.803270067 2024-04-15T19:16:42.533807+00:00 19994330.271747525781 27870000.000006660819 262864330.271750509739 1 60415.803281668 2024-04-15T19:16:43.536099+00:00 19994330.271196484566 27870000.000018864870 262864330.271211653948 1 60415.803293084 2024-04-15T19:16:44.522473+00:00 19994330.272056881338 27869999.999989736825 262864330.272042930126 1 60415.803304652 2024-04-15T19:16:45.521890+00:00 19994330.271955844015 27870000.000009737909 262864330.271961897612 1 60415.803316265 2024-04-15T19:16:46.525313+00:00 19994330.271983560175 27870000.000004671514 262864330.271984547377 1 60415.803327832 2024-04-15T19:16:47.524712+00:00 19994330.271437749267 27869999.999977685511 262864330.271411716938 1 60415.803339419 2024-04-15T19:16:48.525849+00:00 19994330.272185351700 27870000.000001933426 262864330.272183597088 1 60415.803350956 2024-04-15T19:16:49.522604+00:00 19994330.271313428879 27869999.999986004084 262864330.271295726299 1 60415.803362540 2024-04-15T19:16:50.523497+00:00 19994330.271861191839 27870000.000003397465 262864330.271860897541 1 60415.803374169 2024-04-15T19:16:51.528206+00:00 19994330.271488483995 27870000.000007625669 262864330.271492421627 1 60415.803385733 2024-04-15T19:16:52.527294+00:00 19994330.271315950900 27869999.999999128282 262864330.271311402321 1 60415.803397228 2024-04-15T19:16:53.520533+00:00 19994330.271774142981 27870000.000023894012 262864330.271794348955 1 60415.803408809 2024-04-15T19:16:54.521122+00:00 19994330.272179640830 27869999.999963730574 262864330.272139668465 1 60415.803420401 2024-04-15T19:16:55.522647+00:00 19994330.271835524589 27869999.999988827854 262864330.271820664406 1 60415.803431962 2024-04-15T19:16:56.521508+00:00 19994330.271156046540 27869999.999974910170 262864330.271127253771 1 60415.803443575 2024-04-15T19:16:57.524850+00:00 19994330.271362990141 27870000.000014651567 262864330.271373957396 1 60415.803455148 2024-04-15T19:16:58.524797+00:00 19994330.271229039878 27869999.999986190349 262864330.271211534739 1 60415.803466701 2024-04-15T19:16:59.522939+00:00 19994330.271836690605 27869999.999992761761 262864330.271825760603 1 60415.803478242 2024-04-15T19:17:00.520155+00:00 19994330.272198397666 27870000.000011432916 262864330.272206157446 1 60415.803490664 2024-04-15T19:17:01.593387+00:00 19994330.272350657731 27870000.000051565468 262864330.272398531437 1 60415.803501399 2024-04-15T19:17:02.520871+00:00 19994330.272048022598 27870000.000009000301 262864330.272053331137 1 60415.803512989 2024-04-15T19:17:03.522232+00:00 19994330.271724499762 27870000.000011712313 262864330.271732509136 1 60415.803524528 2024-04-15T19:17:04.519183+00:00 19994330.271694660187 27869999.999973215163 262864330.271664172411 1 60415.803536115 2024-04-15T19:17:05.520331+00:00 19994330.271432358772 27869999.999993607402 262864330.271422296762 1 60415.803547774 2024-04-15T19:17:06.527651+00:00 19994330.271592199802 27869999.999993976206 262864330.271582484245 1 60415.803559265 2024-04-15T19:17:07.520521+00:00 19994330.271655645221 27870000.000033993274 262864330.271685957909 1 60415.803570847 2024-04-15T19:17:08.521200+00:00 19994330.272250719368 27870000.000006906688 262864330.272253930569 1 60415.803582428 2024-04-15T19:17:09.521835+00:00 19994330.271975252777 27869999.999972958118 262864330.271944522858 1 60415.803593987 2024-04-15T19:17:10.520498+00:00 19994330.272022929043 27870000.000007897615 262864330.272027134895 1 60415.803605611 2024-04-15T19:17:11.524824+00:00 19994330.271924708039 27870000.000062342733 262864330.271983355284 1 60415.803617175 2024-04-15T19:17:12.523945+00:00 19994330.272200085223 27869999.999965615571 262864330.272161990404 1 60415.803628736 2024-04-15T19:17:13.522757+00:00 19994330.271984677762 27870000.000039093196 262864330.272020071745 1 60415.803640269 2024-04-15T19:17:14.519255+00:00 19994330.271748144180 27870000.000004399568 262864330.271748870611 1 60415.803651861 2024-04-15T19:17:15.520772+00:00 19994330.272038925439 27869999.999987736344 262864330.272022962570 1 60415.803663453 2024-04-15T19:17:16.522310+00:00 19994330.271778393537 27869999.999944910407 262864330.271719634533 1 60415.803675018 2024-04-15T19:17:17.521565+00:00 19994330.271720923483 27869999.999973271042 262864330.271690487862 1 60415.803686582 2024-04-15T19:17:18.520685+00:00 19994330.271147642285 27869999.999997906387 262864330.271141856909 1 60415.803698182 2024-04-15T19:17:19.522957+00:00 19994330.271935824305 27869999.999998033047 262864330.271930158138 1 60415.803709740 2024-04-15T19:17:20.521518+00:00 19994330.271138958633 27870000.000016562641 262864330.271151840687 1 60415.803721333 2024-04-15T19:17:21.523154+00:00 19994330.271666061133 27870000.000004138798 262864330.271666496992 1 60415.803732897 2024-04-15T19:17:22.522316+00:00 19994330.272352669388 27869999.999997422099 262864330.272346407175 1 60415.803744499 2024-04-15T19:17:23.524662+00:00 19994330.271906346083 27869999.999999549240 262864330.271902203560 1 60415.803756057 2024-04-15T19:17:24.523316+00:00 19994330.272242229432 27869999.999968398362 262864330.272206932306 1 60415.803767646 2024-04-15T19:17:25.524634+00:00 19994330.271560415626 27870000.000006012619 262864330.271562755108 1 60415.803779198 2024-04-15T19:17:26.522675+00:00 19994330.271322071552 27869999.999982636422 262864330.271301001310 1 60415.803790732 2024-04-15T19:17:27.519215+00:00 19994330.271814011037 27869999.999994684011 262864330.271805018187 1 60415.803802314 2024-04-15T19:17:28.519951+00:00 19994330.271049998701 27869999.999975521117 262864330.271021842957 1 60415.803813952 2024-04-15T19:17:29.525471+00:00 19994330.272207360715 27869999.999975405633 262864330.272179067135 1 60415.803825468 2024-04-15T19:17:30.520467+00:00 19994330.271912824363 27870000.000017661601 262864330.271926790476 1 60415.803837041 2024-04-15T19:17:31.520367+00:00 19994330.272242423147 27870000.000030945987 262864330.272269666195 1 60415.803848605 2024-04-15T19:17:32.519457+00:00 19994330.271532747895 27869999.999990321696 262864330.271519362926 1 60415.803860245 2024-04-15T19:17:33.525156+00:00 19994330.271685577929 27870000.000016190112 262864330.271698057652 1 60415.803871805 2024-04-15T19:17:34.523948+00:00 19994330.271637674421 27870000.000029195100 262864330.271663188934 1 60415.803883407 2024-04-15T19:17:35.526350+00:00 19994330.272121787071 27870000.000017710030 262864330.272135794163 1 60415.803894914 2024-04-15T19:17:36.520552+00:00 19994330.271682813764 27869999.999974995852 262864330.271654129028 1 60415.803906557 2024-04-15T19:17:37.526553+00:00 19994330.271404787898 27869999.999976325780 262864330.271377444267 1 60415.803918124 2024-04-15T19:17:38.525952+00:00 19994330.271515097469 27869999.999965157360 262864330.271476566792 1 60415.803929650 2024-04-15T19:17:39.521780+00:00 19994330.271298222244 27869999.999990072101 262864330.271284610033 1 60415.803941272 2024-04-15T19:17:40.525863+00:00 19994330.271874189377 27870000.000019710511 262864330.271890193224 1 60415.803952889 2024-04-15T19:17:41.529589+00:00 19994330.271563436836 27869999.999970052391 262864330.271529793739 1 60415.803964376 2024-04-15T19:17:42.522108+00:00 19994330.271215107292 27870000.000002793968 262864330.271214216948 1 60415.803976043 2024-04-15T19:17:43.530081+00:00 19994330.272136591375 27870000.000013694167 262864330.272146612406 1 60415.803987631 2024-04-15T19:17:44.531337+00:00 19994330.271208465099 27870000.000021424145 262864330.271226197481 1 60415.803999426 2024-04-15T19:17:45.550368+00:00 19994330.272185426205 27869999.999986510724 262864330.272168219090 1 60415.804010738 2024-04-15T19:17:46.527757+00:00 19994330.271026615053 27870000.000033907592 262864330.271056830883 1 60415.804022309 2024-04-15T19:17:47.527517+00:00 19994330.272044111043 27869999.999981936067 262864330.272022366524 1 60415.804033969 2024-04-15T19:17:48.534913+00:00 19994330.272272735834 27870000.000019744039 262864330.272288769484 1 60415.804045628 2024-04-15T19:17:49.542276+00:00 19994330.271569415927 27869999.999975584447 262864330.271541297436 1 60415.804057003 2024-04-15T19:17:50.525112+00:00 19994330.271967105567 27870000.000023100525 262864330.271986514330 1 60415.804068523 2024-04-15T19:17:51.520442+00:00 19994330.271916482598 27869999.999948143959 262864330.271860927343 1 60415.804080192 2024-04-15T19:17:52.528543+00:00 19994330.271765571088 27870000.000006735325 262864330.271768599749 1 60415.804091877 2024-04-15T19:17:53.538202+00:00 19994330.271720703691 27870000.000010810792 262864330.271727830172 1 60415.804103324 2024-04-15T19:17:54.527226+00:00 19994330.271910689771 27869999.999987877905 262864330.271894872189 1 60415.804114880 2024-04-15T19:17:55.525652+00:00 19994330.271624613553 27870000.000051021576 262864330.271671950817 1 60415.804126428 2024-04-15T19:17:56.523317+00:00 19994330.271937191486 27869999.999966263771 262864330.271899759769 1 60415.804138026 2024-04-15T19:17:57.525427+00:00 19994330.271557074040 27870000.000025447458 262864330.271578818560 1 60415.804149572 2024-04-15T19:17:58.522998+00:00 19994330.272107385099 27870000.000008914620 262864330.272112607956 1 60415.804161308 2024-04-15T19:17:59.537004+00:00 19994330.272052984685 27870000.000013146549 262864330.272062420845 1 60415.804172702 2024-04-15T19:18:00.521465+00:00 19994330.271847311407 27869999.999933090061 262864330.271776705980 1 60415.804184340 2024-04-15T19:18:01.526999+00:00 19994330.272294368595 27869999.999997470528 262864330.272288143635 1 60415.804195882 2024-04-15T19:18:02.524198+00:00 19994330.272408351302 27869999.999985400587 262864330.272390067577 1 60415.804207527 2024-04-15T19:18:03.530361+00:00 19994330.272127076983 27869999.999995592982 262864330.272118985653 1 60415.804219052 2024-04-15T19:18:04.526126+00:00 19994330.271792501211 27869999.999977506697 262864330.271766304970 1 60415.804230615 2024-04-15T19:18:05.525163+00:00 19994330.271845184267 27869999.999990418553 262864330.271831899881 1 60415.804242175 2024-04-15T19:18:06.523911+00:00 19994330.271561574191 27870000.000002246350 262864330.271560102701 1 60415.804253748 2024-04-15T19:18:07.523808+00:00 19994330.272093150765 27869999.999962590635 262864330.272052049637 1 60415.804265385 2024-04-15T19:18:08.529240+00:00 19994330.271845333278 27870000.000007670373 262864330.271849304438 1 60415.804276869 2024-04-15T19:18:09.521470+00:00 19994330.271299324930 27869999.999992642552 262864330.271288275719 1 60415.804288471 2024-04-15T19:18:10.523851+00:00 19994330.271391421556 27869999.999980486929 262864330.271368205547 1 60415.804300153 2024-04-15T19:18:11.533218+00:00 19994330.271677728742 27870000.000011663884 262864330.271685689688 1 60415.804311688 2024-04-15T19:18:12.529861+00:00 19994330.271803777665 27869999.999985516071 262864330.271785587072 1 60415.804323162 2024-04-15T19:18:13.521199+00:00 19994330.271573111415 27870000.000017251819 262864330.271586656570 1 60415.804334823 2024-04-15T19:18:14.528674+00:00 19994330.271846644580 27869999.999982483685 262864330.271825432777 1 60415.804346588 2024-04-15T19:18:15.545163+00:00 19994330.271894712001 27870000.000019907951 262864330.271910935640 1 60415.804357915 2024-04-15T19:18:16.523842+00:00 19994330.272537719458 27870000.000008720905 262864330.272542744875 1 60415.804369545 2024-04-15T19:18:17.528664+00:00 19994330.271991632879 27870000.000038746744 262864330.272026687860 1 60415.804381081 2024-04-15T19:18:18.525414+00:00 19994330.271608699113 27869999.999997727573 262864330.271602749825 1 60415.804392658 2024-04-15T19:18:19.525612+00:00 19994330.271359745413 27870000.000010408461 262864330.271366447210 1 60415.804404276 2024-04-15T19:18:20.529476+00:00 19994330.271857798100 27870000.000009246171 262864330.271863341331 1 60415.804415953 2024-04-15T19:18:21.538322+00:00 19994330.271884921938 27870000.000010818243 262864330.271892040968 1 60415.804427479 2024-04-15T19:18:22.534188+00:00 19994330.271818879992 27869999.999949511141 262864330.271764695644 1 60415.804438892 2024-04-15T19:18:23.520252+00:00 19994330.271505635232 27870000.000038661063 262864330.271540582180 1 60415.804450528 2024-04-15T19:18:24.525609+00:00 19994330.271548379213 27870000.000029455870 262864330.271574139595 1 60415.804462095 2024-04-15T19:18:25.525019+00:00 19994330.271335776895 27869999.999995145947 262864330.271327227354 1 60415.804473722 2024-04-15T19:18:26.529619+00:00 19994330.271887537092 27870000.000010747463 262864330.271894603968 1 60415.804485272 2024-04-15T19:18:27.527463+00:00 19994330.271626524627 27869999.999978121370 262864330.271600961685 1 60415.804496815 2024-04-15T19:18:28.524814+00:00 19994330.271582208574 27870000.000031501055 262864330.271610021591 1 60415.804508339 2024-04-15T19:18:29.520460+00:00 19994330.272295214236 27869999.999979209155 262864330.272270709276 1 60415.804519913 2024-04-15T19:18:30.520508+00:00 19994330.271983359009 27870000.000000528991 262864330.271980196238 1 60415.804531527 2024-04-15T19:18:31.523905+00:00 19994330.271898634732 27870000.000021729618 262864330.271916657686 1 60415.804543065 2024-04-15T19:18:32.520783+00:00 19994330.271926239133 27869999.999986335635 262864330.271908879280 1 60415.804554751 2024-04-15T19:18:33.530479+00:00 19994330.272131800652 27869999.999957803637 262864330.272085905075 1 60415.804566245 2024-04-15T19:18:34.523523+00:00 19994330.272167064250 27870000.000006064773 262864330.272169440985 1 60415.804577816 2024-04-15T19:18:35.523298+00:00 19994330.272025037557 27869999.999978952110 262864330.272000312805 1 60415.804589365 2024-04-15T19:18:36.521154+00:00 19994330.271783970296 27870000.000027365983 262864330.271807640791 1 60415.804601023 2024-04-15T19:18:37.528420+00:00 19994330.271621897817 27870000.000004269183 262864330.271622478962 1 60415.804612536 2024-04-15T19:18:38.523097+00:00 19994330.271750021726 27869999.999980837107 262864330.271727174520 1 60415.804624133 2024-04-15T19:18:39.525057+00:00 19994330.272326733917 27870000.000032283366 262864330.272355318069 1 60415.804635967 2024-04-15T19:18:40.547563+00:00 19994330.271855406463 27870000.000017970800 262864330.271869689226 1 60415.804647273 2024-04-15T19:18:41.524431+00:00 19994330.271318119019 27870000.000024203211 262864330.271338611841 1 60415.804658892 2024-04-15T19:18:42.528240+00:00 19994330.271624650806 27870000.000000614673 262864330.271621584892 1 60415.804670451 2024-04-15T19:18:43.526953+00:00 19994330.272415503860 27869999.999973289669 262864330.272385120392 1 60415.804682035 2024-04-15T19:18:44.527877+00:00 19994330.272232189775 27870000.000000230968 262864330.272228717804 1 60415.804693565 2024-04-15T19:18:45.524013+00:00 19994330.271817114204 27869999.999986693263 262864330.271800130606 1 60415.804705192 2024-04-15T19:18:46.528601+00:00 19994330.271577473730 27869999.999989975244 262864330.271563768387 1 60415.804716790 2024-04-15T19:18:47.530633+00:00 19994330.272100828588 27870000.000010509044 262864330.272107660770 1 60415.804728264 2024-04-15T19:18:48.522056+00:00 19994330.272263787687 27870000.000024285167 262864330.272284388542 1 60415.804739863 2024-04-15T19:18:49.524144+00:00 19994330.272254738957 27870000.000013008714 262864330.272264033556 1 60415.804751419 2024-04-15T19:18:50.522563+00:00 19994330.271858945489 27869999.999968815595 262864330.271824061871 1 60415.804762965 2024-04-15T19:18:51.520193+00:00 19994330.271921873093 27870000.000003460795 262864330.271921634674 1 60415.804774539 2024-04-15T19:18:52.520143+00:00 19994330.271966904402 27869999.999996386468 262864330.271959602833 1 60415.804786134 2024-04-15T19:18:53.521974+00:00 19994330.272196240723 27870000.000001408160 262864330.272193938494 1 60415.804797716 2024-04-15T19:18:54.522716+00:00 19994330.272248312831 27869999.999981973320 262864330.272226572037 1 60415.804809266 2024-04-15T19:18:55.520582+00:00 19994330.272431518883 27870000.000008571893 262864330.272436410189 1 60415.804820876 2024-04-15T19:18:56.523710+00:00 19994330.271613866091 27870000.000005826354 262864330.271616011858 1 60415.804832475 2024-04-15T19:18:57.525821+00:00 19994330.272673025727 27869999.999981954694 262864330.272651255131 1 60415.804844084 2024-04-15T19:18:58.528847+00:00 19994330.271939974278 27869999.999984677881 262864330.271920949221 1 60415.804855568 2024-04-15T19:18:59.521100+00:00 19994330.271517671645 27869999.999986421317 262864330.271500378847 1 60415.804867150 2024-04-15T19:19:00.521757+00:00 19994330.271906767040 27869999.999995820224 262864330.271898895502 1 60415.804879178 2024-04-15T19:19:01.560955+00:00 19994330.271937038749 27869999.999973557889 262864330.271906912327 1 60415.804890353 2024-04-15T19:19:02.526469+00:00 19994330.272065497935 27869999.999989610165 262864330.272051393986 1 60415.804901862 2024-04-15T19:19:03.520837+00:00 19994330.272305384278 27870000.000042513013 262864330.272344172001 1 60415.804913436 2024-04-15T19:19:04.520840+00:00 19994330.271917778999 27869999.999963235110 262864330.271877318621 1 60415.804925011 2024-04-15T19:19:05.521003+00:00 19994330.271686922759 27870000.000049948692 262864330.271733164787 1 60415.804936617 2024-04-15T19:19:06.523661+00:00 19994330.271716710180 27870000.000011645257 262864330.271724671125 1 60415.804948231 2024-04-15T19:19:07.527153+00:00 19994330.271868322045 27869999.999974753708 262864330.271839380264 1 60415.804959745 2024-04-15T19:19:08.521934+00:00 19994330.271783754230 27869999.999954592437 262864330.271734654903 1 60415.804971357 2024-04-15T19:19:09.525254+00:00 19994330.272422783077 27869999.999991849065 262864330.272410929203 1 60415.804982898 2024-04-15T19:19:10.522382+00:00 19994330.272212930024 27870000.000020787120 262864330.272230029106 1 60415.804994503 2024-04-15T19:19:11.525060+00:00 19994330.272243168205 27870000.000033523887 262864330.272273004055 1 60415.805006059 2024-04-15T19:19:12.523543+00:00 19994330.271915182471 27870000.000001393259 262864330.271912872791 1 60415.805017615 2024-04-15T19:19:13.521917+00:00 19994330.271186403930 27870000.000028692186 262864330.271211415529 1 60415.805029203 2024-04-15T19:19:14.523176+00:00 19994330.271625313908 27869999.999984841794 262864330.271606445312 1 60415.805040840 2024-04-15T19:19:15.528589+00:00 19994330.271769087762 27869999.999993748963 262864330.271759122610 1 60415.805052411 2024-04-15T19:19:16.528347+00:00 19994330.272007998079 27870000.000008609146 262864330.272012919188 1 60415.805063923 2024-04-15T19:19:17.522949+00:00 19994330.272124353796 27869999.999959409237 262864330.272080063820 1 60415.805075523 2024-04-15T19:19:18.525226+00:00 19994330.272139035165 27870000.000014286488 262864330.272149622440 1 60415.805087054 2024-04-15T19:19:19.521503+00:00 19994330.271832626313 27870000.000028599054 262864330.271857529879 1 60415.805098622 2024-04-15T19:19:20.520920+00:00 19994330.271941721439 27870000.000053573400 262864330.271991610527 1 60415.805110167 2024-04-15T19:19:21.518425+00:00 19994330.272388469428 27869999.999984238297 262864330.272368997335 1 60415.805121754 2024-04-15T19:19:22.519539+00:00 19994330.271724294871 27869999.999997191131 262864330.271717786789 1 60415.805133410 2024-04-15T19:19:23.526614+00:00 19994330.271538127214 27869999.999976608902 262864330.271511048079 1 60415.805144957 2024-04-15T19:19:24.524269+00:00 19994330.271803010255 27870000.000016432256 262864330.271815747023 1 60415.805156563 2024-04-15T19:19:25.527091+00:00 19994330.271591771394 27869999.999962285161 262864330.271550357342 1 60415.805168079 2024-04-15T19:19:26.522045+00:00 19994330.271461471915 27869999.999996140599 262864330.271453917027 1 60415.805179639 2024-04-15T19:19:27.520787+00:00 19994330.271400675178 27869999.999979633838 262864330.271376609802 1 60415.805191258 2024-04-15T19:19:28.524665+00:00 19994330.271917171776 27869999.999985314906 262864330.271898776293 1 60415.805202921 2024-04-15T19:19:29.532388+00:00 19994330.271982796490 27870000.000074252486 262864330.272053360939 1 60415.805214382 2024-04-15T19:19:30.522632+00:00 19994330.271708242595 27869999.999988712370 262864330.271693259478 1 60415.805226145 2024-04-15T19:19:31.538918+00:00 19994330.271794270724 27869999.999997396022 262864330.271787971258 1 60415.805237657 2024-04-15T19:19:32.533595+00:00 19994330.271979089826 27869999.999989863485 262864330.271965265274 1 60415.805249102 2024-04-15T19:19:33.522461+00:00 19994330.271784652025 27870000.000029642135 262864330.271810621023 1 60415.805260900 2024-04-15T19:19:34.541769+00:00 19994330.271298233420 27870000.000003851950 262864330.271298378706 1 60415.805272256 2024-04-15T19:19:35.522945+00:00 19994330.271857857704 27869999.999994341284 262864330.271848499775 1 60415.805283912 2024-04-15T19:19:36.529988+00:00 19994330.271517030895 27870000.000050399452 262864330.271563738585 1 60415.805295404 2024-04-15T19:19:37.522905+00:00 19994330.271997049451 27869999.999962598085 262864330.271955966949 1 60415.805307034 2024-04-15T19:19:38.527733+00:00 19994330.271837864071 27869999.999989457428 262864330.271823614836 1 60415.805318629 2024-04-15T19:19:39.529539+00:00 19994330.271856561303 27869999.999975476414 262864330.271828353405 1 60415.805330181 2024-04-15T19:19:40.527595+00:00 19994330.271817333996 27869999.999951761216 262864330.271765381098 1 60415.805341759 2024-04-15T19:19:41.528011+00:00 19994330.271255094558 27869999.999972935766 262864330.271224349737 1 60415.805353426 2024-04-15T19:19:42.535992+00:00 19994330.271757423878 27869999.999993022531 262864330.271746754646 1 60415.805365023 2024-04-15T19:19:43.538013+00:00 19994330.270821113139 27869999.999973595142 262864330.270791023970 1 60415.805376535 2024-04-15T19:19:44.532635+00:00 19994330.271707300097 27870000.000000473112 262864330.271704077721 1 60415.805388114 2024-04-15T19:19:45.533057+00:00 19994330.271803479642 27869999.999995682389 262864330.271795451641 1 60415.805399686 2024-04-15T19:19:46.532827+00:00 19994330.271907340735 27869999.999997116625 262864330.271900743246 1 60415.805411363 2024-04-15T19:19:47.541815+00:00 19994330.271989721805 27869999.999977644533 262864330.271963685751 1 60415.805422749 2024-04-15T19:19:48.525562+00:00 19994330.272277068347 27869999.999985456467 262864330.272258818150 1 60415.805434331 2024-04-15T19:19:49.526218+00:00 19994330.271127615124 27870000.000055782497 262864330.271179705858 1 60415.805445938 2024-04-15T19:19:50.529094+00:00 19994330.272219311446 27869999.999974586070 262864330.272190183401 1 60415.805457453 2024-04-15T19:19:51.523921+00:00 19994330.271848995239 27869999.999988276511 262864330.271833598614 1 60415.805469026 2024-04-15T19:19:52.523859+00:00 19994330.272223860025 27870000.000036764890 262864330.272256940603 1 60415.805480679 2024-04-15T19:19:53.530727+00:00 19994330.271859657019 27869999.999988563359 262864330.271844506264 1 60415.805492277 2024-04-15T19:19:54.532766+00:00 19994330.271803881973 27870000.000033371150 262864330.271833568811 1 60415.805503753 2024-04-15T19:19:55.524312+00:00 19994330.271506577730 27869999.999994635582 262864330.271497517824 1 60415.805515304 2024-04-15T19:19:56.522272+00:00 19994330.272044200450 27869999.999997079372 262864330.272037595510 1 60415.805527145 2024-04-15T19:19:57.545321+00:00 19994330.271689902991 27870000.000017184764 262864330.271703392267 1 60415.805538442 2024-04-15T19:19:58.521338+00:00 19994330.271831143647 27870000.000035095960 262864330.271862566471 1 60415.805550026 2024-04-15T19:19:59.522266+00:00 19994330.271796256304 27870000.000018846244 262864330.271811395884 1 60415.805561659 2024-04-15T19:20:00.527336+00:00 19994330.272070661187 27870000.000002250075 262864330.272069215775 1 60415.805573200 2024-04-15T19:20:01.524452+00:00 19994330.272394150496 27870000.000008944422 262864330.272399395704 1 60415.805584927 2024-04-15T19:20:02.537713+00:00 19994330.271835982800 27870000.000004101545 262864330.271836400032 1 60415.805596439 2024-04-15T19:20:03.532359+00:00 19994330.271801602095 27870000.000036820769 262864330.271834731102 1 60415.805608043 2024-04-15T19:20:04.534933+00:00 19994330.271708562970 27870000.000052317977 262864330.271757185459 1 60415.805619582 2024-04-15T19:20:05.531827+00:00 19994330.272219158709 27869999.999968502671 262864330.272183954716 1 60415.805631166 2024-04-15T19:20:06.532783+00:00 19994330.271947290748 27869999.999978221953 262864330.271921813488 1 60415.805642710 2024-04-15T19:20:07.530168+00:00 19994330.272370368242 27869999.999989274889 262864330.272355943918 1 60415.805654349 2024-04-15T19:20:08.535732+00:00 19994330.271973669529 27870000.000032253563 262864330.272002220154 1 60415.805665787 2024-04-15T19:20:09.524007+00:00 19994330.272074680775 27869999.999996844679 262864330.272067815065 1 60415.805677365 2024-04-15T19:20:10.524297+00:00 19994330.272081825882 27869999.999999165535 262864330.272077292204 1 60415.805688985 2024-04-15T19:20:11.528303+00:00 19994330.271978933364 27869999.999987691641 262864330.271962940693 1 60415.805700624 2024-04-15T19:20:12.533948+00:00 19994330.271475579590 27869999.999993979931 262864330.271465867758 1 60415.805712097 2024-04-15T19:20:13.525202+00:00 19994330.271573528647 27869999.999957654625 262864330.271527469158 1 60415.805723623 2024-04-15T19:20:14.521068+00:00 19994330.271438773721 27870000.000006105751 262864330.271441191435 1 60415.805735216 2024-04-15T19:20:15.522710+00:00 19994330.272257849574 27870000.000041849911 262864330.272296011448 1 60415.805746763 2024-04-15T19:20:16.520379+00:00 19994330.271491583437 27870000.000003714114 262864330.271491616964 1 60415.805758357 2024-04-15T19:20:17.522019+00:00 19994330.271286390722 27870000.000049460679 262864330.271332174540 1 60415.805769925 2024-04-15T19:20:18.521566+00:00 19994330.271075364202 27869999.999947655946 262864330.271019339561 1 60415.805781541 2024-04-15T19:20:19.525129+00:00 19994330.272073630244 27869999.999985832721 262864330.272055774927 1 60415.805793098 2024-04-15T19:20:20.523692+00:00 19994330.272318609059 27869999.999978814274 262864330.272293716669 1 60415.805804706 2024-04-15T19:20:21.526581+00:00 19994330.272030889988 27869999.999990526587 262864330.272017717361 1 60415.805816423 2024-04-15T19:20:22.538930+00:00 19994330.270890109241 27870000.000006258488 262864330.270892679691 1 60415.805827790 2024-04-15T19:20:23.521039+00:00 19994330.271719481796 27869999.999982301146 262864330.271698087454 1 60415.805839379 2024-04-15T19:20:24.522342+00:00 19994330.271627198905 27870000.000034164637 262864330.271657645702 1 60415.805850931 2024-04-15T19:20:25.520467+00:00 19994330.272036179900 27870000.000000301749 262864330.272032797337 1 60415.805862512 2024-04-15T19:20:26.521014+00:00 19994330.271713357419 27869999.999978706241 262864330.271688371897 1 60415.805874370 2024-04-15T19:20:27.545556+00:00 19994330.271414779127 27870000.000013351440 262864330.271424442530 1 60415.805885689 2024-04-15T19:20:28.523546+00:00 19994330.271638605744 27870000.000001914799 262864330.271636813879 1 60415.805897298 2024-04-15T19:20:29.526548+00:00 19994330.271987944841 27870000.000001542270 262864330.271985799074 1 60415.805908851 2024-04-15T19:20:30.524772+00:00 19994330.271900452673 27869999.999995958060 262864330.271892696619 1 60415.805920383 2024-04-15T19:20:31.521065+00:00 19994330.272547341883 27870000.000033684075 262864330.272577315569 1 60415.805931983 2024-04-15T19:20:32.523340+00:00 19994330.272151432931 27869999.999975237995 262864330.272122979164 1 60415.805943554 2024-04-15T19:20:33.523039+00:00 19994330.272038020194 27870000.000003378838 262864330.272037684917 1 60415.805955127 2024-04-15T19:20:34.522996+00:00 19994330.271893199533 27869999.999994516373 262864330.271884024143 1 60415.805966689 2024-04-15T19:20:35.521976+00:00 19994330.271562404931 27869999.999953698367 262864330.271512389183 1 60415.805978306 2024-04-15T19:20:36.525626+00:00 19994330.272229883820 27869999.999983705580 262864330.272209882736 1 60415.805990008 2024-04-15T19:20:37.536665+00:00 19994330.271342586726 27869999.999946746975 262864330.271285623312 1 60415.806001410 2024-04-15T19:20:38.521850+00:00 19994330.272187825292 27870000.000078450888 262864330.272262573242 1 60415.806012995 2024-04-15T19:20:39.522718+00:00 19994330.271299272776 27869999.999964933842 262864330.271260499954 1 60415.806024615 2024-04-15T19:20:40.526713+00:00 19994330.272193286568 27869999.999967668205 262864330.272157251835 1 60415.806036147 2024-04-15T19:20:41.523079+00:00 19994330.271685674787 27870000.000040814281 262864330.271722793579 1 60415.806047755 2024-04-15T19:20:42.526074+00:00 19994330.272328644991 27869999.999973729253 262864330.272298663855 1 60415.806059284 2024-04-15T19:20:43.522164+00:00 19994330.271725717932 27869999.999996595085 262864330.271718621254 1 60415.806070847 2024-04-15T19:20:44.521175+00:00 19994330.272040337324 27870000.000008359551 262864330.272044986486 1 60415.806082550 2024-04-15T19:20:45.532266+00:00 19994330.271886818111 27870000.000002369285 262864330.271885514259 1 60415.806094073 2024-04-15T19:20:46.527915+00:00 19994330.271966077387 27869999.999974902719 262864330.271937280893 1 60415.806105623 2024-04-15T19:20:47.525785+00:00 19994330.272713445127 27870000.000003546476 262864330.272713303566 1 60415.806117206 2024-04-15T19:20:48.526584+00:00 19994330.271939501166 27870000.000040061772 262864330.271975874901 1 60415.806128772 2024-04-15T19:20:49.525947+00:00 19994330.270448811352 27870000.000046685338 262864330.270491778851 1 60415.806140520 2024-04-15T19:20:50.540918+00:00 19994330.271618172526 27869999.999987490475 262864330.271601974964 1 60415.806151956 2024-04-15T19:20:51.529015+00:00 19994330.271550990641 27870000.000064253807 262864330.271611541510 1 60415.806163552 2024-04-15T19:20:52.530907+00:00 19994330.272473856807 27869999.999946709722 262864330.272416889668 1 60415.806175206 2024-04-15T19:20:53.537769+00:00 19994330.272142827511 27870000.000039611012 262864330.272178739309 1 60415.806186912 2024-04-15T19:20:54.549164+00:00 19994330.271638609469 27869999.999981649220 262864330.271616548300 1 60415.806198203 2024-04-15T19:20:55.524716+00:00 19994330.271683514118 27870000.000011600554 262864330.271691411734 1 60415.806209847 2024-04-15T19:20:56.530797+00:00 19994330.271780554205 27869999.999986968935 262864330.271763831377 1 60415.806221387 2024-04-15T19:20:57.527827+00:00 19994330.272441551089 27869999.999972417951 262864330.272410273552 1 60415.806233027 2024-04-15T19:20:58.533547+00:00 19994330.271826565266 27870000.000003874302 262864330.271826744080 1 60415.806244588 2024-04-15T19:20:59.532416+00:00 19994330.271176490933 27870000.000004459172 262864330.271177262068 1 60415.806256034 2024-04-15T19:21:00.521395+00:00 19994330.271370749921 27870000.000043440610 262864330.271410495043 1 60415.806267655 2024-04-15T19:21:01.525430+00:00 19994330.271357633173 27869999.999999001622 262864330.271352916956 1 60415.806279276 2024-04-15T19:21:02.529452+00:00 19994330.272010941058 27870000.000023420900 262864330.272030681372 1 60415.806290775 2024-04-15T19:21:03.522930+00:00 19994330.271209049970 27869999.999980349094 262864330.271185725927 1 60415.806302456 2024-04-15T19:21:04.532231+00:00 19994330.271503448486 27869999.999985143542 262864330.271484911442 1 60415.806313991 2024-04-15T19:21:05.528793+00:00 19994330.271947551519 27870000.000001005828 262864330.271944880486 1 60415.806325503 2024-04-15T19:21:06.523433+00:00 19994330.271509878337 27869999.999997634441 262864330.271503835917 1 60415.806337101 2024-04-15T19:21:07.525544+00:00 19994330.271941840649 27869999.999970018864 262864330.271908164024 1 60415.806348646 2024-04-15T19:21:08.522967+00:00 19994330.270976297557 27870000.000025264919 262864330.270997881889 1 60415.806360257 2024-04-15T19:21:09.526190+00:00 19994330.272090926766 27869999.999980870634 262864330.272068083286 1 60415.806371802 2024-04-15T19:21:10.523700+00:00 19994330.271714918315 27870000.000021923333 262864330.271733164787 1 60415.806383366 2024-04-15T19:21:11.522808+00:00 19994330.272120315582 27870000.000045947731 262864330.272162586451 1 60415.806394989 2024-04-15T19:21:12.527067+00:00 19994330.271563798189 27869999.999999519438 262864330.271559625864 1 60415.806406500 2024-04-15T19:21:13.521605+00:00 19994330.271972931921 27870000.000006895512 262864330.271976113319 1 60415.806418051 2024-04-15T19:21:14.519562+00:00 19994330.272067870945 27869999.999948326498 262864330.272012501955 1 60415.806429636 2024-04-15T19:21:15.520554+00:00 19994330.271886564791 27869999.999979160726 262864330.271862030029 1 60415.806441219 2024-04-15T19:21:16.521284+00:00 19994330.272311720997 27870000.000003535300 262864330.272311568260 1 60415.806452816 2024-04-15T19:21:17.523324+00:00 19994330.271854490042 27870000.000021226704 262864330.271872013807 1 60415.806464359 2024-04-15T19:21:18.520654+00:00 19994330.272022511810 27869999.999937623739 262864330.271956443787 1 60415.806475985 2024-04-15T19:21:19.525130+00:00 19994330.272320415825 27870000.000014968216 262864330.272331684828 1 60415.806487548 2024-04-15T19:21:20.524136+00:00 19994330.272024776787 27869999.999981548637 262864330.272002637386 1 60415.806499139 2024-04-15T19:21:21.525603+00:00 19994330.271937169135 27870000.000058580190 262864330.271992057562 1 60415.806510727 2024-04-15T19:21:22.526783+00:00 19994330.271643325686 27869999.999970331788 262864330.271609961987 1 60415.806522262 2024-04-15T19:21:23.523423+00:00 19994330.271730083972 27870000.000017460436 262864330.271743863821 1 60415.806533813 2024-04-15T19:21:24.521406+00:00 19994330.271959666163 27869999.999973651022 262864330.271929621696 1 60415.806545380 2024-04-15T19:21:25.520781+00:00 19994330.272200442851 27869999.999976098537 262864330.272172838449 1 60415.806556972 2024-04-15T19:21:26.522363+00:00 19994330.271092452109 27869999.999969214201 262864330.271057963371 1 60415.806568530 2024-04-15T19:21:27.520975+00:00 19994330.271975569427 27870000.000007390976 262864330.271979272366 1 60415.806580106 2024-04-15T19:21:28.521176+00:00 19994330.271949224174 27869999.999967824668 262864330.271913349628 1 60415.806591672 2024-04-15T19:21:29.520438+00:00 19994330.272793799639 27870000.000006832182 262864330.272796928883 1 60415.806603249 2024-04-15T19:21:30.520687+00:00 19994330.271847594529 27869999.999974220991 262864330.271818131208 1 60415.806614859 2024-04-15T19:21:31.523850+00:00 19994330.271089360118 27870000.000003021210 262864330.271088659763 1 60415.806626497 2024-04-15T19:21:32.529381+00:00 19994330.271806824952 27869999.999976247549 262864330.271779388189 1 60415.806638001 2024-04-15T19:21:33.523342+00:00 19994330.271932937205 27870000.000026125461 262864330.271955370903 1 60415.806649573 2024-04-15T19:21:34.523104+00:00 19994330.271703746170 27869999.999988753349 262864330.271688818932 1 60415.806661240 2024-04-15T19:21:35.531116+00:00 19994330.271633125842 27869999.999994751066 262864330.271624177694 1 60415.806672785 2024-04-15T19:21:36.528646+00:00 19994330.271853730083 27869999.999969236553 262864330.271819293499 1 60415.806684340 2024-04-15T19:21:37.527004+00:00 19994330.272004947066 27869999.999997239560 262864330.271998465061 1 60415.806695880 2024-04-15T19:21:38.524033+00:00 19994330.272333294153 27869999.999978940934 262864330.272308528423 1 60415.806707410 2024-04-15T19:21:39.520183+00:00 19994330.272005703300 27870000.000017076731 262864330.272019088268 1 60415.806718998 2024-04-15T19:21:40.521430+00:00 19994330.271856579930 27870000.000015005469 262864330.271867901087 1 60415.806730745 2024-04-15T19:21:41.536405+00:00 19994330.271712418646 27869999.999987442046 262864330.271696180105 1 60415.806742255 2024-04-15T19:21:42.530850+00:00 19994330.272640746087 27869999.999999288470 262864330.272636324167 1 60415.806753911 2024-04-15T19:21:43.537934+00:00 19994330.271222762764 27870000.000003058463 262864330.271222144365 1 60415.806765377 2024-04-15T19:21:44.528591+00:00 19994330.271423127502 27870000.000035524368 262864330.271454960108 1 60415.806776939 2024-04-15T19:21:45.527506+00:00 19994330.271205738187 27870000.000072494149 262864330.271274507046 1 60415.806788548 2024-04-15T19:21:46.530561+00:00 19994330.272234749049 27869999.999992460012 262864330.272223502398 1 60415.806800251 2024-04-15T19:21:47.541681+00:00 19994330.272530376911 27869999.999994583428 262864330.272521257401 1 60415.806812056 2024-04-15T19:21:48.561690+00:00 19994330.272089775652 27869999.999999396503 262864330.272085487843 1 60415.806823303 2024-04-15T19:21:49.533359+00:00 19994330.271379169077 27869999.999978087842 262864330.271353572607 1 60415.806834870 2024-04-15T19:21:50.532766+00:00 19994330.271868914366 27869999.999975197017 262864330.271840423346 1 60415.806846519 2024-04-15T19:21:51.539229+00:00 19994330.271670594811 27870000.000007804483 262864330.271674692631 1 60415.806857992 2024-04-15T19:21:52.530524+00:00 19994330.271763719618 27869999.999970819801 262864330.271730840206 1 60415.806869633 2024-04-15T19:21:53.536297+00:00 19994330.271800518036 27870000.000018369406 262864330.271815180779 1 60415.806881418 2024-04-15T19:21:54.554461+00:00 19994330.271410699934 27870000.000000949949 262864330.271407961845 1 60415.806892747 2024-04-15T19:21:55.533321+00:00 19994330.272073272616 27870000.000019472092 262864330.272089034319 1 60415.806904324 2024-04-15T19:21:56.533597+00:00 19994330.272540405393 27869999.999945532531 262864330.272482216358 1 60415.806916015 2024-04-15T19:21:57.543738+00:00 19994330.271758586168 27870000.000004213303 262864330.271759092808 1 60415.806927522 2024-04-15T19:21:58.537917+00:00 19994330.271920800209 27869999.999991048127 262864330.271908164024 1 60415.806938929 2024-04-15T19:21:59.523425+00:00 19994330.271407790482 27870000.000004339963 262864330.271408438683 1 60415.806950627 2024-04-15T19:22:00.534203+00:00 19994330.271867562085 27870000.000038031489 262864330.271901905537 1 60415.806962111 2024-04-15T19:22:01.526434+00:00 19994330.272151902318 27870000.000038232654 262864330.272186458111 1 60415.806973890 2024-04-15T19:22:02.544128+00:00 19994330.271560579538 27869999.999984223396 262864330.271541118622 1 60415.806985290 2024-04-15T19:22:03.529068+00:00 19994330.271615225822 27870000.000042129308 262864330.271653681993 1 60415.806996948 2024-04-15T19:22:04.536296+00:00 19994330.272265844047 27870000.000002197921 262864330.272264361382 1 60415.807008422 2024-04-15T19:22:05.527659+00:00 19994330.271969247609 27870000.000001337379 262864330.271966904402 1 60415.807020026 2024-04-15T19:22:06.530291+00:00 19994330.272011842579 27870000.000018376857 262864330.272026538849 1 60415.807031497 2024-04-15T19:22:07.521344+00:00 19994330.272314064205 27869999.999989081174 262864330.272299468517 1 60415.807043192 2024-04-15T19:22:08.531752+00:00 19994330.271968062967 27869999.999987214804 262864330.271951586008 1 60415.807054706 2024-04-15T19:22:09.526579+00:00 19994330.271849051118 27869999.999992996454 262864330.271838366985 1 60415.807066281 2024-04-15T19:22:10.526653+00:00 19994330.271921627223 27869999.999929789454 262864330.271847724915 1 60415.807077824 2024-04-15T19:22:11.523986+00:00 19994330.271543115377 27869999.999962627888 262864330.271502047777 1 60415.807089433 2024-04-15T19:22:12.526976+00:00 19994330.271919243038 27870000.000017851591 262864330.271933406591 1 60415.807100952 2024-04-15T19:22:13.522226+00:00 19994330.272179141641 27870000.000000484288 262864330.272175908089 1 60415.807112560 2024-04-15T19:22:14.525144+00:00 19994330.271841634065 27869999.999991551042 262864330.271829485893 1 60415.807124084 2024-04-15T19:22:15.520841+00:00 19994330.272095996886 27869999.999980088323 262864330.272072404623 1 60415.807135699 2024-04-15T19:22:16.524370+00:00 19994330.271839320660 27870000.000020705163 262864330.271856337786 1 60415.807147278 2024-04-15T19:22:17.524768+00:00 19994330.272031910717 27870000.000004880130 262864330.272033095360 1 60415.807158901 2024-04-15T19:22:18.529067+00:00 19994330.271852280945 27870000.000032965094 262864330.271881550550 1 60415.807170376 2024-04-15T19:22:19.520447+00:00 19994330.272063255310 27869999.999980006367 262864330.272039562464 1 60415.807182009 2024-04-15T19:22:20.525576+00:00 19994330.271477904171 27869999.999974276870 262864330.271448493004 1 60415.807193563 2024-04-15T19:22:21.523872+00:00 19994330.271684218198 27870000.000027880073 262864330.271708428860 1 60415.807205105 2024-04-15T19:22:22.521066+00:00 19994330.271532386541 27870000.000023171306 262864330.271551877260 1 60415.807216693 2024-04-15T19:22:23.522231+00:00 19994330.272220756859 27870000.000021178275 262864330.272238254547 1 60415.807228322 2024-04-15T19:22:24.526988+00:00 19994330.271667852998 27869999.999972399324 262864330.271636545658 1 60415.807239834 2024-04-15T19:22:25.521666+00:00 19994330.271221119910 27870000.000003721565 262864330.271221160889 1 60415.807251406 2024-04-15T19:22:26.521478+00:00 19994330.271572481841 27870000.000015314668 262864330.271584093571 1 60415.807262978 2024-04-15T19:22:27.521243+00:00 19994330.271643400192 27870000.000070180744 262864330.271709889174 1 60415.807274738 2024-04-15T19:22:28.537393+00:00 19994330.271943502128 27870000.000006295741 262864330.271946102381 1 60415.807286209 2024-04-15T19:22:29.528503+00:00 19994330.271787028760 27870000.000014416873 262864330.271797746420 1 60415.807297713 2024-04-15T19:22:30.522363+00:00 19994330.272095888853 27870000.000021472573 262864330.272113651037 1 60415.807309331 2024-04-15T19:22:31.526246+00:00 19994330.271856069565 27870000.000027865171 262864330.271880239248 1 60415.807320914 2024-04-15T19:22:32.527008+00:00 19994330.272592976689 27869999.999981697649 262864330.272570967674 1 60415.807332535 2024-04-15T19:22:33.531007+00:00 19994330.271878816187 27870000.000015579164 262864330.271890699863 1 60415.807344069 2024-04-15T19:22:34.527539+00:00 19994330.271952420473 27869999.999988667667 262864330.271937400103 1 60415.807355558 2024-04-15T19:22:35.520173+00:00 19994330.271205961704 27870000.000039484352 262864330.271241754293 1 60415.807367145 2024-04-15T19:22:36.521285+00:00 19994330.271430086344 27870000.000006012619 262864330.271432399750 1 60415.807378713 2024-04-15T19:22:37.520810+00:00 19994330.271966613829 27870000.000027053058 262864330.271989971399 1 60415.807390302 2024-04-15T19:22:38.522098+00:00 19994330.272456686944 27870000.000011313707 262864330.272464305162 1 60415.807401913 2024-04-15T19:22:39.525256+00:00 19994330.271723229438 27869999.999996945262 262864330.271716505289 1 60415.807413436 2024-04-15T19:22:40.520882+00:00 19994330.271962709725 27870000.000031713396 262864330.271990716457 1 60415.807425051 2024-04-15T19:22:41.524376+00:00 19994330.272444278002 27870000.000040516257 262864330.272481113672 1 60415.807436626 2024-04-15T19:22:42.524507+00:00 19994330.271774075925 27869999.999981399626 262864330.271751791239 1 60415.807448175 2024-04-15T19:22:43.522336+00:00 19994330.270653601736 27869999.999965775758 262864330.270615696907 1 60415.807459748 2024-04-15T19:22:44.522243+00:00 19994330.271606575698 27870000.000007942319 262864330.271610796452 1 60415.807471312 2024-04-15T19:22:45.521352+00:00 19994330.271604642272 27870000.000027231872 262864330.271628201008 1 60415.807482894 2024-04-15T19:22:46.521997+00:00 19994330.271843228489 27869999.999985177070 262864330.271824717522 1 60415.807494494 2024-04-15T19:22:47.524245+00:00 19994330.271221604198 27870000.000035375357 262864330.271253287792 1 60415.807506070 2024-04-15T19:22:48.524398+00:00 19994330.272378142923 27870000.000015627593 262864330.272390067577 1 60415.807517734 2024-04-15T19:22:49.532259+00:00 19994330.271548956633 27870000.000014469028 262864330.271559745073 1 60415.807529202 2024-04-15T19:22:50.523052+00:00 19994330.271212968975 27869999.999971311539 262864330.271180570126 1 60415.807540974 2024-04-15T19:22:51.540114+00:00 19994330.271707452834 27870000.000014118850 262864330.271717876196 1 60415.807552399 2024-04-15T19:22:52.527281+00:00 19994330.271819841117 27869999.999982561916 262864330.271798700094 1 60415.807564116 2024-04-15T19:22:53.539640+00:00 19994330.271624237299 27869999.999983876944 262864330.271604418755 1 60415.807575574 2024-04-15T19:22:54.529568+00:00 19994330.272250771523 27870000.000000823289 262864330.272247910500 1 60415.807587134 2024-04-15T19:22:55.528395+00:00 19994330.272034790367 27870000.000001206994 262864330.272032290697 1 60415.807598761 2024-04-15T19:22:56.532962+00:00 19994330.271975420415 27869999.999988913536 262864330.271960645914 1 60415.807610280 2024-04-15T19:22:57.528194+00:00 19994330.271662119776 27869999.999993208796 262864330.271651625633 1 60415.807621862 2024-04-15T19:22:58.528860+00:00 19994330.270968969911 27870000.000002183020 262864330.270967453718 1 60415.807633390 2024-04-15T19:22:59.524857+00:00 19994330.271207328886 27869999.999994575977 262864330.271198213100 1 60415.807645119 2024-04-15T19:23:00.538292+00:00 19994330.272024642676 27870000.000038813800 262864330.272059738636 1 60415.807656712 2024-04-15T19:23:01.539890+00:00 19994330.271792981774 27869999.999997738749 262864330.271787017584 1 60415.807668185 2024-04-15T19:23:02.531211+00:00 19994330.271286763251 27869999.999984934926 262864330.271267980337 1 60415.807679723 2024-04-15T19:23:03.528031+00:00 19994330.271844513714 27869999.999986186624 262864330.271826982498 1 60415.807691214 2024-04-15T19:23:04.520858+00:00 19994330.271227810532 27869999.999982088804 262864330.271206200123 1 60415.807702822 2024-04-15T19:23:05.523834+00:00 19994330.271230060607 27869999.999972864985 262864330.271199256182 1 60415.807714396 2024-04-15T19:23:06.523801+00:00 19994330.272020742297 27869999.999953981489 262864330.271971046925 1 60415.807726010 2024-04-15T19:23:07.527221+00:00 19994330.272206753492 27869999.999986767769 262864330.272189825773 1 60415.807737505 2024-04-15T19:23:08.520387+00:00 19994330.272457595915 27870000.000021979213 262864330.272475898266 1 60415.807749081 2024-04-15T19:23:09.520643+00:00 19994330.272032395005 27869999.999979894608 262864330.272008597851 1 60415.807760673 2024-04-15T19:23:10.522092+00:00 19994330.271461080760 27869999.999986816198 262864330.271444201469 1 60415.807772244 2024-04-15T19:23:11.521923+00:00 19994330.271340575069 27870000.000004637986 262864330.271341532469 1 60415.807783820 2024-04-15T19:23:12.522020+00:00 19994330.271228943020 27870000.000000227243 262864330.271225482225 1 60415.807795469 2024-04-15T19:23:13.528491+00:00 19994330.272058676928 27870000.000025968999 262864330.272080928087 1 60415.807807130 2024-04-15T19:23:14.536032+00:00 19994330.272159270942 27869999.999950092286 262864330.272105664015 1 60415.807818602 2024-04-15T19:23:15.527212+00:00 19994330.271488633007 27869999.999971080571 262864330.271456032991 1 60415.807830183 2024-04-15T19:23:16.527780+00:00 19994330.271637015045 27869999.999980770051 262864330.271614104509 1 60415.807841918 2024-04-15T19:23:17.541711+00:00 19994330.271706793457 27869999.999997165054 262864330.271700263023 1 60415.807853399 2024-04-15T19:23:18.533672+00:00 19994330.272142823786 27869999.999961905181 262864330.272101044655 1 60415.807864874 2024-04-15T19:23:19.525068+00:00 19994330.272529605776 27870000.000024054199 262864330.272549957037 1 60415.807876556 2024-04-15T19:23:20.534444+00:00 19994330.271607395262 27869999.999997731298 262864330.271601438522 1 60415.807888070 2024-04-15T19:23:21.529264+00:00 19994330.271284822375 27870000.000011939555 262864330.271293073893 1 60415.807899585 2024-04-15T19:23:22.524196+00:00 19994330.271774306893 27870000.000003624707 262864330.271774232388 1 60415.807911308 2024-04-15T19:23:23.537005+00:00 19994330.271882463247 27869999.999977260828 262864330.271856039762 1 60415.807922822 2024-04-15T19:23:24.531827+00:00 19994330.271322928369 27870000.000005096197 262864330.271324336529 1 60415.807934351 2024-04-15T19:23:25.527909+00:00 19994330.271858476102 27869999.999969612807 262864330.271824389696 1 60415.807945976 2024-04-15T19:23:26.532337+00:00 19994330.271360244602 27870000.000053964555 262864330.271410524845 1 60415.807957449 2024-04-15T19:23:27.523572+00:00 19994330.272137977183 27869999.999987784773 262864330.272122055292 1 60415.807969122 2024-04-15T19:23:28.532156+00:00 19994330.271292228252 27869999.999988265336 262864330.271276801825 1 60415.807980693 2024-04-15T19:23:29.531858+00:00 19994330.271407082677 27870000.000002078712 262864330.271405458450 1 60415.807992243 2024-04-15T19:23:30.529834+00:00 19994330.271592680365 27869999.999981585890 262864330.271570563316 1 60415.808003727 2024-04-15T19:23:31.522066+00:00 19994330.271779108793 27870000.000025078654 262864330.271800518036 1 60415.808015340 2024-04-15T19:23:32.525421+00:00 19994330.272117208689 27870000.000012997538 262864330.272126495838 1 60415.808027035 2024-04-15T19:23:33.535835+00:00 19994330.271636959165 27870000.000012151897 262864330.271645426750 1 60415.808038511 2024-04-15T19:23:34.527366+00:00 19994330.271143428981 27870000.000000931323 262864330.271140664816 1 60415.808050030 2024-04-15T19:23:35.522609+00:00 19994330.271989073604 27870000.000015184283 262864330.272000581026 1 60415.808061664 2024-04-15T19:23:36.527806+00:00 19994330.271601878107 27870000.000012155622 262864330.271610349417 1 60415.808073330 2024-04-15T19:23:37.535698+00:00 19994330.272204156965 27869999.999998271465 262864330.272198736668 1 60415.808084841 2024-04-15T19:23:38.530266+00:00 19994330.271820992231 27869999.999982658774 262864330.271799951792 1 60415.808096500 2024-04-15T19:23:39.537615+00:00 19994330.271554958075 27869999.999995749444 262864330.271546989679 1 60415.808107995 2024-04-15T19:23:40.530808+00:00 19994330.271868925542 27870000.000002481043 262864330.271867692471 1 60415.808119521 2024-04-15T19:23:41.526620+00:00 19994330.271988298744 27869999.999982248992 262864330.271966844797 1 60415.808131106 2024-04-15T19:23:42.527554+00:00 19994330.271864578128 27870000.000019311905 262864330.271880209446 1 60415.808142716 2024-04-15T19:23:43.530680+00:00 19994330.272078625858 27870000.000009674579 262864330.272084623575 1 60415.808154193 2024-04-15T19:23:44.522232+00:00 19994330.271166831255 27870000.000010136515 262864330.271173268557 1 60415.808165831 2024-04-15T19:23:45.527860+00:00 19994330.272130243480 27869999.999991584569 262864330.272118151188 1 60415.808177515 2024-04-15T19:23:46.537280+00:00 19994330.272123403847 27869999.999976791441 262864330.272096484900 1 60415.808188957 2024-04-15T19:23:47.525868+00:00 19994330.272109471262 27870000.000005722046 262864330.272111505270 1 60415.808200566 2024-04-15T19:23:48.528897+00:00 19994330.271686207503 27870000.000003099442 262864330.271685600281 1 60415.808212318 2024-04-15T19:23:49.544257+00:00 19994330.271646540612 27869999.999987274408 262864330.271630108356 1 60415.808223825 2024-04-15T19:23:50.538489+00:00 19994330.271813653409 27869999.999967977405 262864330.271777957678 1 60415.808235236 2024-04-15T19:23:51.524423+00:00 19994330.271868940443 27869999.999986846000 262864330.271852105856 1 60415.808246947 2024-04-15T19:23:52.536225+00:00 19994330.271922286600 27870000.000009886920 262864330.271928489208 1 60415.808258459 2024-04-15T19:23:53.530842+00:00 19994330.271532963961 27870000.000032134354 262864330.271561384201 1 60415.808270141 2024-04-15T19:23:54.540142+00:00 19994330.271973166615 27870000.000017993152 262864330.271987468004 1 60415.808281644 2024-04-15T19:23:55.534069+00:00 19994330.272004764527 27870000.000023279339 262864330.272024333477 1 60415.808293249 2024-04-15T19:23:56.536728+00:00 19994330.271977297962 27869999.999942466617 262864330.271916091442 1 60415.808304799 2024-04-15T19:23:57.534604+00:00 19994330.271503210068 27869999.999982252717 262864330.271481752396 1 60415.808316399 2024-04-15T19:23:58.536896+00:00 19994330.272051520646 27870000.000050295144 262864330.272098124027 1 60415.808327931 2024-04-15T19:23:59.533199+00:00 19994330.271605115384 27870000.000011064112 262864330.271612465382 1 60415.808339488 2024-04-15T19:24:00.531766+00:00 19994330.272282030433 27870000.000000797212 262864330.272279143333 1 60415.808351069 2024-04-15T19:24:01.532333+00:00 19994330.272040095180 27869999.999995712191 262864330.272032111883 1 60415.808362601 2024-04-15T19:24:02.528740+00:00 19994330.271018899977 27869999.999978844076 262864330.270994037390 1 60415.808374173 2024-04-15T19:24:03.528594+00:00 19994330.271988451481 27870000.000018119812 262864330.272002875805 1 60415.808385745 2024-04-15T19:24:04.528337+00:00 19994330.272000376135 27870000.000019311905 262864330.272015988827 1 60415.808397325 2024-04-15T19:24:05.528868+00:00 19994330.272079106420 27870000.000007729977 262864330.272083133459 1 60415.808408940 2024-04-15T19:24:06.532459+00:00 19994330.271833509207 27870000.000007852912 262864330.271837681532 1 60415.808420532 2024-04-15T19:24:07.534016+00:00 19994330.271373402327 27870000.000013798475 262864330.271383494139 1 60415.808432044 2024-04-15T19:24:08.528610+00:00 19994330.271672453731 27869999.999997418374 262864330.271666169167 1 60415.808443629 2024-04-15T19:24:09.529521+00:00 19994330.271769270301 27870000.000008840114 262864330.271774411201 1 60415.808455182 2024-04-15T19:24:10.527730+00:00 19994330.271701615304 27869999.999973684549 262864330.271671593189 1 60415.808466733 2024-04-15T19:24:11.525788+00:00 19994330.271913342178 27870000.000005885959 262864330.271915555000 1 60415.808478405 2024-04-15T19:24:12.534176+00:00 19994330.271509975195 27869999.999985139817 262864330.271491408348 1 60415.808489898 2024-04-15T19:24:13.527207+00:00 19994330.271760996431 27869999.999973714352 262864330.271731019020 1 60415.808501438 2024-04-15T19:24:14.524217+00:00 19994330.271773759276 27870000.000008609146 262864330.271778672934 1 60415.808513022 2024-04-15T19:24:15.525129+00:00 19994330.272220447659 27870000.000001154840 262864330.272217929363 1 60415.808524561 2024-04-15T19:24:16.522067+00:00 19994330.271624322981 27869999.999996840954 262864330.271617472172 1 60415.808536189 2024-04-15T19:24:17.526693+00:00 19994330.271732829511 27869999.999961484224 262864330.271690636873 1 60415.808547856 2024-04-15T19:24:18.534784+00:00 19994330.272197205573 27869999.999966610223 262864330.272160142660 1 60415.808559412 2024-04-15T19:24:19.533175+00:00 19994330.271336589009 27869999.999986965209 262864330.271319866180 1 60415.808570893 2024-04-15T19:24:20.525149+00:00 19994330.272022251040 27869999.999984949827 262864330.272003501654 1 60415.808582520 2024-04-15T19:24:21.529733+00:00 19994330.271808095276 27869999.999991845340 262864330.271796226501 1 60415.808594026 2024-04-15T19:24:22.523866+00:00 19994330.272294383496 27869999.999997574836 262864330.272288262844 1 60415.808605618 2024-04-15T19:24:23.525370+00:00 19994330.271381713450 27869999.999963324517 262864330.271341323853 1 60415.808617153 2024-04-15T19:24:24.522047+00:00 19994330.272046040744 27870000.000011272728 262864330.272053599358 1 60415.808628731 2024-04-15T19:24:25.522351+00:00 19994330.271510586143 27870000.000050313771 262864330.271557211876 1 60415.808640283 2024-04-15T19:24:26.520452+00:00 19994330.272191789001 27869999.999971121550 262864330.272159218788 1 60415.808651935 2024-04-15T19:24:27.527233+00:00 19994330.272138867527 27869999.999997261912 262864330.272132426500 1 60415.808663474 2024-04-15T19:24:28.524145+00:00 19994330.271982230246 27870000.000056944788 262864330.272035479546 1 60415.808675014 2024-04-15T19:24:29.521231+00:00 19994330.271574173123 27870000.000051006675 262864330.271621495485 1 60415.808686620 2024-04-15T19:24:30.523968+00:00 19994330.271704420447 27869999.999978806823 262864330.271679520607 1 60415.808698189 2024-04-15T19:24:31.523577+00:00 19994330.271880563349 27870000.000010449439 262864330.271887332201 1 60415.808709752 2024-04-15T19:24:32.522551+00:00 19994330.271790605038 27870000.000007212162 262864330.271794110537 1 60415.808721304 2024-04-15T19:24:33.520636+00:00 19994330.272068116814 27869999.999947644770 262864330.272012054920 1 60415.808732916 2024-04-15T19:24:34.523964+00:00 19994330.272148109972 27869999.999990098178 262864330.272134512663 1 60415.808744508 2024-04-15T19:24:35.525519+00:00 19994330.272161543369 27869999.999980654567 262864330.272138506174 1 60415.808756029 2024-04-15T19:24:36.520939+00:00 19994330.272227253765 27870000.000017877668 262864330.272241443396 1 60415.808767607 2024-04-15T19:24:37.521273+00:00 19994330.271821580827 27870000.000033039600 262864330.271850943565 1 60415.808779189 2024-04-15T19:24:38.521920+00:00 19994330.271330803633 27870000.000048913062 262864330.271376013756 1 60415.808790771 2024-04-15T19:24:39.522607+00:00 19994330.271339587867 27870000.000007431954 262864330.271343320608 1 60415.808802345 2024-04-15T19:24:40.522571+00:00 19994330.271758105606 27870000.000042650849 262864330.271797060966 1 60415.808813937 2024-04-15T19:24:41.524168+00:00 19994330.272298779339 27869999.999977312982 262864330.272272408009 1 60415.808825537 2024-04-15T19:24:42.526370+00:00 19994330.271148268133 27869999.999996714294 262864330.271141290665 1 60415.808837207 2024-04-15T19:24:43.534740+00:00 19994330.271280724555 27870000.000016037375 262864330.271293073893 1 60415.808848716 2024-04-15T19:24:44.529044+00:00 19994330.271809503436 27869999.999983809888 262864330.271789610386 1 60415.808860297 2024-04-15T19:24:45.529645+00:00 19994330.271879024804 27869999.999980274588 262864330.271855592728 1 60415.808871902 2024-04-15T19:24:46.532288+00:00 19994330.271730549634 27869999.999998196959 262864330.271725058556 1 60415.808883380 2024-04-15T19:24:47.524028+00:00 19994330.271063975990 27870000.000018741935 262864330.271079033613 1 60415.808894964 2024-04-15T19:24:48.524911+00:00 19994330.271889619529 27869999.999998256564 262864330.271884202957 1 60415.808906570 2024-04-15T19:24:49.527625+00:00 19994330.272270537913 27869999.999998249114 262864330.272265076637 1 60415.808918077 2024-04-15T19:24:50.521870+00:00 19994330.271691154689 27869999.999993093312 262864330.271680533886 1 60415.808929668 2024-04-15T19:24:51.523281+00:00 19994330.271374333650 27869999.999963961542 262864330.271334618330 1 60415.808941265 2024-04-15T19:24:52.525297+00:00 19994330.271616160870 27869999.999995168298 262864330.271607637405 1 60415.808952807 2024-04-15T19:24:53.522502+00:00 19994330.272295404226 27869999.999973457307 262864330.272265166044 1 60415.808964354 2024-04-15T19:24:54.520217+00:00 19994330.272078920156 27869999.999981246889 262864330.272056490183 1 60415.808975928 2024-04-15T19:24:55.520222+00:00 19994330.271679259837 27869999.999967969954 262864330.271643519402 1 60415.808987542 2024-04-15T19:24:56.523629+00:00 19994330.271964695305 27869999.999996807426 262864330.271957814693 1 60415.808999117 2024-04-15T19:24:57.523763+00:00 19994330.271617274731 27870000.000003818423 262864330.271617382765 1 60415.809010727 2024-04-15T19:24:58.526840+00:00 19994330.272016994655 27870000.000005234033 262864330.272018551826 1 60415.809022242 2024-04-15T19:24:59.521699+00:00 19994330.271704997867 27869999.999996650964 262864330.271697968245 1 60415.809033809 2024-04-15T19:25:00.521063+00:00 19994330.271856196225 27870000.000015459955 262864330.271867960691 1 60415.809045529 2024-04-15T19:25:01.533737+00:00 19994330.272190902382 27870000.000022679567 262864330.272209882736 1 60415.809057100 2024-04-15T19:25:02.533425+00:00 19994330.271920394152 27870000.000003427267 262864330.271920114756 1 60415.809068564 2024-04-15T19:25:03.523941+00:00 19994330.271336108446 27870000.000005081296 262864330.271337479353 1 60415.809080163 2024-04-15T19:25:04.526120+00:00 19994330.271860208362 27869999.999962449074 262864330.271818965673 1 60415.809091758 2024-04-15T19:25:05.527933+00:00 19994330.272635020316 27870000.000017698854 262864330.272649019957 1 60415.809103341 2024-04-15T19:25:06.528660+00:00 19994330.271925095469 27869999.999987360090 262864330.271908760071 1 60415.809114967 2024-04-15T19:25:07.533163+00:00 19994330.271918348968 27869999.999963629991 262864330.271878302097 1 60415.809126587 2024-04-15T19:25:08.537068+00:00 19994330.271400213242 27869999.999978333712 262864330.271374851465 1 60415.809137999 2024-04-15T19:25:09.523125+00:00 19994330.271811287850 27870000.000022936612 262864330.271830528975 1 60415.809149622 2024-04-15T19:25:10.527387+00:00 19994330.271455105394 27870000.000033244491 262864330.271484673023 1 60415.809161198 2024-04-15T19:25:11.527493+00:00 19994330.271295778453 27870000.000023230910 262864330.271315336227 1 60415.809172797 2024-04-15T19:25:12.529652+00:00 19994330.272470463067 27870000.000043690205 262864330.272510468960 1 60415.809184418 2024-04-15T19:25:13.533690+00:00 19994330.271063245833 27870000.000002250075 262864330.271061807871 1 60415.809195928 2024-04-15T19:25:14.528207+00:00 19994330.271916273981 27870000.000020045787 262864330.271932631731 1 60415.809207447 2024-04-15T19:25:15.523400+00:00 19994330.271697670221 27869999.999914832413 262864330.271608799696 1 60415.809219010 2024-04-15T19:25:16.522443+00:00 19994330.272101614624 27870000.000025980175 262864330.272123903036 1 60415.809230589 2024-04-15T19:25:17.522890+00:00 19994330.272354312241 27869999.999985232949 262864330.272335827351 1 60415.809242154 2024-04-15T19:25:18.522060+00:00 19994330.271513681859 27869999.999986458570 262864330.271496444941 1 60415.809253721 2024-04-15T19:25:19.521531+00:00 19994330.271230038255 27870000.000019013882 262864330.271245360374 1 60415.809265319 2024-04-15T19:25:20.523535+00:00 19994330.271599125117 27870000.000000674278 262864330.271596103907 1 60415.809276881 2024-04-15T19:25:21.522486+00:00 19994330.272232573479 27870000.000007942319 262864330.272236794233 1 60415.809288433 2024-04-15T19:25:22.520633+00:00 19994330.271959029138 27870000.000027351081 262864330.271982699633 1 60415.809300053 2024-04-15T19:25:23.524621+00:00 19994330.271690532565 27870000.000018559396 262864330.271705389023 1 60415.809311579 2024-04-15T19:25:24.520376+00:00 19994330.271488465369 27869999.999944288284 262864330.271429061890 1 60415.809323188 2024-04-15T19:25:25.523432+00:00 19994330.271989222616 27870000.000025417656 262864330.272010952234 1 60415.809334829 2024-04-15T19:25:26.529245+00:00 19994330.272293049842 27869999.999927144498 262864330.272216498852 1 60415.809346311 2024-04-15T19:25:27.521307+00:00 19994330.271604411304 27869999.999991200864 262864330.271591931581 1 60415.809357883 2024-04-15T19:25:28.521138+00:00 19994330.272103037685 27869999.999997656792 262864330.272096991539 1 60415.809369498 2024-04-15T19:25:29.524671+00:00 19994330.271363407373 27869999.999982874840 262864330.271342575550 1 60415.809381068 2024-04-15T19:25:30.524255+00:00 19994330.272194609046 27870000.000012587756 262864330.272203505039 1 60415.809392672 2024-04-15T19:25:31.526914+00:00 19994330.272084064782 27870000.000001564622 262864330.272081911564 1 60415.809404224 2024-04-15T19:25:32.524937+00:00 19994330.271627716720 27870000.000020239502 262864330.271644264460 1 60415.809415823 2024-04-15T19:25:33.527078+00:00 19994330.272178996354 27869999.999998647720 262864330.272173970938 1 60415.809427317 2024-04-15T19:25:34.520185+00:00 19994330.271968338639 27869999.999987203628 262864330.271951854229 1 60415.809438875 2024-04-15T19:25:35.518783+00:00 19994330.271929301322 27870000.000015191734 262864330.271940797567 1 60415.809450543 2024-04-15T19:25:36.526946+00:00 19994330.271802060306 27869999.999996375293 262864330.271794736385 1 60415.809462069 2024-04-15T19:25:37.522722+00:00 19994330.271224074066 27869999.999988917261 262864330.271209299564 1 60415.809473623 2024-04-15T19:25:38.521028+00:00 19994330.272271145135 27870000.000021066517 262864330.272288531065 1 60415.809485235 2024-04-15T19:25:39.524321+00:00 19994330.271768845618 27869999.999989319593 262864330.271754473448 1 60415.809496889 2024-04-15T19:25:40.531246+00:00 19994330.272683825344 27869999.999966923147 262864330.272647053003 1 60415.809508423 2024-04-15T19:25:41.527756+00:00 19994330.272351276129 27870000.000014334917 262864330.272361904383 1 60415.809519914 2024-04-15T19:25:42.520546+00:00 19994330.271524548531 27870000.000060524791 262864330.271581381559 1 60415.809531538 2024-04-15T19:25:43.524889+00:00 19994330.271927729249 27869999.999989345670 262864330.271913349628 1 60415.809543108 2024-04-15T19:25:44.524551+00:00 19994330.272187288851 27870000.000045228750 262864330.272228837013 1 60415.809554670 2024-04-15T19:25:45.523475+00:00 19994330.272217415273 27870000.000019513071 262864330.272233247757 1 60415.809566226 2024-04-15T19:25:46.521933+00:00 19994330.271926656365 27869999.999995704740 262864330.271918654442 1 60415.809577814 2024-04-15T19:25:47.523101+00:00 19994330.271521423012 27870000.000010415912 262864330.271528154612 1 60415.809589392 2024-04-15T19:25:48.523411+00:00 19994330.271544460207 27869999.999993566424 262864330.271534323692 1 60415.809601013 2024-04-15T19:25:49.527520+00:00 19994330.272566318512 27870000.000048775226 262864330.272611409426 1 60415.809612504 2024-04-15T19:25:50.520325+00:00 19994330.271222949028 27870000.000001035631 262864330.271220296621 1 60415.809624131 2024-04-15T19:25:51.524920+00:00 19994330.271606206894 27869999.999991789460 262864330.271594285965 1 60415.809635678 2024-04-15T19:25:52.522575+00:00 19994330.271696098149 27869999.999996885657 262864330.271689295769 1 60415.809647278 2024-04-15T19:25:53.524802+00:00 19994330.271921027452 27870000.000019986182 262864330.271937340498 1 60415.809658834 2024-04-15T19:25:54.523268+00:00 19994330.272108994424 27869999.999998815358 262864330.272104114294 1 60415.809670377 2024-04-15T19:25:55.520587+00:00 19994330.270854070783 27870000.000021915883 262864330.270872294903 1 60415.809681963 2024-04-15T19:25:56.521595+00:00 19994330.271093726158 27869999.999946322292 262864330.271036356688 1 60415.809693546 2024-04-15T19:25:57.522341+00:00 19994330.272082846612 27869999.999989662319 262864330.272068798542 1 60415.809705108 2024-04-15T19:25:58.521366+00:00 19994330.271316893399 27869999.999947763979 262864330.271260946989 1 60415.809716706 2024-04-15T19:25:59.523381+00:00 19994330.271992310882 27869999.999962903559 262864330.271951496601 1 60415.809728240 2024-04-15T19:26:00.519932+00:00 19994330.271990399808 27869999.999977830797 262864330.271964520216 1 60415.809739826 2024-04-15T19:26:01.520971+00:00 19994330.271731909364 27870000.000023763627 262864330.271751970053 1 60415.809751688 2024-04-15T19:26:02.545801+00:00 19994330.271321330220 27870000.000023756176 262864330.271341383457 1 60415.809763040 2024-04-15T19:26:03.526636+00:00 19994330.272005423903 27870000.000012379140 262864330.272014081478 1 60415.809774640 2024-04-15T19:26:04.528846+00:00 19994330.271815069020 27869999.999985460192 262864330.271796822548 1 60415.809786192 2024-04-15T19:26:05.526946+00:00 19994330.271942842752 27870000.000034771860 262864330.271973937750 1 60415.809797915 2024-04-15T19:26:06.539858+00:00 19994330.271558813751 27870000.000006228685 262864330.271561354399 1 60415.809809435 2024-04-15T19:26:07.535197+00:00 19994330.271493989974 27869999.999981917441 262864330.271472215652 1 60415.809820951 2024-04-15T19:26:08.530182+00:00 19994330.271815929562 27869999.999988928437 262864330.271801143885 1 60415.809832585 2024-04-15T19:26:09.535327+00:00 19994330.271624043584 27869999.999970577657 262864330.271590948105 1 60415.809844135 2024-04-15T19:26:10.533257+00:00 19994330.271994780749 27869999.999956171960 262864330.271947234869 1 60415.809855990 2024-04-15T19:26:11.557509+00:00 19994330.271801773459 27869999.999969694763 262864330.271767765284 1 60415.809867274 2024-04-15T19:26:12.532483+00:00 19994330.271963704377 27870000.000016473234 262864330.271976500750 1 60415.809878897 2024-04-15T19:26:13.536746+00:00 19994330.271512471139 27869999.999989304692 262864330.271498084068 1 60415.809890391 2024-04-15T19:26:14.529770+00:00 19994330.270980905741 27870000.000021837652 262864330.270999044180 1 60415.809901926 2024-04-15T19:26:15.526420+00:00 19994330.272033762187 27870000.000012584031 262864330.272042632103 1 60415.809913745 2024-04-15T19:26:16.547596+00:00 19994330.271805591881 27870000.000047869980 262864330.271849751472 1 60415.809925072 2024-04-15T19:26:17.526230+00:00 19994330.271508563310 27870000.000029064715 262864330.271533936262 1 60415.809936630 2024-04-15T19:26:18.524841+00:00 19994330.271926298738 27870000.000007640570 262864330.271930217743 1 60415.809948250 2024-04-15T19:26:19.528828+00:00 19994330.271325491369 27869999.999992560595 262864330.271314352751 1 60415.809959767 2024-04-15T19:26:20.523911+00:00 19994330.271887466311 27870000.000022020191 262864330.271905779839 1 60415.809971335 2024-04-15T19:26:21.523329+00:00 19994330.271991681308 27870000.000009831041 262864330.271997809410 1 60415.809982952 2024-04-15T19:26:22.527015+00:00 19994330.271198973060 27869999.999977193773 262864330.271172463894 1 60415.809994552 2024-04-15T19:26:23.529315+00:00 19994330.271958641708 27870000.000002186745 262864330.271957129240 1 60415.810006158 2024-04-15T19:26:24.532093+00:00 19994330.271766681224 27870000.000001076609 262864330.271764069796 1 60415.810017731 2024-04-15T19:26:25.531980+00:00 19994330.271874904633 27870000.000021390617 262864330.271892607212 1 60415.810029258 2024-04-15T19:26:26.527865+00:00 19994330.271549541503 27869999.999998528510 262864330.271544396877 1 60415.810040852 2024-04-15T19:26:27.529579+00:00 19994330.271930556744 27870000.000038295984 262864330.271965146065 1 60415.810052430 2024-04-15T19:26:28.529944+00:00 19994330.272239603102 27870000.000033203512 262864330.272269099951 1 60415.810063913 2024-04-15T19:26:29.522117+00:00 19994330.271684829146 27869999.999970383942 262864330.271651506424 1 60415.810075864 2024-04-15T19:26:30.554681+00:00 19994330.271089840680 27870000.000000152737 262864330.271086305380 1 60415.810087066 2024-04-15T19:26:31.522473+00:00 19994330.271591909230 27870000.000041928142 262864330.271630138159 1 60415.810098742 2024-04-15T19:26:32.531341+00:00 19994330.272205915302 27869999.999994996935 262864330.272197216749 1 60415.810110267 2024-04-15T19:26:33.527083+00:00 19994330.271244976670 27870000.000032618642 262864330.271273881197 1 60415.810121806 2024-04-15T19:26:34.524056+00:00 19994330.271610662341 27869999.999950502068 262864330.271557450294 1 60415.810133437 2024-04-15T19:26:35.528922+00:00 19994330.272049702704 27869999.999995931983 262864330.272041946650 1 60415.810145018 2024-04-15T19:26:36.529522+00:00 19994330.271615020931 27870000.000007189810 262864330.271618515253 1 60415.810156540 2024-04-15T19:26:37.525092+00:00 19994330.271686468273 27870000.000034015626 262864330.271716773510 1 60415.810168130 2024-04-15T19:26:38.526431+00:00 19994330.271686166525 27870000.000014513731 262864330.271696984768 1 60415.810179725 2024-04-15T19:26:39.528267+00:00 19994330.271867502481 27869999.999996576458 262864330.271860390902 1 60415.810191258 2024-04-15T19:26:40.524655+00:00 19994330.271900851279 27870000.000012949109 262864330.271910101175 1 60415.810202874 2024-04-15T19:26:41.528314+00:00 19994330.271643009037 27869999.999964199960 262864330.271603524685 1 60415.810214477 2024-04-15T19:26:42.530826+00:00 19994330.272004637867 27869999.999937567860 262864330.271938502789 1 60415.810226089 2024-04-15T19:26:43.534084+00:00 19994330.271347358823 27869999.999985814095 262864330.271329462528 1 60415.810237601 2024-04-15T19:26:44.528774+00:00 19994330.271927837282 27869999.999980233610 262864330.271904379129 1 60415.810249107 2024-04-15T19:26:45.522848+00:00 19994330.271742034703 27869999.999977681786 262864330.271716028452 1 60415.810260673 2024-04-15T19:26:46.522140+00:00 19994330.271432809532 27870000.000060129911 262864330.271489262581 1 60415.810272255 2024-04-15T19:26:47.522776+00:00 19994330.271646805108 27870000.000002432615 262864330.271645545959 1 60415.810283879 2024-04-15T19:26:48.527150+00:00 19994330.271419607103 27870000.000006340444 262864330.271422266960 1 60415.810295375 2024-04-15T19:26:49.520378+00:00 19994330.271299328655 27870000.000055041164 262864330.271350681782 1 60415.810306980 2024-04-15T19:26:50.523107+00:00 19994330.271485585719 27869999.999990597367 262864330.271472483873 1 60415.810318549 2024-04-15T19:26:51.522666+00:00 19994330.271646894515 27870000.000000990927 262864330.271644175053 1 60415.810330191 2024-04-15T19:26:52.528472+00:00 19994330.271476808935 27870000.000012386590 262864330.271485507488 1 60415.810341713 2024-04-15T19:26:53.524041+00:00 19994330.271864030510 27869999.999928195029 262864330.271788537502 1 60415.810353315 2024-04-15T19:26:54.526441+00:00 19994330.272105894983 27869999.999986596406 262864330.272088795900 1 60415.810364899 2024-04-15T19:26:55.527297+00:00 19994330.271846201271 27870000.000030446798 262864330.271872967482 1 60415.810376605 2024-04-15T19:26:56.538645+00:00 19994330.271689493209 27869999.999979212880 262864330.271665006876 1 60415.810388049 2024-04-15T19:26:57.527421+00:00 19994330.271533485502 27870000.000026289374 262864330.271556079388 1 60415.810399595 2024-04-15T19:26:58.525016+00:00 19994330.272318452597 27870000.000000119209 262864330.272314876318 1 60415.810411272 2024-04-15T19:26:59.533864+00:00 19994330.271298304200 27870000.000012814999 262864330.271307408810 1 60415.810422756 2024-04-15T19:27:00.526132+00:00 19994330.272301059216 27870000.000028107315 262864330.272325456142 1 60415.810434336 2024-04-15T19:27:01.526636+00:00 19994330.272662132978 27870000.000026278198 262864330.272684723139 1 60415.810445919 2024-04-15T19:27:02.527386+00:00 19994330.271823164076 27869999.999996069819 262864330.271815538406 1 60415.810457455 2024-04-15T19:27:03.524118+00:00 19994330.271371319890 27870000.000010836869 262864330.271378457546 1 60415.810469017 2024-04-15T19:27:04.523077+00:00 19994330.271898549050 27869999.999960072339 262864330.271854907274 1 60415.810480617 2024-04-15T19:27:05.525279+00:00 19994330.271861799061 27870000.000001266599 262864330.271859347820 1 60415.810492161 2024-04-15T19:27:06.522679+00:00 19994330.272109180689 27869999.999997742474 262864330.272103220224 1 60415.810503777 2024-04-15T19:27:07.526315+00:00 19994330.272174492478 27870000.000005818903 262864330.272176623344 1 60415.810515334 2024-04-15T19:27:08.524853+00:00 19994330.271610166878 27869999.999986663461 262864330.271593123674 1 60415.810526912 2024-04-15T19:27:09.525206+00:00 19994330.271211747080 27869999.999998845160 262864330.271206885576 1 60415.810538461 2024-04-15T19:27:10.523074+00:00 19994330.272155988961 27870000.000015888363 262864330.272168189287 1 60415.810550041 2024-04-15T19:27:11.523492+00:00 19994330.271720364690 27869999.999945119023 262864330.271661758423 1 60415.810561618 2024-04-15T19:27:12.523763+00:00 19994330.271679811180 27870000.000006180257 262864330.271682292223 1 60415.810573179 2024-04-15T19:27:13.522690+00:00 19994330.271700572222 27870000.000030685216 262864330.271727561951 1 60415.810584753 2024-04-15T19:27:14.522665+00:00 19994330.271368373185 27869999.999989103526 262864330.271353781223 1 60415.810596303 2024-04-15T19:27:15.520545+00:00 19994330.271813102067 27870000.000014163554 262864330.271823555231 1 60415.810607913 2024-04-15T19:27:16.523694+00:00 19994330.272269506007 27869999.999961093068 262864330.272226899862 1 60415.810619470 2024-04-15T19:27:17.522182+00:00 19994330.271458864212 27870000.000012800097 262864330.271467983723 1 60415.810631077 2024-04-15T19:27:18.525020+00:00 19994330.271959654987 27870000.000018849969 262864330.271974802017 1 60415.810642677 2024-04-15T19:27:19.527315+00:00 19994330.272016230971 27869999.999990370125 262864330.272002905607 1 60415.810654196 2024-04-15T19:27:20.522507+00:00 19994330.272093698382 27869999.999967887998 262864330.272057890892 1 60415.810665852 2024-04-15T19:27:21.529640+00:00 19994330.271807964891 27870000.000007823110 262864330.271812081337 1 60415.810677361 2024-04-15T19:27:22.523977+00:00 19994330.272301666439 27870000.000003881752 262864330.272301852703 1 60415.810688891 2024-04-15T19:27:23.520145+00:00 19994330.271601844579 27869999.999968905002 262864330.271567076445 1 60415.810700505 2024-04-15T19:27:24.523612+00:00 19994330.271600354463 27870000.000006642193 262864330.271603316069 1 60415.810712071 2024-04-15T19:27:25.522954+00:00 19994330.272372886539 27869999.999970857054 262864330.272340059280 1 60415.810723631 2024-04-15T19:27:26.521719+00:00 19994330.271680779755 27869999.999969329685 262864330.271646410227 1 60415.810735221 2024-04-15T19:27:27.523042+00:00 19994330.271830674261 27869999.999966479838 262864330.271793454885 1 60415.810746791 2024-04-15T19:27:28.522763+00:00 19994330.271902706474 27869999.999960087240 262864330.271859109402 1 60415.810758347 2024-04-15T19:27:29.521160+00:00 19994330.272049080580 27869999.999972358346 262864330.272017717361 1 60415.810769933 2024-04-15T19:27:30.522225+00:00 19994330.272064257413 27869999.999990623444 262864330.272051185369 1 60415.810781499 2024-04-15T19:27:31.521536+00:00 19994330.271336104721 27869999.999997660518 262864330.271330088377 1 60415.810793085 2024-04-15T19:27:32.522526+00:00 19994330.271999619901 27870000.000054016709 262864330.272049933672 1 60415.810804678 2024-04-15T19:27:33.524189+00:00 19994330.271629992872 27870000.000055156648 262864330.271681457758 1 60415.810816241 2024-04-15T19:27:34.523252+00:00 19994330.271969642490 27869999.999993402511 262864330.271959364414 1 60415.810827808 2024-04-15T19:27:35.522571+00:00 19994330.272109206766 27870000.000033505261 262864330.272139012814 1 60415.810839364 2024-04-15T19:27:36.521061+00:00 19994330.271975897253 27869999.999998945743 262864330.271971166134 1 60415.810850997 2024-04-15T19:27:37.526116+00:00 19994330.271783761680 27870000.000029273331 262864330.271809339523 1 60415.810862519 2024-04-15T19:27:38.521659+00:00 19994330.271883055568 27869999.999986454844 262864330.271865844727 1 60415.810874098 2024-04-15T19:27:39.522116+00:00 19994330.271960210055 27870000.000003919005 262864330.271960437298 1 60415.810885675 2024-04-15T19:27:40.522362+00:00 19994330.272090755403 27869999.999942358583 262864330.272029429674 1 60415.810897365 2024-04-15T19:27:41.532316+00:00 19994330.271859176457 27870000.000027980655 262864330.271883457899 1 60415.810908913 2024-04-15T19:27:42.530076+00:00 19994330.272067997605 27870000.000049732625 262864330.272114038467 1 60415.810920381 2024-04-15T19:27:43.520949+00:00 19994330.271978482604 27870000.000025302172 262864330.272000074387 1 60415.810931954 2024-04-15T19:27:44.520838+00:00 19994330.271898906678 27870000.000014353544 262864330.271909564734 1 60415.810943563 2024-04-15T19:27:45.523816+00:00 19994330.271735243499 27870000.000035136938 262864330.271766692400 1 60415.810955282 2024-04-15T19:27:46.536402+00:00 19994330.272175010294 27869999.999987538904 262864330.272158861160 1 60415.810966806 2024-04-15T19:27:47.531979+00:00 19994330.272077724338 27870000.000004619360 262864330.272078633308 1 60415.810978359 2024-04-15T19:27:48.530163+00:00 19994330.272289410233 27869999.999991301447 262864330.272276997566 1 60415.810989906 2024-04-15T19:27:49.527844+00:00 19994330.271948181093 27869999.999989759177 262864330.271934241056 1 60415.811001418 2024-04-15T19:27:50.522496+00:00 19994330.271286942065 27870000.000015355647 262864330.271298587322 1 60415.811013083 2024-04-15T19:27:51.530365+00:00 19994330.271339539438 27870000.000058539212 262864330.271394371986 1 60415.811024691 2024-04-15T19:27:52.533272+00:00 19994330.271452743560 27870000.000011842698 262864330.271460890770 1 60415.811036168 2024-04-15T19:27:53.524898+00:00 19994330.272037334740 27870000.000066876411 262864330.272100508213 1 60415.811047798 2024-04-15T19:27:54.529767+00:00 19994330.270936876535 27870000.000008400530 262864330.270941585302 1 60415.811059346 2024-04-15T19:27:55.527524+00:00 19994330.272319760174 27869999.999988656491 262864330.272304713726 1 60415.811070933 2024-04-15T19:27:56.528631+00:00 19994330.271256137639 27869999.999978613108 262864330.271231055260 1 60415.811082541 2024-04-15T19:27:57.531493+00:00 19994330.271492581815 27870000.000016473234 262864330.271505355835 1 60415.811094136 2024-04-15T19:27:58.533360+00:00 19994330.271832104772 27869999.999994888902 262864330.271823287010 1 60415.811105623 2024-04-15T19:27:59.525852+00:00 19994330.271853964776 27869999.999973859638 262864330.271824121475 1 60415.811117392 2024-04-15T19:28:00.542681+00:00 19994330.271948948503 27869999.999980043620 262864330.271925270557 1 60415.811128755 2024-04-15T19:28:01.524410+00:00 19994330.271975409240 27870000.000013437122 262864330.271985143423 1 60415.811140405 2024-04-15T19:28:02.531002+00:00 19994330.271321963519 27869999.999954048544 262864330.271272301674 1 60415.811151947 2024-04-15T19:28:03.528242+00:00 19994330.271646767855 27869999.999996565282 262864330.271639645100 1 60415.811163558 2024-04-15T19:28:04.531375+00:00 19994330.271518111229 27869999.999983701855 262864330.271498113871 1 60415.811175195 2024-04-15T19:28:05.536826+00:00 19994330.271950963885 27870000.000024199486 262864330.271971464157 1 60415.811186707 2024-04-15T19:28:06.531430+00:00 19994330.271794777364 27869999.999999906868 262864330.271790981293 1 60415.811198206 2024-04-15T19:28:07.525012+00:00 19994330.271953023970 27869999.999995555729 262864330.271944880486 1 60415.811209769 2024-04-15T19:28:08.524018+00:00 19994330.271603196859 27869999.999981977046 262864330.271581470966 1 60415.811221394 2024-04-15T19:28:09.528470+00:00 19994330.271516662091 27869999.999976404011 262864330.271489351988 1 60415.811232912 2024-04-15T19:28:10.523641+00:00 19994330.271534107625 27870000.000004585832 262864330.271535009146 1 60415.811244454 2024-04-15T19:28:11.520801+00:00 19994330.271817199886 27869999.999993387610 262864330.271806895733 1 60415.811256099 2024-04-15T19:28:12.526957+00:00 19994330.272041156888 27869999.999995555729 262864330.272033035755 1 60415.811267651 2024-04-15T19:28:13.524998+00:00 19994330.271560043097 27869999.999983936548 262864330.271540284157 1 60415.811279171 2024-04-15T19:28:14.520398+00:00 19994330.271508019418 27870000.000024545938 262864330.271528869867 1 60415.811290970 2024-04-15T19:28:15.539761+00:00 19994330.272298600525 27870000.000021331012 262864330.272316247225 1 60415.811302406 2024-04-15T19:28:16.527912+00:00 19994330.271281715482 27870000.000039964914 262864330.271317988634 1 60415.811314027 2024-04-15T19:28:17.531941+00:00 19994330.271624360234 27869999.999979622662 262864330.271600276232 1 60415.811325471 2024-04-15T19:28:18.520735+00:00 19994330.272015381604 27870000.000003296882 262864330.272015005350 1 60415.811337153 2024-04-15T19:28:19.530074+00:00 19994330.272118803114 27870000.000017926097 262864330.272133052349 1 60415.811348621 2024-04-15T19:28:20.520813+00:00 19994330.272398948669 27869999.999987073243 262864330.272382318974 1 60415.811360278 2024-04-15T19:28:21.527984+00:00 19994330.272062472999 27869999.999979782850 262864330.272038578987 1 60415.811371877 2024-04-15T19:28:22.530156+00:00 19994330.271278515458 27869999.999989595264 262864330.271264433861 1 60415.811383354 2024-04-15T19:28:23.521763+00:00 19994330.271776046604 27870000.000013127923 262864330.271785467863 1 60415.811394973 2024-04-15T19:28:24.525635+00:00 19994330.271581783891 27870000.000028587878 262864330.271606683731 1 60415.811406544 2024-04-15T19:28:25.525413+00:00 19994330.271682698280 27870000.000001184642 262864330.271680206060 1 60415.811418067 2024-04-15T19:28:26.520987+00:00 19994330.271429609507 27870000.000028777868 262864330.271454691887 1 60415.811429658 2024-04-15T19:28:27.522460+00:00 19994330.271094586700 27870000.000024847686 262864330.271115750074 1 60415.811441230 2024-04-15T19:28:28.522280+00:00 19994330.271601703018 27870000.000007037073 262864330.271605044603 1 60415.811452806 2024-04-15T19:28:29.522383+00:00 19994330.272288165987 27870000.000005446374 262864330.272289931774 1 60415.811464369 2024-04-15T19:28:30.521495+00:00 19994330.272068515420 27870000.000033624470 262864330.272098422050 1 60415.811475991 2024-04-15T19:28:31.525595+00:00 19994330.272457730025 27869999.999983750284 262864330.272437781096 1 60415.811487560 2024-04-15T19:28:32.525163+00:00 19994330.271911192685 27869999.999973688275 262864330.271881192923 1 60415.811499109 2024-04-15T19:28:33.523019+00:00 19994330.272086240351 27870000.000026658177 262864330.272109180689 1 60415.811510696 2024-04-15T19:28:34.524102+00:00 19994330.271786138415 27869999.999993018806 262864330.271775484085 1 60415.811522254 2024-04-15T19:28:35.522722+00:00 19994330.272150445729 27870000.000002972782 262864330.272149741650 1 60415.811533845 2024-04-15T19:28:36.524186+00:00 19994330.271634291857 27870000.000016309321 262864330.271646887064 1 60415.811545403 2024-04-15T19:28:37.522783+00:00 19994330.271554391831 27869999.999988306314 262864330.271539002657 1 60415.811556945 2024-04-15T19:28:38.520032+00:00 19994330.271657753736 27870000.000036224723 262864330.271690309048 1 60415.811568570 2024-04-15T19:28:39.524476+00:00 19994330.271723721176 27870000.000009465963 262864330.271729499102 1 60415.811580120 2024-04-15T19:28:40.522325+00:00 19994330.271331112832 27870000.000013772398 262864330.271341174841 1 60415.811591847 2024-04-15T19:28:41.535604+00:00 19994330.272838488221 27869999.999972261488 262864330.272807061672 1 60415.811603246 2024-04-15T19:28:42.520433+00:00 19994330.272143300623 27869999.999983813614 262864330.272123426199 1 60415.811614821 2024-04-15T19:28:43.520498+00:00 19994330.271265447140 27870000.000007171184 262864330.271268934011 1 60415.811626432 2024-04-15T19:28:44.523705+00:00 19994330.271713674068 27869999.999993070960 262864330.271703064442 1 60415.811637999 2024-04-15T19:28:45.523130+00:00 19994330.271902039647 27870000.000002663583 262864330.271901011467 1 60415.811649549 2024-04-15T19:28:46.521018+00:00 19994330.271588243544 27870000.000019785017 262864330.271604329348 1 60415.811661148 2024-04-15T19:28:47.523155+00:00 19994330.271916411817 27870000.000059835613 262864330.271972566843 1 60415.811672789 2024-04-15T19:28:48.528947+00:00 19994330.272229090333 27870000.000001929700 262864330.272227346897 1 60415.811684349 2024-04-15T19:28:49.527774+00:00 19994330.271659158170 27870000.000019188970 262864330.271674662828 1 60415.811695939 2024-04-15T19:28:50.529147+00:00 19994330.271048858762 27870000.000012882054 262864330.271058022976 1 60415.811707435 2024-04-15T19:28:51.522418+00:00 19994330.272215440869 27869999.999985527247 262864330.272197246552 1 60415.811719003 2024-04-15T19:28:52.521863+00:00 19994330.272319070995 27870000.000011827797 262864330.272327214479 1 60415.811730644 2024-04-15T19:28:53.527614+00:00 19994330.272193673998 27869999.999949537218 262864330.272139519453 1 60415.811742290 2024-04-15T19:28:54.533836+00:00 19994330.271993257105 27869999.999933037907 262864330.271922588348 1 60415.811753965 2024-04-15T19:28:55.542529+00:00 19994330.271176125854 27869999.999968528748 262864330.271140962839 1 60415.811765366 2024-04-15T19:28:56.527648+00:00 19994330.271826136857 27869999.999999847263 262864330.271822303534 1 60415.811777191 2024-04-15T19:28:57.549277+00:00 19994330.271991934627 27870000.000007625669 262864330.271995872259 1 60415.811788638 2024-04-15T19:28:58.538282+00:00 19994330.271266162395 27869999.999980844557 262864330.271243304014 1 60415.811800096 2024-04-15T19:28:59.528282+00:00 19994330.271280135959 27870000.000029884279 262864330.271306335926 1 60415.811811864 2024-04-15T19:29:00.545051+00:00 19994330.271962683648 27870000.000001966953 262864330.271960943937 1 60415.811823382 2024-04-15T19:29:01.540154+00:00 19994330.271977741271 27870000.000037766993 262864330.272011816502 1 60415.811834768 2024-04-15T19:29:02.523944+00:00 19994330.272238269448 27870000.000010766089 262864330.272245347500 1 60415.811846317 2024-04-15T19:29:03.521807+00:00 19994330.271574176848 27869999.999983165413 262864330.271553635597 1 60415.811857908 2024-04-15T19:29:04.523278+00:00 19994330.271432600915 27869999.999952796847 262864330.271381705999 1 60415.811869460 2024-04-15T19:29:05.521359+00:00 19994330.272110112011 27870000.000007487833 262864330.272113889456 1 60415.811881096 2024-04-15T19:29:06.526696+00:00 19994330.272210225463 27869999.999972112477 262864330.272178649902 1 60415.811892635 2024-04-15T19:29:07.523667+00:00 19994330.271523464471 27870000.000002071261 262864330.271521866322 1 60415.811904168 2024-04-15T19:29:08.520138+00:00 19994330.271960813552 27870000.000015273690 262864330.271972388029 1 60415.811915764 2024-04-15T19:29:09.522029+00:00 19994330.271593507379 27869999.999996449798 262864330.271586269140 1 60415.811927338 2024-04-15T19:29:10.522002+00:00 19994330.272401191294 27870000.000012774020 262864330.272410273552 1 60415.811938994 2024-04-15T19:29:11.529048+00:00 19994330.271938696504 27870000.000005051494 262864330.271940052509 1 60415.811950526 2024-04-15T19:29:12.525442+00:00 19994330.272257998586 27870000.000001844019 262864330.272256135941 1 60415.811962171 2024-04-15T19:29:13.531524+00:00 19994330.272006802261 27869999.999967940152 262864330.271971046925 1 60415.811973657 2024-04-15T19:29:14.524003+00:00 19994330.271781023592 27870000.000001363456 262864330.271778702736 1 60415.811985487 2024-04-15T19:29:15.546034+00:00 19994330.271832522005 27869999.999986033887 262864330.271814852953 1 60415.811997023 2024-04-15T19:29:16.542839+00:00 19994330.271533872932 27869999.999972477555 262864330.271502643824 1 60415.812008363 2024-04-15T19:29:17.522530+00:00 19994330.271925840527 27870000.000059247017 262864330.271981388330 1 60415.812019928 2024-04-15T19:29:18.521797+00:00 19994330.271703362465 27869999.999964255840 262864330.271663933992 1 60415.812031616 2024-04-15T19:29:19.531638+00:00 19994330.272101644427 27869999.999967943877 262864330.272065877914 1 60415.812043165 2024-04-15T19:29:20.529453+00:00 19994330.271597344428 27870000.000016998500 262864330.271610647440 1 60415.812054762 2024-04-15T19:29:21.531422+00:00 19994330.271500024945 27869999.999990809709 262864330.271487146616 1 60415.812066304 2024-04-15T19:29:22.528663+00:00 19994330.271736361086 27869999.999983485788 262864330.271716147661 1 60415.812077816 2024-04-15T19:29:23.523275+00:00 19994330.271950479597 27869999.999984465539 262864330.271931260824 1 60415.812089488 2024-04-15T19:29:24.531783+00:00 19994330.271949715912 27870000.000002011657 262864330.271948039532 1 60415.812101017 2024-04-15T19:29:25.527831+00:00 19994330.272147756070 27870000.000016525388 262864330.272160559893 1 60415.812112742 2024-04-15T19:29:26.540887+00:00 19994330.271916769445 27869999.999987933785 262864330.271901011467 1 60415.812124194 2024-04-15T19:29:27.530316+00:00 19994330.270815085620 27870000.000005196780 262864330.270816564560 1 60415.812135909 2024-04-15T19:29:28.542509+00:00 19994330.272231653333 27869999.999991126359 262864330.272219061852 1 60415.812147303 2024-04-15T19:29:29.527027+00:00 19994330.272195905447 27869999.999984569848 262864330.272176772356 1 60415.812158850 2024-04-15T19:29:30.524623+00:00 19994330.271948382258 27870000.000045463443 262864330.271990180016 1 60415.812170466 2024-04-15T19:29:31.528302+00:00 19994330.271469969302 27870000.000022843480 262864330.271489113569 1 60415.812181973 2024-04-15T19:29:32.522459+00:00 19994330.272375706583 27870000.000026091933 262864330.272398114204 1 60415.812193561 2024-04-15T19:29:33.523703+00:00 19994330.272080361843 27869999.999969124794 262864330.272045791149 1 60415.812205162 2024-04-15T19:29:34.526009+00:00 19994330.271447684616 27869999.999993719161 262864330.271437704563 1 60415.812216816 2024-04-15T19:29:35.532918+00:00 19994330.270938545465 27869999.999984163791 262864330.270919024944 1 60415.812228268 2024-04-15T19:29:36.522327+00:00 19994330.272332783788 27869999.999993573874 262864330.272322654724 1 60415.812239921 2024-04-15T19:29:37.529153+00:00 19994330.271682642400 27870000.000007763505 262864330.271686702967 1 60415.812251536 2024-04-15T19:29:38.532741+00:00 19994330.271351762116 27869999.999948792160 262864330.271296858788 1 60415.812263061 2024-04-15T19:29:39.528475+00:00 19994330.271438565105 27869999.999955441803 262864330.271390318871 1 60415.812274637 2024-04-15T19:29:40.528630+00:00 19994330.271818332374 27869999.999983333051 262864330.271797984838 1 60415.812286167 2024-04-15T19:29:41.524881+00:00 19994330.271774318069 27869999.999996803701 262864330.271767437458 1 60415.812297696 2024-04-15T19:29:42.520944+00:00 19994330.272253621370 27870000.000001844019 262864330.272251784801 1 60415.812309598 2024-04-15T19:29:43.549215+00:00 19994330.271830074489 27869999.999999884516 262864330.271826267242 1 60415.812320848 2024-04-15T19:29:44.521268+00:00 19994330.271717879921 27869999.999997735023 262864330.271711915731 1 60415.812332498 2024-04-15T19:29:45.527841+00:00 19994330.271888550371 27869999.999990683049 262864330.271875530481 1 60415.812344191 2024-04-15T19:29:46.538083+00:00 19994330.272022780031 27870000.000021789223 262864330.272040873766 1 60415.812355697 2024-04-15T19:29:47.532202+00:00 19994330.271377548575 27869999.999994184822 262864330.271368026733 1 60415.812367166 2024-04-15T19:29:48.523143+00:00 19994330.272377107292 27869999.999994773418 262864330.272368192673 1 60415.812378734 2024-04-15T19:29:49.522633+00:00 19994330.271532438695 27869999.999986547977 262864330.271515309811 1 60415.812390322 2024-04-15T19:29:50.523833+00:00 19994330.271724432707 27870000.000016331673 262864330.271737068892 1 60415.812401963 2024-04-15T19:29:51.529605+00:00 19994330.271828413010 27869999.999998319894 262864330.271823048592 1 60415.812413563 2024-04-15T19:29:52.531839+00:00 19994330.271573275328 27869999.999983001500 262864330.271552592516 1 60415.812425159 2024-04-15T19:29:53.533772+00:00 19994330.272463239729 27870000.000037904829 262864330.272497445345 1 60415.812436631 2024-04-15T19:29:54.524969+00:00 19994330.271492976695 27869999.999988961965 262864330.271478265524 1 60415.812448417 2024-04-15T19:29:55.543215+00:00 19994330.271664053202 27870000.000033389777 262864330.271693736315 1 60415.812459916 2024-04-15T19:29:56.536762+00:00 19994330.272080052644 27869999.999991927296 262864330.272068291903 1 60415.812471431 2024-04-15T19:29:57.531622+00:00 19994330.271342616528 27869999.999985728413 262864330.271324634552 1 60415.812482939 2024-04-15T19:29:58.525912+00:00 19994330.272140637040 27870000.000018879771 262864330.272155821323 1 60415.812494507 2024-04-15T19:29:59.525422+00:00 19994330.271719589829 27869999.999977037311 262864330.271692931652 1 60415.812506185 2024-04-15T19:30:00.534393+00:00 19994330.272416539490 27870000.000013586134 262864330.272426426411 1 60415.812517811 2024-04-15T19:30:01.538889+00:00 19994330.271938730031 27869999.999977637082 262864330.271912693977 1 60415.812529637 2024-04-15T19:30:02.560655+00:00 19994330.271756961942 27869999.999981354922 262864330.271734595299 1 60415.812540872 2024-04-15T19:30:03.531318+00:00 19994330.271962724626 27870000.000034596771 262864330.271993637085 1 60415.812552617 2024-04-15T19:30:04.546129+00:00 19994330.271683711559 27869999.999985259026 262864330.271665275097 1 60415.812564000 2024-04-15T19:30:05.529650+00:00 19994330.271992284805 27870000.000004779547 262864330.271993368864 1 60415.812575504 2024-04-15T19:30:06.523557+00:00 19994330.272348973900 27870000.000028636307 262864330.272373914719 1 60415.812587232 2024-04-15T19:30:07.536830+00:00 19994330.271382000297 27870000.000022575259 262864330.271400898695 1 60415.812598702 2024-04-15T19:30:08.527897+00:00 19994330.272207766771 27869999.999982912093 262864330.272186994553 1 60415.812610349 2024-04-15T19:30:09.534106+00:00 19994330.272007368505 27870000.000001821667 262864330.272005498409 1 60415.812621813 2024-04-15T19:30:10.524690+00:00 19994330.271197073162 27869999.999964196235 262864330.271157592535 1 60415.812633396 2024-04-15T19:30:11.525433+00:00 19994330.271822031587 27870000.000019833446 262864330.271838188171 1 60415.812645005 2024-04-15T19:30:12.528403+00:00 19994330.271349452436 27870000.000002082437 262864330.271347850561 1 60415.812656687 2024-04-15T19:30:13.537750+00:00 19994330.271630886942 27869999.999963942915 262864330.271591126919 1 60415.812668102 2024-04-15T19:30:14.523976+00:00 19994330.272218886763 27870000.000014435500 262864330.272229611874 1 60415.812679673 2024-04-15T19:30:15.523726+00:00 19994330.271784041077 27869999.999993756413 262864330.271774083376 1 60415.812691431 2024-04-15T19:30:16.539590+00:00 19994330.270940635353 27869999.999981760979 262864330.270918697119 1 60415.812702922 2024-04-15T19:30:17.532457+00:00 19994330.271399151534 27870000.000001903623 262864330.271397352219 1 60415.812714376 2024-04-15T19:30:18.522114+00:00 19994330.271903142333 27869999.999968253076 262864330.271867692471 1 60415.812726055 2024-04-15T19:30:19.531130+00:00 19994330.272073581815 27870000.000042412430 262864330.272112309933 1 60415.812737552 2024-04-15T19:30:20.524489+00:00 19994330.271576654166 27869999.999962557107 262864330.271535515785 1 60415.812749177 2024-04-15T19:30:21.528882+00:00 19994330.272157110274 27869999.999978583306 262864330.272131979465 1 60415.812760754 2024-04-15T19:30:22.529088+00:00 19994330.271775245667 27869999.999974217266 262864330.271745771170 1 60415.812772269 2024-04-15T19:30:23.524081+00:00 19994330.271771606058 27869999.999977368861 262864330.271745294333 1 60415.812783916 2024-04-15T19:30:24.530379+00:00 19994330.271684497595 27870000.000012341887 262864330.271693140268 1 60415.812795490 2024-04-15T19:30:25.530336+00:00 19994330.272049356252 27869999.999980174005 262864330.272025853395 1 60415.812806997 2024-04-15T19:30:26.524565+00:00 19994330.271686151624 27870000.000017240644 262864330.271699666977 1 60415.812818589 2024-04-15T19:30:27.526074+00:00 19994330.271964475513 27870000.000004716218 262864330.271965503693 1 60415.812830122 2024-04-15T19:30:28.522555+00:00 19994330.271959442645 27870000.000014398247 262864330.271970152855 1 60415.812841678 2024-04-15T19:30:29.520977+00:00 19994330.271477926522 27870000.000017579645 262864330.271491825581 1 60415.812853324 2024-04-15T19:30:30.527226+00:00 19994330.271494816989 27869999.999985162169 262864330.271476268768 1 60415.812864992 2024-04-15T19:30:31.535277+00:00 19994330.271505825222 27869999.999968573451 262864330.271470725536 1 60415.812876450 2024-04-15T19:30:32.525277+00:00 19994330.272077370435 27869999.999982122332 262864330.272055804729 1 60415.812887968 2024-04-15T19:30:33.520401+00:00 19994330.272096075118 27869999.999984581023 262864330.272076964378 1 60415.812899569 2024-04-15T19:30:34.522780+00:00 19994330.271961692721 27870000.000000175089 262864330.271958172321 1 60415.812911185 2024-04-15T19:30:35.526322+00:00 19994330.271784901619 27870000.000022761524 262864330.271803975105 1 60415.812922699 2024-04-15T19:30:36.521172+00:00 19994330.271743256599 27870000.000012312084 262864330.271751880646 1 60415.812934288 2024-04-15T19:30:37.522509+00:00 19994330.271614942700 27870000.000052761286 262864330.271663993597 1 60415.812945851 2024-04-15T19:30:38.521548+00:00 19994330.272052694112 27870000.000002425164 262864330.272051423788 1 60415.812957610 2024-04-15T19:30:39.537520+00:00 19994330.272104628384 27869999.999980334193 262864330.272081255913 1 60415.812968996 2024-04-15T19:30:40.521231+00:00 19994330.272006366402 27869999.999998386949 262864330.272001057863 1 60415.812980589 2024-04-15T19:30:41.522846+00:00 19994330.271496336907 27869999.999968416989 262864330.271461039782 1 60415.812992213 2024-04-15T19:30:42.527195+00:00 19994330.272319886833 27870000.000004660338 262864330.272320836782 1 60415.813003727 2024-04-15T19:30:43.522036+00:00 19994330.272193267941 27870000.000007547438 262864330.272197127342 1 60415.813015298 2024-04-15T19:30:44.521798+00:00 19994330.271861057729 27869999.999987557530 262864330.271844893694 1 60415.813026911 2024-04-15T19:30:45.525091+00:00 19994330.271692518145 27869999.999972917140 262864330.271661728621 1 60415.813038509 2024-04-15T19:30:46.527165+00:00 19994330.271878436208 27870000.000006411225 262864330.271881163120 1 60415.813050134 2024-04-15T19:30:47.531541+00:00 19994330.271719790995 27870000.000063959509 262864330.271780043840 1 60415.813061704 2024-04-15T19:30:48.531241+00:00 19994330.271245487034 27870000.000034347177 262864330.271276116371 1 60415.813073177 2024-04-15T19:30:49.522464+00:00 19994330.272198833525 27870000.000031474978 262864330.272226601839 1 60415.813084811 2024-04-15T19:30:50.527645+00:00 19994330.271629165858 27870000.000019866973 262864330.271645337343 1 60415.813096371 2024-04-15T19:30:51.526418+00:00 19994330.272329464555 27869999.999961208552 262864330.272286951542 1 60415.813107891 2024-04-15T19:30:52.521826+00:00 19994330.271942138672 27869999.999979481101 262864330.271917939186 1 60415.813119458 2024-04-15T19:30:53.521188+00:00 19994330.272117141634 27869999.999888960272 262864330.272002398968 1 60415.813131073 2024-04-15T19:30:54.524759+00:00 19994330.272019121796 27869999.999981924891 262864330.271997362375 1 60415.813142599 2024-04-15T19:30:55.520527+00:00 19994330.272409323603 27869999.999989319593 262864330.272394955158 1 60415.813154212 2024-04-15T19:30:56.523921+00:00 19994330.271635960788 27870000.000014502555 262864330.271646767855 1 60415.813165768 2024-04-15T19:30:57.522362+00:00 19994330.271788086742 27869999.999968010932 262864330.271752417088 1 60415.813177346 2024-04-15T19:30:58.522731+00:00 19994330.272377833724 27869999.999997504056 262864330.272371649742 1 60415.813188965 2024-04-15T19:30:59.526631+00:00 19994330.272386681288 27870000.000009283423 262864330.272392272949 1 60415.813200468 2024-04-15T19:31:00.520399+00:00 19994330.271229583770 27870000.000021055341 262864330.271246939898 1 60415.813212176 2024-04-15T19:31:01.532007+00:00 19994330.271834343672 27869999.999958191067 262864330.271788835526 1 60415.813223664 2024-04-15T19:31:02.524566+00:00 19994330.272066004574 27870000.000000279397 262864330.272062569857 1 60415.813235278 2024-04-15T19:31:03.528026+00:00 19994330.271880995482 27870000.000010684133 262864330.271887958050 1 60415.813246774 2024-04-15T19:31:04.521255+00:00 19994330.272201649845 27869999.999980121851 262864330.272178083658 1 60415.813258392 2024-04-15T19:31:05.525094+00:00 19994330.271600052714 27870000.000001128763 262864330.271597504616 1 60415.813269933 2024-04-15T19:31:06.522224+00:00 19994330.271693453193 27869999.999989133328 262864330.271678864956 1 60415.813281497 2024-04-15T19:31:07.521325+00:00 19994330.271901145577 27869999.999989204109 262864330.271886646748 1 60415.813293106 2024-04-15T19:31:08.524392+00:00 19994330.271549068391 27870000.000026658177 262864330.271572023630 1 60415.813304646 2024-04-15T19:31:09.521413+00:00 19994330.271629486233 27870000.000017654151 262864330.271643429995 1 60415.813316317 2024-04-15T19:31:10.529814+00:00 19994330.272130079567 27870000.000029325485 262864330.272155702114 1 60415.813327875 2024-04-15T19:31:11.528373+00:00 19994330.271397329867 27870000.000020273030 262864330.271413892508 1 60415.813339386 2024-04-15T19:31:12.522939+00:00 19994330.272049523890 27870000.000013396144 262864330.272059231997 1 60415.813350981 2024-04-15T19:31:13.524763+00:00 19994330.271782018244 27869999.999997247010 262864330.271775573492 1 60415.813362500 2024-04-15T19:31:14.519976+00:00 19994330.272112909704 27869999.999967854470 262864330.272077053785 1 60415.813374102 2024-04-15T19:31:15.522441+00:00 19994330.272256456316 27869999.999997701496 262864330.272250473499 1 60415.813385732 2024-04-15T19:31:16.527200+00:00 19994330.271643698215 27870000.000003822148 262864330.271643817425 1 60415.813397258 2024-04-15T19:31:17.523034+00:00 19994330.271233312786 27869999.999952897429 262864330.271182537079 1 60415.813408839 2024-04-15T19:31:18.523656+00:00 19994330.272384349257 27870000.000014733523 262864330.272395372391 1 60415.813420397 2024-04-15T19:31:19.522292+00:00 19994330.271945897490 27870000.000013832003 262864330.271956026554 1 60415.813431958 2024-04-15T19:31:20.521140+00:00 19994330.272528037429 27870000.000020258129 262864330.272544622421 1 60415.813443540 2024-04-15T19:31:21.521862+00:00 19994330.272091701627 27870000.000025641173 262864330.272113621235 1 60415.813455120 2024-04-15T19:31:22.522367+00:00 19994330.272029347718 27869999.999999519438 262864330.272025167942 1 60415.813466712 2024-04-15T19:31:23.523889+00:00 19994330.272093135864 27870000.000009179115 262864330.272098630667 1 60415.813478263 2024-04-15T19:31:24.521882+00:00 19994330.272140946239 27869999.999986492097 262864330.272123754025 1 60415.813489817 2024-04-15T19:31:25.520149+00:00 19994330.272065836936 27869999.999997686595 262864330.272059828043 1 60415.813501404 2024-04-15T19:31:26.521262+00:00 19994330.271643251181 27870000.000005047768 262864330.271644592285 1 60415.813512988 2024-04-15T19:31:27.522219+00:00 19994330.271947540343 27869999.999989885837 262864330.271933734417 1 60415.813524574 2024-04-15T19:31:28.523201+00:00 19994330.272416442633 27869999.999973598868 262864330.272386342287 1 60415.813536228 2024-04-15T19:31:29.530093+00:00 19994330.271833162755 27870000.000040981919 262864330.271870434284 1 60415.813547734 2024-04-15T19:31:30.524234+00:00 19994330.271529775113 27869999.999981489033 262864330.271507561207 1 60415.813559439 2024-04-15T19:31:31.535480+00:00 19994330.272154081613 27870000.000054482371 262864330.272204875946 1 60415.813570886 2024-04-15T19:31:32.524570+00:00 19994330.272375173867 27870000.000014591962 262864330.272386074066 1 60415.813582538 2024-04-15T19:31:33.531276+00:00 19994330.271329298615 27870000.000021774322 262864330.271347403526 1 60415.813594117 2024-04-15T19:31:34.531725+00:00 19994330.272366896272 27870000.000054448843 262864330.272417664528 1 60415.813605635 2024-04-15T19:31:35.526883+00:00 19994330.271647512913 27869999.999975245446 262864330.271619051695 1 60415.813617306 2024-04-15T19:31:36.535224+00:00 19994330.271796181798 27870000.000020001084 262864330.271812498569 1 60415.813628878 2024-04-15T19:31:37.535012+00:00 19994330.271541066468 27870000.000015337020 262864330.271552711725 1 60415.813640370 2024-04-15T19:31:38.527922+00:00 19994330.271912455559 27869999.999998047948 262864330.271906793118 1 60415.813652019 2024-04-15T19:31:39.534489+00:00 19994330.271483991295 27870000.000026352704 262864330.271506637335 1 60415.813663547 2024-04-15T19:31:40.530466+00:00 19994330.271700929850 27869999.999973714352 262864330.271670937538 1 60415.813675084 2024-04-15T19:31:41.527247+00:00 19994330.272092405707 27870000.000036716461 262864330.272125422955 1 60415.813686700 2024-04-15T19:31:42.530878+00:00 19994330.271937932819 27869999.999980516732 262864330.271914750338 1 60415.813698307 2024-04-15T19:31:43.533698+00:00 19994330.271480422467 27870000.000007081777 262864330.271483808756 1 60415.813709780 2024-04-15T19:31:44.524985+00:00 19994330.272124618292 27870000.000031210482 262864330.272152125835 1 60415.813721319 2024-04-15T19:31:45.521927+00:00 19994330.271386940032 27870000.000007770956 262864330.271391034126 1 60415.813733106 2024-04-15T19:31:46.540337+00:00 19994330.271982267499 27869999.999996714294 262864330.271975278854 1 60415.813744544 2024-04-15T19:31:47.528589+00:00 19994330.271440405399 27869999.999978575855 262864330.271415293217 1 60415.813756114 2024-04-15T19:31:48.528254+00:00 19994330.271390493959 27869999.999984897673 262864330.271371692419 1 60415.813767769 2024-04-15T19:31:49.535287+00:00 19994330.271541390568 27869999.999998584390 262864330.271536260843 1 60415.813779336 2024-04-15T19:31:50.534668+00:00 19994330.272048622370 27870000.000007826835 262864330.272052764893 1 60415.813790953 2024-04-15T19:31:51.538314+00:00 19994330.271132584661 27870000.000007603317 262864330.271136492491 1 60415.813802455 2024-04-15T19:31:52.532077+00:00 19994330.271460819989 27870000.000007543713 262864330.271464675665 1 60415.813813896 2024-04-15T19:31:53.520602+00:00 19994330.271962046623 27870000.000002827495 262864330.271961182356 1 60415.813825489 2024-04-15T19:31:54.522294+00:00 19994330.272140510380 27870000.000015046448 262864330.272151857615 1 60415.813837138 2024-04-15T19:31:55.528673+00:00 19994330.271878506988 27869999.999999605119 262864330.271874427795 1 60415.813848767 2024-04-15T19:31:56.533517+00:00 19994330.271609283984 27870000.000012394041 262864330.271617978811 1 60415.813860216 2024-04-15T19:31:57.522626+00:00 19994330.271721623838 27869999.999997012317 262864330.271714955568 1 60415.813871875 2024-04-15T19:31:58.529991+00:00 19994330.271539703012 27869999.999946273863 262864330.271482288837 1 60415.813883347 2024-04-15T19:31:59.521226+00:00 19994330.271848600358 27869999.999966442585 262864330.271811336279 1 60415.813894964 2024-04-15T19:32:00.524898+00:00 19994330.271882694215 27869999.999992676079 262864330.271871656179 1 60415.813906576 2024-04-15T19:32:01.528172+00:00 19994330.271693035960 27870000.000004202127 262864330.271693527699 1 60415.813918147 2024-04-15T19:32:02.527872+00:00 19994330.271601568907 27869999.999993205070 262864330.271591067314 1 60415.813929670 2024-04-15T19:32:03.523464+00:00 19994330.271788366139 27870000.000021170825 262864330.271805822849 1 60415.813941376 2024-04-15T19:32:04.534867+00:00 19994330.271915256977 27869999.999998815358 262864330.271910369396 1 60415.813952904 2024-04-15T19:32:05.530897+00:00 19994330.271458163857 27869999.999986041337 262864330.271440505981 1 60415.813964483 2024-04-15T19:32:06.531340+00:00 19994330.271962393075 27870000.000010669231 262864330.271969377995 1 60415.813976003 2024-04-15T19:32:07.526660+00:00 19994330.272075057030 27869999.999994970858 262864330.272066324949 1 60415.813987651 2024-04-15T19:32:08.533081+00:00 19994330.272223189473 27869999.999977786094 262864330.272197306156 1 60415.813999208 2024-04-15T19:32:09.531567+00:00 19994330.272355303168 27869999.999969605356 262864330.272321224213 1 60415.814010725 2024-04-15T19:32:10.526643+00:00 19994330.271784529090 27869999.999994486570 262864330.271775305271 1 60415.814022278 2024-04-15T19:32:11.524812+00:00 19994330.271595750004 27869999.999998960644 262864330.271591007710 1 60415.814033857 2024-04-15T19:32:12.525252+00:00 19994330.272022485733 27870000.000042192638 262864330.272060990334 1 60415.814045429 2024-04-15T19:32:13.525056+00:00 19994330.271956093609 27870000.000004924834 262864330.271957308054 1 60415.814057012 2024-04-15T19:32:14.525824+00:00 19994330.272152423859 27870000.000009298325 262864330.272158026695 1 60415.814068563 2024-04-15T19:32:15.523864+00:00 19994330.272095192224 27870000.000018782914 262864330.272110283375 1 60415.814080121 2024-04-15T19:32:16.522437+00:00 19994330.271592520177 27870000.000008668751 262864330.271597504616 1 60415.814091715 2024-04-15T19:32:17.524228+00:00 19994330.271725352854 27870000.000019028783 262864330.271740674973 1 60415.814103577 2024-04-15T19:32:18.549097+00:00 19994330.271684885025 27870000.000014681369 262864330.271695882082 1 60415.814114860 2024-04-15T19:32:19.523936+00:00 19994330.271842353046 27870000.000000227243 262864330.271838903427 1 60415.814126519 2024-04-15T19:32:20.531281+00:00 19994330.271124769002 27869999.999993849546 262864330.271114945412 1 60415.814138026 2024-04-15T19:32:21.525411+00:00 19994330.271499712020 27869999.999955162406 262864330.271451205015 1 60415.814149647 2024-04-15T19:32:22.529468+00:00 19994330.271572668105 27869999.999951727688 262864330.271520704031 1 60415.814161120 2024-04-15T19:32:23.520803+00:00 19994330.272232066840 27870000.000042896718 262864330.272271245718 1 60415.814172730 2024-04-15T19:32:24.523876+00:00 19994330.271784890443 27870000.000043794513 262864330.271825015545 1 60415.814184320 2024-04-15T19:32:25.525213+00:00 19994330.271411359310 27870000.000081259757 262864330.271488934755 1 60415.814195839 2024-04-15T19:32:26.520470+00:00 19994330.272168535739 27870000.000024296343 262864330.272189140320 1 60415.814207474 2024-04-15T19:32:27.525762+00:00 19994330.271745812148 27870000.000023767352 262864330.271765887737 1 60415.814219006 2024-04-15T19:32:28.522119+00:00 19994330.271631449461 27870000.000035744160 262864330.271663486958 1 60415.814230668 2024-04-15T19:32:29.529771+00:00 19994330.271652985364 27869999.999976240098 262864330.271625548601 1 60415.814242182 2024-04-15T19:32:30.524514+00:00 19994330.271916631609 27870000.000036247075 262864330.271949172020 1 60415.814253712 2024-04-15T19:32:31.520679+00:00 19994330.272257521749 27869999.999982252717 262864330.272236049175 1 60415.814265294 2024-04-15T19:32:32.521433+00:00 19994330.271724395454 27869999.999981574714 262864330.271702289581 1 60415.814276880 2024-04-15T19:32:33.522454+00:00 19994330.271730773151 27869999.999997977167 262864330.271725058556 1 60415.814288449 2024-04-15T19:32:34.521930+00:00 19994330.270537488163 27869999.999937079847 262864330.270470887423 1 60415.814300012 2024-04-15T19:32:35.521072+00:00 19994330.271589055657 27870000.000033210963 262864330.271618545055 1 60415.814311613 2024-04-15T19:32:36.523359+00:00 19994330.271852087229 27869999.999997865409 262864330.271846234798 1 60415.814323233 2024-04-15T19:32:37.527374+00:00 19994330.272197842598 27870000.000008009374 262864330.272202163935 1 60415.814334757 2024-04-15T19:32:38.522959+00:00 19994330.271653998643 27870000.000010386109 262864330.271660685539 1 60415.814346602 2024-04-15T19:32:39.546412+00:00 19994330.272424567491 27870000.000036250800 262864330.272457122803 1 60415.814357895 2024-04-15T19:32:40.522135+00:00 19994330.271797221154 27869999.999984674156 262864330.271778196096 1 60415.814369515 2024-04-15T19:32:41.526051+00:00 19994330.271892871708 27869999.999971810728 262864330.271860986948 1 60415.814381058 2024-04-15T19:32:42.523429+00:00 19994330.271593052894 27870000.000035684556 262864330.271625041962 1 60415.814392666 2024-04-15T19:32:43.526323+00:00 19994330.271553017199 27869999.999989688396 262864330.271539002657 1 60415.814404200 2024-04-15T19:32:44.522897+00:00 19994330.271424237639 27869999.999979622662 262864330.271400153637 1 60415.814415813 2024-04-15T19:32:45.526285+00:00 19994330.271652150899 27870000.000039517879 262864330.271687984467 1 60415.814427390 2024-04-15T19:32:46.526501+00:00 19994330.271954704076 27869999.999952375889 262864330.271903395653 1 60415.814438937 2024-04-15T19:32:47.524185+00:00 19994330.271243643016 27869999.999950077385 262864330.271190017462 1 60415.814450513 2024-04-15T19:32:48.524345+00:00 19994330.271650053561 27869999.999988418072 262864330.271634757519 1 60415.814462064 2024-04-15T19:32:49.522366+00:00 19994330.271839886904 27870000.000015709549 262864330.271851897240 1 60415.814473727 2024-04-15T19:32:50.530008+00:00 19994330.272165086120 27870000.000000525266 262864330.272161930799 1 60415.814485358 2024-04-15T19:32:51.534920+00:00 19994330.271898105741 27869999.999995592982 262864330.271889984608 1 60415.814496795 2024-04-15T19:32:52.523064+00:00 19994330.271318703890 27869999.999968163669 262864330.271283179522 1 60415.814508379 2024-04-15T19:32:53.523895+00:00 19994330.271595440805 27869999.999986156821 262864330.271577924490 1 60415.814519936 2024-04-15T19:32:54.522498+00:00 19994330.271390907466 27870000.000015668571 262864330.271402895451 1 60415.814531587 2024-04-15T19:32:55.529111+00:00 19994330.271621815860 27869999.999976366758 262864330.271594494581 1 60415.814543068 2024-04-15T19:32:56.521130+00:00 19994330.271937821060 27870000.000030454248 262864330.271964579821 1 60415.814554723 2024-04-15T19:32:57.528116+00:00 19994330.271749366075 27870000.000024501234 262864330.271770179272 1 60415.814566325 2024-04-15T19:32:58.530510+00:00 19994330.271992228925 27870000.000014390796 262864330.272002935410 1 60415.814577817 2024-04-15T19:32:59.523382+00:00 19994330.271909229457 27870000.000033058226 262864330.271938592196 1 60415.814589521 2024-04-15T19:33:00.534640+00:00 19994330.271614603698 27870000.000010859221 262864330.271621763706 1 60415.814601119 2024-04-15T19:33:01.536680+00:00 19994330.271793913096 27870000.000025436282 262864330.271815657616 1 60415.814612615 2024-04-15T19:33:02.529981+00:00 19994330.271799836308 27869999.999999072403 262864330.271795213223 1 60415.814624149 2024-04-15T19:33:03.526501+00:00 19994330.272185645998 27869999.999971874058 262864330.272153824568 1 60415.814635728 2024-04-15T19:33:04.526900+00:00 19994330.270953141153 27869999.999967005104 262864330.270916461945 1 60415.814647286 2024-04-15T19:33:05.525543+00:00 19994330.271714363247 27869999.999943632632 262864330.271654307842 1 60415.814658895 2024-04-15T19:33:06.528559+00:00 19994330.271595790982 27870000.000008810312 262864330.271600902081 1 60415.814670516 2024-04-15T19:33:07.532616+00:00 19994330.271692823619 27869999.999980106950 262864330.271669209003 1 60415.814681982 2024-04-15T19:33:08.523260+00:00 19994330.272375211120 27869999.999985538423 262864330.272357046604 1 60415.814693533 2024-04-15T19:33:09.521227+00:00 19994330.270896356553 27870000.000021222979 262864330.270913869143 1 60415.814705152 2024-04-15T19:33:10.525143+00:00 19994330.271543804556 27869999.999991960824 262864330.271532058716 1 60415.814716699 2024-04-15T19:33:11.522782+00:00 19994330.271432053298 27870000.000020697713 262864330.271449029446 1 60415.814728271 2024-04-15T19:33:12.522628+00:00 19994330.272207725793 27870000.000013381243 262864330.272217422724 1 60415.814739875 2024-04-15T19:33:13.525244+00:00 19994330.271784644574 27869999.999990072101 262864330.271771013737 1 60415.814751439 2024-04-15T19:33:14.524316+00:00 19994330.271801792085 27869999.999994859099 262864330.271792978048 1 60415.814762987 2024-04-15T19:33:15.522086+00:00 19994330.271844621748 27869999.999959349632 262864330.271800279617 1 60415.814774657 2024-04-15T19:33:16.530318+00:00 19994330.272355731577 27869999.999987896532 262864330.272339940071 1 60415.814786153 2024-04-15T19:33:17.523654+00:00 19994330.271952096373 27870000.000018388033 262864330.271966785192 1 60415.814797751 2024-04-15T19:33:18.525641+00:00 19994330.271442294121 27869999.999966561794 262864330.271405160427 1 60415.814809346 2024-04-15T19:33:19.527455+00:00 19994330.271649722010 27870000.000019993633 262864330.271666020155 1 60415.814820851 2024-04-15T19:33:20.521508+00:00 19994330.272003013641 27870000.000004623085 262864330.272003948689 1 60415.814832448 2024-04-15T19:33:21.523457+00:00 19994330.271318364888 27870000.000029888004 262864330.271344572306 1 60415.814844009 2024-04-15T19:33:22.522313+00:00 19994330.272302910686 27870000.000021334738 262864330.272320568562 1 60415.814855635 2024-04-15T19:33:23.526847+00:00 19994330.271605201066 27869999.999984558672 262864330.271586060524 1 60415.814867146 2024-04-15T19:33:24.521464+00:00 19994330.271499596536 27870000.000032428652 262864330.271528333426 1 60415.814878720 2024-04-15T19:33:25.521394+00:00 19994330.271764893085 27870000.000014625490 262864330.271775841713 1 60415.814890281 2024-04-15T19:33:26.520325+00:00 19994330.272090673447 27870000.000002600253 262864330.272089570761 1 60415.814901857 2024-04-15T19:33:27.520447+00:00 19994330.272439040244 27869999.999992322177 262864330.272427648306 1 60415.814913457 2024-04-15T19:33:28.522664+00:00 19994330.271688856184 27869999.999966431409 262864330.271651595831 1 60415.814924991 2024-04-15T19:33:29.519201+00:00 19994330.272238023579 27870000.000001478940 262864330.272235810757 1 60415.814936590 2024-04-15T19:33:30.521379+00:00 19994330.271981079131 27870000.000017788261 262864330.271995186806 1 60415.814948182 2024-04-15T19:33:31.522911+00:00 19994330.271810743958 27870000.000013221055 262864330.271820276976 1 60415.814959759 2024-04-15T19:33:32.523222+00:00 19994330.271943416446 27870000.000008538365 262864330.271948248148 1 60415.814971391 2024-04-15T19:33:33.528161+00:00 19994330.272021383047 27869999.999990530312 262864330.272008210421 1 60415.814982891 2024-04-15T19:33:34.521761+00:00 19994330.272294193506 27869999.999984446913 262864330.272274941206 1 60415.814994503 2024-04-15T19:33:35.525096+00:00 19994330.272048067302 27870000.000012241304 262864330.272056609392 1 60415.815006041 2024-04-15T19:33:36.521909+00:00 19994330.271998625249 27870000.000019170344 262864330.272014081478 1 60415.815017620 2024-04-15T19:33:37.522367+00:00 19994330.272144928575 27869999.999982688576 262864330.272123932838 1 60415.815029190 2024-04-15T19:33:38.522035+00:00 19994330.272051319480 27869999.999996382743 262864330.272044003010 1 60415.815040778 2024-04-15T19:33:39.523252+00:00 19994330.271610107273 27870000.000001743436 262864330.271608144045 1 60415.815052431 2024-04-15T19:33:40.530012+00:00 19994330.272224243730 27870000.000008631498 262864330.272229194641 1 60415.815063965 2024-04-15T19:33:41.526535+00:00 19994330.271264519542 27870000.000019863248 262864330.271280676126 1 60415.815075594 2024-04-15T19:33:42.531353+00:00 19994330.271801523864 27870000.000007376075 262864330.271805226803 1 60415.815087191 2024-04-15T19:33:43.533309+00:00 19994330.271475475281 27870000.000003170222 262864330.271474927664 1 60415.815098769 2024-04-15T19:33:44.533634+00:00 19994330.271934743971 27870000.000011950731 262864330.271943002939 1 60415.815110283 2024-04-15T19:33:45.528488+00:00 19994330.271603308618 27870000.000020906329 262864330.271620541811 1 60415.815121785 2024-04-15T19:33:46.522215+00:00 19994330.271939266473 27870000.000028181821 262864330.271963775158 1 60415.815133437 2024-04-15T19:33:47.528902+00:00 19994330.271696899086 27869999.999941125512 262864330.271634310484 1 60415.815145044 2024-04-15T19:33:48.531826+00:00 19994330.271857839078 27869999.999968696386 262864330.271822839975 1 60415.815156737 2024-04-15T19:33:49.542093+00:00 19994330.271866474301 27870000.000007633120 262864330.271870404482 1 60415.815168166 2024-04-15T19:33:50.529533+00:00 19994330.272077154368 27870000.000005070120 262864330.272078514099 1 60415.815179878 2024-04-15T19:33:51.541445+00:00 19994330.271451566368 27869999.999960940331 262864330.271408796310 1 60415.815191349 2024-04-15T19:33:52.532555+00:00 19994330.272280547768 27869999.999981030822 262864330.272257894278 1 60415.815202874 2024-04-15T19:33:53.528314+00:00 19994330.272174183279 27870000.000006429851 262864330.272176921368 1 60415.815214525 2024-04-15T19:33:54.534943+00:00 19994330.271799094975 27869999.999996613711 262864330.271791994572 1 60415.815226045 2024-04-15T19:33:55.530311+00:00 19994330.271897528321 27869999.999981619418 262864330.271875441074 1 60415.815237660 2024-04-15T19:33:56.533804+00:00 19994330.271610781550 27869999.999989651144 262864330.271596729755 1 60415.815249342 2024-04-15T19:33:57.543119+00:00 19994330.271627008915 27869999.999978389591 262864330.271601706743 1 60415.815260678 2024-04-15T19:33:58.522541+00:00 19994330.271663419902 27870000.000014994293 262864330.271674722433 1 60415.815272293 2024-04-15T19:33:59.526071+00:00 19994330.271810870618 27869999.999960187823 262864330.271767348051 1 60415.815283911 2024-04-15T19:34:00.529897+00:00 19994330.271666608751 27869999.999996170402 262864330.271659106016 1 60415.815295580 2024-04-15T19:34:01.538147+00:00 19994330.272237557918 27869999.999946840107 262864330.272180706263 1 60415.815307056 2024-04-15T19:34:02.529646+00:00 19994330.271974056959 27870000.000005733222 262864330.271976083517 1 60415.815318606 2024-04-15T19:34:03.527552+00:00 19994330.271638412029 27869999.999977342784 262864330.271612077951 1 60415.815330177 2024-04-15T19:34:04.527311+00:00 19994330.272205960006 27870000.000003609806 262864330.272205859423 1 60415.815341773 2024-04-15T19:34:05.529230+00:00 19994330.272138118744 27870000.000007037073 262864330.272141456604 1 60415.815353299 2024-04-15T19:34:06.525079+00:00 19994330.271584812552 27870000.000021312386 262864330.271602421999 1 60415.815364939 2024-04-15T19:34:07.530699+00:00 19994330.271900940686 27869999.999993886799 262864330.271891146898 1 60415.815376476 2024-04-15T19:34:08.527523+00:00 19994330.271934092045 27870000.000000871718 262864330.271931260824 1 60415.815388003 2024-04-15T19:34:09.523485+00:00 19994330.272073525935 27869999.999971501529 262864330.272041350603 1 60415.815399793 2024-04-15T19:34:10.542142+00:00 19994330.272109918296 27869999.999963823706 262864330.272070050240 1 60415.815411184 2024-04-15T19:34:11.526298+00:00 19994330.271951921284 27869999.999985031784 262864330.271933257580 1 60415.815422760 2024-04-15T19:34:12.526517+00:00 19994330.271662686020 27870000.000019423664 262864330.271678417921 1 60415.815434259 2024-04-15T19:34:13.519963+00:00 19994330.271856494248 27869999.999950822443 262864330.271803617477 1 60415.815445863 2024-04-15T19:34:14.522528+00:00 19994330.271530769765 27870000.000021073967 262864330.271548151970 1 60415.815457421 2024-04-15T19:34:15.521228+00:00 19994330.271399278194 27870000.000034868717 262864330.271430462599 1 60415.815469015 2024-04-15T19:34:16.522933+00:00 19994330.271722394973 27869999.999962959439 262864330.271681666374 1 60415.815480568 2024-04-15T19:34:17.521056+00:00 19994330.271789934486 27870000.000024586916 262864330.271810829639 1 60415.815492158 2024-04-15T19:34:18.522490+00:00 19994330.271524097770 27869999.999982237816 262864330.271502643824 1 60415.815503841 2024-04-15T19:34:19.531851+00:00 19994330.271711319685 27869999.999987509102 262864330.271695137024 1 60415.815515323 2024-04-15T19:34:20.523854+00:00 19994330.271900061518 27869999.999984439462 262864330.271880805492 1 60415.815527013 2024-04-15T19:34:21.533872+00:00 19994330.271369758993 27869999.999967105687 262864330.271333158016 1 60415.815538457 2024-04-15T19:34:22.522633+00:00 19994330.272430155426 27870000.000005953014 262864330.272432416677 1 60415.815550019 2024-04-15T19:34:23.521671+00:00 19994330.271555159241 27870000.000026699156 262864330.271578162909 1 60415.815561634 2024-04-15T19:34:24.525226+00:00 19994330.271915908903 27869999.999994989485 262864330.271907210350 1 60415.815573164 2024-04-15T19:34:25.521381+00:00 19994330.272139567882 27870000.000001549721 262864330.272137433290 1 60415.815584901 2024-04-15T19:34:26.535462+00:00 19994330.271907411516 27870000.000072766095 262864330.271976500750 1 60415.815596322 2024-04-15T19:34:27.522239+00:00 19994330.272072300315 27870000.000009480864 262864330.272078096867 1 60415.815607890 2024-04-15T19:34:28.521736+00:00 19994330.271928757429 27870000.000017479062 262864330.271942526102 1 60415.815619512 2024-04-15T19:34:29.525838+00:00 19994330.272134065628 27870000.000020887703 262864330.272151261568 1 60415.815631076 2024-04-15T19:34:30.524957+00:00 19994330.272402219474 27870000.000014666468 262864330.272413194180 1 60415.815642615 2024-04-15T19:34:31.521932+00:00 19994330.271334983408 27870000.000010240823 262864330.271341532469 1 60415.815654195 2024-04-15T19:34:32.522486+00:00 19994330.271725643426 27869999.999976381660 262864330.271698355675 1 60415.815665812 2024-04-15T19:34:33.526159+00:00 19994330.272183787078 27869999.999974947423 262864330.272155016661 1 60415.815677329 2024-04-15T19:34:34.521223+00:00 19994330.271882895380 27869999.999980047345 262864330.271859228611 1 60415.815689022 2024-04-15T19:34:35.531497+00:00 19994330.272554855794 27870000.000014204532 262864330.272565364838 1 60415.815700746 2024-04-15T19:34:36.544423+00:00 19994330.271916229278 27869999.999989237636 262864330.271901786327 1 60415.815712071 2024-04-15T19:34:37.522989+00:00 19994330.272102780640 27870000.000024192035 262864330.272123277187 1 60415.815723637 2024-04-15T19:34:38.522214+00:00 19994330.271855056286 27870000.000009644777 262864330.271861016750 1 60415.815735216 2024-04-15T19:34:39.522676+00:00 19994330.271819312125 27870000.000035874546 262864330.271851509809 1 60415.815746787 2024-04-15T19:34:40.522342+00:00 19994330.272010665387 27869999.999991573393 262864330.271998524666 1 60415.815758348 2024-04-15T19:34:41.521280+00:00 19994330.271391708404 27869999.999992892146 262864330.271380931139 1 60415.815769897 2024-04-15T19:34:42.519099+00:00 19994330.271753627807 27870000.000042300671 262864330.271792232990 1 60415.815781574 2024-04-15T19:34:43.527975+00:00 19994330.272417090833 27869999.999981112778 262864330.272394508123 1 60415.815793082 2024-04-15T19:34:44.522277+00:00 19994330.271362230182 27869999.999970950186 262864330.271329462528 1 60415.815804656 2024-04-15T19:34:45.522268+00:00 19994330.271720584482 27870000.000033549964 262864330.271750450134 1 60415.815816237 2024-04-15T19:34:46.522876+00:00 19994330.271339140832 27870000.000043801963 262864330.271379262209 1 60415.815827801 2024-04-15T19:34:47.522035+00:00 19994330.271995633841 27869999.999962698668 262864330.271954625845 1 60415.815839472 2024-04-15T19:34:48.530353+00:00 19994330.271800667048 27869999.999993070960 262864330.271790057421 1 60415.815851176 2024-04-15T19:34:49.541575+00:00 19994330.272194962949 27869999.999996513128 262864330.272187769413 1 60415.815862661 2024-04-15T19:34:50.533893+00:00 19994330.271073084325 27869999.999999541789 262864330.271068930626 1 60415.815874236 2024-04-15T19:34:51.534014+00:00 19994330.271673783660 27870000.000002313405 262864330.271672427654 1 60415.815885760 2024-04-15T19:34:52.529689+00:00 19994330.272022314370 27869999.999987676740 262864330.272006273270 1 60415.815897279 2024-04-15T19:34:53.524962+00:00 19994330.272133104503 27869999.999989982694 262864330.272119402885 1 60415.815908902 2024-04-15T19:34:54.529159+00:00 19994330.271872498095 27870000.000008039176 262864330.271876841784 1 60415.815920478 2024-04-15T19:34:55.529288+00:00 19994330.271445646882 27870000.000030305237 262864330.271472275257 1 60415.815932116 2024-04-15T19:34:56.534863+00:00 19994330.271670382470 27870000.000001121312 262864330.271667808294 1 60415.815943622 2024-04-15T19:34:57.528929+00:00 19994330.272331126034 27870000.000020258129 262864330.272347688675 1 60415.815955342 2024-04-15T19:34:58.541564+00:00 19994330.271489027888 27869999.999983448535 262864330.271468788385 1 60415.815967054 2024-04-15T19:34:59.553473+00:00 19994330.271013315767 27870000.000013872981 262864330.271023511887 1 60415.815978273 2024-04-15T19:35:00.522764+00:00 19994330.271312877536 27869999.999999001622 262864330.271308183670 1 60415.815989868 2024-04-15T19:35:01.524571+00:00 19994330.271699942648 27869999.999994363636 262864330.271690607071 1 60415.816001513 2024-04-15T19:35:02.530731+00:00 19994330.271981891245 27870000.000017028302 262864330.271995216608 1 60415.816013076 2024-04-15T19:35:03.529757+00:00 19994330.271805647761 27869999.999960571527 262864330.271762520075 1 60415.816024553 2024-04-15T19:35:04.521354+00:00 19994330.271271169186 27870000.000029955059 262864330.271297425032 1 60415.816036139 2024-04-15T19:35:05.522424+00:00 19994330.271934166551 27869999.999995265156 262864330.271925747395 1 60415.816047738 2024-04-15T19:35:06.524573+00:00 19994330.271959491074 27869999.999980337918 262864330.271936118603 1 60415.816059409 2024-04-15T19:35:07.532948+00:00 19994330.271519593894 27870000.000042639673 262864330.271558552980 1 60415.816070921 2024-04-15T19:35:08.527579+00:00 19994330.272015765309 27870000.000000804663 262864330.272012889385 1 60415.816082415 2024-04-15T19:35:09.520637+00:00 19994330.271887499839 27870000.000024516135 262864330.271908342838 1 60415.816094009 2024-04-15T19:35:10.522375+00:00 19994330.272446706891 27869999.999998528510 262864330.272441565990 1 60415.816105562 2024-04-15T19:35:11.520547+00:00 19994330.271787814796 27869999.999997518957 262864330.271781653166 1 60415.816117227 2024-04-15T19:35:12.528430+00:00 19994330.272148985416 27869999.999990887940 262864330.272136181593 1 60415.816128816 2024-04-15T19:35:13.529679+00:00 19994330.271709531546 27869999.999993480742 262864330.271699309349 1 60415.816140316 2024-04-15T19:35:14.523360+00:00 19994330.271454237401 27870000.000028822571 262864330.271479368210 1 60415.816151894 2024-04-15T19:35:15.523593+00:00 19994330.271885104477 27870000.000028029084 262864330.271909415722 1 60415.816163457 2024-04-15T19:35:16.522685+00:00 19994330.272050533444 27870000.000042822212 262864330.272089660168 1 60415.816175030 2024-04-15T19:35:17.522602+00:00 19994330.272309247404 27870000.000019062310 262864330.272324621677 1 60415.816186596 2024-04-15T19:35:18.521870+00:00 19994330.272353701293 27870000.000054888427 262864330.272404909134 1 60415.816198153 2024-04-15T19:35:19.520447+00:00 19994330.271522223949 27870000.000061430037 262864330.271579951048 1 60415.816209734 2024-04-15T19:35:20.521054+00:00 19994330.271600313485 27869999.999981898814 262864330.271578520536 1 60415.816221299 2024-04-15T19:35:21.520254+00:00 19994330.272886652499 27869999.999988488853 262864330.272871464491 1 60415.816232900 2024-04-15T19:35:22.522592+00:00 19994330.271375045180 27869999.999973557889 262864330.271344900131 1 60415.816244441 2024-04-15T19:35:23.519725+00:00 19994330.271892122924 27870000.000023405999 262864330.271911829710 1 60415.816256073 2024-04-15T19:35:24.524704+00:00 19994330.272220302373 27869999.999955270439 262864330.272171884775 1 60415.816267611 2024-04-15T19:35:25.521586+00:00 19994330.271590575576 27869999.999993018806 262864330.271579921246 1 60415.816279188 2024-04-15T19:35:26.521820+00:00 19994330.272250808775 27869999.999988306314 262864330.272235423326 1 60415.816290790 2024-04-15T19:35:27.524242+00:00 19994330.271539490670 27869999.999999124557 262864330.271534919739 1 60415.816302392 2024-04-15T19:35:28.526649+00:00 19994330.271488558501 27869999.999972444028 262864330.271457284689 1 60415.816313914 2024-04-15T19:35:29.522152+00:00 19994330.271613042802 27870000.000024396926 262864330.271633744240 1 60415.816325483 2024-04-15T19:35:30.521749+00:00 19994330.271755110472 27870000.000009980053 262864330.271761387587 1 60415.816337116 2024-04-15T19:35:31.526791+00:00 19994330.271547298878 27869999.999991830438 262864330.271535426378 1 60415.816348733 2024-04-15T19:35:32.530564+00:00 19994330.271838270128 27869999.999996226281 262864330.271830797195 1 60415.816360227 2024-04-15T19:35:33.523583+00:00 19994330.272159878165 27870000.000027082860 262864330.272183269262 1 60415.816371812 2024-04-15T19:35:34.524592+00:00 19994330.271766733378 27870000.000012617558 262864330.271775633097 1 60415.816383402 2024-04-15T19:35:35.525949+00:00 19994330.272018361837 27869999.999973949045 262864330.271988630295 1 60415.816394907 2024-04-15T19:35:36.519967+00:00 19994330.271618109196 27870000.000023275614 262864330.271637678146 1 60415.816406573 2024-04-15T19:35:37.527909+00:00 19994330.271779667586 27869999.999990053475 262864330.271766006947 1 60415.816418051 2024-04-15T19:35:38.519637+00:00 19994330.271567873657 27869999.999997131526 262864330.271561324596 1 60415.816429659 2024-04-15T19:35:39.522526+00:00 19994330.271703414619 27870000.000004742295 262864330.271704465151 1 60415.816441254 2024-04-15T19:35:40.524362+00:00 19994330.271431587636 27869999.999991241843 262864330.271419137716 1 60415.816452793 2024-04-15T19:35:41.521355+00:00 19994330.271745368838 27870000.000036571175 262864330.271778225899 1 60415.816464351 2024-04-15T19:35:42.519891+00:00 19994330.271577842534 27870000.000018026680 262864330.271592170000 1 60415.816475981 2024-04-15T19:35:43.524747+00:00 19994330.272015161812 27869999.999990973622 262864330.272002428770 1 60415.816487614 2024-04-15T19:35:44.529820+00:00 19994330.271556504071 27869999.999989733100 262864330.271542549133 1 60415.816499155 2024-04-15T19:35:45.526949+00:00 19994330.272238258272 27869999.999999649823 262864330.272234201431 1 60415.816510736 2024-04-15T19:35:46.527619+00:00 19994330.271646153182 27869999.999987665564 262864330.271630108356 1 60415.816522425 2024-04-15T19:35:47.537521+00:00 19994330.271960467100 27869999.999992113560 262864330.271948873997 1 60415.816533838 2024-04-15T19:35:48.523591+00:00 19994330.271142780781 27869999.999988272786 262864330.271127343178 1 60415.816545539 2024-04-15T19:35:49.534538+00:00 19994330.271813862026 27869999.999982539564 262864330.271792709827 1 60415.816556974 2024-04-15T19:35:50.522598+00:00 19994330.272016242146 27869999.999997083098 262864330.272009611130 1 60415.816568649 2024-04-15T19:35:51.531297+00:00 19994330.271965950727 27869999.999992188066 262864330.271954447031 1 60415.816580180 2024-04-15T19:35:52.527547+00:00 19994330.272303037345 27870000.000026643276 262864330.272325992584 1 60415.816591750 2024-04-15T19:35:53.527223+00:00 19994330.271449081600 27870000.000022500753 262864330.271467894316 1 60415.816603339 2024-04-15T19:35:54.528538+00:00 19994330.271528493613 27869999.999995145947 262864330.271519929171 1 60415.816614949 2024-04-15T19:35:55.531628+00:00 19994330.271943405271 27870000.000023286790 262864330.271963000298 1 60415.816626454 2024-04-15T19:35:56.525614+00:00 19994330.271418984979 27869999.999976165593 262864330.271391451359 1 60415.816638062 2024-04-15T19:35:57.528560+00:00 19994330.271761551499 27870000.000011429191 262864330.271769285202 1 60415.816649776 2024-04-15T19:35:58.540664+00:00 19994330.272085539997 27869999.999971106648 262864330.272052943707 1 60415.816661325 2024-04-15T19:35:59.538452+00:00 19994330.271808691323 27869999.999994881451 262864330.271799862385 1 60415.816672747 2024-04-15T19:36:00.525396+00:00 19994330.271607831120 27870000.000003173947 262864330.271607279778 1 60415.816684367 2024-04-15T19:36:01.529281+00:00 19994330.271315842867 27870000.000044602901 262864330.271356761456 1 60415.816695990 2024-04-15T19:36:02.533563+00:00 19994330.271922275424 27870000.000050198287 262864330.271968781948 1 60415.816707555 2024-04-15T19:36:03.532738+00:00 19994330.272370330989 27870000.000081613660 262864330.272448241711 1 60415.816719105 2024-04-15T19:36:04.530723+00:00 19994330.271480340511 27870000.000036343932 262864330.271513015032 1 60415.816730647 2024-04-15T19:36:05.527877+00:00 19994330.272043775767 27870000.000023148954 262864330.272063225508 1 60415.816742187 2024-04-15T19:36:06.524967+00:00 19994330.272228252143 27870000.000031523407 262864330.272256076336 1 60415.816753824 2024-04-15T19:36:07.530370+00:00 19994330.272296927869 27869999.999972928315 262864330.272266179323 1 60415.816765326 2024-04-15T19:36:08.524150+00:00 19994330.271802052855 27869999.999967098236 262864330.271765470505 1 60415.816776974 2024-04-15T19:36:09.530541+00:00 19994330.271640110761 27869999.999957300723 262864330.271593719721 1 60415.816788515 2024-04-15T19:36:10.527680+00:00 19994330.272288013250 27869999.999986428767 262864330.272270768881 1 60415.816800133 2024-04-15T19:36:11.531525+00:00 19994330.272190868855 27869999.999984528869 262864330.272171705961 1 60415.816811689 2024-04-15T19:36:12.529952+00:00 19994330.271900873631 27870000.000050216913 262864330.271947383881 1 60415.816823340 2024-04-15T19:36:13.536587+00:00 19994330.272333759815 27870000.000003743917 262864330.272333830595 1 60415.816834790 2024-04-15T19:36:14.525860+00:00 19994330.271404054016 27870000.000016931444 262864330.271417289972 1 60415.816846488 2024-04-15T19:36:15.536590+00:00 19994330.271761860698 27870000.000001408160 262864330.271759569645 1 60415.816858219 2024-04-15T19:36:16.550166+00:00 19994330.271959330887 27870000.000044386834 262864330.272000014782 1 60415.816869528 2024-04-15T19:36:17.527256+00:00 19994330.271650720388 27870000.000003069639 262864330.271650105715 1 60415.816881099 2024-04-15T19:36:18.526927+00:00 19994330.271617636085 27869999.999973177910 262864330.271587133408 1 60415.816892620 2024-04-15T19:36:19.522369+00:00 19994330.272005826235 27870000.000001069158 262864330.272003203630 1 60415.816904350 2024-04-15T19:36:20.535829+00:00 19994330.272265963256 27870000.000020071864 262864330.272282361984 1 60415.816915896 2024-04-15T19:36:21.533374+00:00 19994330.272063631564 27869999.999987915158 262864330.272047847509 1 60415.816927372 2024-04-15T19:36:22.524960+00:00 19994330.271416846663 27870000.000032477081 262864330.271445631981 1 60415.816939597 2024-04-15T19:36:23.581232+00:00 19994330.271717414260 27870000.000062115490 262864330.271775841713 1 60415.816950566 2024-04-15T19:36:24.528923+00:00 19994330.272000283003 27869999.999993212521 262864330.271989792585 1 60415.816962172 2024-04-15T19:36:25.531666+00:00 19994330.271799027920 27870000.000035271049 262864330.271830618382 1 60415.816973681 2024-04-15T19:36:26.526057+00:00 19994330.271080333740 27870000.000041659921 262864330.271118313074 1 60415.816985332 2024-04-15T19:36:27.532737+00:00 19994330.272001482546 27870000.000026077032 262864330.272023856640 1 60415.816996945 2024-04-15T19:36:28.536012+00:00 19994330.271448347718 27870000.000042505562 262864330.271487146616 1 60415.817008375 2024-04-15T19:36:29.523582+00:00 19994330.271182693541 27869999.999962877482 262864330.271141856909 1 60415.817020358 2024-04-15T19:36:30.558882+00:00 19994330.271870750934 27870000.000032100827 262864330.271899163723 1 60415.817031621 2024-04-15T19:36:31.532014+00:00 19994330.271161146462 27870000.000027239323 262864330.271184682846 1 60415.817043119 2024-04-15T19:36:32.525492+00:00 19994330.272570092231 27869999.999998576939 262864330.272564977407 1 60415.817054673 2024-04-15T19:36:33.523736+00:00 19994330.271357543766 27869999.999953959137 262864330.271307796240 1 60415.817066312 2024-04-15T19:36:34.529320+00:00 19994330.271849513054 27870000.000029489398 262864330.271875321865 1 60415.817077889 2024-04-15T19:36:35.529614+00:00 19994330.271798450500 27869999.999993480742 262864330.271788239479 1 60415.817089371 2024-04-15T19:36:36.521693+00:00 19994330.272336233407 27869999.999990999699 262864330.272323548794 1 60415.817100942 2024-04-15T19:36:37.521416+00:00 19994330.271801773459 27870000.000023331493 262864330.271821409464 1 60415.817112518 2024-04-15T19:36:38.521544+00:00 19994330.271578833461 27870000.000017598271 262864330.271592736244 1 60415.817124166 2024-04-15T19:36:39.527892+00:00 19994330.271028485149 27870000.000050339848 262864330.271075129509 1 60415.817135757 2024-04-15T19:36:40.529387+00:00 19994330.271950319409 27869999.999931972474 262864330.271878600121 1 60415.817147234 2024-04-15T19:36:41.520952+00:00 19994330.271431379020 27869999.999994084239 262864330.271421790123 1 60415.817158843 2024-04-15T19:36:42.524086+00:00 19994330.271703939885 27869999.999966606498 262864330.271666854620 1 60415.817170431 2024-04-15T19:36:43.525231+00:00 19994330.271492760628 27870000.000004582107 262864330.271493643522 1 60415.817182016 2024-04-15T19:36:44.526147+00:00 19994330.271583583206 27869999.999986082315 262864330.271565973759 1 60415.817193543 2024-04-15T19:36:45.522109+00:00 19994330.271195556968 27870000.000014074147 262864330.271205931902 1 60415.817205157 2024-04-15T19:36:46.525543+00:00 19994330.272321976721 27870000.000062942505 262864330.272381216288 1 60415.817216692 2024-04-15T19:36:47.522248+00:00 19994330.272005628794 27870000.000027459115 262864330.272029370070 1 60415.817228291 2024-04-15T19:36:48.524330+00:00 19994330.272240884602 27870000.000012453645 262864330.272249639034 1 60415.817239865 2024-04-15T19:36:49.524320+00:00 19994330.271095540375 27869999.999987155199 262864330.271079003811 1 60415.817251422 2024-04-15T19:36:50.522895+00:00 19994330.271899249405 27869999.999990552664 262864330.271886110306 1 60415.817263088 2024-04-15T19:36:51.530824+00:00 19994330.272473759949 27869999.999957691878 262864330.272427737713 1 60415.817274562 2024-04-15T19:36:52.522137+00:00 19994330.272106591612 27869999.999980367720 262864330.272083252668 1 60415.817286159 2024-04-15T19:36:53.524113+00:00 19994330.271702181548 27869999.999988537282 262864330.271687000990 1 60415.817297749 2024-04-15T19:36:54.525482+00:00 19994330.272328764200 27869999.999982219189 262864330.272307276726 1 60415.817309275 2024-04-15T19:36:55.521359+00:00 19994330.271695896983 27869999.999982889742 262864330.271675109863 1 60415.817320883 2024-04-15T19:36:56.524269+00:00 19994330.271975528449 27870000.000023748726 262864330.271995574236 1 60415.817332480 2024-04-15T19:36:57.526262+00:00 19994330.271014038473 27870000.000024732202 262864330.271035075188 1 60415.817344018 2024-04-15T19:36:58.523126+00:00 19994330.271904390305 27869999.999976836145 262864330.271877527237 1 60415.817355612 2024-04-15T19:36:59.524887+00:00 19994330.271638296545 27870000.000014305115 262864330.271648913622 1 60415.817367131 2024-04-15T19:37:00.520150+00:00 19994330.271718084812 27870000.000018142164 262864330.271732538939 1 60415.817378711 2024-04-15T19:37:01.520671+00:00 19994330.271457180381 27869999.999928381294 262864330.271381855011 1 60415.817390317 2024-04-15T19:37:02.523416+00:00 19994330.271769039333 27869999.999984659255 262864330.271750003099 1 60415.817401940 2024-04-15T19:37:03.527567+00:00 19994330.272187471390 27869999.999999579042 262864330.272183358669 1 60415.817413435 2024-04-15T19:37:04.520818+00:00 19994330.271163538098 27869999.999980632216 262864330.271140456200 1 60415.817425053 2024-04-15T19:37:05.524567+00:00 19994330.272338788956 27869999.999996341765 262864330.272331416607 1 60415.817436643 2024-04-15T19:37:06.525981+00:00 19994330.271849699318 27870000.000016968697 262864330.271862953901 1 60415.817448190 2024-04-15T19:37:07.523661+00:00 19994330.272026117891 27870000.000014234334 262864330.272036671638 1 60415.817459743 2024-04-15T19:37:08.521851+00:00 19994330.271614737809 27870000.000012002885 262864330.271623045206 1 60415.817471357 2024-04-15T19:37:09.525247+00:00 19994330.271990511566 27870000.000002309680 262864330.271989136934 1 60415.817482883 2024-04-15T19:37:10.521124+00:00 19994330.272271633148 27870000.000033788383 262864330.272301733494 1 60415.817494643 2024-04-15T19:37:11.537132+00:00 19994330.271759659052 27870000.000010531396 262864330.271766483784 1 60415.817506046 2024-04-15T19:37:12.522372+00:00 19994330.271145641804 27870000.000001311302 262864330.271143257618 1 60415.817517636 2024-04-15T19:37:13.523742+00:00 19994330.271839596331 27869999.999965593219 262864330.271801501513 1 60415.817529196 2024-04-15T19:37:14.522562+00:00 19994330.271501671523 27869999.999975077808 262864330.271473050117 1 60415.817540765 2024-04-15T19:37:15.522113+00:00 19994330.271833978593 27869999.999962177128 262864330.271792471409 1 60415.817552340 2024-04-15T19:37:16.522151+00:00 19994330.271338921040 27869999.999965302646 262864330.271300524473 1 60415.817563935 2024-04-15T19:37:17.523949+00:00 19994330.271526042372 27870000.000008437783 262864330.271530777216 1 60415.817575502 2024-04-15T19:37:18.523340+00:00 19994330.271956920624 27869999.999972298741 262864330.271925508976 1 60415.817587050 2024-04-15T19:37:19.521084+00:00 19994330.272167131305 27870000.000000853091 262864330.272164285183 1 60415.817598679 2024-04-15T19:37:20.525898+00:00 19994330.271099153906 27870000.000038053840 262864330.271133512259 1 60415.817610230 2024-04-15T19:37:21.523921+00:00 19994330.271982625127 27870000.000009529293 262864330.271988451481 1 60415.817621808 2024-04-15T19:37:22.524247+00:00 19994330.272119246423 27870000.000021886081 262864330.272137433290 1 60415.817633366 2024-04-15T19:37:23.522815+00:00 19994330.272014327347 27870000.000018067658 262864330.272028684616 1 60415.817644957 2024-04-15T19:37:24.524306+00:00 19994330.272144816816 27870000.000012975186 262864330.272154092789 1 60415.817656523 2024-04-15T19:37:25.523603+00:00 19994330.271832328290 27870000.000016190112 262864330.271844804287 1 60415.817668115 2024-04-15T19:37:26.525123+00:00 19994330.271467059851 27869999.999976817518 262864330.271440178156 1 60415.817679692 2024-04-15T19:37:27.525391+00:00 19994330.271921671927 27869999.999928541481 262864330.271846503019 1 60415.817691232 2024-04-15T19:37:28.522406+00:00 19994330.271873880178 27869999.999948497862 262864330.271818697453 1 60415.817702824 2024-04-15T19:37:29.524018+00:00 19994330.272214166820 27869999.999983716756 262864330.272194206715 1 60415.817714358 2024-04-15T19:37:30.520557+00:00 19994330.271470360458 27870000.000039324164 262864330.271506011486 1 60415.817725933 2024-04-15T19:37:31.520630+00:00 19994330.271827269346 27870000.000041823834 262864330.271865397692 1 60415.817737563 2024-04-15T19:37:32.525438+00:00 19994330.272032495588 27869999.999956514686 262864330.271985322237 1 60415.817749109 2024-04-15T19:37:33.522977+00:00 19994330.272137511522 27869999.999952033162 262864330.272085845470 1 60415.817760706 2024-04-15T19:37:34.525028+00:00 19994330.272473644465 27869999.999981306493 262864330.272451251745 1 60415.817772265 2024-04-15T19:37:35.523694+00:00 19994330.271657478064 27870000.000029053539 262864330.271682828665 1 60415.817783846 2024-04-15T19:37:36.524274+00:00 19994330.271581888199 27869999.999968905002 262864330.271547108889 1 60415.817795418 2024-04-15T19:37:37.524150+00:00 19994330.271994519979 27870000.000006191432 262864330.271997034550 1 60415.817806958 2024-04-15T19:37:38.521182+00:00 19994330.271642342210 27870000.000017404556 262864330.271656036377 1 60415.817818538 2024-04-15T19:37:39.521712+00:00 19994330.271331705153 27870000.000024255365 262864330.271352261305 1 60415.817830105 2024-04-15T19:37:40.521123+00:00 19994330.271669879556 27869999.999995160848 262864330.271661341190 1 60415.817841676 2024-04-15T19:37:41.520781+00:00 19994330.271821230650 27870000.000026766211 262864330.271844297647 1 60415.817853275 2024-04-15T19:37:42.522985+00:00 19994330.271901533008 27869999.999999683350 262864330.271897494793 1 60415.817864824 2024-04-15T19:37:43.520759+00:00 19994330.271659407765 27870000.000016819686 262864330.271672517061 1 60415.817876400 2024-04-15T19:37:44.521002+00:00 19994330.271386668086 27869999.999998893589 262864330.271381855011 1 60415.817887990 2024-04-15T19:37:45.522352+00:00 19994330.271915398538 27870000.000040668994 262864330.271952390671 1 60415.817899629 2024-04-15T19:37:46.527882+00:00 19994330.271914545447 27869999.999902702868 262864330.271813541651 1 60415.817911130 2024-04-15T19:37:47.521684+00:00 19994330.272145573050 27870000.000002346933 262864330.272144228220 1 60415.817922717 2024-04-15T19:37:48.522776+00:00 19994330.271754533052 27869999.999994419515 262864330.271745264530 1 60415.817934282 2024-04-15T19:37:49.521986+00:00 19994330.271993033588 27870000.000026751310 262864330.272016108036 1 60415.817945870 2024-04-15T19:37:50.523151+00:00 19994330.272561505437 27870000.000003069639 262864330.272560894489 1 60415.817957438 2024-04-15T19:37:51.522645+00:00 19994330.272156827152 27870000.000002469867 262864330.272155612707 1 60415.817969002 2024-04-15T19:37:52.521778+00:00 19994330.271528493613 27870000.000021889806 262864330.271546661854 1 60415.817980570 2024-04-15T19:37:53.521276+00:00 19994330.271528065205 27869999.999987751245 262864330.271512120962 1 60415.817992192 2024-04-15T19:37:54.525351+00:00 19994330.271666698158 27870000.000034756958 262864330.271697759628 1 60415.818003830 2024-04-15T19:37:55.530948+00:00 19994330.271999429911 27870000.000022083521 262864330.272017806768 1 60415.818015272 2024-04-15T19:37:56.519529+00:00 19994330.272564023733 27870000.000017493963 262864330.272577822208 1 60415.818026846 2024-04-15T19:37:57.519495+00:00 19994330.271608095616 27869999.999957811087 262864330.271562188864 1 60415.818038434 2024-04-15T19:37:58.520709+00:00 19994330.272189985961 27869999.999965194613 262864330.272151470184 1 60415.818050015 2024-04-15T19:37:59.521301+00:00 19994330.271744925529 27869999.999993164092 262864330.271734416485 1 60415.818061606 2024-04-15T19:38:00.522722+00:00 19994330.272259827703 27869999.999978214502 262864330.272234350443 1 60415.818073218 2024-04-15T19:38:01.526062+00:00 19994330.271524149925 27869999.999988313764 262864330.271508783102 1 60415.818084890 2024-04-15T19:38:02.534534+00:00 19994330.271960638463 27870000.000016301870 262864330.271973252296 1 60415.818096372 2024-04-15T19:38:03.526581+00:00 19994330.271766293794 27870000.000010579824 262864330.271773189306 1 60415.818107902 2024-04-15T19:38:04.522764+00:00 19994330.272091072053 27870000.000025823712 262864330.272113174200 1 60415.818119492 2024-04-15T19:38:05.524102+00:00 19994330.272169478238 27870000.000023458153 262864330.272189229727 1 60415.818131144 2024-04-15T19:38:06.530819+00:00 19994330.270816732198 27869999.999988123775 262864330.270801186562 1 60415.818142757 2024-04-15T19:38:07.534167+00:00 19994330.272653218359 27870000.000010773540 262864330.272660315037 1 60415.818154273 2024-04-15T19:38:08.529200+00:00 19994330.271562028676 27870000.000001549721 262864330.271559894085 1 60415.818165884 2024-04-15T19:38:09.532356+00:00 19994330.271703917533 27869999.999993957579 262864330.271694183350 1 60415.818177533 2024-04-15T19:38:10.538894+00:00 19994330.272419262677 27869999.999954633415 262864330.272370219231 1 60415.818188999 2024-04-15T19:38:11.529517+00:00 19994330.271313700825 27869999.999990973622 262864330.271300971508 1 60415.818200563 2024-04-15T19:38:12.528664+00:00 19994330.272344559431 27870000.000001311302 262864330.272342175245 1 60415.818212149 2024-04-15T19:38:13.529681+00:00 19994330.272104073316 27870000.000017140061 262864330.272117525339 1 60415.818223718 2024-04-15T19:38:14.529223+00:00 19994330.271823950112 27869999.999998077750 262864330.271818339825 1 60415.818235308 2024-04-15T19:38:15.530659+00:00 19994330.272017877549 27869999.999996699393 262864330.272010862827 1 60415.818246851 2024-04-15T19:38:16.527928+00:00 19994330.271963145584 27869999.999993633479 262864330.271953076124 1 60415.818258373 2024-04-15T19:38:17.523436+00:00 19994330.271129678935 27870000.000002440065 262864330.271128416061 1 60415.818269933 2024-04-15T19:38:18.522170+00:00 19994330.271533012390 27869999.999994482845 262864330.271523803473 1 60415.818281642 2024-04-15T19:38:19.533866+00:00 19994330.272134736180 27869999.999956510961 262864330.272087574005 1 60415.818293130 2024-04-15T19:38:20.526470+00:00 19994330.271786950529 27869999.999983351678 262864330.271766602993 1 60415.818304889 2024-04-15T19:38:21.542425+00:00 19994330.271567340940 27869999.999992370605 262864330.271556019783 1 60415.818316231 2024-04-15T19:38:22.522340+00:00 19994330.271697606891 27870000.000034876168 262864330.271728783846 1 60415.818327876 2024-04-15T19:38:23.528516+00:00 19994330.271593768150 27870000.000037238002 262864330.271627336740 1 60415.818339417 2024-04-15T19:38:24.525643+00:00 19994330.271742407233 27869999.999959211797 262864330.271697908640 1 60415.818350944 2024-04-15T19:38:25.521569+00:00 19994330.271224074066 27870000.000048760325 262864330.271269142628 1 60415.818362500 2024-04-15T19:38:26.519956+00:00 19994330.271999813616 27870000.000022776425 262864330.272018879652 1 60415.818374085 2024-04-15T19:38:27.520958+00:00 19994330.271962512285 27870000.000029888004 262864330.271988719702 1 60415.818385676 2024-04-15T19:38:28.522450+00:00 19994330.272226080298 27870000.000007081777 262864330.272229492664 1 60415.818397253 2024-04-15T19:38:29.522656+00:00 19994330.271816190332 27870000.000004645437 262864330.271817147732 1 60415.818408886 2024-04-15T19:38:30.527768+00:00 19994330.271426018327 27870000.000017274171 262864330.271439611912 1 60415.818420378 2024-04-15T19:38:31.520687+00:00 19994330.272163096815 27870000.000024087727 262864330.272183477879 1 60415.818431955 2024-04-15T19:38:32.520928+00:00 19994330.271505396813 27870000.000020269305 262864330.271521955729 1 60415.818443610 2024-04-15T19:38:33.527940+00:00 19994330.271930005401 27869999.999993234873 262864330.271919548512 1 60415.818455101 2024-04-15T19:38:34.520719+00:00 19994330.271525867283 27870000.000021167099 262864330.271543323994 1 60415.818466716 2024-04-15T19:38:35.524312+00:00 19994330.272230103612 27870000.000011928380 262864330.272238314152 1 60415.818478388 2024-04-15T19:38:36.532743+00:00 19994330.271723482758 27869999.999999448657 262864330.271719247103 1 60415.818489902 2024-04-15T19:38:37.527492+00:00 19994330.272015020251 27870000.000034980476 262864330.272046327591 1 60415.818501495 2024-04-15T19:38:38.529152+00:00 19994330.271649930626 27870000.000001069158 262864330.271647304296 1 60415.818513032 2024-04-15T19:38:39.525926+00:00 19994330.271434169263 27869999.999953415245 262864330.271383881569 1 60415.818524556 2024-04-15T19:38:40.521656+00:00 19994330.271196842194 27869999.999961793423 262864330.271154940128 1 60415.818536226 2024-04-15T19:38:41.529940+00:00 19994330.272481590509 27870000.000029295683 262864330.272507190704 1 60415.818547735 2024-04-15T19:38:42.524286+00:00 19994330.272013094276 27869999.999986074865 262864330.271995484829 1 60415.818559324 2024-04-15T19:38:43.525604+00:00 19994330.271495215595 27869999.999966029078 262864330.271457552910 1 60415.818570892 2024-04-15T19:38:44.525101+00:00 19994330.272306233644 27870000.000047005713 262864330.272349536419 1 60415.818582518 2024-04-15T19:38:45.529587+00:00 19994330.271900407970 27869999.999986287206 262864330.271883010864 1 60415.818594023 2024-04-15T19:38:46.523592+00:00 19994330.271801061928 27869999.999979540706 262864330.271776914597 1 60415.818605609 2024-04-15T19:38:47.524637+00:00 19994330.271774359047 27870000.000010360032 262864330.271781027317 1 60415.818617153 2024-04-15T19:38:48.521988+00:00 19994330.270956419408 27869999.999971725047 262864330.270924448967 1 60415.818628787 2024-04-15T19:38:49.527199+00:00 19994330.271603740752 27869999.999984368682 262864330.271584421396 1 60415.818640443 2024-04-15T19:38:50.534246+00:00 19994330.271779734641 27869999.999989576638 262864330.271765619516 1 60415.818651891 2024-04-15T19:38:51.523393+00:00 19994330.272274762392 27869999.999983370304 262864330.272254437208 1 60415.818663457 2024-04-15T19:38:52.522693+00:00 19994330.271238896996 27869999.999989487231 262864330.271224677563 1 60415.818675044 2024-04-15T19:38:53.523817+00:00 19994330.271803490818 27870000.000001545995 262864330.271801352501 1 60415.818686604 2024-04-15T19:38:54.522645+00:00 19994330.271373067051 27870000.000008955598 262864330.271378308535 1 60415.818698228 2024-04-15T19:38:55.526935+00:00 19994330.272260952741 27869999.999994322658 262864330.272251605988 1 60415.818709776 2024-04-15T19:38:56.524606+00:00 19994330.272267501801 27870000.000052735209 262864330.272316545248 1 60415.818721301 2024-04-15T19:38:57.520414+00:00 19994330.271974854171 27869999.999965611845 262864330.271936774254 1 60415.818732892 2024-04-15T19:38:58.521871+00:00 19994330.271726399660 27870000.000010054559 262864330.271732747555 1 60415.818744499 2024-04-15T19:38:59.524704+00:00 19994330.272232286632 27870000.000035341829 262864330.272263944149 1 60415.818756023 2024-04-15T19:39:00.520395+00:00 19994330.271949615330 27870000.000023506582 262864330.271969437599 1 60415.818767732 2024-04-15T19:39:01.532019+00:00 19994330.271697428077 27869999.999967053533 262864330.271660774946 1 60415.818779293 2024-04-15T19:39:02.530886+00:00 19994330.271455802023 27869999.999973315746 262864330.271425426006 1 60415.818790811 2024-04-15T19:39:03.526097+00:00 19994330.271831061691 27870000.000016171485 262864330.271843552589 1 60415.818802448 2024-04-15T19:39:04.531461+00:00 19994330.271969255060 27869999.999958887696 262864330.271924436092 1 60415.818813939 2024-04-15T19:39:05.524346+00:00 19994330.271997727454 27870000.000008463860 262864330.272002488375 1 60415.818825560 2024-04-15T19:39:06.528346+00:00 19994330.271718725562 27870000.000020395964 262864330.271735429764 1 60415.818837123 2024-04-15T19:39:07.527459+00:00 19994330.271804947406 27869999.999981161207 262864330.271782428026 1 60415.818848752 2024-04-15T19:39:08.532175+00:00 19994330.272057861090 27869999.999961663038 262864330.272015839815 1 60415.818860251 2024-04-15T19:39:09.525657+00:00 19994330.271845530719 27870000.000002235174 262864330.271844059229 1 60415.818871841 2024-04-15T19:39:10.527092+00:00 19994330.272351149470 27870000.000038783997 262864330.272386223078 1 60415.818883387 2024-04-15T19:39:11.524617+00:00 19994330.271862495691 27870000.000055927783 262864330.271914750338 1 60415.818895008 2024-04-15T19:39:12.528716+00:00 19994330.271734483540 27870000.000042911619 262864330.271773695946 1 60415.818906544 2024-04-15T19:39:13.525398+00:00 19994330.271845504642 27870000.000024389476 262864330.271866202354 1 60415.818918101 2024-04-15T19:39:14.523877+00:00 19994330.272172648460 27870000.000010777265 262864330.272179752588 1 60415.818929690 2024-04-15T19:39:15.525263+00:00 19994330.271766483784 27869999.999975807965 262864330.271738588810 1 60415.818941266 2024-04-15T19:39:16.525377+00:00 19994330.271946627647 27869999.999984078109 262864330.271927028894 1 60415.818952824 2024-04-15T19:39:17.524041+00:00 19994330.272235587239 27870000.000014383346 262864330.272246301174 1 60415.818964395 2024-04-15T19:39:18.523685+00:00 19994330.271750994027 27870000.000008165836 262864330.271755456924 1 60415.818976009 2024-04-15T19:39:19.527155+00:00 19994330.272242512554 27870000.000040058047 262864330.272278875113 1 60415.818987511 2024-04-15T19:39:20.520933+00:00 19994330.271643508226 27870000.000006750226 262864330.271646559238 1 60415.818999075 2024-04-15T19:39:21.520122+00:00 19994330.271434281021 27870000.000008601695 262864330.271439194679 1 60415.819010639 2024-04-15T19:39:22.519201+00:00 19994330.272068802267 27870000.000045850873 262864330.272110939026 1 60415.819022218 2024-04-15T19:39:23.519658+00:00 19994330.271958306432 27869999.999991543591 262864330.271946132183 1 60415.819033804 2024-04-15T19:39:24.520681+00:00 19994330.272466685623 27869999.999971382320 262864330.272434383631 1 60415.819045421 2024-04-15T19:39:25.524385+00:00 19994330.272086102515 27869999.999978810549 262864330.272061228752 1 60415.819056971 2024-04-15T19:39:26.522274+00:00 19994330.271494600922 27870000.000014014542 262864330.271504908800 1 60415.819068525 2024-04-15T19:39:27.520589+00:00 19994330.271862849593 27869999.999969609082 262864330.271828770638 1 60415.819080112 2024-04-15T19:39:28.521671+00:00 19994330.271912086755 27869999.999974519014 262864330.271882921457 1 60415.819091692 2024-04-15T19:39:29.522169+00:00 19994330.271916866302 27870000.000021398067 262864330.271934568882 1 60415.819103249 2024-04-15T19:39:30.520725+00:00 19994330.271072965115 27869999.999982677400 262864330.271051943302 1 60415.819114832 2024-04-15T19:39:31.521525+00:00 19994330.271782238036 27870000.000056460500 262864330.271834999323 1 60415.819126501 2024-04-15T19:39:32.529654+00:00 19994330.272500567138 27869999.999994892627 262864330.272491782904 1 60415.819137988 2024-04-15T19:39:33.522136+00:00 19994330.270973205566 27869999.999974317849 262864330.270943820477 1 60415.819149578 2024-04-15T19:39:34.523518+00:00 19994330.271603394300 27870000.000010557473 262864330.271610260010 1 60415.819161146 2024-04-15T19:39:35.522995+00:00 19994330.271952327341 27869999.999977186322 262864330.271925806999 1 60415.819172742 2024-04-15T19:39:36.524936+00:00 19994330.271712794900 27869999.999980095774 262864330.271689176559 1 60415.819184287 2024-04-15T19:39:37.522355+00:00 19994330.271802883595 27870000.000046413392 262864330.271845579147 1 60415.819195861 2024-04-15T19:39:38.522411+00:00 19994330.271896328777 27870000.000000186265 262864330.271892815828 1 60415.819207419 2024-04-15T19:39:39.521027+00:00 19994330.271527957171 27870000.000014241785 262864330.271538496017 1 60415.819219024 2024-04-15T19:39:40.523717+00:00 19994330.271437864751 27870000.000063966960 262864330.271498113871 1 60415.819230585 2024-04-15T19:39:41.522545+00:00 19994330.272046297789 27870000.000021807849 262864330.272064417601 1 60415.819242153 2024-04-15T19:39:42.522054+00:00 19994330.271656043828 27870000.000043213367 262864330.271695554256 1 60415.819253727 2024-04-15T19:39:43.522045+00:00 19994330.271802332252 27870000.000016145408 262864330.271814793348 1 60415.819265347 2024-04-15T19:39:44.526016+00:00 19994330.271624803543 27869999.999934986234 262864330.271556079388 1 60415.819276890 2024-04-15T19:39:45.523283+00:00 19994330.272681389004 27869999.999997552484 262864330.272675246000 1 60415.819288502 2024-04-15T19:39:46.526559+00:00 19994330.271811053157 27869999.999974381179 262864330.271781742573 1 60415.819300054 2024-04-15T19:39:47.524662+00:00 19994330.271996252239 27870000.000014789402 262864330.272007346153 1 60415.819311578 2024-04-15T19:39:48.520377+00:00 19994330.271493326873 27869999.999982174486 262864330.271471798420 1 60415.819323156 2024-04-15T19:39:49.520630+00:00 19994330.271743793041 27870000.000001408160 262864330.271741509438 1 60415.819334731 2024-04-15T19:39:50.520788+00:00 19994330.271827340126 27869999.999975360930 262864330.271798998117 1 60415.819346315 2024-04-15T19:39:51.521625+00:00 19994330.272234644741 27870000.000021722168 262864330.272252678871 1 60415.819357906 2024-04-15T19:39:52.523054+00:00 19994330.271282929927 27870000.000005267560 262864330.271284520626 1 60415.819369486 2024-04-15T19:39:53.523538+00:00 19994330.271734405309 27870000.000039007515 262864330.271769732237 1 60415.819381023 2024-04-15T19:39:54.520393+00:00 19994330.271919943392 27870000.000007670373 262864330.271923899651 1 60415.819392673 2024-04-15T19:39:55.526940+00:00 19994330.271925125271 27870000.000027764589 262864330.271949201822 1 60415.819404179 2024-04-15T19:39:56.521065+00:00 19994330.271327391267 27869999.999945312738 262864330.271269023418 1 60415.819415756 2024-04-15T19:39:57.521294+00:00 19994330.271861877292 27869999.999991897494 262864330.271850079298 1 60415.819427351 2024-04-15T19:39:58.523151+00:00 19994330.271993454546 27869999.999992780387 262864330.271982550621 1 60415.819438944 2024-04-15T19:39:59.524778+00:00 19994330.272198580205 27869999.999978478998 262864330.272173374891 1 60415.819450489 2024-04-15T19:40:00.522221+00:00 19994330.271696332842 27870000.000003654510 262864330.271696299314 1 60415.819462613 2024-04-15T19:40:01.569752+00:00 19994330.271689668298 27869999.999986927956 262864330.271672904491 1 60415.819473790 2024-04-15T19:40:02.535447+00:00 19994330.271722543985 27869999.999968316406 262864330.271687179804 1 60415.819485360 2024-04-15T19:40:03.535141+00:00 19994330.272007230669 27869999.999979440123 262864330.271982967854 1 60415.819496893 2024-04-15T19:40:04.531550+00:00 19994330.271874640137 27870000.000058151782 262864330.271929085255 1 60415.819508533 2024-04-15T19:40:05.537269+00:00 19994330.271573126316 27870000.000013198704 262864330.271582633257 1 60415.819520042 2024-04-15T19:40:06.531657+00:00 19994330.271232206374 27869999.999937884510 262864330.271166414022 1 60415.819531639 2024-04-15T19:40:07.533604+00:00 19994330.272141955793 27869999.999949306250 262864330.272087574005 1 60415.819543135 2024-04-15T19:40:08.526871+00:00 19994330.272067464888 27869999.999975252897 262864330.272039026022 1 60415.819554822 2024-04-15T19:40:09.536605+00:00 19994330.272044654936 27869999.999998107553 262864330.272039055824 1 60415.819566313 2024-04-15T19:40:10.529454+00:00 19994330.271646149457 27869999.999997299165 262864330.271639734507 1 60415.819577870 2024-04-15T19:40:11.527996+00:00 19994330.271395098418 27870000.000031881034 262864330.271423280239 1 60415.819589507 2024-04-15T19:40:12.533377+00:00 19994330.271242078394 27869999.999986264855 262864330.271224647760 1 60415.819601164 2024-04-15T19:40:13.540556+00:00 19994330.271738328040 27870000.000032894313 262864330.271767526865 1 60415.819612558 2024-04-15T19:40:14.525032+00:00 19994330.271839313209 27870000.000036530197 262864330.271872162819 1 60415.819624159 2024-04-15T19:40:15.527398+00:00 19994330.271692335606 27870000.000006705523 262864330.271695345640 1 60415.819635772 2024-04-15T19:40:16.530690+00:00 19994330.272294938564 27870000.000002585351 262864330.272293835878 1 60415.819647470 2024-04-15T19:40:17.541415+00:00 19994330.271467931569 27870000.000011876225 262864330.271476089954 1 60415.819658805 2024-04-15T19:40:18.520705+00:00 19994330.271874591708 27870000.000009208918 262864330.271880090237 1 60415.819670479 2024-04-15T19:40:19.529413+00:00 19994330.271309278905 27869999.999980833381 262864330.271286427975 1 60415.819682267 2024-04-15T19:40:20.547868+00:00 19994330.270671509206 27869999.999988988042 262864330.270656794310 1 60415.819693617 2024-04-15T19:40:21.528512+00:00 19994330.272115666419 27869999.999990966171 262864330.272102952003 1 60415.819705172 2024-04-15T19:40:22.526837+00:00 19994330.272069707513 27870000.000011820346 262864330.272077858448 1 60415.819716693 2024-04-15T19:40:23.522316+00:00 19994330.271909043193 27869999.999987218529 262864330.271892547607 1 60415.819728312 2024-04-15T19:40:24.526118+00:00 19994330.271604649723 27870000.000002257526 262864330.271603226662 1 60415.819739878 2024-04-15T19:40:25.525468+00:00 19994330.272427689284 27869999.999996129423 262864330.272420108318 1 60415.819751479 2024-04-15T19:40:26.527794+00:00 19994330.272417575121 27870000.000000048429 262864330.272413939238 1 60415.819763028 2024-04-15T19:40:27.525573+00:00 19994330.272298254073 27869999.999944798648 262864330.272239357233 1 60415.819774548 2024-04-15T19:40:28.520936+00:00 19994330.271956503391 27870000.000003024936 262864330.271955847740 1 60415.819786219 2024-04-15T19:40:29.529313+00:00 19994330.271757390350 27870000.000012069941 262864330.271765768528 1 60415.819797768 2024-04-15T19:40:30.527138+00:00 19994330.271299093962 27869999.999983757734 262864330.271279156208 1 60415.819809347 2024-04-15T19:40:31.527604+00:00 19994330.271525736898 27869999.999972168356 262864330.271494209766 1 60415.819820889 2024-04-15T19:40:32.524829+00:00 19994330.271606761962 27869999.999988462776 262864330.271591544151 1 60415.819832461 2024-04-15T19:40:33.524670+00:00 19994330.271274041384 27870000.000016111881 262864330.271286457777 1 60415.819844045 2024-04-15T19:40:34.525452+00:00 19994330.271919615567 27869999.999976351857 262864330.271892249584 1 60415.819855584 2024-04-15T19:40:35.522423+00:00 19994330.272332716733 27869999.999987013638 262864330.272316038609 1 60415.819867226 2024-04-15T19:40:36.528367+00:00 19994330.272186126560 27870000.000055614859 262864330.272238045931 1 60415.819878765 2024-04-15T19:40:37.525349+00:00 19994330.271561261266 27869999.999985337257 262864330.271542906761 1 60415.819890296 2024-04-15T19:40:38.521554+00:00 19994330.272029999644 27870000.000002916902 262864330.272029221058 1 60415.819901922 2024-04-15T19:40:39.526051+00:00 19994330.272004760802 27870000.000036410987 262864330.272037476301 1 60415.819913462 2024-04-15T19:40:40.523144+00:00 19994330.271967187524 27869999.999984882772 262864330.271948397160 1 60415.819925050 2024-04-15T19:40:41.524300+00:00 19994330.272348556668 27869999.999950069934 262864330.272294938564 1 60415.819936680 2024-04-15T19:40:42.529129+00:00 19994330.271547205746 27869999.999996818602 262864330.271540313959 1 60415.819948207 2024-04-15T19:40:43.525050+00:00 19994330.271803505719 27869999.999998882413 262864330.271798670292 1 60415.819960073 2024-04-15T19:40:44.550283+00:00 19994330.271447822452 27869999.999952230603 262864330.271396338940 1 60415.819971462 2024-04-15T19:40:45.534306+00:00 19994330.272195197642 27869999.999994058162 262864330.272185564041 1 60415.819982898 2024-04-15T19:40:46.522378+00:00 19994330.271305467933 27869999.999985277653 262864330.271287053823 1 60415.819994527 2024-04-15T19:40:47.527114+00:00 19994330.271421145648 27870000.000029928982 262864330.271447360516 1 60415.820006028 2024-04-15T19:40:48.520843+00:00 19994330.271615561098 27869999.999973528087 262864330.271585404873 1 60415.820017694 2024-04-15T19:40:49.528773+00:00 19994330.272071182728 27870000.000036124140 262864330.272103607655 1 60415.820029212 2024-04-15T19:40:50.523928+00:00 19994330.272410314530 27869999.999985259026 262864330.272391855717 1 60415.820040756 2024-04-15T19:40:51.521324+00:00 19994330.272323891521 27870000.000018134713 262864330.272338330746 1 60415.820052325 2024-04-15T19:40:52.520869+00:00 19994330.272043693811 27869999.999990198761 262864330.272030204535 1 60415.820063924 2024-04-15T19:40:53.523036+00:00 19994330.272360395640 27870000.000023402274 262864330.272380083799 1 60415.820075497 2024-04-15T19:40:54.522946+00:00 19994330.272165354341 27869999.999994162470 262864330.272155821323 1 60415.820087049 2024-04-15T19:40:55.521010+00:00 19994330.272170539945 27870000.000048764050 262864330.272215604782 1 60415.820098628 2024-04-15T19:40:56.521444+00:00 19994330.271524097770 27870000.000050779432 262864330.271571189165 1 60415.820110206 2024-04-15T19:40:57.521813+00:00 19994330.271631233394 27869999.999990917742 262864330.271618455648 1 60415.820121778 2024-04-15T19:40:58.521608+00:00 19994330.271757468581 27870000.000052053481 262864330.271805822849 1 60415.820133368 2024-04-15T19:40:59.522978+00:00 19994330.271927885711 27870000.000002775341 262864330.271926969290 1 60415.820144953 2024-04-15T19:41:00.523939+00:00 19994330.271829701960 27869999.999960232526 262864330.271786242723 1 60415.820156888 2024-04-15T19:41:01.555111+00:00 19994330.271469280124 27869999.999983821064 262864330.271449387074 1 60415.820168175 2024-04-15T19:41:02.530338+00:00 19994330.272280588746 27869999.999963540584 262864330.272240459919 1 60415.820179714 2024-04-15T19:41:03.527329+00:00 19994330.272010624409 27870000.000008743256 262864330.272015661001 1 60415.820191272 2024-04-15T19:41:04.525893+00:00 19994330.271610382944 27870000.000024221838 262864330.271630913019 1 60415.820202820 2024-04-15T19:41:05.523674+00:00 19994330.271511852741 27870000.000034902245 262864330.271543055773 1 60415.820214374 2024-04-15T19:41:06.521950+00:00 19994330.271572798491 27870000.000033035874 262864330.271602123976 1 60415.820225946 2024-04-15T19:41:07.521737+00:00 19994330.272338222712 27870000.000003091991 262864330.272337615490 1 60415.820237523 2024-04-15T19:41:08.521981+00:00 19994330.272295020521 27870000.000046048313 262864330.272337377071 1 60415.820249141 2024-04-15T19:41:09.525773+00:00 19994330.272108290344 27870000.000033240765 262864330.272137820721 1 60415.820260715 2024-04-15T19:41:10.525780+00:00 19994330.272107563913 27869999.999995060265 262864330.272098928690 1 60415.820272274 2024-04-15T19:41:11.524471+00:00 19994330.271810088307 27869999.999986562878 262864330.271792948246 1 60415.820283840 2024-04-15T19:41:12.523762+00:00 19994330.272024314851 27870000.000004936010 262864330.272025555372 1 60415.820295404 2024-04-15T19:41:13.522914+00:00 19994330.271898925304 27869999.999957319349 262864330.271852552891 1 60415.820306952 2024-04-15T19:41:14.520659+00:00 19994330.271682269871 27870000.000029627234 262864330.271708190441 1 60415.820318595 2024-04-15T19:41:15.526613+00:00 19994330.272072646767 27869999.999963883311 262864330.272032827139 1 60415.820330096 2024-04-15T19:41:16.520347+00:00 19994330.271892931312 27870000.000004768372 262864330.271894007921 1 60415.820341665 2024-04-15T19:41:17.519861+00:00 19994330.271890219301 27869999.999988358468 262864330.271874874830 1 60415.820353252 2024-04-15T19:41:18.520949+00:00 19994330.272018156946 27870000.000031795353 262864330.272046267986 1 60415.820364822 2024-04-15T19:41:19.520631+00:00 19994330.271497201174 27870000.000004727393 262864330.271498233080 1 60415.820376414 2024-04-15T19:41:20.522156+00:00 19994330.272247090936 27870000.000013716519 262864330.272257089615 1 60415.820387972 2024-04-15T19:41:21.520727+00:00 19994330.272100035101 27869999.999991744757 262864330.272088080645 1 60415.820399541 2024-04-15T19:41:22.520389+00:00 19994330.272495243698 27869999.999993696809 262864330.272485226393 1 60415.820411117 2024-04-15T19:41:23.520539+00:00 19994330.271571449935 27870000.000042267144 262864330.271610021591 1 60415.820422685 2024-04-15T19:41:24.520019+00:00 19994330.271469224244 27869999.999940361828 262864330.271405905485 1 60415.820434338 2024-04-15T19:41:25.526832+00:00 19994330.271650765091 27870000.000012453645 262864330.271659523249 1 60415.820445836 2024-04-15T19:41:26.520231+00:00 19994330.272198081017 27870000.000010114163 262864330.272204488516 1 60415.820457458 2024-04-15T19:41:27.524406+00:00 19994330.272279731929 27870000.000000122935 262864330.272276163101 1 60415.820469005 2024-04-15T19:41:28.521984+00:00 19994330.271737769246 27870000.000000845641 262864330.271734893322 1 60415.820480586 2024-04-15T19:41:29.522654+00:00 19994330.271894998848 27869999.999995276332 262864330.271886587143 1 60415.820492155 2024-04-15T19:41:30.522221+00:00 19994330.271824982017 27870000.000010658056 262864330.271831959486 1 60415.820503740 2024-04-15T19:41:31.523107+00:00 19994330.271426588297 27870000.000042792410 262864330.271465688944 1 60415.820515334 2024-04-15T19:41:32.524845+00:00 19994330.271367222071 27870000.000019080937 262864330.271382600069 1 60415.820526879 2024-04-15T19:41:33.522337+00:00 19994330.271403908730 27869999.999987225980 262864330.271387428045 1 60415.820538481 2024-04-15T19:41:34.524748+00:00 19994330.271940093488 27869999.999947194010 262864330.271883577108 1 60415.820550077 2024-04-15T19:41:35.526664+00:00 19994330.271783798933 27870000.000012185425 262864330.271792292595 1 60415.820561677 2024-04-15T19:41:36.528926+00:00 19994330.271551728249 27870000.000014830381 262864330.271562874317 1 60415.820573181 2024-04-15T19:41:37.522837+00:00 19994330.271343950182 27870000.000024884939 262864330.271365135908 1 60415.820584788 2024-04-15T19:41:38.525693+00:00 19994330.271438859403 27869999.999981757253 262864330.271416932344 1 60415.820596297 2024-04-15T19:41:39.520032+00:00 19994330.271838396788 27869999.999994114041 262864330.271828800440 1 60415.820607894 2024-04-15T19:41:40.522063+00:00 19994330.271761871874 27869999.999993719161 262864330.271751880646 1 60415.820619450 2024-04-15T19:41:41.520524+00:00 19994330.271657269448 27870000.000020842999 262864330.271674394608 1 60415.820631021 2024-04-15T19:41:42.520198+00:00 19994330.271811611950 27870000.000048041344 262864330.271855950356 1 60415.820642604 2024-04-15T19:41:43.520953+00:00 19994330.272050671279 27869999.999981138855 262864330.272028118372 1 60415.820654174 2024-04-15T19:41:44.520679+00:00 19994330.272089689970 27869999.999997027218 262864330.272083014250 1 60415.820665766 2024-04-15T19:41:45.522171+00:00 19994330.271332349628 27870000.000010758638 262864330.271339416504 1 60415.820677371 2024-04-15T19:41:46.524857+00:00 19994330.271177437156 27870000.000013008714 262864330.271186739206 1 60415.820689049 2024-04-15T19:41:47.533855+00:00 19994330.271529413760 27869999.999970417470 262864330.271496117115 1 60415.820700530 2024-04-15T19:41:48.525787+00:00 19994330.272194694728 27869999.999975536019 262864330.272166520357 1 60415.820712077 2024-04-15T19:41:49.523508+00:00 19994330.271731108427 27870000.000015951693 262864330.271743357182 1 60415.820723642 2024-04-15T19:41:50.522688+00:00 19994330.271926466376 27869999.999985825270 262864330.271908581257 1 60415.820735209 2024-04-15T19:41:51.522063+00:00 19994330.271467115730 27869999.999983776361 262864330.271447211504 1 60415.820746841 2024-04-15T19:41:52.527066+00:00 19994330.271631896496 27870000.000026766211 262864330.271654963493 1 60415.820758365 2024-04-15T19:41:53.522735+00:00 19994330.271806634963 27870000.000015340745 262864330.271818280220 1 60415.820769922 2024-04-15T19:41:54.521279+00:00 19994330.272287182510 27869999.999991420656 262864330.272274911404 1 60415.820781501 2024-04-15T19:41:55.521712+00:00 19994330.271627068520 27869999.999976005405 262864330.271599382162 1 60415.820793107 2024-04-15T19:41:56.524480+00:00 19994330.271678291261 27870000.000016000122 262864330.271690607071 1 60415.820804649 2024-04-15T19:41:57.521666+00:00 19994330.272126626223 27869999.999964572489 262864330.272087484598 1 60415.820816261 2024-04-15T19:41:58.524906+00:00 19994330.271533884108 27869999.999992761761 262864330.271522939205 1 60415.820827824 2024-04-15T19:41:59.523949+00:00 19994330.271391596645 27870000.000036600977 262864330.271424502134 1 60415.820839384 2024-04-15T19:42:00.522725+00:00 19994330.271579075605 27870000.000020518899 262864330.271595895290 1 60415.820850939 2024-04-15T19:42:01.521184+00:00 19994330.271517377347 27869999.999998547137 262864330.271512210369 1 60415.820862602 2024-04-15T19:42:02.528821+00:00 19994330.271534249187 27869999.999998036772 262864330.271528601646 1 60415.820874249 2024-04-15T19:42:03.535128+00:00 19994330.271817293018 27870000.000078160316 262864330.271891772747 1 60415.820885812 2024-04-15T19:42:04.534127+00:00 19994330.271182421595 27869999.999988511205 262864330.271167218685 1 60415.820897454 2024-04-15T19:42:05.540025+00:00 19994330.271738152951 27870000.000043790787 262864330.271778225899 1 60415.820908965 2024-04-15T19:42:06.534596+00:00 19994330.271242380142 27870000.000003520399 262864330.271242201328 1 60415.820920502 2024-04-15T19:42:07.531340+00:00 19994330.271684512496 27869999.999989211559 262864330.271670043468 1 60415.820932125 2024-04-15T19:42:08.535593+00:00 19994330.272127270699 27869999.999946627766 262864330.272070199251 1 60415.820943731 2024-04-15T19:42:09.538392+00:00 19994330.271528314799 27869999.999993104488 262864330.271517723799 1 60415.820955313 2024-04-15T19:42:10.539046+00:00 19994330.271583903581 27869999.999971132725 262864330.271551340818 1 60415.820966770 2024-04-15T19:42:11.528914+00:00 19994330.271612171084 27870000.000010930002 262864330.271619409323 1 60415.820978394 2024-04-15T19:42:12.533213+00:00 19994330.271480102092 27869999.999988634139 262864330.271465063095 1 60415.820990006 2024-04-15T19:42:13.536566+00:00 19994330.271397795528 27869999.999966237694 262864330.271360337734 1 60415.821001484 2024-04-15T19:42:14.528228+00:00 19994330.271587502211 27869999.999978825450 262864330.271562635899 1 60415.821013114 2024-04-15T19:42:15.533037+00:00 19994330.272070921957 27869999.999992031604 262864330.272059261799 1 60415.821024579 2024-04-15T19:42:16.523640+00:00 19994330.271561209112 27870000.000020805746 262864330.271578311920 1 60415.821036286 2024-04-15T19:42:17.535084+00:00 19994330.272401612252 27869999.999989315867 262864330.272387236357 1 60415.821047780 2024-04-15T19:42:18.528186+00:00 19994330.271889667958 27869999.999949436635 262864330.271835386753 1 60415.821059414 2024-04-15T19:42:19.533368+00:00 19994330.272050891072 27869999.999989833683 262864330.272037029266 1 60415.821071055 2024-04-15T19:42:20.539127+00:00 19994330.271947480738 27870000.000009905547 262864330.271953672171 1 60415.821082705 2024-04-15T19:42:21.545671+00:00 19994330.271830819547 27869999.999968245625 262864330.271795362234 1 60415.821094153 2024-04-15T19:42:22.534874+00:00 19994330.272010482848 27869999.999981243163 262864330.271988034248 1 60415.821105743 2024-04-15T19:42:23.536203+00:00 19994330.272035323083 27870000.000020552427 262864330.272052198648 1 60415.821117250 2024-04-15T19:42:24.530398+00:00 19994330.271950460970 27869999.999981034547 262864330.271927803755 1 60415.821128735 2024-04-15T19:42:25.522725+00:00 19994330.271902333945 27870000.000008288771 262864330.271906912327 1 60415.821140333 2024-04-15T19:42:26.524769+00:00 19994330.271510418504 27869999.999982129782 262864330.271488845348 1 60415.821151963 2024-04-15T19:42:27.529577+00:00 19994330.271730184555 27870000.000009607524 262864330.271736085415 1 60415.821163498 2024-04-15T19:42:28.526223+00:00 19994330.271658796817 27869999.999998681247 262864330.271653801203 1 60415.821175115 2024-04-15T19:42:29.529915+00:00 19994330.271891396493 27869999.999996073544 262864330.271883755922 1 60415.821186665 2024-04-15T19:42:30.527827+00:00 19994330.271818872541 27869999.999969705939 262864330.271784901619 1 60415.821198200 2024-04-15T19:42:31.524448+00:00 19994330.271622028202 27869999.999945048243 262864330.271563380957 1 60415.821210018 2024-04-15T19:42:32.545534+00:00 19994330.271816182882 27869999.999979674816 262864330.271792173386 1 60415.821222221 2024-04-15T19:42:33.599831+00:00 19994330.271671030670 27869999.999991919845 262864330.271659255028 1 60415.821232904 2024-04-15T19:42:34.522917+00:00 19994330.271867189556 27870000.000024665147 262864330.271888166666 1 60415.821244494 2024-04-15T19:42:35.524303+00:00 19994330.271205153316 27870000.000026583672 262864330.271228045225 1 60415.821256064 2024-04-15T19:42:36.523941+00:00 19994330.271270982921 27870000.000010352582 262864330.271277636290 1 60415.821267661 2024-04-15T19:42:37.525909+00:00 19994330.271053962409 27869999.999996423721 262864330.271046698093 1 60415.821279182 2024-04-15T19:42:38.521295+00:00 19994330.272245697677 27869999.999984219670 262864330.272226214409 1 60415.821290788 2024-04-15T19:42:39.524085+00:00 19994330.272377878428 27869999.999989710748 262864330.272363901138 1 60415.821302352 2024-04-15T19:42:40.523254+00:00 19994330.271830692887 27870000.000008724630 262864330.271835744381 1 60415.821313933 2024-04-15T19:42:41.523838+00:00 19994330.271468371153 27869999.999940931797 262864330.271405607462 1 60415.821325479 2024-04-15T19:42:42.521378+00:00 19994330.271704647690 27870000.000028800219 262864330.271729737520 1 60415.821337089 2024-04-15T19:42:43.524530+00:00 19994330.271553415805 27870000.000015430152 262864330.271565169096 1 60415.821348641 2024-04-15T19:42:44.522602+00:00 19994330.271714445204 27869999.999979279935 262864330.271690040827 1 60415.821360236 2024-04-15T19:42:45.524407+00:00 19994330.271368477494 27870000.000019244850 262864330.271384030581 1 60415.821371826 2024-04-15T19:42:46.525747+00:00 19994330.272048577666 27870000.000000409782 262864330.272045314312 1 60415.821383429 2024-04-15T19:42:47.528269+00:00 19994330.271060962230 27869999.999988105148 262864330.271045386791 1 60415.821394939 2024-04-15T19:42:48.522739+00:00 19994330.271719191223 27870000.000009261072 262864330.271724760532 1 60415.821406603 2024-04-15T19:42:49.530473+00:00 19994330.271272014827 27869999.999999042600 262864330.271267354488 1 60415.821418225 2024-04-15T19:42:50.534604+00:00 19994330.271923411638 27869999.999964814633 262864330.271884530783 1 60415.821429761 2024-04-15T19:42:51.531360+00:00 19994330.271483179182 27869999.999974731356 262864330.271454215050 1 60415.821441363 2024-04-15T19:42:52.533723+00:00 19994330.271553698927 27870000.000031445175 262864330.271581441164 1 60415.821452870 2024-04-15T19:42:53.528011+00:00 19994330.271978214383 27869999.999970916659 262864330.271945416927 1 60415.821464401 2024-04-15T19:42:54.524216+00:00 19994330.271188911051 27870000.000033199787 262864330.271218419075 1 60415.821476023 2024-04-15T19:42:55.528341+00:00 19994330.271424748003 27869999.999975599349 262864330.271396636963 1 60415.821487534 2024-04-15T19:42:56.522950+00:00 19994330.271486006677 27870000.000034779310 262864330.271517097950 1 60415.821499165 2024-04-15T19:42:57.527830+00:00 19994330.271213103086 27869999.999974489212 262864330.271183907986 1 60415.821510733 2024-04-15T19:42:58.527298+00:00 19994330.272062163800 27870000.000010777265 262864330.272069245577 1 60415.821522294 2024-04-15T19:42:59.526189+00:00 19994330.271287694573 27870000.000007797033 262864330.271291792393 1 60415.821533814 2024-04-15T19:43:00.521544+00:00 19994330.271391704679 27869999.999995566905 262864330.271383583546 1 60415.821545654 2024-04-15T19:43:01.544486+00:00 19994330.272257994860 27869999.999970279634 262864330.272224575281 1 60415.821557030 2024-04-15T19:43:02.527417+00:00 19994330.272655673325 27869999.999959826469 262864330.272611796856 1 60415.821568585 2024-04-15T19:43:03.525795+00:00 19994330.271948616952 27870000.000004034489 262864330.271948933601 1 60415.821580159 2024-04-15T19:43:04.525693+00:00 19994330.271045163274 27869999.999966375530 262864330.271007835865 1 60415.821591746 2024-04-15T19:43:05.526822+00:00 19994330.271599445492 27869999.999989405274 262864330.271585136652 1 60415.821603280 2024-04-15T19:43:06.523340+00:00 19994330.271833471954 27870000.000007849187 262864330.271837621927 1 60415.821614828 2024-04-15T19:43:07.521182+00:00 19994330.271785043180 27870000.000021182001 262864330.271802544594 1 60415.821626402 2024-04-15T19:43:08.521073+00:00 19994330.270798612386 27870000.000014591962 262864330.270809531212 1 60415.821638049 2024-04-15T19:43:09.527443+00:00 19994330.272100418806 27870000.000032901764 262864330.272129625082 1 60415.821649560 2024-04-15T19:43:10.521958+00:00 19994330.271252665669 27869999.999966815114 262864330.271215766668 1 60415.821661239 2024-04-15T19:43:11.531026+00:00 19994330.271400947124 27870000.000008139759 262864330.271405398846 1 60415.821672717 2024-04-15T19:43:12.522762+00:00 19994330.271980214864 27869999.999988783151 262864330.271965324879 1 60415.821684323 2024-04-15T19:43:13.525517+00:00 19994330.271436125040 27869999.999979112297 262864330.271411538124 1 60415.821695940 2024-04-15T19:43:14.529170+00:00 19994330.271416667849 27870000.000000450760 262864330.271413415670 1 60415.821707425 2024-04-15T19:43:15.521492+00:00 19994330.271998059005 27869999.999999351799 262864330.271993696690 1 60415.821719047 2024-04-15T19:43:16.525638+00:00 19994330.272531043738 27869999.999965079129 262864330.272492408752 1 60415.821730628 2024-04-15T19:43:17.526247+00:00 19994330.271935552359 27870000.000009667128 262864330.271941512823 1 60415.821742199 2024-04-15T19:43:18.525974+00:00 19994330.271781064570 27870000.000052712858 262864330.271830081940 1 60415.821753779 2024-04-15T19:43:19.526493+00:00 19994330.272497203201 27870000.000011730939 262864330.272505253553 1 60415.821765325 2024-04-15T19:43:20.524078+00:00 19994330.271879956126 27869999.999979250133 262864330.271855533123 1 60415.821776868 2024-04-15T19:43:21.521435+00:00 19994330.272169750184 27869999.999981399626 262864330.272147446871 1 60415.821788459 2024-04-15T19:43:22.522837+00:00 19994330.271786913276 27869999.999978911132 262864330.271762132645 1 60415.821800034 2024-04-15T19:43:23.522876+00:00 19994330.272137928754 27870000.000008292496 262864330.272142529488 1 60415.821811614 2024-04-15T19:43:24.523449+00:00 19994330.272449806333 27870000.000033866614 262864330.272479951382 1 60415.821823213 2024-04-15T19:43:25.525600+00:00 19994330.271748319268 27869999.999978180975 262864330.271722793579 1 60415.821834775 2024-04-15T19:43:26.524578+00:00 19994330.271645981818 27870000.000008307397 262864330.271650612354 1 60415.821846351 2024-04-15T19:43:27.524730+00:00 19994330.271764039993 27870000.000016950071 262864330.271777302027 1 60415.821857923 2024-04-15T19:43:28.524548+00:00 19994330.271943990141 27869999.999999489635 262864330.271939784288 1 60415.821869467 2024-04-15T19:43:29.521941+00:00 19994330.272254813462 27870000.000001076609 262864330.272252202034 1 60415.821881047 2024-04-15T19:43:30.522478+00:00 19994330.272094618529 27869999.999973211437 262864330.272064119577 1 60415.821892604 2024-04-15T19:43:31.520969+00:00 19994330.271330278367 27870000.000011831522 262864330.271338403225 1 60415.821904175 2024-04-15T19:43:32.520763+00:00 19994330.271899558604 27869999.999958384782 262864330.271854251623 1 60415.821915775 2024-04-15T19:43:33.522930+00:00 19994330.272455584258 27870000.000040795654 262864330.272492676973 1 60415.821927353 2024-04-15T19:43:34.523318+00:00 19994330.271986186504 27869999.999994892627 262864330.271977394819 1 60415.821938899 2024-04-15T19:43:35.520866+00:00 19994330.271557833999 27870000.000000052154 262864330.271554201841 1 60415.821950491 2024-04-15T19:43:36.522432+00:00 19994330.271916124970 27869999.999981690198 262864330.271894127131 1 60415.821962042 2024-04-15T19:43:37.520440+00:00 19994330.271525003016 27869999.999975111336 262864330.271496415138 1 60415.821973624 2024-04-15T19:43:38.521124+00:00 19994330.271717954427 27870000.000021502376 262864330.271735787392 1 60415.821985212 2024-04-15T19:43:39.522315+00:00 19994330.271252959967 27869999.999989103526 262864330.271238356829 1 60415.821996790 2024-04-15T19:43:40.522671+00:00 19994330.272035058588 27870000.000039637089 262864330.272071003914 1 60415.822008345 2024-04-15T19:43:41.521034+00:00 19994330.271799378097 27870000.000024732202 262864330.271820425987 1 60415.822019910 2024-04-15T19:43:42.520249+00:00 19994330.271877080202 27870000.000024929643 262864330.271898299456 1 60415.822031508 2024-04-15T19:43:43.522272+00:00 19994330.271947279572 27869999.999994397163 262864330.271937966347 1 60415.822043098 2024-04-15T19:43:44.523681+00:00 19994330.272195737809 27870000.000016473234 262864330.272208511829 1 60415.822054664 2024-04-15T19:43:45.522970+00:00 19994330.271672382951 27869999.999954488128 262864330.271623194218 1 60415.822066220 2024-04-15T19:43:46.521371+00:00 19994330.271532502025 27870000.000010553747 262864330.271539360285 1 60415.822077788 2024-04-15T19:43:47.520925+00:00 19994330.271829120815 27869999.999974187464 262864330.271799623966 1 60415.822089392 2024-04-15T19:43:48.523444+00:00 19994330.271991055459 27869999.999994728714 262864330.271982073784 1 60415.822100958 2024-04-15T19:43:49.522782+00:00 19994330.271478261799 27870000.000004090369 262864330.271478652954 1 60415.822112520 2024-04-15T19:43:50.521696+00:00 19994330.271930940449 27870000.000031575561 262864330.271958827972 1 60415.822124130 2024-04-15T19:43:51.524863+00:00 19994330.271510161459 27870000.000004000962 262864330.271510452032 1 60415.822135700 2024-04-15T19:43:52.524455+00:00 19994330.272078093141 27869999.999972142279 262864330.272046536207 1 60415.822147260 2024-04-15T19:43:53.523267+00:00 19994330.271875713021 27870000.000016868114 262864330.271888881922 1 60415.822158828 2024-04-15T19:43:54.522759+00:00 19994330.271760158241 27870000.000037863851 262864330.271794319153 1 60415.822170395 2024-04-15T19:43:55.522186+00:00 19994330.272401813418 27870000.000017374754 262864330.272415488958 1 60415.822181967 2024-04-15T19:43:56.521915+00:00 19994330.272331319749 27869999.999982032925 262864330.272309660912 1 60415.822193573 2024-04-15T19:43:57.524693+00:00 19994330.271390724927 27869999.999968193471 262864330.271355241537 1 60415.822205131 2024-04-15T19:43:58.523320+00:00 19994330.272056937218 27870000.000005036592 262864330.272058278322 1 60415.822216678 2024-04-15T19:43:59.521017+00:00 19994330.271842062473 27870000.000013705343 262864330.271852076054 1 60415.822228276 2024-04-15T19:44:00.523038+00:00 19994330.272179905325 27869999.999982748181 262864330.272158950567 1 60415.822239822 2024-04-15T19:44:01.520645+00:00 19994330.271609444171 27869999.999977365136 262864330.271583110094 1 60415.822251474 2024-04-15T19:44:02.527322+00:00 19994330.271557357162 27870000.000057205558 262864330.271610885859 1 60415.822263080 2024-04-15T19:44:03.530077+00:00 19994330.271471075714 27870000.000007323921 262864330.271474719048 1 60415.822274620 2024-04-15T19:44:04.527191+00:00 19994330.271834466606 27870000.000010401011 262864330.271841168404 1 60415.822286170 2024-04-15T19:44:05.525080+00:00 19994330.271710664034 27870000.000036261976 262864330.271743237972 1 60415.822297852 2024-04-15T19:44:06.534366+00:00 19994330.271804101765 27869999.999990858138 262864330.271791249514 1 60415.822309351 2024-04-15T19:44:07.527942+00:00 19994330.271639153361 27869999.999994039536 262864330.271629512310 1 60415.822320933 2024-04-15T19:44:08.528659+00:00 19994330.271912150085 27869999.999970257282 262864330.271878719330 1 60415.822332498 2024-04-15T19:44:09.527800+00:00 19994330.271659929305 27870000.000027105212 262864330.271683365107 1 60415.822344103 2024-04-15T19:44:10.530540+00:00 19994330.272404976189 27870000.000007040799 262864330.272408306599 1 60415.822355653 2024-04-15T19:44:11.528451+00:00 19994330.271429255605 27869999.999960545450 262864330.271386086941 1 60415.822367387 2024-04-15T19:44:12.542235+00:00 19994330.271440312266 27870000.000076081604 262864330.271512687206 1 60415.822378840 2024-04-15T19:44:13.531791+00:00 19994330.271329648793 27870000.000019252300 262864330.271345198154 1 60415.822390446 2024-04-15T19:44:14.534510+00:00 19994330.271708548069 27870000.000033188611 262864330.271738052368 1 60415.822401943 2024-04-15T19:44:15.527855+00:00 19994330.272333089262 27870000.000023346394 262864330.272352725267 1 60415.822413553 2024-04-15T19:44:16.531023+00:00 19994330.271928161383 27870000.000012382865 262864330.271936863661 1 60415.822425125 2024-04-15T19:44:17.530821+00:00 19994330.272018399090 27869999.999958764762 262864330.271973460913 1 60415.822436626 2024-04-15T19:44:18.524470+00:00 19994330.271872024983 27869999.999995820224 262864330.271864145994 1 60415.822448269 2024-04-15T19:44:19.530439+00:00 19994330.271841999143 27870000.000017371029 262864330.271855682135 1 60415.822459794 2024-04-15T19:44:20.526159+00:00 19994330.271710980684 27869999.999980524182 262864330.271687805653 1 60415.822471348 2024-04-15T19:44:21.524477+00:00 19994330.271399714053 27870000.000000886619 262864330.271396905184 1 60415.822483010 2024-04-15T19:44:22.532063+00:00 19994330.271583106369 27869999.999954938889 262864330.271534353495 1 60415.822494950 2024-04-15T19:44:23.563654+00:00 19994330.271900273860 27870000.000006463379 262864330.271903038025 1 60415.822506045 2024-04-15T19:44:24.522275+00:00 19994330.272040918469 27870000.000017680228 262864330.272054910660 1 60415.822517728 2024-04-15T19:44:25.531746+00:00 19994330.272145446390 27870000.000038865954 262864330.272180616856 1 60415.822529233 2024-04-15T19:44:26.525751+00:00 19994330.271121956408 27870000.000025164336 262864330.271143406630 1 60415.822540747 2024-04-15T19:44:27.520550+00:00 19994330.271562915295 27870000.000006444752 262864330.271565645933 1 60415.822552354 2024-04-15T19:44:28.523397+00:00 19994330.271636232734 27869999.999996077269 262864330.271628618240 1 60415.822563969 2024-04-15T19:44:29.526870+00:00 19994330.272154774517 27870000.000057883561 262864330.272208958864 1 60415.822575523 2024-04-15T19:44:30.525174+00:00 19994330.271922033280 27869999.999957859516 262864330.271876186132 1 60415.822587100 2024-04-15T19:44:31.525414+00:00 19994330.271514326334 27870000.000017724931 262864330.271528363228 1 60415.822598656 2024-04-15T19:44:32.523892+00:00 19994330.271941658109 27869999.999971520156 262864330.271909475327 1 60415.822610231 2024-04-15T19:44:33.523967+00:00 19994330.271456506103 27870000.000015519559 262864330.271468341351 1 60415.822621784 2024-04-15T19:44:34.522143+00:00 19994330.271652255207 27869999.999995868653 262864330.271644413471 1 60415.822633338 2024-04-15T19:44:35.520421+00:00 19994330.272009637207 27870000.000010602176 262864330.272016555071 1 60415.822644939 2024-04-15T19:44:36.522696+00:00 19994330.271668076515 27870000.000029843301 262864330.271694213152 1 60415.822656517 2024-04-15T19:44:37.523094+00:00 19994330.271498955786 27870000.000042926520 262864330.271538168192 1 60415.822668080 2024-04-15T19:44:38.522151+00:00 19994330.271752964705 27869999.999997328967 262864330.271746575832 1 60415.822679671 2024-04-15T19:44:39.523584+00:00 19994330.271447252482 27869999.999952241778 262864330.271395802498 1 60415.822691241 2024-04-15T19:44:40.523211+00:00 19994330.271849136800 27869999.999982498586 262864330.271827936172 1 60415.822702831 2024-04-15T19:44:41.524618+00:00 19994330.271532598883 27869999.999951303005 262864330.271480202675 1 60415.822714387 2024-04-15T19:44:42.522975+00:00 19994330.272010289133 27869999.999980770051 262864330.271987378597 1 60415.822725972 2024-04-15T19:44:43.523983+00:00 19994330.271537233144 27869999.999999523163 262864330.271533071995 1 60415.822737555 2024-04-15T19:44:44.524703+00:00 19994330.271338623017 27870000.000007566065 262864330.271342486143 1 60415.822749097 2024-04-15T19:44:45.521991+00:00 19994330.271650310606 27870000.000025209039 262864330.271671831608 1 60415.822760736 2024-04-15T19:44:46.527583+00:00 19994330.271386608481 27870000.000011999160 262864330.271394908428 1 60415.822772273 2024-04-15T19:44:47.524363+00:00 19994330.271977104247 27870000.000005617738 262864330.271979004145 1 60415.822783940 2024-04-15T19:44:48.532419+00:00 19994330.271999381483 27870000.000035885721 262864330.272031575441 1 60415.822795400 2024-04-15T19:44:49.522606+00:00 19994330.271889690310 27869999.999985445291 262864330.271871447563 1 60415.822806987 2024-04-15T19:44:50.523695+00:00 19994330.272055029869 27869999.999985318631 262864330.272036641836 1 60415.822818560 2024-04-15T19:44:51.523581+00:00 19994330.271836724132 27870000.000021420419 262864330.271854460239 1 60415.822830121 2024-04-15T19:44:52.522418+00:00 19994330.272677607834 27869999.999947708100 262864330.272621601820 1 60415.822841709 2024-04-15T19:44:53.523701+00:00 19994330.270960342139 27870000.000019725412 262864330.270976364613 1 60415.822853302 2024-04-15T19:44:54.525260+00:00 19994330.271284356713 27869999.999991804361 262864330.271272480488 1 60415.822864843 2024-04-15T19:44:55.522431+00:00 19994330.271871861070 27870000.000028226525 262864330.271896392107 1 60415.822876435 2024-04-15T19:44:56.524014+00:00 19994330.271992936730 27869999.999986551702 262864330.271975815296 1 60415.822887981 2024-04-15T19:44:57.521563+00:00 19994330.272464327514 27870000.000001415610 262864330.272462069988 1 60415.822899546 2024-04-15T19:44:58.520760+00:00 19994330.271995130926 27869999.999971292913 262864330.271962732077 1 60415.822911121 2024-04-15T19:44:59.520870+00:00 19994330.271496802568 27870000.000036414713 262864330.271529525518 1 60415.822922772 2024-04-15T19:45:00.527498+00:00 19994330.271893490106 27869999.999942746013 262864330.271832555532 1 60415.822934945 2024-04-15T19:45:01.579271+00:00 19994330.272127974778 27870000.000003859401 262864330.272128164768 1 60415.822946042 2024-04-15T19:45:02.538037+00:00 19994330.271401911974 27869999.999968208373 262864330.271366417408 1 60415.822957527 2024-04-15T19:45:03.530347+00:00 19994330.271615102887 27869999.999989375472 262864330.271600782871 1 60415.822969163 2024-04-15T19:45:04.535665+00:00 19994330.271673042327 27869999.999990586191 262864330.271659940481 1 60415.822980724 2024-04-15T19:45:05.534538+00:00 19994330.272147960961 27870000.000010315329 262864330.272154569626 1 60415.822992493 2024-04-15T19:45:06.551386+00:00 19994330.271980624646 27869999.999979533255 262864330.271956443787 1 60415.823004095 2024-04-15T19:45:07.553851+00:00 19994330.271482679993 27869999.999993424863 262864330.271472394466 1 60415.823015530 2024-04-15T19:45:08.541760+00:00 19994330.271433550864 27870000.000032644719 262864330.271462500095 1 60415.823027058 2024-04-15T19:45:09.537819+00:00 19994330.271585483104 27870000.000015929341 262864330.271597713232 1 60415.823038650 2024-04-15T19:45:10.539361+00:00 19994330.271700512618 27870000.000004321337 262864330.271701127291 1 60415.823050131 2024-04-15T19:45:11.531340+00:00 19994330.272399690002 27869999.999991539866 262864330.272387534380 1 60415.823061686 2024-04-15T19:45:12.529660+00:00 19994330.271818120033 27870000.000007260591 262864330.271821707487 1 60415.823073206 2024-04-15T19:45:13.525060+00:00 19994330.271176859736 27869999.999963659793 262864330.271136820316 1 60415.823084926 2024-04-15T19:45:14.537650+00:00 19994330.271778766066 27869999.999979306012 262864330.271754384041 1 60415.823096447 2024-04-15T19:45:15.533048+00:00 19994330.271367229521 27870000.000001166016 262864330.271364688873 1 60415.823107906 2024-04-15T19:45:16.523039+00:00 19994330.272549446672 27870000.000012092292 262864330.272557854652 1 60415.823119523 2024-04-15T19:45:17.526741+00:00 19994330.271286610514 27870000.000035982579 262864330.271318882704 1 60415.823131138 2024-04-15T19:45:18.530293+00:00 19994330.271730430424 27870000.000009492040 262864330.271736204624 1 60415.823142798 2024-04-15T19:45:19.537698+00:00 19994330.271397214383 27870000.000012360513 262864330.271405875683 1 60415.823154249 2024-04-15T19:45:20.527085+00:00 19994330.271820515394 27870000.000007756054 262864330.271824568510 1 60415.823165835 2024-04-15T19:45:21.528118+00:00 19994330.271665867418 27869999.999977275729 262864330.271639466286 1 60415.823177370 2024-04-15T19:45:22.524786+00:00 19994330.272066183388 27870000.000025812536 262864330.272088289261 1 60415.823188987 2024-04-15T19:45:23.528494+00:00 19994330.272151298821 27869999.999953582883 262864330.272101163864 1 60415.823200540 2024-04-15T19:45:24.526619+00:00 19994330.271890845150 27870000.000036470592 262864330.271923631430 1 60415.823212145 2024-04-15T19:45:25.529329+00:00 19994330.272207230330 27869999.999979220331 262864330.272182762623 1 60415.823223725 2024-04-15T19:45:26.529812+00:00 19994330.271568331867 27870000.000007409602 262864330.271572053432 1 60415.823235234 2024-04-15T19:45:27.524202+00:00 19994330.271909292787 27869999.999969035387 262864330.271874636412 1 60415.823246832 2024-04-15T19:45:28.526259+00:00 19994330.272291913629 27870000.000043243170 262864330.272331476212 1 60415.823258410 2024-04-15T19:45:29.526624+00:00 19994330.272374257445 27870000.000021927059 262864330.272392511368 1 60415.823269946 2024-04-15T19:45:30.523313+00:00 19994330.271180063486 27869999.999978207052 262864330.271154582500 1 60415.823281524 2024-04-15T19:45:31.523652+00:00 19994330.271512031555 27870000.000029988587 262864330.271538317204 1 60415.823293121 2024-04-15T19:45:32.525650+00:00 19994330.271845392883 27870000.000000059605 262864330.271841764450 1 60415.823304658 2024-04-15T19:45:33.522489+00:00 19994330.272570047528 27869999.999992486089 262864330.272558838129 1 60415.823316239 2024-04-15T19:45:34.523057+00:00 19994330.271679904312 27869999.999999701977 262864330.271675914526 1 60415.823327869 2024-04-15T19:45:35.527860+00:00 19994330.271459020674 27869999.999944716692 262864330.271400034428 1 60415.823339449 2024-04-15T19:45:36.528386+00:00 19994330.271474711597 27869999.999984011054 262864330.271455049515 1 60415.823350980 2024-04-15T19:45:37.524672+00:00 19994330.271816875786 27869999.999980874360 262864330.271794050932 1 60415.823362613 2024-04-15T19:45:38.529778+00:00 19994330.271929182112 27870000.000008746982 262864330.271934241056 1 60415.823374191 2024-04-15T19:45:39.530142+00:00 19994330.272031817585 27870000.000034052879 262864330.272062182426 1 60415.823385773 2024-04-15T19:45:40.530780+00:00 19994330.272039949894 27870000.000031135976 262864330.272067397833 1 60415.823397305 2024-04-15T19:45:41.527124+00:00 19994330.271702472121 27870000.000014759600 262864330.271713525057 1 60415.823408838 2024-04-15T19:45:42.523641+00:00 19994330.271941754967 27870000.000060040504 262864330.271998107433 1 60415.823420504 2024-04-15T19:45:43.531556+00:00 19994330.271960843354 27870000.000021401793 262864330.271978557110 1 60415.823432092 2024-04-15T19:45:44.532760+00:00 19994330.271712265909 27869999.999986056238 262864330.271694630384 1 60415.823443570 2024-04-15T19:45:45.524483+00:00 19994330.272388469428 27870000.000027235597 262864330.272412002087 1 60415.823455115 2024-04-15T19:45:46.521948+00:00 19994330.271648731083 27869999.999994721264 262864330.271639764309 1 60415.823466711 2024-04-15T19:45:47.523796+00:00 19994330.272016797215 27869999.999978985637 262864330.271992087364 1 60415.823478258 2024-04-15T19:45:48.521527+00:00 19994330.271283775568 27869999.999942030758 262864330.271222114563 1 60415.823489864 2024-04-15T19:45:49.524298+00:00 19994330.272033225745 27870000.000029955059 262864330.272059470415 1 60415.823501428 2024-04-15T19:45:50.523357+00:00 19994330.272237788886 27870000.000016603619 262864330.272250682116 1 60415.823512989 2024-04-15T19:45:51.522282+00:00 19994330.271869443357 27869999.999976564199 262864330.271842330694 1 60415.823524565 2024-04-15T19:45:52.522350+00:00 19994330.271743010730 27870000.000021316111 262864330.271760612726 1 60415.823536168 2024-04-15T19:45:53.524924+00:00 19994330.271718367934 27870000.000056348741 262864330.271771013737 1 60415.823547687 2024-04-15T19:45:54.520172+00:00 19994330.271578993648 27870000.000019885600 262864330.271595180035 1 60415.823559266 2024-04-15T19:45:55.520547+00:00 19994330.272056695074 27869999.999996148050 262864330.272049158812 1 60415.823570872 2024-04-15T19:45:56.523371+00:00 19994330.271962005645 27869999.999952476472 262864330.271910786629 1 60415.823582456 2024-04-15T19:45:57.524197+00:00 19994330.271552205086 27869999.999982442707 262864330.271530956030 1 60415.823593996 2024-04-15T19:45:58.521279+00:00 19994330.271211441606 27870000.000006780028 262864330.271214544773 1 60415.823605572 2024-04-15T19:45:59.521446+00:00 19994330.271897193044 27869999.999981738627 262864330.271875232458 1 60415.823617145 2024-04-15T19:46:00.521357+00:00 19994330.271712392569 27869999.999982904643 262864330.271691590548 1 60415.823628868 2024-04-15T19:46:01.534233+00:00 19994330.271595943719 27870000.000040497631 262864330.271632760763 1 60415.823640488 2024-04-15T19:46:02.538163+00:00 19994330.271895848215 27870000.000060677528 262864330.271952837706 1 60415.823651950 2024-04-15T19:46:03.528521+00:00 19994330.272112350911 27869999.999997656792 262864330.272106289864 1 60415.823663569 2024-04-15T19:46:04.532360+00:00 19994330.271661046892 27870000.000028669834 262864330.271686017513 1 60415.823675170 2024-04-15T19:46:05.534692+00:00 19994330.271941460669 27869999.999983776361 262864330.271921545267 1 60415.823686714 2024-04-15T19:46:06.532089+00:00 19994330.272138178349 27869999.999959357083 262864330.272093832493 1 60415.823698250 2024-04-15T19:46:07.528797+00:00 19994330.271613255143 27870000.000028707087 262864330.271638274193 1 60415.823709839 2024-04-15T19:46:08.530085+00:00 19994330.271427754313 27869999.999965358526 262864330.271389424801 1 60415.823721350 2024-04-15T19:46:09.524659+00:00 19994330.271646194160 27869999.999994639307 262864330.271637141705 1 60415.823733067 2024-04-15T19:46:10.537000+00:00 19994330.271739363670 27870000.000011280179 262864330.271746933460 1 60415.823744671 2024-04-15T19:46:11.539579+00:00 19994330.271902941167 27869999.999974492937 262864330.271873742342 1 60415.823756202 2024-04-15T19:46:12.535887+00:00 19994330.271733008325 27869999.999985374510 262864330.271714687347 1 60415.823767764 2024-04-15T19:46:13.534871+00:00 19994330.271577768028 27869999.999995090067 262864330.271569162607 1 60415.823779212 2024-04-15T19:46:14.523929+00:00 19994330.272105958313 27870000.000002861023 262864330.272105127573 1 60415.823790886 2024-04-15T19:46:15.532504+00:00 19994330.271686080843 27870000.000015024096 262864330.271697402000 1 60415.823802422 2024-04-15T19:46:16.529276+00:00 19994330.271351952106 27869999.999946616590 262864330.271294891834 1 60415.823814011 2024-04-15T19:46:17.530561+00:00 19994330.272056404501 27869999.999998997897 262864330.272051692009 1 60415.823825559 2024-04-15T19:46:18.528246+00:00 19994330.271511096507 27869999.999962322414 262864330.271469742060 1 60415.823837083 2024-04-15T19:46:19.523935+00:00 19994330.272174458951 27870000.000006843358 262864330.272177606821 1 60415.823848700 2024-04-15T19:46:20.527704+00:00 19994330.271494634449 27869999.999982226640 262864330.271473169327 1 60415.823860201 2024-04-15T19:46:21.521394+00:00 19994330.271338015795 27869999.999976191670 262864330.271310508251 1 60415.823871828 2024-04-15T19:46:22.525898+00:00 19994330.272541847080 27870000.000042397529 262864330.272580564022 1 60415.823883461 2024-04-15T19:46:23.531037+00:00 19994330.272160883993 27870000.000005066395 262864330.272162258625 1 60415.823894990 2024-04-15T19:46:24.527123+00:00 19994330.271564625204 27870000.000026337802 262864330.271587282419 1 60415.823906624 2024-04-15T19:46:25.532299+00:00 19994330.271950189024 27870000.000012658536 262864330.271959155798 1 60415.823918201 2024-04-15T19:46:26.532554+00:00 19994330.271935787052 27870000.000033818185 262864330.271965920925 1 60415.823929754 2024-04-15T19:46:27.530718+00:00 19994330.272499013692 27870000.000017080456 262864330.272512406111 1 60415.823941328 2024-04-15T19:46:28.530722+00:00 19994330.271637167782 27869999.999953690916 262864330.271587163210 1 60415.823952893 2024-04-15T19:46:29.529968+00:00 19994330.271797526628 27869999.999984920025 262864330.271778762341 1 60415.823964376 2024-04-15T19:46:30.522091+00:00 19994330.270707767457 27870000.000006392598 262864330.270710438490 1 60415.823975973 2024-04-15T19:46:31.524047+00:00 19994330.271896503866 27869999.999965716153 262864330.271858543158 1 60415.823987531 2024-04-15T19:46:32.522740+00:00 19994330.271842543036 27869999.999968279153 262864330.271807134151 1 60415.823999109 2024-04-15T19:46:33.522977+00:00 19994330.271661132574 27869999.999997470528 262864330.271654903889 1 60415.824010684 2024-04-15T19:46:34.523119+00:00 19994330.272578079253 27869999.999993272126 262864330.272567659616 1 60415.824022384 2024-04-15T19:46:35.533993+00:00 19994330.271576929837 27870000.000000931323 262864330.271574169397 1 60415.824033928 2024-04-15T19:46:36.531380+00:00 19994330.271926440299 27869999.999972347170 262864330.271895080805 1 60415.824045456 2024-04-15T19:46:37.527419+00:00 19994330.271490130574 27870000.000002317131 262864330.271488755941 1 60415.824057050 2024-04-15T19:46:38.529120+00:00 19994330.271615393460 27869999.999992232770 262864330.271603912115 1 60415.824068617 2024-04-15T19:46:39.528488+00:00 19994330.271698020399 27869999.999981246889 262864330.271675586700 1 60415.824080158 2024-04-15T19:46:40.525692+00:00 19994330.272043686360 27869999.999991144985 262864330.272031128407 1 60415.824091809 2024-04-15T19:46:41.532318+00:00 19994330.272005986422 27869999.999960388988 262864330.271962672472 1 60415.824103437 2024-04-15T19:46:42.536950+00:00 19994330.271278522909 27869999.999970398843 262864330.271245241165 1 60415.824114997 2024-04-15T19:46:43.535712+00:00 19994330.271716449410 27870000.000004038215 262864330.271716803312 1 60415.824126435 2024-04-15T19:46:44.524003+00:00 19994330.271298654377 27870000.000006202608 262864330.271301150322 1 60415.824138221 2024-04-15T19:46:45.542344+00:00 19994330.272018015385 27869999.999990511686 262864330.272004842758 1 60415.824149583 2024-04-15T19:46:46.523962+00:00 19994330.272503223270 27869999.999996181577 262864330.272495716810 1 60415.824161298 2024-04-15T19:46:47.536108+00:00 19994330.272437870502 27870000.000015657395 262864330.272449821234 1 60415.824172723 2024-04-15T19:46:48.523286+00:00 19994330.272122915834 27869999.999940719455 262864330.272059947252 1 60415.824184306 2024-04-15T19:46:49.524077+00:00 19994330.272213619202 27870000.000027813017 262864330.272237718105 1 60415.824195854 2024-04-15T19:46:50.521781+00:00 19994330.271785136312 27870000.000048369169 262864330.271829813719 1 60415.824207425 2024-04-15T19:46:51.521493+00:00 19994330.271657377481 27869999.999957904220 262864330.271611601114 1 60415.824218982 2024-04-15T19:46:52.520049+00:00 19994330.271237406880 27869999.999963011593 262864330.271196722984 1 60415.824230557 2024-04-15T19:46:53.520110+00:00 19994330.271278377622 27870000.000036414713 262864330.271311104298 1 60415.824242142 2024-04-15T19:46:54.521065+00:00 19994330.271313048899 27870000.000042889267 262864330.271352231503 1 60415.824253710 2024-04-15T19:46:55.520515+00:00 19994330.272207159549 27869999.999998584390 262864330.272202044725 1 60415.824265297 2024-04-15T19:46:56.521655+00:00 19994330.271929383278 27870000.000028848648 262864330.271954536438 1 60415.824276888 2024-04-15T19:46:57.523157+00:00 19994330.272089011967 27869999.999980363995 262864330.272065669298 1 60415.824288457 2024-04-15T19:46:58.522657+00:00 19994330.271641854197 27870000.000087961555 262864330.271726131439 1 60415.824300031 2024-04-15T19:46:59.522651+00:00 19994330.271298911422 27869999.999975617975 262864330.271270841360 1 60415.824311613 2024-04-15T19:47:00.523356+00:00 19994330.272642552853 27870000.000025168061 262864330.272664010525 1 60415.824323325 2024-04-15T19:47:01.535310+00:00 19994330.271474756300 27869999.999993462116 262864330.271464526653 1 60415.824334736 2024-04-15T19:47:02.521155+00:00 19994330.271419987082 27870000.000015627593 262864330.271431922913 1 60415.824346330 2024-04-15T19:47:03.522948+00:00 19994330.271174043417 27870000.000016495585 262864330.271186858416 1 60415.824357895 2024-04-15T19:47:04.522120+00:00 19994330.271566912532 27870000.000028591603 262864330.271591782570 1 60415.824369583 2024-04-15T19:47:05.531983+00:00 19994330.271561253816 27870000.000050976872 262864330.271608531475 1 60415.824381113 2024-04-15T19:47:06.528153+00:00 19994330.271782387048 27870000.000020813197 262864330.271799504757 1 60415.824392625 2024-04-15T19:47:07.522829+00:00 19994330.272005327046 27870000.000013057142 262864330.272014677525 1 60415.824404218 2024-04-15T19:47:08.524429+00:00 19994330.271667521447 27870000.000002056360 262864330.271665871143 1 60415.824415781 2024-04-15T19:47:09.523433+00:00 19994330.272512849420 27870000.000019650906 262864330.272528797388 1 60415.824427383 2024-04-15T19:47:10.525871+00:00 19994330.272028915584 27870000.000050097704 262864330.272075325251 1 60415.824438985 2024-04-15T19:47:11.528339+00:00 19994330.271860137582 27869999.999986957759 262864330.271843373775 1 60415.824450508 2024-04-15T19:47:12.523878+00:00 19994330.271010041237 27869999.999940637499 262864330.270946979523 1 60415.824462067 2024-04-15T19:47:13.522627+00:00 19994330.271827973425 27869999.999998491257 262864330.271822750568 1 60415.824473628 2024-04-15T19:47:14.521469+00:00 19994330.271928638220 27869999.999942358583 262864330.271867305040 1 60415.824485205 2024-04-15T19:47:15.521722+00:00 19994330.271499231458 27870000.000016212463 262864330.271511733532 1 60415.824496780 2024-04-15T19:47:16.521805+00:00 19994330.271990649402 27869999.999989274889 262864330.271976232529 1 60415.824508342 2024-04-15T19:47:17.520764+00:00 19994330.271687172353 27869999.999978989363 262864330.271662473679 1 60415.824519909 2024-04-15T19:47:18.520160+00:00 19994330.271961811930 27870000.000014621764 262864330.271972745657 1 60415.824531493 2024-04-15T19:47:19.520965+00:00 19994330.271940995008 27870000.000011313707 262864330.271948635578 1 60415.824543087 2024-04-15T19:47:20.522725+00:00 19994330.271246951073 27869999.999985139817 262864330.271228373051 1 60415.824554637 2024-04-15T19:47:21.520626+00:00 19994330.272032868117 27869999.999992646277 262864330.272021800280 1 60415.824566215 2024-04-15T19:47:22.520997+00:00 19994330.271782245487 27869999.999954603612 262864330.271733164787 1 60415.824577807 2024-04-15T19:47:23.522555+00:00 19994330.271683014929 27869999.999963793904 262864330.271643102169 1 60415.824589367 2024-04-15T19:47:24.521311+00:00 19994330.271054808050 27870000.000001698732 262864330.271052807570 1 60415.824600941 2024-04-15T19:47:25.521262+00:00 19994330.271655879915 27869999.999968957156 262864330.271621137857 1 60415.824612509 2024-04-15T19:47:26.520712+00:00 19994330.271536003798 27869999.999976780266 262864330.271509081125 1 60415.824624082 2024-04-15T19:47:27.520640+00:00 19994330.272142555565 27870000.000044077635 262864330.272182941437 1 60415.824635662 2024-04-15T19:47:28.521220+00:00 19994330.272091165185 27869999.999940887094 262864330.272028326988 1 60415.824647234 2024-04-15T19:47:29.521041+00:00 19994330.271225746721 27870000.000009909272 262864330.271231949329 1 60415.824658878 2024-04-15T19:47:30.527078+00:00 19994330.272092446685 27870000.000017140061 262864330.272105872631 1 60415.824670445 2024-04-15T19:47:31.526428+00:00 19994330.271387413144 27870000.000001247972 262864330.271384954453 1 60415.824681957 2024-04-15T19:47:32.521056+00:00 19994330.271996077150 27870000.000015333295 262864330.272007703781 1 60415.824693536 2024-04-15T19:47:33.521550+00:00 19994330.271964091808 27869999.999961778522 262864330.271922200918 1 60415.824705130 2024-04-15T19:47:34.523230+00:00 19994330.271073706448 27870000.000007249415 262864330.271077245474 1 60415.824716702 2024-04-15T19:47:35.523050+00:00 19994330.272144094110 27870000.000010687858 262864330.272151112556 1 60415.824728317 2024-04-15T19:47:36.526567+00:00 19994330.271937657148 27870000.000011306256 262864330.271945267916 1 60415.824739848 2024-04-15T19:47:37.522861+00:00 19994330.272039413452 27869999.999950319529 262864330.271986037493 1 60415.824751481 2024-04-15T19:47:38.527962+00:00 19994330.271615967155 27870000.000049397349 262864330.271661698818 1 60415.824763105 2024-04-15T19:47:39.532269+00:00 19994330.271727964282 27870000.000019311905 262864330.271743595600 1 60415.824774717 2024-04-15T19:47:40.535599+00:00 19994330.271868322045 27870000.000011093915 262864330.271875709295 1 60415.824786168 2024-04-15T19:47:41.524893+00:00 19994330.271450325847 27870000.000035293400 262864330.271481931210 1 60415.824797815 2024-04-15T19:47:42.531231+00:00 19994330.272169329226 27870000.000019967556 262864330.272185593843 1 60415.824809401 2024-04-15T19:47:43.532249+00:00 19994330.271922402084 27870000.000022105873 262864330.271940827370 1 60415.824820952 2024-04-15T19:47:44.530319+00:00 19994330.271948102862 27870000.000051751733 262864330.271996140480 1 60415.824832443 2024-04-15T19:47:45.523106+00:00 19994330.271775178611 27869999.999995447695 262864330.271766930819 1 60415.824844108 2024-04-15T19:47:46.530978+00:00 19994330.272174935788 27869999.999981801957 262864330.272153019905 1 60415.824855673 2024-04-15T19:47:47.530118+00:00 19994330.271530710161 27870000.000002097338 262864330.271529108286 1 60415.824867165 2024-04-15T19:47:48.523080+00:00 19994330.271879937500 27870000.000005323440 262864330.271881580353 1 60415.824878815 2024-04-15T19:47:49.529559+00:00 19994330.271359700710 27870000.000021219254 262864330.271377235651 1 60415.824890462 2024-04-15T19:47:50.535881+00:00 19994330.272312358022 27869999.999965921044 262864330.272274553776 1 60415.824901883 2024-04-15T19:47:51.522664+00:00 19994330.272017467767 27869999.999966520816 262864330.271980315447 1 60415.824913549 2024-04-15T19:47:52.530624+00:00 19994330.271866854280 27870000.000022660941 262864330.271885812283 1 60415.824925076 2024-04-15T19:47:53.526610+00:00 19994330.271256227046 27870000.000046726316 262864330.271299272776 1 60415.824936738 2024-04-15T19:47:54.534158+00:00 19994330.271249182522 27869999.999962203205 262864330.271207690239 1 60415.824948363 2024-04-15T19:47:55.538584+00:00 19994330.272063549608 27870000.000006262213 262864330.272066116333 1 60415.824959870 2024-04-15T19:47:56.532829+00:00 19994330.272242117673 27870000.000024661422 262864330.272263109684 1 60415.824971458 2024-04-15T19:47:57.533994+00:00 19994330.271295648068 27869999.999956350774 262864330.271248281002 1 60415.824983042 2024-04-15T19:47:58.534818+00:00 19994330.271231248975 27870000.000027820468 262864330.271255373955 1 60415.824994565 2024-04-15T19:47:59.530455+00:00 19994330.271843917668 27870000.000019010156 262864330.271859228611 1 60415.825006085 2024-04-15T19:48:00.525750+00:00 19994330.271778743714 27869999.999965377152 262864330.271740406752 1 60415.825017911 2024-04-15T19:48:01.547539+00:00 19994330.271867323667 27870000.000049896538 262864330.271913528442 1 60415.825029287 2024-04-15T19:48:02.530420+00:00 19994330.271667003632 27870000.000020671636 262864330.271683990955 1 60415.825040900 2024-04-15T19:48:03.533786+00:00 19994330.271892275661 27869999.999999888241 262864330.271888464689 1 60415.825052411 2024-04-15T19:48:04.528335+00:00 19994330.272417224944 27870000.000009313226 262864330.272422820330 1 60415.825063918 2024-04-15T19:48:05.522534+00:00 19994330.271779492497 27869999.999930772930 262864330.271706581116 1 60415.825075639 2024-04-15T19:48:06.535231+00:00 19994330.272002771497 27869999.999953437597 262864330.271952509880 1 60415.825087205 2024-04-15T19:48:07.534462+00:00 19994330.271364331245 27869999.999986536801 262864330.271347165108 1 60415.825098775 2024-04-15T19:48:08.534183+00:00 19994330.272205073386 27869999.999896839261 262864330.272098213434 1 60415.825110331 2024-04-15T19:48:09.532576+00:00 19994330.271809503436 27870000.000016544014 262864330.271822333336 1 60415.825121871 2024-04-15T19:48:10.529670+00:00 19994330.272144615650 27870000.000023677945 262864330.272164583206 1 60415.825133444 2024-04-15T19:48:11.529526+00:00 19994330.271489344537 27870000.000002667308 262864330.271488338709 1 60415.825145013 2024-04-15T19:48:12.529102+00:00 19994330.271662276238 27870000.000046700239 262864330.271705269814 1 60415.825156544 2024-04-15T19:48:13.525399+00:00 19994330.271657608449 27870000.000006284565 262864330.271660208702 1 60415.825168191 2024-04-15T19:48:14.531663+00:00 19994330.271895632148 27870000.000024098903 262864330.271916031837 1 60415.825179874 2024-04-15T19:48:15.541085+00:00 19994330.271921448410 27870000.000019889325 262864330.271937638521 1 60415.825191239 2024-04-15T19:48:16.523071+00:00 19994330.271263692528 27869999.999984443188 262864330.271244436502 1 60415.825202851 2024-04-15T19:48:17.526309+00:00 19994330.272087212652 27870000.000012271106 262864330.272095799446 1 60415.825214402 2024-04-15T19:48:18.524340+00:00 19994330.272145602852 27869999.999957766384 262864330.272099673748 1 60415.825226028 2024-04-15T19:48:19.528815+00:00 19994330.271812859923 27869999.999976519495 262864330.271785676479 1 60415.825237631 2024-04-15T19:48:20.531325+00:00 19994330.271852750331 27870000.000013310462 262864330.271862387657 1 60415.825249124 2024-04-15T19:48:21.524311+00:00 19994330.271315049380 27870000.000022009015 262864330.271333336830 1 60415.825260678 2024-04-15T19:48:22.522602+00:00 19994330.271915286779 27869999.999992892146 262864330.271904498339 1 60415.825272230 2024-04-15T19:48:23.520719+00:00 19994330.271901313215 27870000.000022124499 262864330.271919727325 1 60415.825283848 2024-04-15T19:48:24.524447+00:00 19994330.271907467395 27870000.000004854053 262864330.271908640862 1 60415.825295382 2024-04-15T19:48:25.520995+00:00 19994330.271618697792 27870000.000007640570 262864330.271622627974 1 60415.825307013 2024-04-15T19:48:26.525938+00:00 19994330.271868564188 27870000.000018067658 262864330.271882921457 1 60415.825318761 2024-04-15T19:48:27.540967+00:00 19994330.272356305271 27869999.999999128282 262864330.272351741791 1 60415.825330196 2024-04-15T19:48:28.528952+00:00 19994330.271565198898 27869999.999961555004 262864330.271523058414 1 60415.825341699 2024-04-15T19:48:29.522806+00:00 19994330.271840207279 27869999.999995086342 262864330.271831601858 1 60415.825353306 2024-04-15T19:48:30.525672+00:00 19994330.271754961461 27870000.000004474074 262864330.271755725145 1 60415.825364837 2024-04-15T19:48:31.521976+00:00 19994330.271827090532 27869999.999973688275 262864330.271797090769 1 60415.825376453 2024-04-15T19:48:32.525553+00:00 19994330.271832823753 27870000.000025682151 262864330.271854817867 1 60415.825388035 2024-04-15T19:48:33.526207+00:00 19994330.271841041744 27869999.999991960824 262864330.271829307079 1 60415.825399597 2024-04-15T19:48:34.525209+00:00 19994330.271582506597 27869999.999971181154 262864330.271549999714 1 60415.825411164 2024-04-15T19:48:35.524598+00:00 19994330.271742772311 27870000.000037662685 262864330.271776735783 1 60415.825422739 2024-04-15T19:48:36.524613+00:00 19994330.271616242826 27870000.000032905489 262864330.271645456553 1 60415.825434334 2024-04-15T19:48:37.526414+00:00 19994330.271572355181 27870000.000023126602 262864330.271591782570 1 60415.825445875 2024-04-15T19:48:38.523548+00:00 19994330.272235639393 27870000.000020299107 262864330.272252231836 1 60415.825457469 2024-04-15T19:48:39.525322+00:00 19994330.271949827671 27870000.000024605542 262864330.271970748901 1 60415.825469289 2024-04-15T19:48:40.546599+00:00 19994330.271796155721 27869999.999967910349 262864330.271760374308 1 60415.825480607 2024-04-15T19:48:41.524485+00:00 19994330.272410809994 27869999.999996926636 262864330.272404044867 1 60415.825492189 2024-04-15T19:48:42.525152+00:00 19994330.271605793387 27869999.999991875142 262864330.271593958139 1 60415.825503755 2024-04-15T19:48:43.524418+00:00 19994330.271274443716 27869999.999987427145 262864330.271258175373 1 60415.825515356 2024-04-15T19:48:44.526784+00:00 19994330.271813873202 27870000.000048045069 262864330.271858215332 1 60415.825526919 2024-04-15T19:48:45.525829+00:00 19994330.271344441921 27870000.000021390617 262864330.271362155676 1 60415.825538534 2024-04-15T19:48:46.529367+00:00 19994330.271017584950 27870000.000025633723 262864330.271039515734 1 60415.825550226 2024-04-15T19:48:47.539577+00:00 19994330.271790061146 27869999.999976139516 262864330.271762490273 1 60415.825561710 2024-04-15T19:48:48.531701+00:00 19994330.272000227123 27870000.000022578984 262864330.272019118071 1 60415.825573164 2024-04-15T19:48:49.521392+00:00 19994330.272043559700 27869999.999983858317 262864330.272023707628 1 60415.825584729 2024-04-15T19:48:50.520576+00:00 19994330.271130412817 27869999.999969255179 262864330.271095961332 1 60415.825596316 2024-04-15T19:48:51.521669+00:00 19994330.271246619523 27869999.999971099198 262864330.271214008331 1 60415.825607894 2024-04-15T19:48:52.522040+00:00 19994330.272174362093 27870000.000010009855 262864330.272180676460 1 60415.825619488 2024-04-15T19:48:53.523816+00:00 19994330.271605394781 27869999.999969437718 262864330.271571129560 1 60415.825631035 2024-04-15T19:48:54.521442+00:00 19994330.271877910942 27869999.999981019646 262864330.271855235100 1 60415.825642667 2024-04-15T19:48:55.526389+00:00 19994330.271640449762 27870000.000038612634 262864330.271675378084 1 60415.825654177 2024-04-15T19:48:56.520926+00:00 19994330.271411117166 27870000.000003196299 262864330.271410614252 1 60415.825665785 2024-04-15T19:48:57.523780+00:00 19994330.272129699588 27870000.000048119575 262864330.272174119949 1 60415.825677334 2024-04-15T19:48:58.521703+00:00 19994330.272161308676 27869999.999996528029 262864330.272154152393 1 60415.825688937 2024-04-15T19:48:59.524171+00:00 19994330.272321708500 27869999.999993570149 262864330.272311568260 1 60415.825700480 2024-04-15T19:49:00.521446+00:00 19994330.272350858897 27869999.999944627285 262864330.272291779518 1 60415.825712435 2024-04-15T19:49:01.554423+00:00 19994330.270943045616 27870000.000003479421 262864330.270942837000 1 60415.825723686 2024-04-15T19:49:02.526455+00:00 19994330.271494463086 27869999.999963600188 262864330.271454393864 1 60415.825735216 2024-04-15T19:49:03.522619+00:00 19994330.271673172712 27869999.999996021390 262864330.271665483713 1 60415.825746885 2024-04-15T19:49:04.530845+00:00 19994330.272198520601 27870000.000016566366 262864330.272211402655 1 60415.825758402 2024-04-15T19:49:05.525954+00:00 19994330.271499093622 27870000.000025738031 262864330.271521151066 1 60415.825769935 2024-04-15T19:49:06.522418+00:00 19994330.271713297814 27870000.000006865710 262864330.271716445684 1 60415.825781506 2024-04-15T19:49:07.522184+00:00 19994330.271388892084 27870000.000021383166 262864330.271406590939 1 60415.825793076 2024-04-15T19:49:08.521792+00:00 19994330.271351031959 27870000.000006783754 262864330.271354138851 1 60415.825804683 2024-04-15T19:49:09.524601+00:00 19994330.272512037307 27869999.999999061227 262864330.272507399321 1 60415.825816233 2024-04-15T19:49:10.522496+00:00 19994330.272060312331 27870000.000011302531 262864330.272067904472 1 60415.825827844 2024-04-15T19:49:11.525749+00:00 19994330.271848294884 27869999.999980598688 262864330.271825194359 1 60415.825839371 2024-04-15T19:49:12.521670+00:00 19994330.271700434387 27869999.999983351678 262864330.271680086851 1 60415.825850945 2024-04-15T19:49:13.521615+00:00 19994330.271923396736 27870000.000007838011 262864330.271927535534 1 60415.825862506 2024-04-15T19:49:14.520548+00:00 19994330.272164341062 27869999.999951887876 262864330.272112548351 1 60415.825874082 2024-04-15T19:49:15.520652+00:00 19994330.271168485284 27869999.999987997115 262864330.271152794361 1 60415.825885729 2024-04-15T19:49:16.527010+00:00 19994330.271419662982 27870000.000016655773 262864330.271432638168 1 60415.825897289 2024-04-15T19:49:17.525714+00:00 19994330.271996185184 27870000.000030741096 262864330.272023260593 1 60415.825908858 2024-04-15T19:49:18.525373+00:00 19994330.271959900856 27870000.000006724149 262864330.271962940693 1 60415.825920411 2024-04-15T19:49:19.523514+00:00 19994330.271272830665 27869999.999969162047 262864330.271238297224 1 60415.825931965 2024-04-15T19:49:20.521816+00:00 19994330.271377306432 27870000.000037796795 262864330.271411389112 1 60415.825943517 2024-04-15T19:49:21.519917+00:00 19994330.271727733314 27870000.000057246536 262864330.271781295538 1 60415.825955125 2024-04-15T19:49:22.522756+00:00 19994330.271963216364 27869999.999951988459 262864330.271911501884 1 60415.825966743 2024-04-15T19:49:23.526562+00:00 19994330.271500907838 27870000.000004604459 262864330.271501809359 1 60415.825978275 2024-04-15T19:49:24.522947+00:00 19994330.271412167698 27869999.999993689358 262864330.271402150393 1 60415.825989835 2024-04-15T19:49:25.521778+00:00 19994330.272060390562 27869999.999964211136 262864330.272020906210 1 60415.826001409 2024-04-15T19:49:26.521708+00:00 19994330.271806899458 27869999.999982863665 262864330.271786063910 1 60415.826013003 2024-04-15T19:49:27.523418+00:00 19994330.271934781224 27870000.000015571713 262864330.271946638823 1 60415.826024606 2024-04-15T19:49:28.525957+00:00 19994330.271384004503 27869999.999952018261 262864330.271332323551 1 60415.826036155 2024-04-15T19:49:29.523789+00:00 19994330.271704785526 27870000.000024564564 262864330.271725654602 1 60415.826047708 2024-04-15T19:49:30.521996+00:00 19994330.271781716496 27869999.999978180975 262864330.271756201982 1 60415.826059294 2024-04-15T19:49:31.523030+00:00 19994330.272329475731 27870000.000037018210 262864330.272362798452 1 60415.826070888 2024-04-15T19:49:32.524669+00:00 19994330.270932938904 27869999.999975331128 262864330.270904570818 1 60415.826082435 2024-04-15T19:49:33.522321+00:00 19994330.271795269102 27870000.000012286007 262864330.271803855896 1 60415.826094007 2024-04-15T19:49:34.522206+00:00 19994330.271592482924 27870000.000001922250 262864330.271590709686 1 60415.826105652 2024-04-15T19:49:35.528383+00:00 19994330.271795522422 27869999.999994985759 262864330.271786808968 1 60415.826117152 2024-04-15T19:49:36.521914+00:00 19994330.271762348711 27870000.000038802624 262864330.271797448397 1 60415.826128745 2024-04-15T19:49:37.523537+00:00 19994330.271939672530 27869999.999979477376 262864330.271915435791 1 60415.826140308 2024-04-15T19:49:38.522585+00:00 19994330.272068560123 27869999.999994684011 262864330.272059559822 1 60415.826151842 2024-04-15T19:49:39.519127+00:00 19994330.272146951407 27870000.000006817281 262864330.272150069475 1 60415.826163485 2024-04-15T19:49:40.525089+00:00 19994330.271542035043 27870000.000025097281 262864330.271563440561 1 60415.826175011 2024-04-15T19:49:41.520982+00:00 19994330.271997898817 27869999.999988283962 262864330.271982491016 1 60415.826186590 2024-04-15T19:49:42.521351+00:00 19994330.271802634001 27870000.000054150820 262864330.271853089333 1 60415.826198153 2024-04-15T19:49:43.520387+00:00 19994330.271168921143 27869999.999996587634 262864330.271161824465 1 60415.826209740 2024-04-15T19:49:44.521515+00:00 19994330.271582026035 27870000.000030372292 262864330.271608710289 1 60415.826221343 2024-04-15T19:49:45.524047+00:00 19994330.271670993418 27870000.000034395605 262864330.271701693535 1 60415.826232877 2024-04-15T19:49:46.520545+00:00 19994330.272109176964 27870000.000001221895 262864330.272106707096 1 60415.826244459 2024-04-15T19:49:47.521196+00:00 19994330.271653816104 27870000.000036969781 262864330.271687090397 1 60415.826256028 2024-04-15T19:49:48.520858+00:00 19994330.271920438856 27870000.000025052577 262864330.271941810846 1 60415.826267636 2024-04-15T19:49:49.523807+00:00 19994330.271855734289 27870000.000022932887 262864330.271874994040 1 60415.826279247 2024-04-15T19:49:50.526948+00:00 19994330.272384051234 27870000.000060688704 262864330.272441029549 1 60415.826290757 2024-04-15T19:49:51.521412+00:00 19994330.272006586194 27870000.000037331134 262864330.272040247917 1 60415.826302336 2024-04-15T19:49:52.521802+00:00 19994330.271264508367 27870000.000046413392 262864330.271307229996 1 60415.826313898 2024-04-15T19:49:53.520810+00:00 19994330.272117912769 27869999.999976750463 262864330.272090971470 1 60415.826325518 2024-04-15T19:49:54.524730+00:00 19994330.271668981761 27870000.000004142523 262864330.271669417620 1 60415.826337105 2024-04-15T19:49:55.525888+00:00 19994330.271427508444 27870000.000008895993 262864330.271432697773 1 60415.826348631 2024-04-15T19:49:56.521675+00:00 19994330.271725606173 27869999.999952040613 262864330.271673947573 1 60415.826360222 2024-04-15T19:49:57.523210+00:00 19994330.271787416190 27869999.999984450638 262864330.271768152714 1 60415.826371794 2024-04-15T19:49:58.523023+00:00 19994330.271837994456 27869999.999984145164 262864330.271818459034 1 60415.826383356 2024-04-15T19:49:59.521958+00:00 19994330.271797657013 27870000.000014785677 262864330.271808743477 1 60415.826394945 2024-04-15T19:50:00.523252+00:00 19994330.271328639239 27870000.000001255423 262864330.271326184273 1 60415.826406528 2024-04-15T19:50:01.524045+00:00 19994330.271777082235 27870000.000008389354 262864330.271781802177 1 60415.826418317 2024-04-15T19:50:02.542585+00:00 19994330.271836221218 27869999.999976471066 262864330.271808981895 1 60415.826429727 2024-04-15T19:50:03.528446+00:00 19994330.271653089672 27870000.000011868775 262864330.271661251783 1 60415.826441347 2024-04-15T19:50:04.532363+00:00 19994330.272145282477 27869999.999978281558 262864330.272119849920 1 60415.826453081 2024-04-15T19:50:05.546227+00:00 19994330.272128410637 27869999.999969817698 262864330.272094517946 1 60415.826464546 2024-04-15T19:50:06.536790+00:00 19994330.272162888199 27869999.999980960041 262864330.272140145302 1 60415.826476308 2024-04-15T19:50:07.552975+00:00 19994330.271965999156 27870000.000011924654 262864330.271974235773 1 60415.826487599 2024-04-15T19:50:08.528591+00:00 19994330.271777611226 27869999.999973513186 262864330.271747410297 1 60415.826499275 2024-04-15T19:50:09.537354+00:00 19994330.271615482867 27869999.999967444688 262864330.271579235792 1 60415.826510807 2024-04-15T19:50:10.533780+00:00 19994330.271404098719 27869999.999985963106 262864330.271386355162 1 60415.826522353 2024-04-15T19:50:11.531301+00:00 19994330.272048808634 27869999.999997671694 262864330.272042781115 1 60415.826533977 2024-04-15T19:50:12.535604+00:00 19994330.271926604211 27869999.999966397882 262864330.271889299154 1 60415.826545462 2024-04-15T19:50:13.527945+00:00 19994330.271705478430 27870000.000030830503 262864330.271732598543 1 60415.826557129 2024-04-15T19:50:14.535937+00:00 19994330.271303124726 27869999.999987687916 262864330.271287113428 1 60415.826568601 2024-04-15T19:50:15.527102+00:00 19994330.272027421743 27869999.999990101904 262864330.272013843060 1 60415.826580118 2024-04-15T19:50:16.522232+00:00 19994330.271865341812 27869999.999953076243 262864330.271814733744 1 60415.826591821 2024-04-15T19:50:17.533386+00:00 19994330.271500989795 27869999.999994073063 262864330.271491348743 1 60415.826603338 2024-04-15T19:50:18.528438+00:00 19994330.271692678332 27869999.999986842275 262864330.271675825119 1 60415.826614897 2024-04-15T19:50:19.527115+00:00 19994330.271584995091 27869999.999995797873 262864330.271577090025 1 60415.826626403 2024-04-15T19:50:20.521230+00:00 19994330.272061903030 27870000.000030886382 262864330.272089093924 1 60415.826638040 2024-04-15T19:50:21.526679+00:00 19994330.271443881094 27869999.999985598028 262864330.271425783634 1 60415.826649564 2024-04-15T19:50:22.522302+00:00 19994330.271823469549 27870000.000019624829 262864330.271839380264 1 60415.826661135 2024-04-15T19:50:23.522080+00:00 19994330.271934375167 27869999.999979328364 262864330.271910011768 1 60415.826672952 2024-04-15T19:50:24.543042+00:00 19994330.271897863597 27869999.999997254461 262864330.271891415119 1 60415.826684327 2024-04-15T19:50:25.525873+00:00 19994330.272477079183 27870000.000027984381 262864330.272501379251 1 60415.826695926 2024-04-15T19:50:26.527981+00:00 19994330.272122584283 27869999.999988622963 262864330.272107511759 1 60415.826707442 2024-04-15T19:50:27.522991+00:00 19994330.271952055395 27870000.000009667128 262864330.271958023310 1 60415.826719020 2024-04-15T19:50:28.523362+00:00 19994330.271872341633 27869999.999971576035 262864330.271840214729 1 60415.826730753 2024-04-15T19:50:29.537061+00:00 19994330.271962508559 27869999.999987762421 262864330.271946549416 1 60415.826742207 2024-04-15T19:50:30.526709+00:00 19994330.271604295820 27869999.999957058579 262864330.271557658911 1 60415.826753736 2024-04-15T19:50:31.522841+00:00 19994330.271774131805 27869999.999971594661 262864330.271742045879 1 60415.826765334 2024-04-15T19:50:32.524868+00:00 19994330.271786451340 27870000.000015024096 262864330.271797776222 1 60415.826776890 2024-04-15T19:50:33.523267+00:00 19994330.271624851972 27870000.000000771135 262864330.271621942520 1 60415.826788438 2024-04-15T19:50:34.521010+00:00 19994330.272364646196 27870000.000003244728 262864330.272364199162 1 60415.826800037 2024-04-15T19:50:35.523163+00:00 19994330.271699719131 27869999.999985348433 262864330.271681368351 1 60415.826811645 2024-04-15T19:50:36.526125+00:00 19994330.271356314421 27869999.999983213842 262864330.271335840225 1 60415.826823211 2024-04-15T19:50:37.525458+00:00 19994330.271609243006 27869999.999966032803 262864330.271571576595 1 60415.826834803 2024-04-15T19:50:38.526926+00:00 19994330.271928932518 27869999.999962817878 262864330.271888047457 1 60415.826846390 2024-04-15T19:50:39.528141+00:00 19994330.271597761661 27869999.999981041998 262864330.271575123072 1 60415.826857898 2024-04-15T19:50:40.522387+00:00 19994330.272175204009 27869999.999974142760 262864330.272145628929 1 60415.826869481 2024-04-15T19:50:41.523165+00:00 19994330.271824110299 27870000.000001806766 262864330.271822243929 1 60415.826881057 2024-04-15T19:50:42.523336+00:00 19994330.271635737270 27870000.000000946224 262864330.271632999182 1 60415.826892735 2024-04-15T19:50:43.532339+00:00 19994330.272115163505 27870000.000049881637 262864330.272161364555 1 60415.826904221 2024-04-15T19:50:44.524748+00:00 19994330.272438488901 27870000.000075817108 262864330.272510617971 1 60415.826915865 2024-04-15T19:50:45.530757+00:00 19994330.272044476122 27870000.000059220940 262864330.272100001574 1 60415.826927378 2024-04-15T19:50:46.525432+00:00 19994330.271590676159 27870000.000019632280 262864330.271606624126 1 60415.826938966 2024-04-15T19:50:47.526654+00:00 19994330.272139593959 27870000.000032916665 262864330.272168815136 1 60415.826950571 2024-04-15T19:50:48.529382+00:00 19994330.271545805037 27869999.999963633716 262864330.271505743265 1 60415.826962092 2024-04-15T19:50:49.524725+00:00 19994330.271507654339 27869999.999997764826 262864330.271501719952 1 60415.826973671 2024-04-15T19:50:50.525165+00:00 19994330.272068914026 27869999.999963883311 262864330.272029101849 1 60415.826985254 2024-04-15T19:50:51.525972+00:00 19994330.271775964648 27869999.999963227659 262864330.271735489368 1 60415.826996823 2024-04-15T19:50:52.525545+00:00 19994330.272008158267 27870000.000037051737 262864330.272041499615 1 60415.827008474 2024-04-15T19:50:53.532124+00:00 19994330.272022195160 27869999.999980960041 262864330.271999448538 1 60415.827020085 2024-04-15T19:50:54.535403+00:00 19994330.271746449172 27870000.000051591545 262864330.271794348955 1 60415.827031642 2024-04-15T19:50:55.533885+00:00 19994330.272100325674 27870000.000034429133 262864330.272131055593 1 60415.827043161 2024-04-15T19:50:56.529090+00:00 19994330.271813195199 27870000.000039253384 262864330.271848738194 1 60415.827054971 2024-04-15T19:50:57.549471+00:00 19994330.271441176534 27870000.000001464039 262864330.271438956261 1 60415.827066322 2024-04-15T19:50:58.530187+00:00 19994330.272065684199 27869999.999982617795 262864330.272044599056 1 60415.827077862 2024-04-15T19:50:59.527262+00:00 19994330.271627467126 27869999.999984990805 262864330.271608740091 1 60415.827089488 2024-04-15T19:51:00.531744+00:00 19994330.272009838372 27870000.000057112426 262864330.272063255310 1 60415.827101118 2024-04-15T19:51:01.536620+00:00 19994330.271498318762 27869999.999974887818 262864330.271469503641 1 60415.827112654 2024-04-15T19:51:02.533327+00:00 19994330.272016670555 27869999.999965623021 262864330.271978586912 1 60415.827124106 2024-04-15T19:51:03.522714+00:00 19994330.272085893899 27870000.000013977289 262864330.272096186876 1 60415.827135803 2024-04-15T19:51:04.533368+00:00 19994330.271841805428 27870000.000017937273 262864330.271856039762 1 60415.827147311 2024-04-15T19:51:05.527648+00:00 19994330.271478775889 27870000.000020433217 262864330.271495521069 1 60415.827158828 2024-04-15T19:51:06.522764+00:00 19994330.272548314184 27870000.000006385148 262864330.272551000118 1 60415.827170597 2024-04-15T19:51:07.539603+00:00 19994330.272354643792 27870000.000020101666 262864330.272371023893 1 60415.827181986 2024-04-15T19:51:08.523576+00:00 19994330.271790187806 27869999.999987605959 262864330.271774083376 1 60415.827193601 2024-04-15T19:51:09.527095+00:00 19994330.271860536188 27869999.999997418374 262864330.271854251623 1 60415.827205120 2024-04-15T19:51:10.522373+00:00 19994330.271544862539 27869999.999984998256 262864330.271526187658 1 60415.827216674 2024-04-15T19:51:11.520598+00:00 19994330.271762851626 27869999.999996431172 262864330.271755576134 1 60415.827228302 2024-04-15T19:51:12.525290+00:00 19994330.271661419421 27869999.999994065613 262864330.271651804447 1 60415.827239852 2024-04-15T19:51:13.523270+00:00 19994330.272130016237 27869999.999999266118 262864330.272125571966 1 60415.827251490 2024-04-15T19:51:14.528710+00:00 19994330.271551467478 27870000.000037886202 262864330.271585643291 1 60415.827263002 2024-04-15T19:51:15.523381+00:00 19994330.272537201643 27869999.999957993627 262864330.272491484880 1 60415.827274560 2024-04-15T19:51:16.522031+00:00 19994330.271974943578 27870000.000070460141 262864330.272041708231 1 60415.827286183 2024-04-15T19:51:17.526203+00:00 19994330.271871015429 27870000.000032220036 262864330.271899521351 1 60415.827297700 2024-04-15T19:51:18.521300+00:00 19994330.271409511566 27870000.000002827495 262864330.271408647299 1 60415.827309318 2024-04-15T19:51:19.525071+00:00 19994330.272118959576 27870000.000003885478 262864330.272119134665 1 60415.827320882 2024-04-15T19:51:20.524175+00:00 19994330.272048134357 27869999.999991588295 262864330.272036045790 1 60415.827332485 2024-04-15T19:51:21.526728+00:00 19994330.272162191570 27869999.999973297119 262864330.272131800652 1 60415.827344006 2024-04-15T19:51:22.522127+00:00 19994330.272288035601 27869999.999983116984 262864330.272267460823 1 60415.827355581 2024-04-15T19:51:23.522210+00:00 19994330.271717227995 27869999.999966237694 262864330.271679759026 1 60415.827367153 2024-04-15T19:51:24.521997+00:00 19994330.271509744227 27870000.000020973384 262864330.271527022123 1 60415.827378809 2024-04-15T19:51:25.529138+00:00 19994330.272189434618 27869999.999964769930 262864330.272150516510 1 60415.827390364 2024-04-15T19:51:26.527432+00:00 19994330.271736957133 27869999.999989345670 262864330.271722584963 1 60415.827401889 2024-04-15T19:51:27.523156+00:00 19994330.271759998053 27870000.000023733824 262864330.271780014038 1 60415.827413478 2024-04-15T19:51:28.524506+00:00 19994330.272017788142 27870000.000010784715 262864330.272024869919 1 60415.827425022 2024-04-15T19:51:29.521921+00:00 19994330.272310014814 27869999.999980788678 262864330.272287100554 1 60415.827436623 2024-04-15T19:51:30.524208+00:00 19994330.271859474480 27870000.000010963529 262864330.271866738796 1 60415.827448173 2024-04-15T19:51:31.522160+00:00 19994330.272152297199 27869999.999962985516 262864330.272111594677 1 60415.827459789 2024-04-15T19:51:32.525739+00:00 19994330.272027328610 27870000.000022716820 262864330.272046327591 1 60415.827471359 2024-04-15T19:51:33.525385+00:00 19994330.271950945258 27869999.999961517751 262864330.271908760071 1 60415.827482922 2024-04-15T19:51:34.524477+00:00 19994330.271832387894 27869999.999983750284 262864330.271812438965 1 60415.827494478 2024-04-15T19:51:35.522932+00:00 19994330.271820995957 27869999.999984368682 262864330.271801680326 1 60415.827506057 2024-04-15T19:51:36.523282+00:00 19994330.271835085005 27869999.999956071377 262864330.271787464619 1 60415.827517615 2024-04-15T19:51:37.521965+00:00 19994330.271570157260 27870000.000038132071 262864330.271604597569 1 60415.827529276 2024-04-15T19:51:38.529428+00:00 19994330.271704405546 27870000.000004481524 262864330.271705180407 1 60415.827540786 2024-04-15T19:51:39.523944+00:00 19994330.272175293416 27869999.999981611967 262864330.272153198719 1 60415.827552425 2024-04-15T19:51:40.529537+00:00 19994330.271748520434 27870000.000013206154 262864330.271758019924 1 60415.827563957 2024-04-15T19:51:41.525879+00:00 19994330.271387368441 27869999.999991066754 262864330.271374732256 1 60415.827575594 2024-04-15T19:51:42.531320+00:00 19994330.271800085902 27869999.999989513308 262864330.271785914898 1 60415.827587193 2024-04-15T19:51:43.533471+00:00 19994330.272254496813 27869999.999997396022 262864330.272248208523 1 60415.827598659 2024-04-15T19:51:44.524119+00:00 19994330.271917354316 27869999.999997578561 262864330.271911233664 1 60415.827610226 2024-04-15T19:51:45.523544+00:00 19994330.271674826741 27869999.999982167035 262864330.271653294563 1 60415.827622049 2024-04-15T19:51:46.545005+00:00 19994330.271623268723 27869999.999982446432 262864330.271602034569 1 60415.827633521 2024-04-15T19:51:47.536204+00:00 19994330.271655954421 27870000.000000800937 262864330.271653056145 1 60415.827644957 2024-04-15T19:51:48.524266+00:00 19994330.272311355919 27870000.000013802201 262864330.272321462631 1 60415.827656642 2024-04-15T19:51:49.533883+00:00 19994330.271865114570 27870000.000030446798 262864330.271891891956 1 60415.827668115 2024-04-15T19:51:50.525199+00:00 19994330.272227108479 27870000.000014908612 262864330.272238314152 1 60415.827679741 2024-04-15T19:51:51.529642+00:00 19994330.272369392216 27870000.000004943460 262864330.272370636463 1 60415.827691276 2024-04-15T19:51:52.526247+00:00 19994330.271992009133 27870000.000009324402 262864330.271997630596 1 60415.827703028 2024-04-15T19:51:53.541603+00:00 19994330.271953955293 27869999.999998539686 262864330.271948814392 1 60415.827714442 2024-04-15T19:51:54.527829+00:00 19994330.271369867027 27869999.999990131706 262864330.271356314421 1 60415.827726014 2024-04-15T19:51:55.527639+00:00 19994330.271766595542 27870000.000017698854 262864330.271780610085 1 60415.827737591 2024-04-15T19:51:56.527846+00:00 19994330.272013589740 27869999.999984376132 262864330.271994292736 1 60415.827749228 2024-04-15T19:51:57.533265+00:00 19994330.272051770240 27869999.999977674335 262864330.272025763988 1 60415.827760750 2024-04-15T19:51:58.528823+00:00 19994330.271929029375 27869999.999987155199 262864330.271912485361 1 60415.827772326 2024-04-15T19:51:59.528982+00:00 19994330.271772846580 27870000.000043530017 262864330.271812677383 1 60415.827783845 2024-04-15T19:52:00.524252+00:00 19994330.271892141551 27869999.999991122633 262864330.271879553795 1 60415.827795797 2024-04-15T19:52:01.556813+00:00 19994330.272068314254 27870000.000012077391 262864330.272076696157 1 60415.827807126 2024-04-15T19:52:02.535671+00:00 19994330.271689854562 27869999.999996904284 262864330.271683067083 1 60415.827818614 2024-04-15T19:52:03.528309+00:00 19994330.272319201380 27870000.000015906990 262864330.272331416607 1 60415.827830184 2024-04-15T19:52:04.527939+00:00 19994330.271968938410 27870000.000013604760 262864330.271978825331 1 60415.827841733 2024-04-15T19:52:05.525730+00:00 19994330.271270442754 27869999.999990697950 262864330.271257460117 1 60415.827853381 2024-04-15T19:52:06.532076+00:00 19994330.272394932806 27870000.000019989908 262864330.272411227226 1 60415.827864852 2024-04-15T19:52:07.523205+00:00 19994330.272390604019 27870000.000004272908 262864330.272391170263 1 60415.827876467 2024-04-15T19:52:08.526758+00:00 19994330.271856497973 27869999.999975048006 262864330.271827846766 1 60415.827888036 2024-04-15T19:52:09.526284+00:00 19994330.271461706609 27869999.999973334372 262864330.271431326866 1 60415.827899633 2024-04-15T19:52:10.528282+00:00 19994330.271981239319 27869999.999989576638 262864330.271967113018 1 60415.827911242 2024-04-15T19:52:11.531311+00:00 19994330.271738257259 27869999.999978817999 262864330.271713376045 1 60415.827922801 2024-04-15T19:52:12.530055+00:00 19994330.271656870842 27870000.000026527792 262864330.271679699421 1 60415.827934289 2024-04-15T19:52:13.522574+00:00 19994330.272001206875 27870000.000018119812 262864330.272015631199 1 60415.827945924 2024-04-15T19:52:14.527847+00:00 19994330.271895721555 27870000.000021804124 262864330.271913826466 1 60415.827957470 2024-04-15T19:52:15.525402+00:00 19994330.271827287972 27870000.000006947666 262864330.271830528975 1 60415.827969071 2024-04-15T19:52:16.527706+00:00 19994330.271926499903 27869999.999997835606 262864330.271920621395 1 60415.827980678 2024-04-15T19:52:17.530538+00:00 19994330.271463040262 27869999.999989852309 262864330.271449208260 1 60415.827992176 2024-04-15T19:52:18.523975+00:00 19994330.271828334779 27870000.000006195158 262864330.271830826998 1 60415.828003731 2024-04-15T19:52:19.522359+00:00 19994330.272238750011 27870000.000004328787 262864330.272239387035 1 60415.828015310 2024-04-15T19:52:20.522756+00:00 19994330.272168524563 27869999.999989502132 262864330.272154331207 1 60415.828027114 2024-04-15T19:52:21.542641+00:00 19994330.272299155593 27870000.000014025718 262864330.272309482098 1 60415.828038433 2024-04-15T19:52:22.520560+00:00 19994330.271859686822 27870000.000016734004 262864330.271872729063 1 60415.828050027 2024-04-15T19:52:23.522345+00:00 19994330.271647706628 27870000.000002596527 262864330.271646618843 1 60415.828061613 2024-04-15T19:52:24.523380+00:00 19994330.272504016757 27870000.000030260533 262864330.272530555725 1 60415.828073178 2024-04-15T19:52:25.522618+00:00 19994330.272377550602 27869999.999971222132 262864330.272345066071 1 60415.828084797 2024-04-15T19:52:26.526443+00:00 19994330.272110518068 27870000.000003039837 262864330.272109866142 1 60415.828096305 2024-04-15T19:52:27.520800+00:00 19994330.271694310009 27869999.999995026737 262864330.271685630083 1 60415.828107934 2024-04-15T19:52:28.525454+00:00 19994330.271594289690 27869999.999986547977 262864330.271577149630 1 60415.828119468 2024-04-15T19:52:29.522056+00:00 19994330.272522430867 27869999.999983962625 262864330.272502690554 1 60415.828131096 2024-04-15T19:52:30.526748+00:00 19994330.271396819502 27869999.999924480915 262864330.271317601204 1 60415.828142609 2024-04-15T19:52:31.521473+00:00 19994330.271541491151 27869999.999967213720 262864330.271504998207 1 60415.828154188 2024-04-15T19:52:32.521868+00:00 19994330.272135533392 27869999.999977402389 262864330.272109240294 1 60415.828165781 2024-04-15T19:52:33.523439+00:00 19994330.272674631327 27870000.000038441271 262864330.272709369659 1 60415.828177344 2024-04-15T19:52:34.522490+00:00 19994330.271882873029 27870000.000009529293 262864330.271888703108 1 60415.828188924 2024-04-15T19:52:35.523029+00:00 19994330.272084478289 27869999.999997548759 262864330.272078335285 1 60415.828200480 2024-04-15T19:52:36.521524+00:00 19994330.272025797516 27869999.999942317605 262864330.271964401007 1 60415.828212074 2024-04-15T19:52:37.523166+00:00 19994330.271573767066 27870000.000056870282 262864330.271626949310 1 60415.828223623 2024-04-15T19:52:38.521004+00:00 19994330.272122550756 27870000.000016748905 262864330.272135615349 1 60415.828235230 2024-04-15T19:52:39.523854+00:00 19994330.271665867418 27869999.999944474548 262864330.271606653929 1 60415.828246803 2024-04-15T19:52:40.523770+00:00 19994330.271146766841 27870000.000021811575 262864330.271164894104 1 60415.828258428 2024-04-15T19:52:41.528161+00:00 19994330.271619744599 27870000.000034712255 262864330.271650761366 1 60415.828270039 2024-04-15T19:52:42.531384+00:00 19994330.272257119417 27870000.000016272068 262864330.272269695997 1 60415.828281506 2024-04-15T19:52:43.522091+00:00 19994330.271831057966 27870000.000014841557 262864330.271842211485 1 60415.828293088 2024-04-15T19:52:44.522845+00:00 19994330.271970305592 27870000.000030141324 262864330.271996736526 1 60415.828304670 2024-04-15T19:52:45.523457+00:00 19994330.272778000683 27869999.999987218529 262864330.272761523724 1 60415.828316253 2024-04-15T19:52:46.524219+00:00 19994330.271570064127 27870000.000011004508 262864330.271577358246 1 60415.828327827 2024-04-15T19:52:47.524263+00:00 19994330.272246621549 27869999.999985940754 262864330.272228866816 1 60415.828339408 2024-04-15T19:52:48.524879+00:00 19994330.272290106863 27870000.000009965152 262864330.272296369076 1 60415.828351064 2024-04-15T19:52:49.531893+00:00 19994330.272003591061 27869999.999987576157 262864330.271987468004 1 60415.828362667 2024-04-15T19:52:50.534421+00:00 19994330.271589782089 27869999.999961547554 262864330.271547645330 1 60415.828374201 2024-04-15T19:52:51.530929+00:00 19994330.271676879376 27869999.999980069697 262864330.271653234959 1 60415.828385829 2024-04-15T19:52:52.535622+00:00 19994330.272083953023 27870000.000005524606 262864330.272085785866 1 60415.828397305 2024-04-15T19:52:53.527142+00:00 19994330.270588416606 27869999.999976672232 262864330.270561397076 1 60415.828408922 2024-04-15T19:52:54.530835+00:00 19994330.272094406188 27870000.000056885183 262864330.272147595882 1 60415.828420432 2024-04-15T19:52:55.525333+00:00 19994330.272105779499 27870000.000033400953 262864330.272135496140 1 60415.828432070 2024-04-15T19:52:56.530821+00:00 19994330.271527037024 27869999.999962620437 262864330.271485984325 1 60415.828443584 2024-04-15T19:52:57.525687+00:00 19994330.271581582725 27869999.999998006970 262864330.271575897932 1 60415.828455184 2024-04-15T19:52:58.527920+00:00 19994330.271993480623 27870000.000028643757 262864330.272018432617 1 60415.828466821 2024-04-15T19:52:59.533359+00:00 19994330.271452240646 27869999.999970771372 262864330.271419316530 1 60415.828478507 2024-04-15T19:53:00.542986+00:00 19994330.271472934633 27869999.999991334975 262864330.271460562944 1 60415.828489907 2024-04-15T19:53:01.527990+00:00 19994330.271359145641 27870000.000023175031 262864330.271378636360 1 60415.828501410 2024-04-15T19:53:02.521801+00:00 19994330.272114530206 27870000.000002022833 262864330.272112846375 1 60415.828512997 2024-04-15T19:53:03.522953+00:00 19994330.271871842444 27869999.999973401427 262864330.271841555834 1 60415.828524572 2024-04-15T19:53:04.522998+00:00 19994330.271602887660 27870000.000052046031 262864330.271651238203 1 60415.828536146 2024-04-15T19:53:05.523053+00:00 19994330.271682921797 27870000.000006187707 262864330.271685421467 1 60415.828547703 2024-04-15T19:53:06.521511+00:00 19994330.271719835699 27869999.999996457249 262864330.271712601185 1 60415.828559356 2024-04-15T19:53:07.528328+00:00 19994330.271696805954 27869999.999989431351 262864330.271682530642 1 60415.828570853 2024-04-15T19:53:08.521734+00:00 19994330.271833013743 27869999.999993719161 262864330.271823018789 1 60415.828582481 2024-04-15T19:53:09.526386+00:00 19994330.272001720965 27870000.000013235956 262864330.272011250257 1 60415.828594071 2024-04-15T19:53:10.527741+00:00 19994330.272000078112 27869999.999977849424 262864330.271974235773 1 60415.828605589 2024-04-15T19:53:11.522863+00:00 19994330.271900810301 27870000.000022724271 262864330.271919816732 1 60415.828617255 2024-04-15T19:53:12.530807+00:00 19994330.271373607218 27870000.000007022172 262864330.271376937628 1 60415.828628799 2024-04-15T19:53:13.528207+00:00 19994330.271369867027 27870000.000002305955 262864330.271368473768 1 60415.828640372 2024-04-15T19:53:14.528139+00:00 19994330.272207878530 27870000.000001717359 262864330.272205919027 1 60415.828651946 2024-04-15T19:53:15.528114+00:00 19994330.271924275905 27870000.000033408403 262864330.271953999996 1 60415.828663559 2024-04-15T19:53:16.531454+00:00 19994330.271212246269 27869999.999968912452 262864330.271177470684 1 60415.828675083 2024-04-15T19:53:17.527167+00:00 19994330.271621830761 27870000.000013913959 262864330.271632045507 1 60415.828686639 2024-04-15T19:53:18.525628+00:00 19994330.272230684757 27870000.000032871962 262864330.272259861231 1 60415.828698165 2024-04-15T19:53:19.521485+00:00 19994330.272166948766 27870000.000001404434 262864330.272164642811 1 60415.828709844 2024-04-15T19:53:20.530460+00:00 19994330.271468397230 27869999.999995119870 262864330.271459817886 1 60415.828721358 2024-04-15T19:53:21.525302+00:00 19994330.271564610302 27870000.000025220215 262864330.271586120129 1 60415.828733308 2024-04-15T19:53:22.557781+00:00 19994330.272125363350 27870000.000013895333 262864330.272135555744 1 60415.828744642 2024-04-15T19:53:23.537027+00:00 19994330.271284859627 27869999.999980360270 262864330.271261513233 1 60415.828756141 2024-04-15T19:53:24.530595+00:00 19994330.271511342376 27870000.000019200146 262864330.271526843309 1 60415.828767679 2024-04-15T19:53:25.527476+00:00 19994330.271651979536 27869999.999949101359 262864330.271597385406 1 60415.828779344 2024-04-15T19:53:26.535284+00:00 19994330.271422095597 27870000.000066995621 262864330.271485388279 1 60415.828790786 2024-04-15T19:53:27.523932+00:00 19994330.271946925670 27869999.999963711947 262864330.271906942129 1 60415.828802409 2024-04-15T19:53:28.528100+00:00 19994330.271518759429 27870000.000022321939 262864330.271537393332 1 60415.828813993 2024-04-15T19:53:29.528990+00:00 19994330.271963905543 27869999.999980330467 262864330.271940529346 1 60415.828825545 2024-04-15T19:53:30.527145+00:00 19994330.271339405328 27869999.999983709306 262864330.271319419146 1 60415.828837137 2024-04-15T19:53:31.528652+00:00 19994330.271374255419 27870000.000041622669 262864330.271412193775 1 60415.828848725 2024-04-15T19:53:32.529819+00:00 19994330.271499499679 27870000.000022504479 262864330.271518290043 1 60415.828860335 2024-04-15T19:53:33.532898+00:00 19994330.272150285542 27869999.999962557107 262864330.272109150887 1 60415.828871922 2024-04-15T19:53:34.534023+00:00 19994330.271300636232 27869999.999974645674 262864330.271271586418 1 60415.828883626 2024-04-15T19:53:35.545352+00:00 19994330.271819274873 27870000.000052344054 262864330.271867901087 1 60415.828894981 2024-04-15T19:53:36.526334+00:00 19994330.271497026086 27869999.999959077686 262864330.271452426910 1 60415.828906655 2024-04-15T19:53:37.535011+00:00 19994330.271858919412 27869999.999998923391 262864330.271854162216 1 60415.828918298 2024-04-15T19:53:38.540960+00:00 19994330.272166728973 27870000.000023487955 262864330.272186517715 1 60415.828929737 2024-04-15T19:53:39.529297+00:00 19994330.271783418953 27870000.000038623810 262864330.271818339825 1 60415.828941344 2024-04-15T19:53:40.532121+00:00 19994330.271529871970 27870000.000029448420 262864330.271555632353 1 60415.828952922 2024-04-15T19:53:41.532436+00:00 19994330.271681047976 27869999.999960236251 262864330.271637588739 1 60415.828964476 2024-04-15T19:53:42.530760+00:00 19994330.271257631481 27870000.000037197024 262864330.271291136742 1 60415.828976058 2024-04-15T19:53:43.531446+00:00 19994330.272019412369 27869999.999976996332 262864330.271992713213 1 60415.828987658 2024-04-15T19:53:44.533651+00:00 19994330.270950585604 27869999.999990709126 262864330.270937591791 1 60415.828999091 2024-04-15T19:53:45.521457+00:00 19994330.272104483098 27869999.999988202006 262864330.272088974714 1 60415.829010850 2024-04-15T19:53:46.537412+00:00 19994330.271570369601 27869999.999957162887 262864330.271523833275 1 60415.829022257 2024-04-15T19:53:47.522964+00:00 19994330.271791398525 27869999.999986976385 262864330.271774679422 1 60415.829033954 2024-04-15T19:53:48.533592+00:00 19994330.271570723504 27869999.999978389591 262864330.271545410156 1 60415.829045400 2024-04-15T19:53:49.522573+00:00 19994330.271894395351 27870000.000016640872 262864330.271907329559 1 60415.829057029 2024-04-15T19:53:50.527247+00:00 19994330.272041294724 27870000.000029847026 262864330.272067457438 1 60415.829068631 2024-04-15T19:53:51.529738+00:00 19994330.271871622652 27869999.999991022050 262864330.271858960390 1 60415.829080172 2024-04-15T19:53:52.526850+00:00 19994330.271488919854 27870000.000037450343 262864330.271522700787 1 60415.829091861 2024-04-15T19:53:53.536805+00:00 19994330.271854180843 27869999.999978743494 262864330.271829247475 1 60415.829103376 2024-04-15T19:53:54.531656+00:00 19994330.271746370941 27870000.000005383044 262864330.271748065948 1 60415.829114919 2024-04-15T19:53:55.528947+00:00 19994330.271460030228 27870000.000000320375 262864330.271456658840 1 60415.829126496 2024-04-15T19:53:56.529279+00:00 19994330.271622154862 27870000.000005248934 262864330.271623700857 1 60415.829138036 2024-04-15T19:53:57.526306+00:00 19994330.271787248552 27869999.999969583005 262864330.271753132343 1 60415.829149631 2024-04-15T19:53:58.528104+00:00 19994330.271068181843 27870000.000019740313 262864330.271084219217 1 60415.829161215 2024-04-15T19:53:59.528982+00:00 19994330.272128649056 27870000.000042930245 262864330.272167861462 1 60415.829172783 2024-04-15T19:54:00.528431+00:00 19994330.271718412638 27870000.000021472573 262864330.271736174822 1 60415.829184512 2024-04-15T19:54:01.541845+00:00 19994330.271966826171 27870000.000020325184 262864330.271983444691 1 60415.829195978 2024-04-15T19:54:02.532479+00:00 19994330.271840631962 27869999.999934438616 262864330.271771371365 1 60415.829207638 2024-04-15T19:54:03.539953+00:00 19994330.272332165390 27869999.999952301383 262864330.272280782461 1 60415.829219129 2024-04-15T19:54:04.532715+00:00 19994330.272422034293 27869999.999968998134 262864330.272387355566 1 60415.829230655 2024-04-15T19:54:05.528631+00:00 19994330.271905098110 27869999.999966725707 262864330.271868139505 1 60415.829242312 2024-04-15T19:54:06.535810+00:00 19994330.272085227072 27870000.000007085502 262864330.272088617086 1 60415.829253915 2024-04-15T19:54:07.538249+00:00 19994330.271753881127 27869999.999998390675 262864330.271748572588 1 60415.829265401 2024-04-15T19:54:08.530633+00:00 19994330.271416600794 27869999.999970633537 262864330.271383553743 1 60415.829277006 2024-04-15T19:54:09.533347+00:00 19994330.271447986364 27869999.999977435917 262864330.271421730518 1 60415.829288562 2024-04-15T19:54:10.531748+00:00 19994330.271839167923 27869999.999990995973 262864330.271826475859 1 60415.829300056 2024-04-15T19:54:11.524850+00:00 19994330.271675288677 27869999.999965064228 262864330.271636664867 1 60415.829311643 2024-04-15T19:54:12.525972+00:00 19994330.271787840873 27870000.000060576946 262864330.271844744682 1 60415.829323175 2024-04-15T19:54:13.522317+00:00 19994330.271325532347 27870000.000021945685 262864330.271343767643 1 60415.829334789 2024-04-15T19:54:14.525779+00:00 19994330.272127807140 27870000.000057097524 262864330.272181212902 1 60415.829346302 2024-04-15T19:54:15.520467+00:00 19994330.271597407758 27869999.999987144023 262864330.271580874920 1 60415.829357860 2024-04-15T19:54:16.519085+00:00 19994330.271560840309 27870000.000032767653 262864330.271589934826 1 60415.829369474 2024-04-15T19:54:17.522574+00:00 19994330.271952603012 27869999.999988980591 262864330.271937876940 1 60415.829381045 2024-04-15T19:54:18.522307+00:00 19994330.272272393107 27870000.000030208379 262864330.272298932076 1 60415.829392607 2024-04-15T19:54:19.521239+00:00 19994330.273148637265 27869999.999994538724 262864330.273139476776 1 60415.829404180 2024-04-15T19:54:20.521136+00:00 19994330.271492496133 27870000.000001981854 262864330.271490752697 1 60415.829415910 2024-04-15T19:54:21.534633+00:00 19994330.271889723837 27869999.999978628010 262864330.271864652634 1 60415.829427326 2024-04-15T19:54:22.520979+00:00 19994330.271646104753 27869999.999985754490 262864330.271628171206 1 60415.829438901 2024-04-15T19:54:23.521047+00:00 19994330.272127777338 27869999.999980464578 262864330.272104531527 1 60415.829450492 2024-04-15T19:54:24.522483+00:00 19994330.271477460861 27870000.000038344413 262864330.271512120962 1 60415.829462064 2024-04-15T19:54:25.522371+00:00 19994330.271717268974 27869999.999995354563 262864330.271708935499 1 60415.829473675 2024-04-15T19:54:26.525502+00:00 19994330.271889135242 27870000.000034745783 262864330.271920204163 1 60415.829485220 2024-04-15T19:54:27.522985+00:00 19994330.271942622960 27869999.999949358404 262864330.271888285875 1 60415.829496823 2024-04-15T19:54:28.525533+00:00 19994330.271829761565 27870000.000010259449 262864330.271836310625 1 60415.829508355 2024-04-15T19:54:29.521880+00:00 19994330.271869562566 27869999.999960180372 262864330.271826058626 1 60415.829519943 2024-04-15T19:54:30.523091+00:00 19994330.272248219699 27870000.000007279217 262864330.272251784801 1 60415.829531508 2024-04-15T19:54:31.522345+00:00 19994330.272156924009 27870000.000048562884 262864330.272201806307 1 60415.829543103 2024-04-15T19:54:32.524069+00:00 19994330.272196151316 27869999.999985512346 262864330.272177964449 1 60415.829554641 2024-04-15T19:54:33.520983+00:00 19994330.271192256361 27869999.999998513609 262864330.271187067032 1 60415.829566215 2024-04-15T19:54:34.521002+00:00 19994330.272236689925 27870000.000018920749 262864330.272251904011 1 60415.829577820 2024-04-15T19:54:35.523665+00:00 19994330.271568711847 27870000.000019870698 262864330.271584898233 1 60415.829589387 2024-04-15T19:54:36.523054+00:00 19994330.271195005625 27869999.999956563115 262864330.271147847176 1 60415.829601001 2024-04-15T19:54:37.526458+00:00 19994330.271480962634 27870000.000019963831 262864330.271497249603 1 60415.829612525 2024-04-15T19:54:38.522150+00:00 19994330.272145859897 27869999.999990187585 262864330.272132366896 1 60415.829624118 2024-04-15T19:54:39.523796+00:00 19994330.271145738661 27869999.999996595085 262864330.271138638258 1 60415.829635705 2024-04-15T19:54:40.524897+00:00 19994330.271665774286 27869999.999962594360 262864330.271624684334 1 60415.829647316 2024-04-15T19:54:41.528125+00:00 19994330.271848708391 27870000.000002179295 262864330.271847188473 1 60415.829658834 2024-04-15T19:54:42.523263+00:00 19994330.271847780794 27869999.999983128160 262864330.271827220917 1 60415.829670447 2024-04-15T19:54:43.526652+00:00 19994330.271476928145 27870000.000017520040 262864330.271490752697 1 60415.829681979 2024-04-15T19:54:44.523009+00:00 19994330.271343655884 27870000.000064004213 262864330.271403968334 1 60415.829693615 2024-04-15T19:54:45.528270+00:00 19994330.271305531263 27870000.000000078231 262864330.271301925182 1 60415.829705165 2024-04-15T19:54:46.526291+00:00 19994330.272224344313 27870000.000002384186 262864330.272223025560 1 60415.829716678 2024-04-15T19:54:47.520994+00:00 19994330.271996233612 27870000.000001147389 262864330.271993666887 1 60415.829728260 2024-04-15T19:54:48.521622+00:00 19994330.271498631686 27870000.000001557171 262864330.271496474743 1 60415.829739896 2024-04-15T19:54:49.527003+00:00 19994330.271438438445 27870000.000029917806 262864330.271464675665 1 60415.829751424 2024-04-15T19:54:50.522981+00:00 19994330.271794799715 27869999.999992158264 262864330.271783262491 1 60415.829763034 2024-04-15T19:54:51.526163+00:00 19994330.271977592260 27869999.999931070954 262864330.271904975176 1 60415.829774586 2024-04-15T19:54:52.524179+00:00 19994330.271414604038 27870000.000019669533 262864330.271430581808 1 60415.829786128 2024-04-15T19:54:53.521446+00:00 19994330.271524708718 27869999.999998081475 262864330.271519094706 1 60415.829797695 2024-04-15T19:54:54.520830+00:00 19994330.271701283753 27870000.000035993755 262864330.271733582020 1 60415.829809303 2024-04-15T19:54:55.523764+00:00 19994330.272384408861 27870000.000027410686 262864330.272408127785 1 60415.829820860 2024-04-15T19:54:56.522268+00:00 19994330.271557439119 27869999.999971687794 262864330.271525442600 1 60415.829832477 2024-04-15T19:54:57.525993+00:00 19994330.271499834955 27869999.999997116625 262864330.271493256092 1 60415.829844021 2024-04-15T19:54:58.523437+00:00 19994330.271548584104 27869999.999992769212 262864330.271537661552 1 60415.829855592 2024-04-15T19:54:59.523188+00:00 19994330.271348614246 27870000.000025760382 262864330.271370679140 1 60415.829867235 2024-04-15T19:55:00.529148+00:00 19994330.272202257067 27869999.999990686774 262864330.272189259529 1 60415.829878834 2024-04-15T19:55:01.531283+00:00 19994330.272226355970 27869999.999997172505 262864330.272219836712 1 60415.829890440 2024-04-15T19:55:02.534005+00:00 19994330.272041328251 27869999.999947376549 262864330.271984994411 1 60415.829901975 2024-04-15T19:55:03.530638+00:00 19994330.271778848022 27869999.999979611486 262864330.271754771471 1 60415.829913498 2024-04-15T19:55:04.526251+00:00 19994330.272070925683 27870000.000031597912 262864330.272098809481 1 60415.829925184 2024-04-15T19:55:05.535867+00:00 19994330.271699775010 27870000.000003919005 262864330.271700024605 1 60415.829936640 2024-04-15T19:55:06.525700+00:00 19994330.271397259086 27870000.000014841557 262864330.271408408880 1 60415.829948385 2024-04-15T19:55:07.540483+00:00 19994330.271555177867 27869999.999978002161 262864330.271529495716 1 60415.829959901 2024-04-15T19:55:08.535448+00:00 19994330.271848596632 27870000.000021167099 262864330.271866053343 1 60415.829971327 2024-04-15T19:55:09.522591+00:00 19994330.272060245275 27869999.999966986477 262864330.272023528814 1 60415.829982954 2024-04-15T19:55:10.527180+00:00 19994330.272038154304 27869999.999990936369 262864330.272025406361 1 60415.829994568 2024-04-15T19:55:11.530689+00:00 19994330.272087641060 27870000.000026494265 262864330.272110432386 1 60415.830006160 2024-04-15T19:55:12.532243+00:00 19994330.272083550692 27869999.999982692301 262864330.272062540054 1 60415.830017658 2024-04-15T19:55:13.525662+00:00 19994330.271899629384 27869999.999968260527 262864330.271864205599 1 60415.830029184 2024-04-15T19:55:14.521541+00:00 19994330.272353947163 27869999.999955222011 262864330.272305488586 1 60415.830040820 2024-04-15T19:55:15.526860+00:00 19994330.271313626319 27870000.000018138438 262864330.271328091621 1 60415.830052384 2024-04-15T19:55:16.525954+00:00 19994330.271317783743 27870000.000009778887 262864330.271323859692 1 60415.830063937 2024-04-15T19:55:17.524138+00:00 19994330.271142210811 27870000.000043001026 262864330.271181523800 1 60415.830075521 2024-04-15T19:55:18.525033+00:00 19994330.271953888237 27870000.000030975789 262864330.271981149912 1 60415.830087063 2024-04-15T19:55:19.522269+00:00 19994330.271596502513 27869999.999969184399 262864330.271561980247 1 60415.830098656 2024-04-15T19:55:20.523898+00:00 19994330.271729197353 27870000.000013459474 262864330.271738976240 1 60415.830110246 2024-04-15T19:55:21.525263+00:00 19994330.272274378687 27869999.999989245087 262864330.272259920835 1 60415.830121835 2024-04-15T19:55:22.526541+00:00 19994330.271998222917 27869999.999963268638 262864330.271957814693 1 60415.830133343 2024-04-15T19:55:23.520802+00:00 19994330.271921582520 27870000.000007756054 262864330.271925628185 1 60415.830144967 2024-04-15T19:55:24.525173+00:00 19994330.271347768605 27870000.000015929341 262864330.271359980106 1 60415.830156501 2024-04-15T19:55:25.521690+00:00 19994330.271153714508 27870000.000007688999 262864330.271157711744 1 60415.830168119 2024-04-15T19:55:26.525501+00:00 19994330.271617624909 27870000.000009745359 262864330.271623671055 1 60415.830179659 2024-04-15T19:55:27.522527+00:00 19994330.271484095603 27869999.999954570085 262864330.271434992552 1 60415.830191254 2024-04-15T19:55:28.524366+00:00 19994330.271793708205 27870000.000000890344 262864330.271790921688 1 60415.830202923 2024-04-15T19:55:29.532506+00:00 19994330.271653413773 27869999.999982621521 262864330.271632343531 1 60415.830214371 2024-04-15T19:55:30.521696+00:00 19994330.271923743188 27869999.999996256083 262864330.271916300058 1 60415.830225962 2024-04-15T19:55:31.523156+00:00 19994330.271968886256 27870000.000020686537 262864330.271985888481 1 60415.830237526 2024-04-15T19:55:32.522199+00:00 19994330.271745655686 27869999.999989658594 262864330.271731615067 1 60415.830249123 2024-04-15T19:55:33.524211+00:00 19994330.272200729698 27870000.000024668872 262864330.272221714258 1 60415.830260730 2024-04-15T19:55:34.527085+00:00 19994330.271305322647 27869999.999950684607 262864330.271252304316 1 60415.830272309 2024-04-15T19:55:35.527527+00:00 19994330.271029435098 27870000.000009894371 262864330.271035641432 1 60415.830283841 2024-04-15T19:55:36.523825+00:00 19994330.271424170583 27870000.000054530799 262864330.271475017071 1 60415.830295372 2024-04-15T19:55:37.520112+00:00 19994330.271989878267 27869999.999995395541 262864330.271981596947 1 60415.830306952 2024-04-15T19:55:38.520643+00:00 19994330.272174082696 27870000.000031247735 262864330.272201627493 1 60415.830318562 2024-04-15T19:55:39.523790+00:00 19994330.271312065423 27869999.999982263893 262864330.271290630102 1 60415.830330112 2024-04-15T19:55:40.521697+00:00 19994330.271810099483 27869999.999998621643 262864330.271805047989 1 60415.830341682 2024-04-15T19:55:41.521364+00:00 19994330.271506268531 27870000.000001683831 262864330.271504253149 1 60415.830353253 2024-04-15T19:55:42.521066+00:00 19994330.271823763847 27869999.999987624586 262864330.271807700396 1 60415.830364810 2024-04-15T19:55:43.519564+00:00 19994330.271208606660 27869999.999971173704 262864330.271176099777 1 60415.830376456 2024-04-15T19:55:44.525860+00:00 19994330.270541183650 27870000.000037591904 262864330.270575076342 1 60415.830388066 2024-04-15T19:55:45.528910+00:00 19994330.271931532770 27869999.999992180616 262864330.271920025349 1 60415.830399803 2024-04-15T19:55:46.542982+00:00 19994330.271769579500 27870000.000019934028 262864330.271785825491 1 60415.830411245 2024-04-15T19:55:47.531589+00:00 19994330.272033676505 27869999.999965257943 262864330.271995246410 1 60415.830422747 2024-04-15T19:55:48.525348+00:00 19994330.271719072014 27870000.000020056963 262864330.271735429764 1 60415.830434282 2024-04-15T19:55:49.521986+00:00 19994330.272298645228 27870000.000019341707 262864330.272314280272 1 60415.830446007 2024-04-15T19:55:50.535004+00:00 19994330.271715480834 27870000.000005982816 262864330.271717786789 1 60415.830457522 2024-04-15T19:55:51.529869+00:00 19994330.271527294070 27869999.999968387187 262864330.271491974592 1 60415.830469046 2024-04-15T19:55:52.525596+00:00 19994330.271779291332 27869999.999946612865 262864330.271722227335 1 60415.830480672 2024-04-15T19:55:53.530109+00:00 19994330.271908048540 27869999.999997787178 262864330.271902143955 1 60415.830492196 2024-04-15T19:55:54.525685+00:00 19994330.272053170949 27869999.999996405095 262864330.272045880556 1 60415.830503847 2024-04-15T19:55:55.532385+00:00 19994330.271512538195 27869999.999963138252 262864330.271471977234 1 60415.830515406 2024-04-15T19:55:56.531053+00:00 19994330.271869104356 27869999.999979872257 262864330.271845281124 1 60415.830526895 2024-04-15T19:55:57.523703+00:00 19994330.271690286696 27870000.000012885779 262864330.271699458361 1 60415.830538491 2024-04-15T19:55:58.525652+00:00 19994330.271487947553 27870000.000010218471 262864330.271494477987 1 60415.830550218 2024-04-15T19:55:59.538883+00:00 19994330.271718643606 27870000.000021949410 262864330.271736890078 1 60415.830561689 2024-04-15T19:56:00.529929+00:00 19994330.271881055087 27870000.000003363937 262864330.271880716085 1 60415.830573284 2024-04-15T19:56:01.531763+00:00 19994330.271832112223 27869999.999995760620 262864330.271824181080 1 60415.830584867 2024-04-15T19:56:02.532531+00:00 19994330.271928571165 27870000.000004731119 262864330.271929621696 1 60415.830596386 2024-04-15T19:56:03.527735+00:00 19994330.272346254438 27870000.000020112842 262864330.272362679243 1 60415.830608006 2024-04-15T19:56:04.531679+00:00 19994330.271792583168 27870000.000006806105 262864330.271795690060 1 60415.830619446 2024-04-15T19:56:05.520132+00:00 19994330.271737955511 27869999.999980736524 262864330.271715015173 1 60415.830631094 2024-04-15T19:56:06.526520+00:00 19994330.271496910602 27869999.999991826713 262864330.271485060453 1 60415.830642613 2024-04-15T19:56:07.521711+00:00 19994330.272047925740 27869999.999966673553 262864330.272010922432 1 60415.830654257 2024-04-15T19:56:08.527792+00:00 19994330.271185237914 27869999.999970603734 262864330.271152168512 1 60415.830665753 2024-04-15T19:56:09.521083+00:00 19994330.271727763116 27870000.000042509288 262864330.271766573191 1 60415.830677357 2024-04-15T19:56:10.523586+00:00 19994330.271581068635 27869999.999975267798 262864330.271552622318 1 60415.830688974 2024-04-15T19:56:11.527336+00:00 19994330.271547425538 27870000.000033855438 262864330.271577596664 1 60415.830700521 2024-04-15T19:56:12.525031+00:00 19994330.271716315299 27870000.000041056424 262864330.271753698587 1 60415.830712051 2024-04-15T19:56:13.521219+00:00 19994330.271659482270 27870000.000006228685 262864330.271662026644 1 60415.830723697 2024-04-15T19:56:14.527423+00:00 19994330.271758470684 27869999.999998662621 262864330.271753430367 1 60415.830735218 2024-04-15T19:56:15.522864+00:00 19994330.271410711110 27869999.999984458089 262864330.271391451359 1 60415.830746825 2024-04-15T19:56:16.525664+00:00 19994330.271622192115 27870000.000003941357 262864330.271622419357 1 60415.830758413 2024-04-15T19:56:17.526863+00:00 19994330.271811515093 27869999.999989904463 262864330.271797716618 1 60415.830770178 2024-04-15T19:56:18.543369+00:00 19994330.272018264979 27869999.999975629151 262864330.271990180016 1 60415.830781555 2024-04-15T19:56:19.526351+00:00 19994330.271468181163 27870000.000012394041 262864330.271476894617 1 60415.830793255 2024-04-15T19:56:20.537183+00:00 19994330.271434996277 27869999.999980330467 262864330.271411627531 1 60415.830804750 2024-04-15T19:56:21.530397+00:00 19994330.271821603179 27870000.000013958663 262864330.271831870079 1 60415.830816343 2024-04-15T19:56:22.532076+00:00 19994330.272017080337 27869999.999961871654 262864330.271975278854 1 60415.830827829 2024-04-15T19:56:23.524462+00:00 19994330.271630570292 27869999.999999336898 262864330.271626234055 1 60415.830839397 2024-04-15T19:56:24.523926+00:00 19994330.271915562451 27870000.000040639192 262864330.271952509880 1 60415.830851017 2024-04-15T19:56:25.527853+00:00 19994330.271057639271 27870000.000009771436 262864330.271063715219 1 60415.830862556 2024-04-15T19:56:26.524841+00:00 19994330.271858308464 27869999.999983686954 262864330.271838307381 1 60415.830874139 2024-04-15T19:56:27.525557+00:00 19994330.272169113159 27869999.999983705580 262864330.272149115801 1 60415.830885674 2024-04-15T19:56:28.522245+00:00 19994330.272616408765 27869999.999987296760 262864330.272600024939 1 60415.830897281 2024-04-15T19:56:29.525050+00:00 19994330.271543763578 27870000.000019412488 262864330.271559476852 1 60415.830908820 2024-04-15T19:56:30.522094+00:00 19994330.271827515215 27869999.999931577593 262864330.271755397320 1 60415.830920421 2024-04-15T19:56:31.524337+00:00 19994330.272180255502 27870000.000027749687 262864330.272204309702 1 60415.830931976 2024-04-15T19:56:32.522663+00:00 19994330.271563850343 27870000.000012822449 262864330.271572977304 1 60415.830943517 2024-04-15T19:56:33.519853+00:00 19994330.271613895893 27869999.999961689115 262864330.271571874619 1 60415.830955098 2024-04-15T19:56:34.520457+00:00 19994330.271522101015 27870000.000012259930 262864330.271530658007 1 60415.830966727 2024-04-15T19:56:35.525179+00:00 19994330.271456755698 27870000.000032793730 262864330.271485835314 1 60415.830978251 2024-04-15T19:56:36.520869+00:00 19994330.272071406245 27869999.999983787537 262864330.272051513195 1 60415.830989856 2024-04-15T19:56:37.523591+00:00 19994330.271808877587 27870000.000020783395 262864330.271825969219 1 60415.831001407 2024-04-15T19:56:38.521565+00:00 19994330.271365400404 27870000.000025440007 262864330.271387159824 1 60415.831013041 2024-04-15T19:56:39.526740+00:00 19994330.271890252829 27870000.000011462718 262864330.271898031235 1 60415.831024540 2024-04-15T19:56:40.520203+00:00 19994330.272159866989 27869999.999975137413 262864330.272131323814 1 60415.831036191 2024-04-15T19:56:41.526946+00:00 19994330.272248689085 27869999.999984681606 262864330.272229671478 1 60415.831047753 2024-04-15T19:56:42.525899+00:00 19994330.271731644869 27869999.999945320189 262864330.271673262119 1 60415.831059271 2024-04-15T19:56:43.520951+00:00 19994330.271201349795 27869999.999986737967 262864330.271184384823 1 60415.831070849 2024-04-15T19:56:44.521345+00:00 19994330.271858021617 27870000.000028356910 262864330.271882712841 1 60415.831082424 2024-04-15T19:56:45.521447+00:00 19994330.271931763738 27869999.999996941537 262864330.271925002337 1 60415.831094033 2024-04-15T19:56:46.524447+00:00 19994330.271875552833 27870000.000006619841 262864330.271878480911 1 60415.831105564 2024-04-15T19:56:47.520728+00:00 19994330.271154269576 27870000.000065155327 262864330.271215736866 1 60415.831117151 2024-04-15T19:56:48.521838+00:00 19994330.271692123264 27870000.000010807067 262864330.271699249744 1 60415.831128778 2024-04-15T19:56:49.526395+00:00 19994330.271969873458 27870000.000003423542 262864330.271969616413 1 60415.831140305 2024-04-15T19:56:50.522328+00:00 19994330.271628588438 27869999.999982602894 262864330.271607488394 1 60415.831151911 2024-04-15T19:56:51.525129+00:00 19994330.271644342691 27869999.999991830438 262864330.271632492542 1 60415.831163577 2024-04-15T19:56:52.533083+00:00 19994330.271664924920 27869999.999954123050 262864330.271615356207 1 60415.831175166 2024-04-15T19:56:53.534331+00:00 19994330.272172585130 27870000.000000394881 262864330.272169291973 1 60415.831186648 2024-04-15T19:56:54.526340+00:00 19994330.272210016847 27870000.000038977712 262864330.272245287895 1 60415.831198227 2024-04-15T19:56:55.526794+00:00 19994330.271845884621 27869999.999988973141 262864330.271831154823 1 60415.831209749 2024-04-15T19:56:56.522319+00:00 19994330.271281842142 27869999.999966233969 262864330.271244376898 1 60415.831221532 2024-04-15T19:56:57.540379+00:00 19994330.272364858538 27870000.000064194202 262864330.272425353527 1 60415.831233060 2024-04-15T19:56:58.536396+00:00 19994330.271798480302 27869999.999972034246 262864330.271766841412 1 60415.831244498 2024-04-15T19:56:59.524626+00:00 19994330.272025495768 27870000.000016286969 262864330.272038072348 1 60415.831256120 2024-04-15T19:57:00.528719+00:00 19994330.272123169154 27869999.999950844795 262864330.272070318460 1 60415.831268041 2024-04-15T19:57:01.558793+00:00 19994330.271990720183 27869999.999964460731 262864330.271951496601 1 60415.831279209 2024-04-15T19:57:02.523674+00:00 19994330.272040262818 27869999.999978337437 262864330.272014915943 1 60415.831290795 2024-04-15T19:57:03.524710+00:00 19994330.272007457912 27869999.999990981072 262864330.271994739771 1 60415.831302362 2024-04-15T19:57:04.524055+00:00 19994330.272236734629 27870000.000014025718 262864330.272247076035 1 60415.831313927 2024-04-15T19:57:05.523308+00:00 19994330.271566431969 27869999.999986063689 262864330.271548777819 1 60415.831325469 2024-04-15T19:57:06.520511+00:00 19994330.271345555782 27870000.000002264977 262864330.271344125271 1 60415.831337037 2024-04-15T19:57:07.519942+00:00 19994330.271758735180 27870000.000016380101 262864330.271771430969 1 60415.831348639 2024-04-15T19:57:08.522359+00:00 19994330.271824203432 27870000.000056106597 262864330.271876633167 1 60415.831360233 2024-04-15T19:57:09.524168+00:00 19994330.271854184568 27869999.999990511686 262864330.271841019392 1 60415.831371786 2024-04-15T19:57:10.522323+00:00 19994330.271582096815 27870000.000005938113 262864330.271584331989 1 60415.831383373 2024-04-15T19:57:11.523428+00:00 19994330.271393250674 27869999.999996192753 262864330.271385729313 1 60415.831394975 2024-04-15T19:57:12.525802+00:00 19994330.271802656353 27870000.000047903508 262864330.271846860647 1 60415.831406543 2024-04-15T19:57:13.525331+00:00 19994330.271793864667 27869999.999998133630 262864330.271788299084 1 60415.831418053 2024-04-15T19:57:14.519793+00:00 19994330.271089654416 27869999.999981060624 262864330.271066993475 1 60415.831429670 2024-04-15T19:57:15.523436+00:00 19994330.271654061973 27870000.000028043985 262864330.271678417921 1 60415.831441303 2024-04-15T19:57:16.528585+00:00 19994330.271994031966 27870000.000030614436 262864330.272020936012 1 60415.831452793 2024-04-15T19:57:17.521349+00:00 19994330.271561976522 27870000.000005763024 262864330.271564036608 1 60415.831464370 2024-04-15T19:57:18.521536+00:00 19994330.271549619734 27869999.999949723482 262864330.271495640278 1 60415.831475939 2024-04-15T19:57:19.521131+00:00 19994330.271815307438 27869999.999984659255 262864330.271796256304 1 60415.831487547 2024-04-15T19:57:20.524064+00:00 19994330.271987471730 27870000.000003069639 262864330.271986842155 1 60415.831499085 2024-04-15T19:57:21.520968+00:00 19994330.271811030805 27870000.000013392419 262864330.271820724010 1 60415.831510693 2024-04-15T19:57:22.523838+00:00 19994330.272168539464 27869999.999956164509 262864330.272121012211 1 60415.831522269 2024-04-15T19:57:23.524045+00:00 19994330.271685961634 27870000.000010430813 262864330.271692693233 1 60415.831533911 2024-04-15T19:57:24.529894+00:00 19994330.271438531578 27869999.999962750822 262864330.271397590637 1 60415.831545393 2024-04-15T19:57:25.521946+00:00 19994330.271911069751 27870000.000023689121 262864330.271931052208 1 60415.831556962 2024-04-15T19:57:26.521518+00:00 19994330.271938141435 27870000.000001095235 262864330.271935552359 1 60415.831568539 2024-04-15T19:57:27.521743+00:00 19994330.272099893540 27870000.000026591122 262864330.272122770548 1 60415.831580183 2024-04-15T19:57:28.527830+00:00 19994330.271436326206 27869999.999972995371 262864330.271405637264 1 60415.831591708 2024-04-15T19:57:29.523585+00:00 19994330.272219482809 27870000.000012565404 262864330.272228360176 1 60415.831603270 2024-04-15T19:57:30.522528+00:00 19994330.272622480989 27870000.000006750226 262864330.272625505924 1 60415.831614857 2024-04-15T19:57:31.523586+00:00 19994330.271660946310 27870000.000056065619 262864330.271713316441 1 60415.831626406 2024-04-15T19:57:32.521492+00:00 19994330.272398486733 27869999.999967709184 262864330.272362470627 1 60415.831637969 2024-04-15T19:57:33.520564+00:00 19994330.271279990673 27869999.999978419393 262864330.271254718304 1 60415.831649560 2024-04-15T19:57:34.521976+00:00 19994330.271848827600 27869999.999991647899 262864330.271836787462 1 60415.831661115 2024-04-15T19:57:35.520354+00:00 19994330.271675992757 27869999.999965418130 262864330.271637737751 1 60415.831672693 2024-04-15T19:57:36.520689+00:00 19994330.272181667387 27869999.999974511564 262864330.272152483463 1 60415.831684290 2024-04-15T19:57:37.522606+00:00 19994330.271689277142 27870000.000013597310 262864330.271699160337 1 60415.831695842 2024-04-15T19:57:38.520719+00:00 19994330.271818425506 27870000.000030219555 262864330.271844953299 1 60415.831707411 2024-04-15T19:57:39.520300+00:00 19994330.271769091487 27870000.000014301389 262864330.271779716015 1 60415.831719130 2024-04-15T19:57:40.532879+00:00 19994330.272376231849 27870000.000022195280 262864330.272394746542 1 60415.831730724 2024-04-15T19:57:41.534555+00:00 19994330.271830044687 27870000.000035960227 262864330.271862328053 1 60415.831742175 2024-04-15T19:57:42.523912+00:00 19994330.272063527256 27869999.999956615269 262864330.272016435862 1 60415.831753782 2024-04-15T19:57:43.526771+00:00 19994330.271590661258 27870000.000007651746 262864330.271594613791 1 60415.831765333 2024-04-15T19:57:44.524745+00:00 19994330.271472573280 27870000.000027507544 262864330.271496385336 1 60415.831776890 2024-04-15T19:57:45.523301+00:00 19994330.271848011762 27870000.000040303916 262864330.271884620190 1 60415.831788541 2024-04-15T19:57:46.529916+00:00 19994330.271668069065 27870000.000032991171 262864330.271697372198 1 60415.831800289 2024-04-15T19:57:47.545031+00:00 19994330.272371925414 27869999.999974247068 262864330.272342473269 1 60415.831811664 2024-04-15T19:57:48.527764+00:00 19994330.271585911512 27870000.000074714422 262864330.271656930447 1 60415.831823241 2024-04-15T19:57:49.528030+00:00 19994330.272208761424 27870000.000015709549 262864330.272220760584 1 60415.831834969 2024-04-15T19:57:50.541318+00:00 19994330.272114280611 27869999.999991562217 262864330.272102147341 1 60415.831846500 2024-04-15T19:57:51.537607+00:00 19994330.271916359663 27870000.000045839697 262864330.271958500147 1 60415.831857919 2024-04-15T19:57:52.524221+00:00 19994330.271401271224 27869999.999964281917 262864330.271361887455 1 60415.831869487 2024-04-15T19:57:53.523645+00:00 19994330.271438442171 27870000.000000070781 262864330.271434813738 1 60415.831881046 2024-04-15T19:57:54.522389+00:00 19994330.271862786263 27870000.000010520220 262864330.271869599819 1 60415.831892766 2024-04-15T19:57:55.534976+00:00 19994330.271415062249 27869999.999966830015 262864330.271378189325 1 60415.831904354 2024-04-15T19:57:56.536166+00:00 19994330.272071283311 27869999.999985456467 262864330.272053033113 1 60415.831915807 2024-04-15T19:57:57.525735+00:00 19994330.272252887487 27870000.000000040978 262864330.272249221802 1 60415.831927478 2024-04-15T19:57:58.534148+00:00 19994330.271561674774 27870000.000031739473 262864330.271589726210 1 60415.831938960 2024-04-15T19:57:59.526164+00:00 19994330.271368116140 27870000.000047128648 262864330.271411538124 1 60415.831950556 2024-04-15T19:58:00.528046+00:00 19994330.271411795169 27870000.000003427267 262864330.271411538124 1 60415.831962175 2024-04-15T19:58:01.531940+00:00 19994330.271420132369 27870000.000008344650 262864330.271424770355 1 60415.831973666 2024-04-15T19:58:02.524745+00:00 19994330.272497229278 27870000.000007998198 262864330.272501528263 1 60415.831985267 2024-04-15T19:58:03.527092+00:00 19994330.271609343588 27869999.999991670251 262864330.271597296000 1 60415.831996789 2024-04-15T19:58:04.522605+00:00 19994330.272152666003 27869999.999986145645 262864330.272135108709 1 60415.832008346 2024-04-15T19:58:05.521077+00:00 19994330.270703092217 27869999.999986167997 262864330.270685553551 1 60415.832019970 2024-04-15T19:58:06.525424+00:00 19994330.271522089839 27869999.999976132065 262864330.271494507790 1 60415.832031529 2024-04-15T19:58:07.524108+00:00 19994330.271790660918 27869999.999965086579 262864330.271752029657 1 60415.832043137 2024-04-15T19:58:08.527094+00:00 19994330.272251747549 27869999.999997302890 262864330.272245377302 1 60415.832054664 2024-04-15T19:58:09.522999+00:00 19994330.271786082536 27869999.999987881631 262864330.271770268679 1 60415.832066226 2024-04-15T19:58:10.521952+00:00 19994330.271789480001 27870000.000028334558 262864330.271814137697 1 60415.832077858 2024-04-15T19:58:11.526893+00:00 19994330.271858047694 27869999.999963779002 262864330.271818131208 1 60415.832089490 2024-04-15T19:58:12.531944+00:00 19994330.271785531193 27870000.000008970499 262864330.271790802479 1 60415.832100955 2024-04-15T19:58:13.522485+00:00 19994330.272115528584 27869999.999956879765 262864330.272068709135 1 60415.832112518 2024-04-15T19:58:14.521579+00:00 19994330.271737925708 27870000.000029303133 262864330.271763533354 1 60415.832124114 2024-04-15T19:58:15.523412+00:00 19994330.271283764392 27869999.999965395778 262864330.271245479584 1 60415.832135687 2024-04-15T19:58:16.523335+00:00 19994330.271853551269 27869999.999994270504 262864330.271844148636 1 60415.832147489 2024-04-15T19:58:17.543078+00:00 19994330.272320561111 27870000.000022001565 262864330.272338867188 1 60415.832158834 2024-04-15T19:58:18.523255+00:00 19994330.271597102284 27869999.999964620918 262864330.271558046341 1 60415.832170437 2024-04-15T19:58:19.525747+00:00 19994330.271592270583 27870000.000002563000 262864330.271591126919 1 60415.832182045 2024-04-15T19:58:20.528652+00:00 19994330.271706376225 27869999.999992728233 262864330.271695405245 1 60415.832193574 2024-04-15T19:58:21.524799+00:00 19994330.271360851824 27870000.000004183501 262864330.271361321211 1 60415.832205176 2024-04-15T19:58:22.527258+00:00 19994330.271917071193 27870000.000061579049 262864330.271974951029 1 60415.832216703 2024-04-15T19:58:23.523122+00:00 19994330.272166132927 27870000.000005275011 262864330.272167712450 1 60415.832228339 2024-04-15T19:58:24.528465+00:00 19994330.272110745311 27870000.000015437603 262864330.272122502327 1 60415.832239870 2024-04-15T19:58:25.524718+00:00 19994330.272318299860 27870000.000011764467 262864330.272326380014 1 60415.832251435 2024-04-15T19:58:26.523980+00:00 19994330.271813299507 27869999.999942123890 262864330.271751731634 1 60415.832263107 2024-04-15T19:58:27.532494+00:00 19994330.270705331117 27870000.000009905547 262864330.270711541176 1 60415.832274822 2024-04-15T19:58:28.544622+00:00 19994330.271131485701 27869999.999999675900 262864330.271127462387 1 60415.832286189 2024-04-15T19:58:29.526749+00:00 19994330.271236374974 27869999.999989453703 262864330.271222114563 1 60415.832297748 2024-04-15T19:58:30.525425+00:00 19994330.271487094462 27870000.000005293638 262864330.271488696337 1 60415.832309267 2024-04-15T19:58:31.520614+00:00 19994330.272051379085 27869999.999998752028 262864330.272046446800 1 60415.832320846 2024-04-15T19:58:32.521052+00:00 19994330.271482545882 27870000.000042129308 262864330.271521002054 1 60415.832332417 2024-04-15T19:58:33.520847+00:00 19994330.271605394781 27870000.000003624707 262864330.271605342627 1 60415.832344005 2024-04-15T19:58:34.522014+00:00 19994330.271353296936 27869999.999992284924 262864330.271341890097 1 60415.832355567 2024-04-15T19:58:35.520971+00:00 19994330.272079452872 27870000.000028152019 262864330.272103905678 1 60415.832367258 2024-04-15T19:58:36.531086+00:00 19994330.271492455155 27869999.999987654388 262864330.271476417780 1 60415.832378725 2024-04-15T19:58:37.521780+00:00 19994330.271500833333 27869999.999983690679 262864330.271480828524 1 60415.832390337 2024-04-15T19:58:38.525143+00:00 19994330.271426089108 27870000.000010654330 262864330.271433055401 1 60415.832401873 2024-04-15T19:58:39.521826+00:00 19994330.271856423467 27869999.999957878143 262864330.271810621023 1 60415.832413509 2024-04-15T19:58:40.527240+00:00 19994330.271944385022 27869999.999973542988 262864330.271914213896 1 60415.832425043 2024-04-15T19:58:41.523736+00:00 19994330.271368145943 27869999.999961659312 262864330.271326124668 1 60415.832436650 2024-04-15T19:58:42.526522+00:00 19994330.272292524576 27870000.000003479421 262864330.272292315960 1 60415.832448164 2024-04-15T19:58:43.521358+00:00 19994330.272252734751 27870000.000024046749 262864330.272273093462 1 60415.832459747 2024-04-15T19:58:44.522139+00:00 19994330.271691512316 27869999.999992225319 262864330.271680027246 1 60415.832471311 2024-04-15T19:58:45.521290+00:00 19994330.271745633334 27869999.999991051853 262864330.271732985973 1 60415.832482954 2024-04-15T19:58:46.527236+00:00 19994330.271491795778 27870000.000006690621 262864330.271494776011 1 60415.832494502 2024-04-15T19:58:47.524960+00:00 19994330.272083502263 27870000.000025816262 262864330.272105604410 1 60415.832506238 2024-04-15T19:58:48.538914+00:00 19994330.271703563631 27870000.000060964376 262864330.271760851145 1 60415.832517862 2024-04-15T19:58:49.543275+00:00 19994330.271449476480 27870000.000010803342 262864330.271456569433 1 60415.832529218 2024-04-15T19:58:50.524452+00:00 19994330.271653253585 27869999.999985184520 262864330.271634757519 1 60415.832540830 2024-04-15T19:58:51.527673+00:00 19994330.272161606699 27870000.000018775463 262864330.272176682949 1 60415.832552379 2024-04-15T19:58:52.525500+00:00 19994330.272004488856 27869999.999976739287 262864330.271977543831 1 60415.832563967 2024-04-15T19:58:53.526722+00:00 19994330.272655982524 27870000.000023629516 262864330.272675931454 1 60415.832575610 2024-04-15T19:58:54.532732+00:00 19994330.271499443799 27870000.000002481043 262864330.271498233080 1 60415.832587173 2024-04-15T19:58:55.531759+00:00 19994330.271752573550 27870000.000020824373 262864330.271769702435 1 60415.832598693 2024-04-15T19:58:56.527095+00:00 19994330.271454829723 27869999.999993178993 262864330.271444320679 1 60415.832610196 2024-04-15T19:58:57.520953+00:00 19994330.271142456681 27870000.000004865229 262864330.271143615246 1 60415.832621805 2024-04-15T19:58:58.524006+00:00 19994330.271949343383 27869999.999998949468 262864330.271944612265 1 60415.832633457 2024-04-15T19:58:59.530678+00:00 19994330.271470084786 27869999.999967403710 262864330.271433770657 1 60415.832645204 2024-04-15T19:59:00.545618+00:00 19994330.271491240710 27869999.999950502068 262864330.271438032389 1 60415.832656533 2024-04-15T19:59:01.524467+00:00 19994330.272462163121 27869999.999953236431 262864330.272411704063 1 60415.832668167 2024-04-15T19:59:02.529645+00:00 19994330.271039318293 27869999.999968349934 262864330.271003961563 1 60415.832679656 2024-04-15T19:59:03.522257+00:00 19994330.271552450955 27869999.999996967614 262864330.271545708179 1 60415.832691237 2024-04-15T19:59:04.522921+00:00 19994330.271839667112 27870000.000019747764 262864330.271855741739 1 60415.832702783 2024-04-15T19:59:05.520433+00:00 19994330.271481864154 27869999.999990686774 262864330.271468877792 1 60415.832714374 2024-04-15T19:59:06.521922+00:00 19994330.271245449781 27870000.000007625669 262864330.271249383688 1 60415.832725985 2024-04-15T19:59:07.525093+00:00 19994330.271110631526 27869999.999979663640 262864330.271086603403 1 60415.832737562 2024-04-15T19:59:08.525390+00:00 19994330.272347833961 27870000.000022768974 262864330.272366911173 1 60415.832749091 2024-04-15T19:59:09.521486+00:00 19994330.271517030895 27869999.999956469983 262864330.271469801664 1 60415.832760690 2024-04-15T19:59:10.523622+00:00 19994330.271770432591 27869999.999978967011 262864330.271745681763 1 60415.832772241 2024-04-15T19:59:11.521621+00:00 19994330.272476255894 27869999.999999918044 262864330.272472470999 1 60415.832783862 2024-04-15T19:59:12.525656+00:00 19994330.271897953004 27869999.999980717897 262864330.271874964237 1 60415.832795456 2024-04-15T19:59:13.527397+00:00 19994330.271446667612 27870000.000021301210 262864330.271464288235 1 60415.832807074 2024-04-15T19:59:14.531202+00:00 19994330.271390497684 27869999.999962676316 262864330.271349489689 1 60415.832818718 2024-04-15T19:59:15.537237+00:00 19994330.272316589952 27870000.000007160008 262864330.272320032120 1 60415.832830190 2024-04-15T19:59:16.528436+00:00 19994330.271502424031 27870000.000064980239 262864330.271563708782 1 60415.832841795 2024-04-15T19:59:17.531136+00:00 19994330.272023193538 27870000.000006340444 262864330.272025853395 1 60415.832853307 2024-04-15T19:59:18.525740+00:00 19994330.271482370794 27870000.000015184283 262864330.271493881941 1 60415.832864970 2024-04-15T19:59:19.533429+00:00 19994330.271954059601 27870000.000050798059 262864330.272001147270 1 60415.832876427 2024-04-15T19:59:20.523292+00:00 19994330.271524805576 27869999.999981544912 262864330.271502673626 1 60415.832888136 2024-04-15T19:59:21.534945+00:00 19994330.271932031959 27870000.000018302351 262864330.271946638823 1 60415.832899656 2024-04-15T19:59:22.530269+00:00 19994330.272200293839 27870000.000006761402 262864330.272203356028 1 60415.832911327 2024-04-15T19:59:23.538653+00:00 19994330.271321523935 27869999.999970417470 262864330.271288245916 1 60415.832922806 2024-04-15T19:59:24.530415+00:00 19994330.271724116057 27869999.999978393316 262864330.271698802710 1 60415.832934342 2024-04-15T19:59:25.527156+00:00 19994330.272443108261 27870000.000007707626 262864330.272447139025 1 60415.832946063 2024-04-15T19:59:26.539831+00:00 19994330.271702855825 27870000.000034570694 262864330.271733731031 1 60415.832957518 2024-04-15T19:59:27.529541+00:00 19994330.271408107132 27869999.999967098236 262864330.271371513605 1 60415.832969024 2024-04-15T19:59:28.523663+00:00 19994330.271856456995 27870000.000027019531 262864330.271879792213 1 60415.832980717 2024-04-15T19:59:29.533935+00:00 19994330.272142250091 27870000.000018324703 262864330.272156894207 1 60415.832992279 2024-04-15T19:59:30.532859+00:00 19994330.271601784974 27869999.999997161329 262864330.271595269442 1 60415.833003892 2024-04-15T19:59:31.536228+00:00 19994330.271924559027 27869999.999947089702 262864330.271867960691 1 60415.833015457 2024-04-15T19:59:32.535445+00:00 19994330.271449733526 27870000.000034995377 262864330.271481037140 1 60415.833026894 2024-04-15T19:59:33.523652+00:00 19994330.271999649704 27870000.000010676682 262864330.272006630898 1 60415.833038461 2024-04-15T19:59:34.523076+00:00 19994330.271573912352 27869999.999968916178 262864330.271539121866 1 60415.833050039 2024-04-15T19:59:35.523337+00:00 19994330.272203791887 27870000.000000569969 262864330.272200673819 1 60415.833061695 2024-04-15T19:59:36.530476+00:00 19994330.271909136325 27870000.000000052154 262864330.271905511618 1 60415.833073257 2024-04-15T19:59:37.529413+00:00 19994330.271422661841 27870000.000053748488 262864330.271472722292 1 60415.833084766 2024-04-15T19:59:38.523761+00:00 19994330.272224791348 27870000.000029496849 262864330.272250592709 1 60415.833096507 2024-04-15T19:59:39.538228+00:00 19994330.271837990731 27869999.999994106591 262864330.271828383207 1 60415.833108013 2024-04-15T19:59:40.532279+00:00 19994330.271728713065 27870000.000033754855 262864330.271758794785 1 60415.833119617 2024-04-15T19:59:41.534880+00:00 19994330.271569821984 27870000.000020783395 262864330.271586894989 1 60415.833131365 2024-04-15T19:59:42.549998+00:00 19994330.271778251976 27870000.000024225563 262864330.271798789501 1 60415.833142738 2024-04-15T19:59:43.532549+00:00 19994330.270976550877 27869999.999978873879 262864330.270951718092 1 60415.833154242 2024-04-15T19:59:44.526525+00:00 19994330.271972898394 27870000.000006146729 262864330.271975338459 1 60415.833165979 2024-04-15T19:59:45.540630+00:00 19994330.271807231009 27869999.999973729253 262864330.271777242422 1 60415.833177450 2024-04-15T19:59:46.531651+00:00 19994330.272217385471 27870000.000014044344 262864330.272227734327 1 60415.833189074 2024-04-15T19:59:47.535992+00:00 19994330.271205112338 27869999.999960914254 262864330.271162331104 1 60415.833200569 2024-04-15T19:59:48.529173+00:00 19994330.271827757359 27869999.999993611127 262864330.271817684174 1 60415.833212269 2024-04-15T19:59:49.540099+00:00 19994330.271370511502 27870000.000006854534 262864330.271373659372 1 60415.833223628 2024-04-15T19:59:50.521454+00:00 19994330.271727260202 27870000.000007551163 262864330.271731108427 1 60415.833235234 2024-04-15T19:59:51.524213+00:00 19994330.271846797317 27870000.000014197081 262864330.271857291460 1 60415.833246823 2024-04-15T19:59:52.525504+00:00 19994330.272141620517 27870000.000008426607 262864330.272146344185 1 60415.833258379 2024-04-15T19:59:53.523973+00:00 19994330.272048361599 27870000.000037152320 262864330.272081822157 1 60415.833270111 2024-04-15T19:59:54.537597+00:00 19994330.271591905504 27870000.000028796494 262864330.271616995335 1 60415.833281584 2024-04-15T19:59:55.528835+00:00 19994330.271969117224 27870000.000020753592 262864330.271986156702 1 60415.833293161 2024-04-15T19:59:56.529125+00:00 19994330.272186834365 27869999.999992441386 262864330.272175580263 1 60415.833305178 2024-04-15T19:59:57.567362+00:00 19994330.272725600749 27870000.000031612813 262864330.272753536701 1 60415.833316301 2024-04-15T19:59:58.528379+00:00 19994330.271649710834 27870000.000018000603 262864330.271664023399 1 60415.833327866 2024-04-15T19:59:59.527646+00:00 19994330.271353900433 27870000.000009264797 262864330.271359473467 1 60415.833339512 2024-04-15T20:00:00.533816+00:00 19994330.271973885596 27869999.999987583607 262864330.271957755089 1 60415.833350960 2024-04-15T20:00:01.522971+00:00 19994330.271924197674 27870000.000009093434 262864330.271929591894 1 60415.833362816 2024-04-15T20:00:02.547325+00:00 19994330.271701343358 27870000.000013116747 262864330.271710753441 1 60415.833374365 2024-04-15T20:00:03.545157+00:00 19994330.271821334958 27870000.000030409545 262864330.271848022938 1 60415.833386190 2024-04-15T20:00:04.566831+00:00 19994330.272008292377 27869999.999976061285 262864330.271980673075 1 60415.833397303 2024-04-15T20:00:05.526975+00:00 19994330.271626222879 27870000.000012524426 262864330.271635055542 1 60415.833408941 2024-04-15T20:00:06.532512+00:00 19994330.271879129112 27869999.999984130263 262864330.271859586239 1 60415.833420524 2024-04-15T20:00:07.533324+00:00 19994330.272416491061 27869999.999990284443 262864330.272403091192 1 60415.833432056 2024-04-15T20:00:08.529636+00:00 19994330.271272804588 27869999.999960735440 262864330.271229833364 1 60415.833443621 2024-04-15T20:00:09.528888+00:00 19994330.271707057953 27870000.000006232411 262864330.271709591150 1 60415.833455214 2024-04-15T20:00:10.530485+00:00 19994330.271592017263 27870000.000029359013 262864330.271617680788 1 60415.833466764 2024-04-15T20:00:11.528389+00:00 19994330.271067660302 27869999.999995995313 262864330.271059960127 1 60415.833478402 2024-04-15T20:00:12.533909+00:00 19994330.270929004997 27870000.000004302710 262864330.270929604769 1 60415.833489944 2024-04-15T20:00:13.531159+00:00 19994330.271651878953 27870000.000032655895 262864330.271680831909 1 60415.833501498 2024-04-15T20:00:14.529423+00:00 19994330.271265551448 27870000.000010102987 262864330.271271944046 1 60415.833513001 2024-04-15T20:00:15.523318+00:00 19994330.271604649723 27870000.000019297004 262864330.271620273590 1 60415.833524567 2024-04-15T20:00:16.522593+00:00 19994330.271783132106 27869999.999972380698 262864330.271751821041 1 60415.833536509 2024-04-15T20:00:17.554398+00:00 19994330.271116551012 27869999.999973464757 262864330.271086335182 1 60415.833547770 2024-04-15T20:00:18.527291+00:00 19994330.272034093738 27870000.000016093254 262864330.272046506405 1 60415.833559347 2024-04-15T20:00:19.527626+00:00 19994330.271556835622 27869999.999965988100 262864330.271519124508 1 60415.833570891 2024-04-15T20:00:20.524975+00:00 19994330.271907690912 27870000.000019319355 262864330.271923303604 1 60415.833582439 2024-04-15T20:00:21.522671+00:00 19994330.272246070206 27869999.999995924532 262864330.272238284349 1 60415.833594128 2024-04-15T20:00:22.532635+00:00 19994330.271992202848 27870000.000012788922 262864330.272001296282 1 60415.833605662 2024-04-15T20:00:23.529190+00:00 19994330.271597754210 27870000.000014048070 262864330.271608084440 1 60415.833617156 2024-04-15T20:00:24.522282+00:00 19994330.272048570216 27869999.999986667186 262864330.272031545639 1 60415.833628764 2024-04-15T20:00:25.525242+00:00 19994330.271631851792 27870000.000034160912 262864330.271662294865 1 60415.833640330 2024-04-15T20:00:26.524452+00:00 19994330.270980834961 27869999.999954383820 262864330.270931512117 1 60415.833651869 2024-04-15T20:00:27.521436+00:00 19994330.271974433213 27870000.000033903867 262864330.272004663944 1 60415.833663516 2024-04-15T20:00:28.527795+00:00 19994330.271647311747 27869999.999972071499 262864330.271615684032 1 60415.833675413 2024-04-15T20:00:29.555702+00:00 19994330.272060234100 27869999.999992821366 262864330.272049367428 1 60415.833686642 2024-04-15T20:00:30.525870+00:00 19994330.272216979414 27869999.999980866909 262864330.272194147110 1 60415.833698181 2024-04-15T20:00:31.522802+00:00 19994330.271966025233 27869999.999998025596 262864330.271960377693 1 60415.833709748 2024-04-15T20:00:32.522170+00:00 19994330.272050499916 27870000.000011920929 262864330.272058725357 1 60415.833721343 2024-04-15T20:00:33.524063+00:00 19994330.272552926093 27870000.000024579465 262864330.272573828697 1 60415.833732991 2024-04-15T20:00:34.530473+00:00 19994330.272026117891 27870000.000021331012 262864330.272043764591 1 60415.833744532 2024-04-15T20:00:35.527555+00:00 19994330.271708719432 27870000.000010855496 262864330.271715879440 1 60415.833756045 2024-04-15T20:00:36.522328+00:00 19994330.271586213261 27870000.000001024455 262864330.271583527327 1 60415.833767660 2024-04-15T20:00:37.525833+00:00 19994330.271819692105 27870000.000013496727 262864330.271829485893 1 60415.833779206 2024-04-15T20:00:38.523352+00:00 19994330.271811194718 27869999.999974537641 262864330.271782040596 1 60415.833790758 2024-04-15T20:00:39.521461+00:00 19994330.272096164525 27869999.999944217503 262864330.272036671638 1 60415.833802399 2024-04-15T20:00:40.527298+00:00 19994330.271458365023 27869999.999981623143 262864330.271436274052 1 60415.833813905 2024-04-15T20:00:41.521388+00:00 19994330.271612647921 27869999.999981548637 262864330.271590501070 1 60415.833825513 2024-04-15T20:00:42.524306+00:00 19994330.271963119507 27869999.999994937330 262864330.271954357624 1 60415.833837159 2024-04-15T20:00:43.530571+00:00 19994330.272154740989 27870000.000031057745 262864330.272182106972 1 60415.833848691 2024-04-15T20:00:44.526891+00:00 19994330.271511286497 27870000.000044435263 262864330.271552026272 1 60415.833860268 2024-04-15T20:00:45.527144+00:00 19994330.272231817245 27870000.000042237341 262864330.272270351648 1 60415.833871900 2024-04-15T20:00:46.532178+00:00 19994330.271846283227 27869999.999994568527 262864330.271837174892 1 60415.833883482 2024-04-15T20:00:47.532839+00:00 19994330.272367954254 27869999.999986123294 262864330.272350370884 1 60415.833894909 2024-04-15T20:00:48.520138+00:00 19994330.271664008498 27869999.999976310879 262864330.271636605263 1 60415.833906493 2024-04-15T20:00:49.521033+00:00 19994330.271525289863 27869999.999992314726 262864330.271513909101 1 60415.833918116 2024-04-15T20:00:50.525191+00:00 19994330.272069592029 27869999.999925974756 262864330.271991878748 1 60415.833929668 2024-04-15T20:00:51.523294+00:00 19994330.272005479783 27869999.999981876463 262864330.271983653307 1 60415.833941226 2024-04-15T20:00:52.521917+00:00 19994330.271725449711 27869999.999998841435 262864330.271720588207 1 60415.833952779 2024-04-15T20:00:53.520146+00:00 19994330.272031545639 27869999.999983482063 262864330.272011339664 1 60415.833964362 2024-04-15T20:00:54.520849+00:00 19994330.271593831480 27870000.000072557479 262864330.271662712097 1 60415.833975935 2024-04-15T20:00:55.520799+00:00 19994330.272115394473 27870000.000037424266 262864330.272149145603 1 60415.833987528 2024-04-15T20:00:56.522402+00:00 19994330.271983798593 27870000.000010251999 262864330.271990358829 1 60415.833999116 2024-04-15T20:00:57.523619+00:00 19994330.272242620587 27870000.000000402331 262864330.272239327431 1 60415.834010688 2024-04-15T20:00:58.523458+00:00 19994330.271908700466 27870000.000016476959 262864330.271921485662 1 60415.834022253 2024-04-15T20:00:59.522645+00:00 19994330.271110747010 27869999.999990228564 262864330.271097272635 1 60415.834033800 2024-04-15T20:01:00.520303+00:00 19994330.272071972489 27870000.000030118972 262864330.272098422050 1 60415.834045437 2024-04-15T20:01:01.525730+00:00 19994330.271831039339 27869999.999957896769 262864330.271785229445 1 60415.834057031 2024-04-15T20:01:02.527480+00:00 19994330.271312125027 27869999.999970380217 262864330.271278798580 1 60415.834068550 2024-04-15T20:01:03.522705+00:00 19994330.271987147629 27870000.000045150518 262864330.272028595209 1 60415.834080104 2024-04-15T20:01:04.520974+00:00 19994330.272222679108 27869999.999990992248 262864330.272209972143 1 60415.834091701 2024-04-15T20:01:05.522930+00:00 19994330.271721843630 27870000.000083692372 262864330.271801829338 1 60415.834103295 2024-04-15T20:01:06.524653+00:00 19994330.271902155131 27870000.000024002045 262864330.271922439337 1 60415.834114886 2024-04-15T20:01:07.526179+00:00 19994330.270979665220 27870000.000023879111 262864330.270999848843 1 60415.834126447 2024-04-15T20:01:08.525006+00:00 19994330.271577779204 27870000.000026620924 262864330.271600693464 1 60415.834138028 2024-04-15T20:01:09.525664+00:00 19994330.272037345916 27870000.000010494143 262864330.272044152021 1 60415.834149560 2024-04-15T20:01:10.521957+00:00 19994330.271880514920 27870000.000015787780 262864330.271892607212 1 60415.834161143 2024-04-15T20:01:11.522756+00:00 19994330.271656773984 27870000.000045277178 262864330.271698355675 1 60415.834172706 2024-04-15T20:01:12.521813+00:00 19994330.271647095680 27869999.999923795462 262864330.271567195654 1 60415.834184297 2024-04-15T20:01:13.523283+00:00 19994330.272337067872 27870000.000013981014 262864330.272347360849 1 60415.834195852 2024-04-15T20:01:14.521620+00:00 19994330.272034004331 27870000.000032205135 262864330.272062540054 1 60415.834207416 2024-04-15T20:01:15.520697+00:00 19994330.272053327411 27870000.000032395124 262864330.272082030773 1 60415.834218982 2024-04-15T20:01:16.520031+00:00 19994330.271935913712 27870000.000019937754 262864330.271952152252 1 60415.834230591 2024-04-15T20:01:17.523028+00:00 19994330.271841101348 27869999.999986447394 262864330.271823853254 1 60415.834242139 2024-04-15T20:01:18.520790+00:00 19994330.271774161607 27870000.000021371990 262864330.271791845560 1 60415.834253767 2024-04-15T20:01:19.525412+00:00 19994330.271798104048 27869999.999996233732 262864330.271790653467 1 60415.834265296 2024-04-15T20:01:20.521562+00:00 19994330.271643064916 27869999.999975357205 262864330.271614730358 1 60415.834276909 2024-04-15T20:01:21.524954+00:00 19994330.271673172712 27869999.999983076006 262864330.271652549505 1 60415.834288446 2024-04-15T20:01:22.521778+00:00 19994330.271563488990 27869999.999995443970 262864330.271555244923 1 60415.834300051 2024-04-15T20:01:23.524348+00:00 19994330.272466227412 27869999.999985665083 262864330.272448182106 1 60415.834311591 2024-04-15T20:01:24.521423+00:00 19994330.271515566856 27869999.999967597425 262864330.271479487419 1 60415.834323156 2024-04-15T20:01:25.520676+00:00 19994330.271580293775 27869999.999960139394 262864330.271536707878 1 60415.834334815 2024-04-15T20:01:26.528022+00:00 19994330.271937187761 27870000.000025365502 262864330.271958857775 1 60415.834346324 2024-04-15T20:01:27.522387+00:00 19994330.271632295102 27869999.999991904944 262864330.271620482206 1 60415.834357874 2024-04-15T20:01:28.520364+00:00 19994330.272385325283 27869999.999989200383 262864330.272370845079 1 60415.834369489 2024-04-15T20:01:29.523803+00:00 19994330.272142130882 27870000.000000603497 262864330.272139042616 1 60415.834381037 2024-04-15T20:01:30.521639+00:00 19994330.271367389709 27869999.999998778105 262864330.271362483501 1 60415.834392603 2024-04-15T20:01:31.520950+00:00 19994330.271579690278 27870000.000059038401 262864330.271635025740 1 60415.834404187 2024-04-15T20:01:32.521800+00:00 19994330.271793808788 27869999.999976262450 262864330.271766394377 1 60415.834415816 2024-04-15T20:01:33.526507+00:00 19994330.271996870637 27870000.000030238181 262864330.272023439407 1 60415.834427368 2024-04-15T20:01:34.524578+00:00 19994330.271558508277 27869999.999962374568 262864330.271517217159 1 60415.834438980 2024-04-15T20:01:35.527847+00:00 19994330.271881278604 27869999.999959751964 262864330.271837353706 1 60415.834450486 2024-04-15T20:01:36.522010+00:00 19994330.271343763918 27869999.999958764762 262864330.271298825741 1 60415.834462063 2024-04-15T20:01:37.522275+00:00 19994330.272043526173 27869999.999946702272 262864330.271986544132 1 60415.834473685 2024-04-15T20:01:38.526429+00:00 19994330.271632067859 27869999.999966267496 262864330.271594643593 1 60415.834485215 2024-04-15T20:01:39.522555+00:00 19994330.271639171988 27870000.000025901943 262864330.271661370993 1 60415.834496756 2024-04-15T20:01:40.519692+00:00 19994330.271621335298 27869999.999972183257 262864330.271589845419 1 60415.834508374 2024-04-15T20:01:41.523529+00:00 19994330.271762970835 27870000.000004447997 262864330.271763712168 1 60415.834519902 2024-04-15T20:01:42.519572+00:00 19994330.271846096963 27870000.000016059726 262864330.271858453751 1 60415.834531520 2024-04-15T20:01:43.523328+00:00 19994330.271234210581 27869999.999973077327 262864330.271203607321 1 60415.834543086 2024-04-15T20:01:44.522639+00:00 19994330.271731667221 27869999.999974992126 262864330.271702975035 1 60415.834554633 2024-04-15T20:01:45.520312+00:00 19994330.271647691727 27870000.000036004931 262864330.271679997444 1 60415.834566207 2024-04-15T20:01:46.520292+00:00 19994330.271554999053 27869999.999994359910 262864330.271545678377 1 60415.834577792 2024-04-15T20:01:47.521257+00:00 19994330.272405430675 27869999.999965529889 262864330.272367238998 1 60415.834589358 2024-04-15T20:01:48.520536+00:00 19994330.271713618189 27869999.999980304390 262864330.271690219641 1 60415.834600934 2024-04-15T20:01:49.520724+00:00 19994330.272029560059 27870000.000041581690 262864330.272067427635 1 60415.834612505 2024-04-15T20:01:50.520428+00:00 19994330.272067889571 27870000.000009417534 262864330.272073626518 1 60415.834624107 2024-04-15T20:01:51.522835+00:00 19994330.272426765412 27870000.000010013580 262864330.272433072329 1 60415.834635688 2024-04-15T20:01:52.523447+00:00 19994330.272034715861 27869999.999991368502 262864330.272022366524 1 60415.834647249 2024-04-15T20:01:53.522308+00:00 19994330.271147172898 27870000.000031758100 262864330.271175235510 1 60415.834658785 2024-04-15T20:01:54.519039+00:00 19994330.271274305880 27869999.999978281558 262864330.271248877048 1 60415.834670379 2024-04-15T20:01:55.520733+00:00 19994330.272235609591 27869999.999970152974 262864330.272202044725 1 60415.834681969 2024-04-15T20:01:56.522152+00:00 19994330.272182609886 27869999.999975785613 262864330.272154718637 1 60415.834693532 2024-04-15T20:01:57.521099+00:00 19994330.272217009217 27869999.999938916415 262864330.272152215242 1 60415.834705153 2024-04-15T20:01:58.525157+00:00 19994330.271523680538 27869999.999962050468 262864330.271482050419 1 60415.834716766 2024-04-15T20:01:59.528563+00:00 19994330.272053539753 27869999.999986063689 262864330.272035896778 1 60415.834728254 2024-04-15T20:02:00.521137+00:00 19994330.271795526147 27869999.999993372709 262864330.271785199642 1 60415.834740002 2024-04-15T20:02:01.536163+00:00 19994330.272034026682 27869999.999994695187 262864330.272025018930 1 60415.834751588 2024-04-15T20:02:02.537196+00:00 19994330.272028498352 27870000.000021751970 262864330.272046566010 1 60415.834763015 2024-04-15T20:02:03.524456+00:00 19994330.271475195885 27870000.000019188970 262864330.271490693092 1 60415.834774690 2024-04-15T20:02:04.533230+00:00 19994330.272028654814 27870000.000047326088 262864330.272072285414 1 60415.834786213 2024-04-15T20:02:05.528806+00:00 19994330.271609961987 27869999.999986846000 262864330.271593123674 1 60415.834797917 2024-04-15T20:02:06.540055+00:00 19994330.272068537772 27870000.000034514815 262864330.272099345922 1 60415.834809387 2024-04-15T20:02:07.531012+00:00 19994330.271295178682 27870000.000021617860 262864330.271313101053 1 60415.834820950 2024-04-15T20:02:08.530066+00:00 19994330.271977733821 27870000.000003900379 262864330.271977931261 1 60415.834832596 2024-04-15T20:02:09.536305+00:00 19994330.271311610937 27870000.000038575381 262864330.271346479654 1 60415.834844303 2024-04-15T20:02:10.547813+00:00 19994330.271477684379 27870000.000030897558 262864330.271504878998 1 60415.834855791 2024-04-15T20:02:11.540380+00:00 19994330.271431524307 27870000.000046797097 262864330.271474629641 1 60415.834867286 2024-04-15T20:02:12.533512+00:00 19994330.271522279829 27869999.999977774918 262864330.271496355534 1 60415.834878812 2024-04-15T20:02:13.529376+00:00 19994330.271797053516 27870000.000039674342 262864330.271833032370 1 60415.834890474 2024-04-15T20:02:14.536947+00:00 19994330.271860916167 27869999.999980516732 262864330.271837741137 1 60415.834901921 2024-04-15T20:02:15.525986+00:00 19994330.271700892597 27870000.000000189990 262864330.271697372198 1 60415.834913745 2024-04-15T20:02:16.547565+00:00 19994330.271428655833 27869999.999985191971 262864330.271410137415 1 60415.834925068 2024-04-15T20:02:17.525865+00:00 19994330.271845005453 27869999.999992419034 262864330.271833747625 1 60415.834936652 2024-04-15T20:02:18.526753+00:00 19994330.272081326693 27869999.999987173826 262864330.272064805031 1 60415.834948350 2024-04-15T20:02:19.537423+00:00 19994330.271581389010 27869999.999999098480 262864330.271576792002 1 60415.834959766 2024-04-15T20:02:20.523790+00:00 19994330.272011522204 27870000.000042401254 262864330.272050231695 1 60415.834971321 2024-04-15T20:02:21.522100+00:00 19994330.271675541997 27869999.999979756773 262864330.271651625633 1 60415.834982915 2024-04-15T20:02:22.523877+00:00 19994330.271984726191 27870000.000062782317 262864330.272043824196 1 60415.834994530 2024-04-15T20:02:23.527431+00:00 19994330.271571353078 27869999.999994911253 262864330.271562576294 1 60415.835006058 2024-04-15T20:02:24.523393+00:00 19994330.271997831762 27869999.999975360930 262864330.271969497204 1 60415.835017638 2024-04-15T20:02:25.523905+00:00 19994330.271764319390 27869999.999990802258 262864330.271751403809 1 60415.835029182 2024-04-15T20:02:26.521381+00:00 19994330.271953158081 27870000.000029519200 262864330.271978974342 1 60415.835040808 2024-04-15T20:02:27.525782+00:00 19994330.272106457502 27870000.000007655472 262864330.272110432386 1 60415.835052334 2024-04-15T20:02:28.521686+00:00 19994330.272769965231 27869999.999997958541 262864330.272764235735 1 60415.835063930 2024-04-15T20:02:29.523538+00:00 19994330.272365201265 27869999.999996293336 262864330.272357821465 1 60415.835075520 2024-04-15T20:02:30.524955+00:00 19994330.271257918328 27870000.000020749867 262864330.271274954081 1 60415.835087061 2024-04-15T20:02:31.522047+00:00 19994330.271913398057 27869999.999998543411 262864330.271908253431 1 60415.835098698 2024-04-15T20:02:32.527477+00:00 19994330.272200986743 27869999.999997492880 262864330.272194802761 1 60415.835110243 2024-04-15T20:02:33.524987+00:00 19994330.272025793791 27870000.000006191432 262864330.272028297186 1 60415.835121810 2024-04-15T20:02:34.524382+00:00 19994330.271252151579 27870000.000025015324 262864330.271273463964 1 60415.835133362 2024-04-15T20:02:35.522421+00:00 19994330.271836355329 27870000.000030465424 262864330.271863102913 1 60415.835145060 2024-04-15T20:02:36.533160+00:00 19994330.271675847471 27869999.999997608364 262864330.271669775248 1 60415.835156537 2024-04-15T20:02:37.524812+00:00 19994330.271821510047 27869999.999957859516 262864330.271775662899 1 60415.835168172 2024-04-15T20:02:38.530057+00:00 19994330.271638419479 27870000.000056941062 262864330.271691679955 1 60415.835179659 2024-04-15T20:02:39.522515+00:00 19994330.271634440869 27869999.999963022768 262864330.271593749523 1 60415.835191296 2024-04-15T20:02:40.528009+00:00 19994330.271775849164 27869999.999978877604 262864330.271751016378 1 60415.835202790 2024-04-15T20:02:41.521091+00:00 19994330.271708205342 27870000.000013355166 262864330.271717846394 1 60415.835214456 2024-04-15T20:02:42.528940+00:00 19994330.272154528648 27869999.999998591840 262864330.272149443626 1 60415.835225999 2024-04-15T20:02:43.526296+00:00 19994330.271474730223 27869999.999990269542 262864330.271461308002 1 60415.835237672 2024-04-15T20:02:44.534803+00:00 19994330.271327890456 27870000.000004950911 262864330.271329134703 1 60415.835249095 2024-04-15T20:02:45.521848+00:00 19994330.271994329989 27870000.000035077333 262864330.272025704384 1 60415.835260707 2024-04-15T20:02:46.525069+00:00 19994330.271943312138 27870000.000020314008 262864330.271959930658 1 60415.835272272 2024-04-15T20:02:47.524334+00:00 19994330.271615289152 27870000.000018876046 262864330.271630465984 1 60415.835283805 2024-04-15T20:02:48.520746+00:00 19994330.271543946117 27869999.999965175986 262864330.271505445242 1 60415.835295413 2024-04-15T20:02:49.523706+00:00 19994330.272233702242 27870000.000035826117 262864330.272265821695 1 60415.835306968 2024-04-15T20:02:50.522034+00:00 19994330.272229973227 27870000.000019535422 262864330.272245824337 1 60415.835318537 2024-04-15T20:02:51.521659+00:00 19994330.272208988667 27869999.999948538840 262864330.272153824568 1 60415.835330104 2024-04-15T20:02:52.520931+00:00 19994330.271720495075 27870000.000033047050 262864330.271749854088 1 60415.835341716 2024-04-15T20:02:53.524251+00:00 19994330.271443422884 27869999.999969758093 262864330.271409481764 1 60415.835353258 2024-04-15T20:02:54.521491+00:00 19994330.272062316537 27870000.000003855675 262864330.272062480450 1 60415.835364871 2024-04-15T20:02:55.524848+00:00 19994330.271475121379 27869999.999999918044 262864330.271471321583 1 60415.835376448 2024-04-15T20:02:56.525129+00:00 19994330.271713327616 27869999.999968010932 262864330.271677643061 1 60415.835387983 2024-04-15T20:02:57.521747+00:00 19994330.272016908973 27869999.999995388091 262864330.272008597851 1 60415.835399605 2024-04-15T20:02:58.525848+00:00 19994330.271480295807 27869999.999994307756 262864330.271470904350 1 60415.835411157 2024-04-15T20:02:59.524002+00:00 19994330.272333543748 27869999.999968569726 262864330.272298395634 1 60415.835422829 2024-04-15T20:03:00.532393+00:00 19994330.271657090634 27869999.999995704740 262864330.271649092436 1 60415.835434278 2024-04-15T20:03:01.521649+00:00 19994330.271823152900 27869999.999959476292 262864330.271778941154 1 60415.835445920 2024-04-15T20:03:02.527508+00:00 19994330.271783586591 27869999.999999366701 262864330.271779268980 1 60415.835457494 2024-04-15T20:03:03.527468+00:00 19994330.271856199950 27869999.999985847622 262864330.271838337183 1 60415.835469069 2024-04-15T20:03:04.527564+00:00 19994330.272340249270 27870000.000027630478 262864330.272364169359 1 60415.835480630 2024-04-15T20:03:05.526429+00:00 19994330.272207483649 27870000.000039979815 262864330.272243797779 1 60415.835492199 2024-04-15T20:03:06.526000+00:00 19994330.272169806063 27870000.000015355647 262864330.272181451321 1 60415.835503825 2024-04-15T20:03:07.530500+00:00 19994330.271950822324 27870000.000014428049 262864330.271961539984 1 60415.835515356 2024-04-15T20:03:08.526741+00:00 19994330.272444177419 27870000.000007376075 262864330.272447884083 1 60415.835526980 2024-04-15T20:03:09.531064+00:00 19994330.271647550166 27870000.000007964671 262864330.271651804447 1 60415.835538477 2024-04-15T20:03:10.524411+00:00 19994330.271897107363 27870000.000033989549 262864330.271927386522 1 60415.835550070 2024-04-15T20:03:11.526008+00:00 19994330.271335314959 27870000.000011540949 262864330.271343141794 1 60415.835561690 2024-04-15T20:03:12.530038+00:00 19994330.271881464869 27870000.000012848526 262864330.271890610456 1 60415.835573319 2024-04-15T20:03:13.534756+00:00 19994330.272190850228 27869999.999990478158 262864330.272177606821 1 60415.835584740 2024-04-15T20:03:14.521573+00:00 19994330.271643865854 27870000.000009976327 262864330.271650165319 1 60415.835596348 2024-04-15T20:03:15.524482+00:00 19994330.271895740181 27869999.999999780208 262864330.271891832352 1 60415.835607932 2024-04-15T20:03:16.525322+00:00 19994330.271442286670 27870000.000025052577 262864330.271463662386 1 60415.835619492 2024-04-15T20:03:17.524161+00:00 19994330.272133700550 27869999.999978467822 262864330.272108495235 1 60415.835631034 2024-04-15T20:03:18.521313+00:00 19994330.271842870861 27870000.000007659197 262864330.271846830845 1 60415.835642694 2024-04-15T20:03:19.528806+00:00 19994330.271493375301 27869999.999975036830 262864330.271464705467 1 60415.835654227 2024-04-15T20:03:20.525172+00:00 19994330.271418035030 27870000.000006116927 262864330.271420449018 1 60415.835665760 2024-04-15T20:03:21.521615+00:00 19994330.271101947874 27869999.999993287027 262864330.271091550589 1 60415.835677327 2024-04-15T20:03:22.521077+00:00 19994330.271388448775 27869999.999939892441 262864330.271324634552 1 60415.835688908 2024-04-15T20:03:23.521632+00:00 19994330.272201444954 27869999.999964658171 262864330.272162407637 1 60415.835700500 2024-04-15T20:03:24.523206+00:00 19994330.271110497415 27869999.999962396920 262864330.271069198847 1 60415.835712072 2024-04-15T20:03:25.522959+00:00 19994330.271768916398 27869999.999988008291 262864330.271753251553 1 60415.835723690 2024-04-15T20:03:26.526810+00:00 19994330.271783523262 27869999.999977167696 262864330.271757006645 1 60415.835735194 2024-04-15T20:03:27.520749+00:00 19994330.272398591042 27870000.000007327646 262864330.272402226925 1 60415.835746839 2024-04-15T20:03:28.526849+00:00 19994330.272375989705 27870000.000018160790 262864330.272390455008 1 60415.835758371 2024-04-15T20:03:29.523225+00:00 19994330.271485321224 27870000.000057980418 262864330.271539628506 1 60415.835769969 2024-04-15T20:03:30.525270+00:00 19994330.271229937673 27870000.000029746443 262864330.271255970001 1 60415.835781583 2024-04-15T20:03:31.528754+00:00 19994330.271557744592 27869999.999998755753 262864330.271552801132 1 60415.835793104 2024-04-15T20:03:32.524185+00:00 19994330.271979693323 27869999.999994147569 262864330.271970152855 1 60415.835804633 2024-04-15T20:03:33.520326+00:00 19994330.272316277027 27869999.999997578561 262864330.272310167551 1 60415.835816206 2024-04-15T20:03:34.520256+00:00 19994330.271119929850 27869999.999995108694 262864330.271111339331 1 60415.835827777 2024-04-15T20:03:35.519899+00:00 19994330.271441701800 27870000.000016678125 262864330.271454691887 1 60415.835839433 2024-04-15T20:03:36.526988+00:00 19994330.271424584091 27869999.999980550259 262864330.271401435137 1 60415.835850989 2024-04-15T20:03:37.525482+00:00 19994330.271626278758 27869999.999987609684 262864330.271610200405 1 60415.835862557 2024-04-15T20:03:38.524981+00:00 19994330.271737802774 27870000.000032216311 262864330.271766334772 1 60415.835874104 2024-04-15T20:03:39.522600+00:00 19994330.271997030824 27870000.000007104129 262864330.272000432014 1 60415.835885674 2024-04-15T20:03:40.522215+00:00 19994330.271735202521 27870000.000030674040 262864330.271762162447 1 60415.835897230 2024-04-15T20:03:41.520621+00:00 19994330.272228199989 27870000.000027075410 262864330.272251576185 1 60415.835908876 2024-04-15T20:03:42.526862+00:00 19994330.271712388843 27870000.000026207417 262864330.271734893322 1 60415.835920386 2024-04-15T20:03:43.521332+00:00 19994330.271667867899 27869999.999979518354 262864330.271643698215 1 60415.835931995 2024-04-15T20:03:44.524408+00:00 19994330.271910078824 27869999.999973777682 262864330.271880149841 1 60415.835943555 2024-04-15T20:03:45.523169+00:00 19994330.271672457457 27869999.999992862344 262864330.271661609411 1 60415.835955119 2024-04-15T20:03:46.522311+00:00 19994330.272269848734 27869999.999942824244 262864330.272208988667 1 60415.835966674 2024-04-15T20:03:47.520660+00:00 19994330.271852724254 27869999.999970905483 262864330.271819949150 1 60415.835978265 2024-04-15T20:03:48.522074+00:00 19994330.271419048309 27870000.000017158687 262864330.271432518959 1 60415.835989839 2024-04-15T20:03:49.522091+00:00 19994330.271946933120 27869999.999972175807 262864330.271915405989 1 60415.836001421 2024-04-15T20:03:50.522786+00:00 19994330.271871790290 27870000.000021249056 262864330.271889328957 1 60415.836012981 2024-04-15T20:03:51.521540+00:00 19994330.271433196962 27869999.999982174486 262864330.271411687136 1 60415.836024540 2024-04-15T20:03:52.520210+00:00 19994330.271784458309 27869999.999977312982 262864330.271758079529 1 60415.836036178 2024-04-15T20:03:53.525793+00:00 19994330.271811507642 27870000.000035382807 262864330.271843194962 1 60415.836047699 2024-04-15T20:03:54.521171+00:00 19994330.271909009665 27869999.999963901937 262864330.271869212389 1 60415.836059276 2024-04-15T20:03:55.521460+00:00 19994330.271982822567 27870000.000008016825 262864330.271987140179 1 60415.836070851 2024-04-15T20:03:56.521551+00:00 19994330.271044339985 27869999.999990765005 262864330.271031409502 1 60415.836082418 2024-04-15T20:03:57.520901+00:00 19994330.271664571017 27869999.999976832420 262864330.271637707949 1 60415.836093996 2024-04-15T20:03:58.521279+00:00 19994330.271731950343 27870000.000037297606 262864330.271765559912 1 60415.836105574 2024-04-15T20:03:59.521640+00:00 19994330.272306874394 27869999.999983604997 262864330.272286772728 1 60415.836117141 2024-04-15T20:04:00.520967+00:00 19994330.271881282330 27870000.000035658479 262864330.271913230419 1 60415.836128923 2024-04-15T20:04:01.538926+00:00 19994330.271978378296 27870000.000024873763 262864330.271999567747 1 60415.836140332 2024-04-15T20:04:02.524722+00:00 19994330.271613109857 27869999.999956402928 262864330.271565824747 1 60415.836151906 2024-04-15T20:04:03.524700+00:00 19994330.272040385753 27870000.000024259090 262864330.272060960531 1 60415.836163453 2024-04-15T20:04:04.522340+00:00 19994330.271693073213 27869999.999967418611 262864330.271656811237 1 60415.836175022 2024-04-15T20:04:05.521915+00:00 19994330.271844059229 27869999.999990373850 262864330.271830737591 1 60415.836186742 2024-04-15T20:04:06.534546+00:00 19994330.272127997130 27869999.999951634556 262864330.272075921297 1 60415.836198215 2024-04-15T20:04:07.525785+00:00 19994330.271936047822 27869999.999970190227 262864330.271902561188 1 60415.836209802 2024-04-15T20:04:08.526900+00:00 19994330.271939098835 27870000.000031463802 262864330.271966874599 1 60415.836221366 2024-04-15T20:04:09.526041+00:00 19994330.272397521883 27870000.000018928200 262864330.272412747145 1 60415.836232956 2024-04-15T20:04:10.527394+00:00 19994330.272002607584 27870000.000039633363 262864330.272038549185 1 60415.836244639 2024-04-15T20:04:11.536828+00:00 19994330.270977109671 27869999.999989554286 262864330.270962983370 1 60415.836256130 2024-04-15T20:04:12.529591+00:00 19994330.271918565035 27869999.999998800457 262864330.271913677454 1 60415.836267678 2024-04-15T20:04:13.527392+00:00 19994330.271970693022 27869999.999986976385 262864330.271953970194 1 60415.836279197 2024-04-15T20:04:14.522581+00:00 19994330.271948259324 27869999.999982275069 262864330.271926820278 1 60415.836290774 2024-04-15T20:04:15.522894+00:00 19994330.271308757365 27870000.000010974705 262864330.271316021681 1 60415.836302364 2024-04-15T20:04:16.524235+00:00 19994330.271257005632 27870000.000012591481 262864330.271265894175 1 60415.836314000 2024-04-15T20:04:17.529599+00:00 19994330.271721810102 27870000.000004239380 262864330.271722346544 1 60415.836325525 2024-04-15T20:04:18.525349+00:00 19994330.271892383695 27869999.999972507358 262864330.271861195564 1 60415.836337088 2024-04-15T20:04:19.524419+00:00 19994330.271507635713 27870000.000013459474 262864330.271517395973 1 60415.836348635 2024-04-15T20:04:20.522067+00:00 19994330.272174589336 27870000.000002320856 262864330.272173225880 1 60415.836360207 2024-04-15T20:04:21.521910+00:00 19994330.272764876485 27870000.000015020370 262864330.272776186466 1 60415.836371827 2024-04-15T20:04:22.525862+00:00 19994330.271498519927 27870000.000003058463 262864330.271497905254 1 60415.836383380 2024-04-15T20:04:23.523992+00:00 19994330.271718431264 27870000.000062838197 262864330.271777570248 1 60415.836394989 2024-04-15T20:04:24.527027+00:00 19994330.271820902824 27869999.999987542629 262864330.271804749966 1 60415.836406531 2024-04-15T20:04:25.524269+00:00 19994330.271643146873 27869999.999975640327 262864330.271615087986 1 60415.836418091 2024-04-15T20:04:26.523063+00:00 19994330.272054247558 27869999.999965354800 262864330.272015929222 1 60415.836429697 2024-04-15T20:04:27.525838+00:00 19994330.271955117583 27869999.999998088926 262864330.271949529648 1 60415.836441217 2024-04-15T20:04:28.521156+00:00 19994330.271772623062 27870000.000022903085 262864330.271791815758 1 60415.836452880 2024-04-15T20:04:29.528868+00:00 19994330.271652095020 27869999.999993037432 262864330.271641433239 1 60415.836464380 2024-04-15T20:04:30.522451+00:00 19994330.271796956658 27870000.000066105276 262864330.271859347820 1 60415.836475954 2024-04-15T20:04:31.522442+00:00 19994330.271706834435 27870000.000027615577 262864330.271730780602 1 60415.836487592 2024-04-15T20:04:32.527912+00:00 19994330.271348807961 27869999.999982692301 262864330.271327793598 1 60415.836499109 2024-04-15T20:04:33.523034+00:00 19994330.272010322660 27869999.999960038811 262864330.271966665983 1 60415.836510717 2024-04-15T20:04:34.525989+00:00 19994330.271870534867 27870000.000011444092 262864330.271878272295 1 60415.836522250 2024-04-15T20:04:35.522386+00:00 19994330.271912917495 27870000.000008750707 262864330.271917998791 1 60415.836533806 2024-04-15T20:04:36.520874+00:00 19994330.270998265594 27869999.999926771969 262864330.270921349525 1 60415.836545398 2024-04-15T20:04:37.522409+00:00 19994330.272361904383 27869999.999973729253 262864330.272331923246 1 60415.836557079 2024-04-15T20:04:38.531622+00:00 19994330.272019874305 27869999.999991334975 262864330.272007495165 1 60415.836568594 2024-04-15T20:04:39.526542+00:00 19994330.271750383079 27869999.999963503331 262864330.271710187197 1 60415.836580103 2024-04-15T20:04:40.520868+00:00 19994330.271665357053 27870000.000004976988 262864330.271666646004 1 60415.836591748 2024-04-15T20:04:41.527001+00:00 19994330.271859053522 27870000.000024341047 262864330.271879702806 1 60415.836603345 2024-04-15T20:04:42.528985+00:00 19994330.271932490170 27870000.000004108995 262864330.271932899952 1 60415.836614929 2024-04-15T20:04:43.529856+00:00 19994330.271358281374 27870000.000026334077 262864330.271380931139 1 60415.836626415 2024-04-15T20:04:44.522246+00:00 19994330.271627824754 27870000.000032797456 262864330.271656900644 1 60415.836637986 2024-04-15T20:04:45.521958+00:00 19994330.271466936916 27870000.000005301088 262864330.271468549967 1 60415.836649613 2024-04-15T20:04:46.526540+00:00 19994330.271870762110 27870000.000020507723 262864330.271887570620 1 60415.836661223 2024-04-15T20:04:47.529647+00:00 19994330.272007521242 27869999.999976266176 262864330.271980106831 1 60415.836672721 2024-04-15T20:04:48.523083+00:00 19994330.271342620254 27869999.999962121248 262864330.271301031113 1 60415.836684350 2024-04-15T20:04:49.527828+00:00 19994330.271874450147 27869999.999977830797 262864330.271848589182 1 60415.836695885 2024-04-15T20:04:50.524502+00:00 19994330.271419312805 27869999.999961726367 262864330.271377354860 1 60415.836707437 2024-04-15T20:04:51.522575+00:00 19994330.271114997566 27869999.999953880906 262864330.271065175533 1 60415.836718997 2024-04-15T20:04:52.521313+00:00 19994330.271135106683 27869999.999982658774 262864330.271114051342 1 60415.836730646 2024-04-15T20:04:53.527867+00:00 19994330.271675717086 27869999.999997280538 262864330.271669298410 1 60415.836742152 2024-04-15T20:04:54.521967+00:00 19994330.271858610213 27870000.000022500753 262864330.271877408028 1 60415.836753736 2024-04-15T20:04:55.522773+00:00 19994330.272003658116 27869999.999996837229 262864330.271996796131 1 60415.836765305 2024-04-15T20:04:56.522338+00:00 19994330.271843682975 27869999.999939259142 262864330.271779239178 1 60415.836776896 2024-04-15T20:04:57.523854+00:00 19994330.271185960621 27870000.000032886863 262864330.271215170622 1 60415.836788485 2024-04-15T20:04:58.525110+00:00 19994330.272097416222 27869999.999990958720 262864330.272084683180 1 60415.836800002 2024-04-15T20:04:59.520137+00:00 19994330.272453337908 27869999.999996710569 262864330.272446364164 1 60415.836811571 2024-04-15T20:05:00.519763+00:00 19994330.271994519979 27870000.000024963170 262864330.272015810013 1 60415.836823146 2024-04-15T20:05:01.519817+00:00 19994330.271877914667 27870000.000003032386 262864330.271877259016 1 60415.836834857 2024-04-15T20:05:02.531632+00:00 19994330.271830882877 27870000.000025503337 262864330.271852701902 1 60415.836846487 2024-04-15T20:05:03.536447+00:00 19994330.271169908345 27870000.000039070845 262864330.271205276251 1 60415.836857965 2024-04-15T20:05:04.528169+00:00 19994330.271847356111 27870000.000051692128 262864330.271895349026 1 60415.836869573 2024-04-15T20:05:05.531084+00:00 19994330.271525770426 27870000.000004064292 262864330.271526128054 1 60415.836881173 2024-04-15T20:05:06.533350+00:00 19994330.272093884647 27870000.000045221299 262864330.272135406733 1 60415.836892684 2024-04-15T20:05:07.527862+00:00 19994330.272464696318 27870000.000053629279 262864330.272514641285 1 60415.836904377 2024-04-15T20:05:08.538159+00:00 19994330.272227723151 27869999.999981399626 262864330.272205442190 1 60415.836915851 2024-04-15T20:05:09.529536+00:00 19994330.271563228220 27870000.000020481646 262864330.271580010653 1 60415.836927354 2024-04-15T20:05:10.523361+00:00 19994330.271258722991 27869999.999989610165 262864330.271244615316 1 60415.836938937 2024-04-15T20:05:11.524158+00:00 19994330.271466888487 27870000.000006347895 262864330.271469533443 1 60415.836950636 2024-04-15T20:05:12.534915+00:00 19994330.272013749927 27870000.000011462718 262864330.272021532059 1 60415.836962164 2024-04-15T20:05:13.530981+00:00 19994330.271996356547 27869999.999985363334 262864330.271978020668 1 60415.836973811 2024-04-15T20:05:14.537293+00:00 19994330.271138928831 27869999.999988339841 262864330.271123588085 1 60415.836985234 2024-04-15T20:05:15.524246+00:00 19994330.271685320884 27869999.999997735023 262864330.271679371595 1 60415.836996812 2024-04-15T20:05:16.524607+00:00 19994330.272336836904 27870000.000009521842 262864330.272342681885 1 60415.837008377 2024-04-15T20:05:17.523769+00:00 19994330.271811809391 27870000.000014282763 262864330.271822392941 1 60415.837020051 2024-04-15T20:05:18.532361+00:00 19994330.272067744285 27870000.000074915588 262864330.272138983011 1 60415.837031571 2024-04-15T20:05:19.527704+00:00 19994330.271724421531 27870000.000030152500 262864330.271750897169 1 60415.837043092 2024-04-15T20:05:20.523172+00:00 19994330.271711800247 27869999.999981682748 262864330.271689772606 1 60415.837054647 2024-04-15T20:05:21.521457+00:00 19994330.272006001323 27869999.999998059124 262864330.272000372410 1 60415.837066274 2024-04-15T20:05:22.526080+00:00 19994330.271966386586 27870000.000027444214 262864330.271990150213 1 60415.837077828 2024-04-15T20:05:23.524335+00:00 19994330.271619696170 27869999.999979469925 262864330.271595478058 1 60415.837089336 2024-04-15T20:05:24.518689+00:00 19994330.271941814572 27870000.000039450824 262864330.271977573633 1 60415.837100939 2024-04-15T20:05:25.521167+00:00 19994330.271301735193 27869999.999997254461 262864330.271295309067 1 60415.837112554 2024-04-15T20:05:26.524669+00:00 19994330.271968044341 27869999.999956704676 262864330.271921038628 1 60415.837124146 2024-04-15T20:05:27.526166+00:00 19994330.271731935441 27870000.000048216432 262864330.271776467562 1 60415.837135651 2024-04-15T20:05:28.520218+00:00 19994330.270982183516 27870000.000041913241 262864330.271020382643 1 60415.837147234 2024-04-15T20:05:29.521019+00:00 19994330.271952416748 27869999.999997410923 262864330.271946132183 1 60415.837158810 2024-04-15T20:05:30.521193+00:00 19994330.272154599428 27869999.999980058521 262864330.272130966187 1 60415.837170407 2024-04-15T20:05:31.523204+00:00 19994330.272254496813 27870000.000013045967 262864330.272263854742 1 60415.837181997 2024-04-15T20:05:32.524548+00:00 19994330.271658606827 27869999.999957229942 262864330.271612137556 1 60415.837193530 2024-04-15T20:05:33.521004+00:00 19994330.271801274270 27870000.000000197440 262864330.271797776222 1 60415.837205129 2024-04-15T20:05:34.523110+00:00 19994330.271542385221 27870000.000020202249 262864330.271558880806 1 60415.837216691 2024-04-15T20:05:35.522063+00:00 19994330.271612357348 27870000.000007383525 262864330.271616041660 1 60415.837228243 2024-04-15T20:05:36.520214+00:00 19994330.271848071367 27869999.999978862703 262864330.271823257208 1 60415.837239818 2024-04-15T20:05:37.520226+00:00 19994330.271461207420 27870000.000009108335 262864330.271466642618 1 60415.837251434 2024-04-15T20:05:38.523889+00:00 19994330.271592862904 27870000.000001966953 262864330.271591126919 1 60415.837262993 2024-04-15T20:05:39.522627+00:00 19994330.272061225027 27870000.000028293580 262864330.272085815668 1 60415.837274541 2024-04-15T20:05:40.520365+00:00 19994330.271876662970 27869999.999980103225 262864330.271853059530 1 60415.837286174 2024-04-15T20:05:41.525432+00:00 19994330.271974805743 27870000.000029191375 262864330.272000312805 1 60415.837297771 2024-04-15T20:05:42.527388+00:00 19994330.271699719131 27869999.999988332391 262864330.271684348583 1 60415.837309314 2024-04-15T20:05:43.524710+00:00 19994330.271743133664 27870000.000005032867 262864330.271744489670 1 60415.837320892 2024-04-15T20:05:44.525090+00:00 19994330.272290870547 27869999.999997846782 262864330.272285044193 1 60415.837332581 2024-04-15T20:05:45.535038+00:00 19994330.271699886769 27869999.999965675175 262864330.271661847830 1 60415.837344110 2024-04-15T20:05:46.531064+00:00 19994330.271155606955 27870000.000023797154 262864330.271175682545 1 60415.837355596 2024-04-15T20:05:47.523443+00:00 19994330.271543223411 27869999.999998033047 262864330.271537572145 1 60415.837367268 2024-04-15T20:05:48.531926+00:00 19994330.271924339235 27869999.999961849302 262864330.271882504225 1 60415.837378755 2024-04-15T20:05:49.524419+00:00 19994330.271652881056 27870000.000012360513 262864330.271661549807 1 60415.837390492 2024-04-15T20:05:50.538490+00:00 19994330.271730940789 27869999.999995045364 262864330.271722286940 1 60415.837401846 2024-04-15T20:05:51.519544+00:00 19994330.270999781787 27869999.999990765005 262864330.270986855030 1 60415.837413464 2024-04-15T20:05:52.523303+00:00 19994330.271543737501 27870000.000007614493 262864330.271547675133 1 60415.837425146 2024-04-15T20:05:53.532607+00:00 19994330.271535530686 27869999.999991312623 262864330.271523118019 1 60415.837436615 2024-04-15T20:05:54.523594+00:00 19994330.272193212062 27869999.999978933483 262864330.272168457508 1 60415.837448317 2024-04-15T20:05:55.534593+00:00 19994330.271357461810 27870000.000017840415 262864330.271371603012 1 60415.837459815 2024-04-15T20:05:56.527977+00:00 19994330.272185415030 27869999.999987613410 262864330.272169321775 1 60415.837471367 2024-04-15T20:05:57.526086+00:00 19994330.272076442838 27870000.000025235116 262864330.272098004818 1 60415.837482953 2024-04-15T20:05:58.527115+00:00 19994330.272067356855 27869999.999964989722 262864330.272028654814 1 60415.837494504 2024-04-15T20:05:59.525099+00:00 19994330.271579533815 27870000.000015161932 262864330.271591007710 1 60415.837506131 2024-04-15T20:06:00.529725+00:00 19994330.271414775401 27869999.999978680164 262864330.271389782429 1 60415.837519200 2024-04-15T20:06:01.658833+00:00 19994330.271873373538 27869999.999963507056 262864330.271833211184 1 60415.837529321 2024-04-15T20:06:02.533357+00:00 19994330.271502140909 27869999.999991256744 262864330.271489709616 1 60415.837540805 2024-04-15T20:06:03.525573+00:00 19994330.271682288498 27870000.000009819865 262864330.271688431501 1 60415.837552400 2024-04-15T20:06:04.527401+00:00 19994330.271051216871 27869999.999957069755 262864330.271004617214 1 60415.837563939 2024-04-15T20:06:05.524353+00:00 19994330.271215271205 27870000.000011924654 262864330.271223485470 1 60415.837575510 2024-04-15T20:06:06.524029+00:00 19994330.271750487387 27869999.999973591417 262864330.271720379591 1 60415.837587135 2024-04-15T20:06:07.528461+00:00 19994330.272411029786 27870000.000001836568 262864330.272409170866 1 60415.837598772 2024-04-15T20:06:08.533880+00:00 19994330.272173576057 27870000.000010680407 262864330.272180557251 1 60415.837610325 2024-04-15T20:06:09.532116+00:00 19994330.272157803178 27870000.000009961426 262864330.272164046764 1 60415.837621871 2024-04-15T20:06:10.529690+00:00 19994330.271344564855 27870000.000025466084 262864330.271366328001 1 60415.837633557 2024-04-15T20:06:11.539318+00:00 19994330.271730124950 27869999.999995488673 262864330.271721929312 1 60415.837645038 2024-04-15T20:06:12.531286+00:00 19994330.272026501596 27870000.000029444695 262864330.272052258253 1 60415.837656609 2024-04-15T20:06:13.531051+00:00 19994330.271189056337 27870000.000008799136 262864330.271194159985 1 60415.837668162 2024-04-15T20:06:14.529230+00:00 19994330.271900054067 27869999.999980598688 262864330.271876960993 1 60415.837679752 2024-04-15T20:06:15.530573+00:00 19994330.272550459951 27870000.000023692846 262864330.272570461035 1 60415.837691473 2024-04-15T20:06:16.543275+00:00 19994330.271076094359 27870000.000013146549 262864330.271085530519 1 60415.837702895 2024-04-15T20:06:17.530109+00:00 19994330.271457295865 27870000.000022158027 262864330.271475762129 1 60415.837714379 2024-04-15T20:06:18.522369+00:00 19994330.271186262369 27869999.999967470765 262864330.271150022745 1 60415.837726073 2024-04-15T20:06:19.532748+00:00 19994330.271611191332 27869999.999980270863 262864330.271587759256 1 60415.837737612 2024-04-15T20:06:20.529738+00:00 19994330.271097157151 27870000.000029791147 262864330.271123260260 1 60415.837749254 2024-04-15T20:06:21.535536+00:00 19994330.272086475044 27869999.999962527305 262864330.272045314312 1 60415.837760803 2024-04-15T20:06:22.533396+00:00 19994330.272144351155 27870000.000002857298 262864330.272143512964 1 60415.837772291 2024-04-15T20:06:23.525918+00:00 19994330.271523080766 27870000.000027477741 262864330.271546870470 1 60415.837783942 2024-04-15T20:06:24.532592+00:00 19994330.271021306515 27870000.000026062131 262864330.271043658257 1 60415.837795468 2024-04-15T20:06:25.528450+00:00 19994330.271984662861 27869999.999953117222 262864330.271934092045 1 60415.837806978 2024-04-15T20:06:26.522913+00:00 19994330.272073917091 27869999.999987047166 262864330.272057265043 1 60415.837818607 2024-04-15T20:06:27.527617+00:00 19994330.271819964051 27869999.999994911253 262864330.271811187267 1 60415.837830236 2024-04-15T20:06:28.532382+00:00 19994330.271343983710 27870000.000052712858 262864330.271393001080 1 60415.837841794 2024-04-15T20:06:29.530974+00:00 19994330.271350365132 27869999.999997723848 262864330.271344393492 1 60415.837853299 2024-04-15T20:06:30.524975+00:00 19994330.272191550583 27870000.000007417053 262864330.272195279598 1 60415.837864923 2024-04-15T20:06:31.529351+00:00 19994330.271398618817 27869999.999973043799 262864330.271367967129 1 60415.837876411 2024-04-15T20:06:32.521927+00:00 19994330.271776679903 27870000.000018630177 262864330.271791607141 1 60415.837887997 2024-04-15T20:06:33.522957+00:00 19994330.271684311330 27870000.000011395663 262864330.271692007780 1 60415.837899606 2024-04-15T20:06:34.525942+00:00 19994330.271792173386 27869999.999986317009 262864330.271774798632 1 60415.837911220 2024-04-15T20:06:35.529395+00:00 19994330.272027101368 27870000.000008728355 262864330.272032141685 1 60415.837922809 2024-04-15T20:06:36.530698+00:00 19994330.271674890071 27869999.999978661537 262864330.271649867296 1 60415.837934316 2024-04-15T20:06:37.524911+00:00 19994330.271746188402 27870000.000024612993 262864330.271767109632 1 60415.837945938 2024-04-15T20:06:38.529060+00:00 19994330.271128594875 27869999.999995954335 262864330.271120846272 1 60415.837957581 2024-04-15T20:06:39.534960+00:00 19994330.271946057677 27870000.000006303191 262864330.271948695183 1 60415.837969311 2024-04-15T20:06:40.548450+00:00 19994330.271205157042 27870000.000015437603 262864330.271216899157 1 60415.837980697 2024-04-15T20:06:41.532227+00:00 19994330.272007811815 27869999.999967198819 262864330.271971315145 1 60415.837992245 2024-04-15T20:06:42.529950+00:00 19994330.271699305624 27869999.999998703599 262864330.271694302559 1 60415.838003917 2024-04-15T20:06:43.538446+00:00 19994330.271921899170 27870000.000057082623 262864330.271975278854 1 60415.838015389 2024-04-15T20:06:44.529605+00:00 19994330.271691694856 27869999.999994836748 262864330.271682858467 1 60415.838026974 2024-04-15T20:06:45.530566+00:00 19994330.271182298660 27870000.000041082501 262864330.271219670773 1 60415.838038537 2024-04-15T20:06:46.529565+00:00 19994330.271961349994 27870000.000022497028 262864330.271980166435 1 60415.838050025 2024-04-15T20:06:47.522178+00:00 19994330.271926015615 27869999.999973211437 262864330.271895527840 1 60415.838061717 2024-04-15T20:06:48.532325+00:00 19994330.271523065865 27869999.999978531152 262864330.271497905254 1 60415.838073157 2024-04-15T20:06:49.520796+00:00 19994330.271730344743 27870000.000023439527 262864330.271750062704 1 60415.838084759 2024-04-15T20:06:50.523140+00:00 19994330.271800745279 27869999.999960284680 262864330.271757334471 1 60415.838096359 2024-04-15T20:06:51.525389+00:00 19994330.271954867989 27869999.999998159707 262864330.271949321032 1 60415.838107894 2024-04-15T20:06:52.522071+00:00 19994330.271891258657 27869999.999989304692 262864330.271876871586 1 60415.838119447 2024-04-15T20:06:53.520265+00:00 19994330.271501664072 27870000.000036559999 262864330.271534532309 1 60415.838131027 2024-04-15T20:06:54.520783+00:00 19994330.271143972874 27870000.000024564564 262864330.271164834499 1 60415.838142611 2024-04-15T20:06:55.521602+00:00 19994330.271671205759 27870000.000025492162 262864330.271692991257 1 60415.838154188 2024-04-15T20:06:56.521877+00:00 19994330.271670524031 27870000.000001672655 262864330.271668493748 1 60415.838165750 2024-04-15T20:06:57.520836+00:00 19994330.271651472896 27870000.000013623387 262864330.271661400795 1 60415.838177322 2024-04-15T20:06:58.520677+00:00 19994330.271910473704 27870000.000021096319 262864330.271927893162 1 60415.838188937 2024-04-15T20:06:59.524167+00:00 19994330.272259615362 27869999.999987568706 262864330.272243499756 1 60415.838200464 2024-04-15T20:07:00.520082+00:00 19994330.271615665406 27869999.999963194132 262864330.271575152874 1 60415.838212185 2024-04-15T20:07:01.532798+00:00 19994330.271943986416 27870000.000022105873 262864330.271962404251 1 60415.838223644 2024-04-15T20:07:02.522799+00:00 19994330.271986942738 27869999.999973416328 262864330.271956652403 1 60415.838235195 2024-04-15T20:07:03.520884+00:00 19994330.272189714015 27869999.999992046505 262864330.272178053856 1 60415.838246799 2024-04-15T20:07:04.523454+00:00 19994330.272073000669 27870000.000001072884 262864330.272070378065 1 60415.838258376 2024-04-15T20:07:05.523716+00:00 19994330.271637883037 27870000.000006593764 262864330.271640777588 1 60415.838269926 2024-04-15T20:07:06.521606+00:00 19994330.271823834628 27870000.000021573156 262864330.271841704845 1 60415.838281502 2024-04-15T20:07:07.521797+00:00 19994330.271270047873 27870000.000027731061 262864330.271294057369 1 60415.838293084 2024-04-15T20:07:08.522430+00:00 19994330.271649036556 27869999.999974735081 262864330.271620064974 1 60415.838304646 2024-04-15T20:07:09.521395+00:00 19994330.271121382713 27870000.000010821968 262864330.271128505468 1 60415.838316319 2024-04-15T20:07:10.529917+00:00 19994330.271953683347 27869999.999947268516 262864330.271897256374 1 60415.838327940 2024-04-15T20:07:11.533995+00:00 19994330.271634671837 27869999.999983228743 262864330.271614193916 1 60415.838339386 2024-04-15T20:07:12.522889+00:00 19994330.271175242960 27869999.999983664602 262864330.271155208349 1 60415.838350949 2024-04-15T20:07:13.521975+00:00 19994330.271122038364 27869999.999980255961 262864330.271098613739 1 60415.838362522 2024-04-15T20:07:14.521896+00:00 19994330.272074144334 27869999.999993372709 262864330.272063821554 1 60415.838374105 2024-04-15T20:07:15.522701+00:00 19994330.271584246308 27869999.999985121191 262864330.271565675735 1 60415.838385704 2024-04-15T20:07:16.524814+00:00 19994330.272639881819 27870000.000031918287 262864330.272668093443 1 60415.838397248 2024-04-15T20:07:17.522210+00:00 19994330.270718213171 27870000.000026661903 262864330.270741194487 1 60415.838408868 2024-04-15T20:07:18.526174+00:00 19994330.271255556494 27870000.000041026622 262864330.271292895079 1 60415.838420406 2024-04-15T20:07:19.523119+00:00 19994330.271434266120 27869999.999978985637 262864330.271409571171 1 60415.838431983 2024-04-15T20:07:20.523306+00:00 19994330.271879483014 27869999.999981872737 262864330.271857678890 1 60415.838443558 2024-04-15T20:07:21.523395+00:00 19994330.271963838488 27869999.999954726547 262864330.271914869547 1 60415.838455099 2024-04-15T20:07:22.520539+00:00 19994330.271668095142 27869999.999967999756 262864330.271632403135 1 60415.838466675 2024-04-15T20:07:23.520727+00:00 19994330.271816216409 27869999.999974582344 262864330.271787106991 1 60415.838478291 2024-04-15T20:07:24.524393+00:00 19994330.271941766143 27870000.000014510006 262864330.271952569485 1 60415.838489819 2024-04-15T20:07:25.520380+00:00 19994330.271909501404 27870000.000008583069 262864330.271914392710 1 60415.838501399 2024-04-15T20:07:26.520853+00:00 19994330.271861057729 27869999.999972552061 262864330.271829903126 1 60415.838512995 2024-04-15T20:07:27.522790+00:00 19994330.271869480610 27870000.000002112240 262864330.271867901087 1 60415.838524750 2024-04-15T20:07:28.538417+00:00 19994330.271586455405 27870000.000019840896 262864330.271602600813 1 60415.838536127 2024-04-15T20:07:29.521402+00:00 19994330.271251484752 27869999.999982006848 262864330.271229803562 1 60415.838547741 2024-04-15T20:07:30.524843+00:00 19994330.271875452250 27870000.000019621104 262864330.271891355515 1 60415.838559451 2024-04-15T20:07:31.536525+00:00 19994330.271615065634 27869999.999963328242 262864330.271574705839 1 60415.838571017 2024-04-15T20:07:32.535835+00:00 19994330.271970108151 27869999.999947845936 262864330.271914243698 1 60415.838582674 2024-04-15T20:07:33.542997+00:00 19994330.271529905498 27870000.000011276454 262864330.271537482738 1 60415.838594025 2024-04-15T20:07:34.523815+00:00 19994330.271766435355 27869999.999992974102 262864330.271755695343 1 60415.838605785 2024-04-15T20:07:35.539796+00:00 19994330.271688666195 27869999.999987550080 262864330.271672517061 1 60415.838617343 2024-04-15T20:07:36.538387+00:00 19994330.271486256272 27870000.000011015683 262864330.271493583918 1 60415.838628793 2024-04-15T20:07:37.527729+00:00 19994330.270708896220 27869999.999998994172 262864330.270704180002 1 60415.838640358 2024-04-15T20:07:38.526930+00:00 19994330.272193051875 27870000.000020824373 262864330.272210180759 1 60415.838652024 2024-04-15T20:07:39.534872+00:00 19994330.271713998169 27870000.000052291900 262864330.271762609482 1 60415.838663682 2024-04-15T20:07:40.542162+00:00 19994330.271295491606 27870000.000049967319 262864330.271341770887 1 60415.838675293 2024-04-15T20:07:41.545316+00:00 19994330.271476928145 27870000.000027827919 262864330.271501064301 1 60415.838686641 2024-04-15T20:07:42.525788+00:00 19994330.271178893745 27870000.000002749264 262864330.271177947521 1 60415.838698190 2024-04-15T20:07:43.523566+00:00 19994330.272076789290 27870000.000007398427 262864330.272080481052 1 60415.838709834 2024-04-15T20:07:44.529652+00:00 19994330.271994888783 27869999.999980248511 262864330.271971434355 1 60415.838721526 2024-04-15T20:07:45.539830+00:00 19994330.271368067712 27870000.000048834831 262864330.271413207054 1 60415.838733021 2024-04-15T20:07:46.533043+00:00 19994330.271491311491 27870000.000020764768 262864330.271508395672 1 60415.838744469 2024-04-15T20:07:47.522168+00:00 19994330.271707195789 27870000.000035472214 262864330.271738976240 1 60415.838756051 2024-04-15T20:07:48.522796+00:00 19994330.272242285311 27870000.000055536628 262864330.272294133902 1 60415.838767636 2024-04-15T20:07:49.523696+00:00 19994330.271849542856 27869999.999982886016 262864330.271828740835 1 60415.838779220 2024-04-15T20:07:50.524607+00:00 19994330.271229464561 27870000.000057127327 262864330.271282911301 1 60415.838790862 2024-04-15T20:07:51.530493+00:00 19994330.271633345634 27869999.999994549900 262864330.271624207497 1 60415.838802416 2024-04-15T20:07:52.528772+00:00 19994330.271814510226 27870000.000002007931 262864330.271812796593 1 60415.838813987 2024-04-15T20:07:53.528487+00:00 19994330.272052533925 27869999.999996040016 262864330.272044867277 1 60415.838825515 2024-04-15T20:07:54.524554+00:00 19994330.271468199790 27869999.999966256320 262864330.271430760622 1 60415.838837053 2024-04-15T20:07:55.521346+00:00 19994330.271769709885 27869999.999974753708 262864330.271740764380 1 60415.838848859 2024-04-15T20:07:56.541379+00:00 19994330.271659068763 27870000.000009536743 262864330.271664917469 1 60415.838860190 2024-04-15T20:07:57.520443+00:00 19994330.272197343409 27869999.999980088323 262864330.272173732519 1 60415.838871879 2024-04-15T20:07:58.530333+00:00 19994330.271588481963 27870000.000009741634 262864330.271594524384 1 60415.838883361 2024-04-15T20:07:59.522419+00:00 19994330.271745909005 27870000.000034868717 262864330.271777093410 1 60415.838895065 2024-04-15T20:08:00.533649+00:00 19994330.272088725120 27869999.999985311180 262864330.272070348263 1 60415.838906686 2024-04-15T20:08:01.537639+00:00 19994330.271844469011 27870000.000007040799 262864330.271847814322 1 60415.838918181 2024-04-15T20:08:02.530837+00:00 19994330.271477010101 27870000.000014800578 262864330.271488130093 1 60415.838929660 2024-04-15T20:08:03.522621+00:00 19994330.272097382694 27869999.999984715134 262864330.272078394890 1 60415.838941249 2024-04-15T20:08:04.523880+00:00 19994330.270870983601 27869999.999991461635 262864330.270858764648 1 60415.838952843 2024-04-15T20:08:05.525594+00:00 19994330.272195134312 27869999.999977324158 262864330.272168755531 1 60415.838964430 2024-04-15T20:08:06.526714+00:00 19994330.272102423012 27869999.999987635761 262864330.272086352110 1 60415.838976023 2024-04-15T20:08:07.528395+00:00 19994330.272255178541 27869999.999976590276 262864330.272228062153 1 60415.838987598 2024-04-15T20:08:08.528447+00:00 19994330.271437477320 27869999.999976724386 262864330.271410495043 1 60415.838999186 2024-04-15T20:08:09.529662+00:00 19994330.271508038044 27869999.999988801777 262864330.271493136883 1 60415.839010721 2024-04-15T20:08:10.526258+00:00 19994330.271757662296 27870000.000013880432 262864330.271767854691 1 60415.839022344 2024-04-15T20:08:11.530550+00:00 19994330.271993674338 27870000.000021286309 262864330.272011250257 1 60415.839033879 2024-04-15T20:08:12.527162+00:00 19994330.271915692836 27869999.999996136874 262864330.271908134222 1 60415.839045420 2024-04-15T20:08:13.524265+00:00 19994330.271585989743 27870000.000040709972 262864330.271623015404 1 60415.839057031 2024-04-15T20:08:14.527477+00:00 19994330.271216057241 27869999.999970626086 262864330.271182984114 1 60415.839068525 2024-04-15T20:08:15.520545+00:00 19994330.271402068436 27869999.999958377331 262864330.271356731653 1 60415.839080118 2024-04-15T20:08:16.522198+00:00 19994330.272063832730 27869999.999953877181 262864330.272013992071 1 60415.839091917 2024-04-15T20:08:17.541585+00:00 19994330.271682422608 27869999.999984771013 262864330.271663486958 1 60415.839103246 2024-04-15T20:08:18.520459+00:00 19994330.272279351950 27869999.999992277473 262864330.272267937660 1 60415.839114870 2024-04-15T20:08:19.524755+00:00 19994330.271943759173 27870000.000020846725 262864330.271960914135 1 60415.839126530 2024-04-15T20:08:20.532147+00:00 19994330.271568059921 27870000.000018686056 262864330.271583050489 1 60415.839137986 2024-04-15T20:08:21.522013+00:00 19994330.271095808595 27870000.000027846545 262864330.271119952202 1 60415.839149598 2024-04-15T20:08:22.525256+00:00 19994330.271801847965 27870000.000000305474 262864330.271798461676 1 60415.839161305 2024-04-15T20:08:23.536716+00:00 19994330.271827612072 27870000.000007625669 262864330.271831542253 1 60415.839172696 2024-04-15T20:08:24.520956+00:00 19994330.271931447089 27870000.000042822212 262864330.271970570087 1 60415.839184347 2024-04-15T20:08:25.527553+00:00 19994330.272038340569 27869999.999976910651 262864330.272011548281 1 60415.839195897 2024-04-15T20:08:26.525469+00:00 19994330.272138286382 27870000.000018943101 262864330.272153556347 1 60415.839207419 2024-04-15T20:08:27.520990+00:00 19994330.271815106273 27870000.000009916723 262864330.271821320057 1 60415.839219047 2024-04-15T20:08:28.525626+00:00 19994330.271057914943 27869999.999971531332 262864330.271025747061 1 60415.839230579 2024-04-15T20:08:29.522057+00:00 19994330.271922998130 27869999.999993495643 262864330.271912813187 1 60415.839242170 2024-04-15T20:08:30.523449+00:00 19994330.271800953895 27870000.000033657998 262864330.271830916405 1 60415.839253721 2024-04-15T20:08:31.521532+00:00 19994330.271918158978 27869999.999990191311 262864330.271904647350 1 60415.839265330 2024-04-15T20:08:32.524504+00:00 19994330.272068154067 27869999.999992977828 262864330.272057414055 1 60415.839276888 2024-04-15T20:08:33.523154+00:00 19994330.271888080984 27869999.999973345548 262864330.271857738495 1 60415.839288509 2024-04-15T20:08:34.527113+00:00 19994330.272021666169 27869999.999985639006 262864330.272003591061 1 60415.839300036 2024-04-15T20:08:35.523146+00:00 19994330.271171607077 27869999.999946545810 262864330.271114438772 1 60415.839311889 2024-04-15T20:08:36.547222+00:00 19994330.271932963282 27870000.000016827136 262864330.271946102381 1 60415.839323229 2024-04-15T20:08:37.526970+00:00 19994330.271560832858 27869999.999973520637 262864330.271530687809 1 60415.839334787 2024-04-15T20:08:38.525588+00:00 19994330.271941561252 27869999.999928038567 262864330.271865904331 1 60415.839346307 2024-04-15T20:08:39.520973+00:00 19994330.271735772491 27870000.000023532659 262864330.271755635738 1 60415.839357899 2024-04-15T20:08:40.522444+00:00 19994330.272202167660 27869999.999993875623 262864330.272192329168 1 60415.839369518 2024-04-15T20:08:41.526330+00:00 19994330.272238206118 27870000.000033680350 262864330.272268176079 1 60415.839381026 2024-04-15T20:08:42.520676+00:00 19994330.271510809660 27870000.000021725893 262864330.271528840065 1 60415.839392623 2024-04-15T20:08:43.522619+00:00 19994330.272264771163 27870000.000033598393 262864330.272294670343 1 60415.839404212 2024-04-15T20:08:44.523912+00:00 19994330.271579306573 27869999.999959025532 262864330.271534621716 1 60415.839415750 2024-04-15T20:08:45.520786+00:00 19994330.271523345262 27869999.999977909029 262864330.271497577429 1 60415.839427321 2024-04-15T20:08:46.520507+00:00 19994330.272312358022 27870000.000009048730 262864330.272317707539 1 60415.839438901 2024-04-15T20:08:47.521075+00:00 19994330.271366912872 27869999.999998737127 262864330.271361976862 1 60415.839450614 2024-04-15T20:08:48.532999+00:00 19994330.272187575698 27869999.999950129539 262864330.272134006023 1 60415.839462177 2024-04-15T20:08:49.532097+00:00 19994330.270943578333 27870000.000018306077 262864330.270958185196 1 60415.839473731 2024-04-15T20:08:50.530326+00:00 19994330.271373055875 27869999.999956913292 262864330.271326273680 1 60415.839485303 2024-04-15T20:08:51.530173+00:00 19994330.272054109722 27869999.999974541366 262864330.272024959326 1 60415.839496873 2024-04-15T20:08:52.529877+00:00 19994330.271985370666 27870000.000019639730 262864330.272001326084 1 60415.839508412 2024-04-15T20:08:53.526805+00:00 19994330.271900042892 27870000.000037584454 262864330.271933913231 1 60415.839519994 2024-04-15T20:08:54.527520+00:00 19994330.271847087890 27869999.999996013939 262864330.271839410067 1 60415.839531539 2024-04-15T20:08:55.524968+00:00 19994330.271345168352 27870000.000021990389 262864330.271363466978 1 60415.839543278 2024-04-15T20:08:56.539221+00:00 19994330.272034287453 27870000.000010952353 262864330.272041559219 1 60415.839554724 2024-04-15T20:08:57.528166+00:00 19994330.272079084069 27870000.000004686415 262864330.272080063820 1 60415.839566273 2024-04-15T20:08:58.526000+00:00 19994330.271873608232 27870000.000014804304 262864330.271884739399 1 60415.839577926 2024-04-15T20:08:59.532827+00:00 19994330.271909281611 27870000.000009853393 262864330.271915435791 1 60415.839589518 2024-04-15T20:09:00.534313+00:00 19994330.271806068718 27870000.000044431537 262864330.271846801043 1 60415.839600988 2024-04-15T20:09:01.525325+00:00 19994330.272094458342 27869999.999979063869 262864330.272069841623 1 60415.839612677 2024-04-15T20:09:02.535251+00:00 19994330.271801479161 27870000.000013727695 262864330.271811515093 1 60415.839624109 2024-04-15T20:09:03.522999+00:00 19994330.271120674908 27870000.000001568347 262864330.271118551493 1 60415.839635711 2024-04-15T20:09:04.525417+00:00 19994330.271996811032 27870000.000008456409 262864330.272001564503 1 60415.839647268 2024-04-15T20:09:05.523983+00:00 19994330.271747108549 27869999.999993436038 262864330.271736860275 1 60415.839658837 2024-04-15T20:09:06.523554+00:00 19994330.271555315703 27870000.000031031668 262864330.271582633257 1 60415.839670396 2024-04-15T20:09:07.522221+00:00 19994330.272007685155 27869999.999954313040 262864330.271958291531 1 60415.839681946 2024-04-15T20:09:08.520149+00:00 19994330.271260414273 27870000.000000275671 262864330.271256983280 1 60415.839693584 2024-04-15T20:09:09.525637+00:00 19994330.271985057741 27869999.999988369644 262864330.271969735622 1 60415.839705130 2024-04-15T20:09:10.523197+00:00 19994330.271656546742 27869999.999975439161 262864330.271628290415 1 60415.839716795 2024-04-15T20:09:11.531097+00:00 19994330.271293111145 27869999.999981418252 262864330.271270811558 1 60415.839728248 2024-04-15T20:09:12.520654+00:00 19994330.271543841809 27869999.999977886677 262864330.271518021822 1 60415.839739833 2024-04-15T20:09:13.521530+00:00 19994330.271832484752 27870000.000037353486 262864330.271866142750 1 60415.839751387 2024-04-15T20:09:14.519852+00:00 19994330.272255335003 27869999.999967738986 262864330.272219389677 1 60415.839762997 2024-04-15T20:09:15.522921+00:00 19994330.271470915526 27869999.999980527908 262864330.271447747946 1 60415.839774546 2024-04-15T20:09:16.520781+00:00 19994330.272246096283 27870000.000006414950 262864330.272248804569 1 60415.839786178 2024-04-15T20:09:17.525824+00:00 19994330.272155106068 27870000.000033255666 262864330.272184669971 1 60415.839797752 2024-04-15T20:09:18.525791+00:00 19994330.272129975259 27870000.000053364784 262864330.272179663181 1 60415.839809403 2024-04-15T20:09:19.532410+00:00 19994330.271683260798 27870000.000043351203 262864330.271722912788 1 60415.839820882 2024-04-15T20:09:20.524251+00:00 19994330.271659620106 27870000.000009443611 262864330.271665364504 1 60415.839832421 2024-04-15T20:09:21.521189+00:00 19994330.271845377982 27869999.999971568584 262864330.271813243628 1 60415.839844001 2024-04-15T20:09:22.521624+00:00 19994330.271069359034 27869999.999978460371 262864330.271044105291 1 60415.839855598 2024-04-15T20:09:23.523710+00:00 19994330.271843116730 27870000.000007048249 262864330.271846443415 1 60415.839867193 2024-04-15T20:09:24.525464+00:00 19994330.272049207240 27869999.999976538122 262864330.272022068501 1 60415.839878746 2024-04-15T20:09:25.523648+00:00 19994330.271707557142 27870000.000039532781 262864330.271743386984 1 60415.839890307 2024-04-15T20:09:26.522546+00:00 19994330.271515339613 27870000.000010397285 262864330.271522045135 1 60415.839901891 2024-04-15T20:09:27.523332+00:00 19994330.271695714444 27870000.000019598752 262864330.271711617708 1 60415.839913422 2024-04-15T20:09:28.519695+00:00 19994330.271416664124 27869999.999995175749 262864330.271408140659 1 60415.839925098 2024-04-15T20:09:29.528463+00:00 19994330.272444505244 27870000.000014241785 262864330.272455066442 1 60415.839936653 2024-04-15T20:09:30.526834+00:00 19994330.271054439247 27870000.000026430935 262864330.271077185869 1 60415.839948183 2024-04-15T20:09:31.523050+00:00 19994330.272055380046 27869999.999973908067 262864330.272025585175 1 60415.839959779 2024-04-15T20:09:32.524926+00:00 19994330.271629761904 27870000.000042129308 262864330.271668195724 1 60415.839971355 2024-04-15T20:09:33.525042+00:00 19994330.271944954991 27869999.999975964427 262864330.271917223930 1 60415.839982930 2024-04-15T20:09:34.525161+00:00 19994330.271202184260 27870000.000021461397 262864330.271219938993 1 60415.839994470 2024-04-15T20:09:35.522160+00:00 19994330.271220855415 27870000.000034637749 262864330.271251797676 1 60415.840006050 2024-04-15T20:09:36.522721+00:00 19994330.271781593561 27869999.999991331249 262864330.271769225597 1 60415.840017628 2024-04-15T20:09:37.523065+00:00 19994330.271930214018 27869999.999989341944 262864330.271915853024 1 60415.840029185 2024-04-15T20:09:38.521539+00:00 19994330.272110629827 27870000.000006452203 262864330.272113382816 1 60415.840040746 2024-04-15T20:09:39.520412+00:00 19994330.271592825651 27869999.999996349216 262864330.271585494280 1 60415.840052733 2024-04-15T20:09:40.556137+00:00 19994330.271557331085 27869999.999998163432 262864330.271551787853 1 60415.840064008 2024-04-15T20:09:41.530279+00:00 19994330.271845843643 27870000.000002540648 262864330.271844685078 1 60415.840075583 2024-04-15T20:09:42.530390+00:00 19994330.271507512778 27870000.000007007271 262864330.271510809660 1 60415.840087289 2024-04-15T20:09:43.541725+00:00 19994330.271607395262 27870000.000036902726 262864330.271640598774 1 60415.840098708 2024-04-15T20:09:44.528358+00:00 19994330.271384641528 27869999.999915547669 262864330.271296501160 1 60415.840110290 2024-04-15T20:09:45.529094+00:00 19994330.271701090038 27870000.000018414110 262864330.271715819836 1 60415.840121907 2024-04-15T20:09:46.532796+00:00 19994330.271748811007 27870000.000024229288 262864330.271769344807 1 60415.840133499 2024-04-15T20:09:47.534340+00:00 19994330.271194569767 27870000.000016357750 262864330.271207243204 1 60415.840145075 2024-04-15T20:09:48.534497+00:00 19994330.272079698741 27870000.000031352043 262864330.272107362747 1 60415.840156657 2024-04-15T20:09:49.535118+00:00 19994330.271379169077 27870000.000000823289 262864330.271376311779 1 60415.840168213 2024-04-15T20:09:50.533633+00:00 19994330.272283829749 27870000.000016499311 262864330.272296637297 1 60415.840179713 2024-04-15T20:09:51.527136+00:00 19994330.271893214434 27870000.000039521605 262864330.271929025650 1 60415.840191293 2024-04-15T20:09:52.527681+00:00 19994330.271591898054 27869999.999979123473 262864330.271567344666 1 60415.840202958 2024-04-15T20:09:53.535611+00:00 19994330.271942835301 27869999.999993238598 262864330.271932363510 1 60415.840214378 2024-04-15T20:09:54.522236+00:00 19994330.271945264190 27869999.999994229525 262864330.271935790777 1 60415.840225995 2024-04-15T20:09:55.525919+00:00 19994330.272075232118 27869999.999981496483 262864330.272053033113 1 60415.840237633 2024-04-15T20:09:56.531517+00:00 19994330.271844867617 27870000.000016015023 262864330.271857172251 1 60415.840249147 2024-04-15T20:09:57.526292+00:00 19994330.272272147238 27870000.000000700355 262864330.272269159555 1 60415.840260792 2024-04-15T20:09:58.532444+00:00 19994330.271365668625 27870000.000026151538 262864330.271388143301 1 60415.840272360 2024-04-15T20:09:59.531956+00:00 19994330.271132472903 27870000.000041287392 262864330.271170049906 1 60415.840283866 2024-04-15T20:10:00.526008+00:00 19994330.271884795278 27869999.999982923269 262864330.271864026785 1 60415.840295696 2024-04-15T20:10:01.548155+00:00 19994330.272496215999 27870000.000031523407 262864330.272524058819 1 60415.840307059 2024-04-15T20:10:02.529927+00:00 19994330.271227698773 27869999.999980732799 262864330.271204739809 1 60415.840318704 2024-04-15T20:10:03.536077+00:00 19994330.272440828383 27869999.999945420772 262864330.272382557392 1 60415.840330245 2024-04-15T20:10:04.533144+00:00 19994330.271406460553 27869999.999962255359 262864330.271365046501 1 60415.840341807 2024-04-15T20:10:05.532110+00:00 19994330.271761003882 27869999.999947208911 262864330.271704524755 1 60415.840353355 2024-04-15T20:10:06.529884+00:00 19994330.271919123828 27869999.999902307987 262864330.271817743778 1 60415.840364886 2024-04-15T20:10:07.526143+00:00 19994330.271461706609 27869999.999991878867 262864330.271449893713 1 60415.840376462 2024-04-15T20:10:08.526317+00:00 19994330.271833747625 27869999.999995190650 262864330.271825253963 1 60415.840387997 2024-04-15T20:10:09.522968+00:00 19994330.271293804049 27870000.000004939735 262864330.271295070648 1 60415.840399627 2024-04-15T20:10:10.527755+00:00 19994330.271988905966 27870000.000016335398 262864330.272001534700 1 60415.840411192 2024-04-15T20:10:11.527002+00:00 19994330.271725151688 27870000.000027213246 262864330.271748661995 1 60415.840422705 2024-04-15T20:10:12.521690+00:00 19994330.271382309496 27870000.000013772398 262864330.271392375231 1 60415.840434279 2024-04-15T20:10:13.521684+00:00 19994330.272134225816 27869999.999984677881 262864330.272115200758 1 60415.840445934 2024-04-15T20:10:14.528675+00:00 19994330.272285837680 27869999.999987073243 262864330.272269219160 1 60415.840457404 2024-04-15T20:10:15.519748+00:00 19994330.271365150809 27869999.999999377877 262864330.271360814571 1 60415.840469012 2024-04-15T20:10:16.522628+00:00 19994330.271393090487 27870000.000002339482 262864330.271391719580 1 60415.840480572 2024-04-15T20:10:17.521387+00:00 19994330.271333966404 27869999.999949581921 262864330.271279841661 1 60415.840492304 2024-04-15T20:10:18.535069+00:00 19994330.271491050720 27870000.000014081597 262864330.271501421928 1 60415.840503762 2024-04-15T20:10:19.524985+00:00 19994330.271386940032 27870000.000017177314 262864330.271400421858 1 60415.840515343 2024-04-15T20:10:20.525641+00:00 19994330.271749585867 27869999.999995429069 262864330.271741330624 1 60415.840527050 2024-04-15T20:10:21.537111+00:00 19994330.271662510931 27870000.000021561980 262864330.271680384874 1 60415.840538491 2024-04-15T20:10:22.525564+00:00 19994330.271724764258 27870000.000023551285 262864330.271744608879 1 60415.840550033 2024-04-15T20:10:23.522887+00:00 19994330.271489098668 27870000.000023089349 262864330.271508514881 1 60415.840561620 2024-04-15T20:10:24.523947+00:00 19994330.271783158183 27869999.999990634620 262864330.271770119667 1 60415.840573178 2024-04-15T20:10:25.522528+00:00 19994330.271309658885 27870000.000032756478 262864330.271338701248 1 60415.840584788 2024-04-15T20:10:26.525710+00:00 19994330.271674782038 27869999.999941930175 262864330.271613031626 1 60415.840596369 2024-04-15T20:10:27.526344+00:00 19994330.271657634526 27870000.000018097460 262864330.271672040224 1 60415.840607892 2024-04-15T20:10:28.521860+00:00 19994330.271897077560 27869999.999955296516 262864330.271848678589 1 60415.840619469 2024-04-15T20:10:29.522126+00:00 19994330.271333333105 27869999.999978072941 262864330.271307706833 1 60415.840631109 2024-04-15T20:10:30.527772+00:00 19994330.271720044315 27870000.000036194921 262864330.271752536297 1 60415.840642612 2024-04-15T20:10:31.521711+00:00 19994330.271949328482 27869999.999995321035 262864330.271940946579 1 60415.840654162 2024-04-15T20:10:32.519600+00:00 19994330.272149171680 27870000.000005729496 262864330.272151201963 1 60415.840665754 2024-04-15T20:10:33.521138+00:00 19994330.271792415529 27869999.999983541667 262864330.271772265434 1 60415.840677323 2024-04-15T20:10:34.520721+00:00 19994330.271487593651 27870000.000028871000 262864330.271512776613 1 60415.840688886 2024-04-15T20:10:35.519713+00:00 19994330.271681424230 27869999.999948285520 262864330.271626025438 1 60415.840700485 2024-04-15T20:10:36.521879+00:00 19994330.271513901651 27869999.999958626926 262864330.271468847990 1 60415.840712068 2024-04-15T20:10:37.522666+00:00 19994330.271279517561 27869999.999971136451 262864330.271246969700 1 60415.840723608 2024-04-15T20:10:38.519716+00:00 19994330.271985396743 27869999.999951984733 262864330.271933674812 1 60415.840735192 2024-04-15T20:10:39.520589+00:00 19994330.271663840860 27869999.999963186681 262864330.271623343229 1 60415.840746772 2024-04-15T20:10:40.521081+00:00 19994330.270758312196 27869999.999981407076 262864330.270736008883 1 60415.840758382 2024-04-15T20:10:41.524201+00:00 19994330.271587274969 27869999.999959893525 262864330.271543473005 1 60415.840769948 2024-04-15T20:10:42.523467+00:00 19994330.272144131362 27870000.000012531877 262864330.272152960300 1 60415.840781496 2024-04-15T20:10:43.521249+00:00 19994330.272034674883 27869999.999993178993 262864330.272024154663 1 60415.840793064 2024-04-15T20:10:44.520694+00:00 19994330.271885912865 27870000.000003416091 262864330.271885633469 1 60415.840804819 2024-04-15T20:10:45.536390+00:00 19994330.271999396384 27870000.000020749867 262864330.272016435862 1 60415.840816240 2024-04-15T20:10:46.523173+00:00 19994330.271928798407 27869999.999968599528 262864330.271893680096 1 60415.840827783 2024-04-15T20:10:47.520453+00:00 19994330.271715667099 27869999.999989699572 262864330.271701663733 1 60415.840839371 2024-04-15T20:10:48.521664+00:00 19994330.271863613278 27869999.999930273741 262864330.271790176630 1 60415.840851004 2024-04-15T20:10:49.526738+00:00 19994330.271676838398 27869999.999973680824 262864330.271646827459 1 60415.840862608 2024-04-15T20:10:50.529309+00:00 19994330.271734077483 27869999.999981161207 262864330.271711558104 1 60415.840874266 2024-04-15T20:10:51.536566+00:00 19994330.272255383432 27869999.999981924891 262864330.272233635187 1 60415.840885735 2024-04-15T20:10:52.527472+00:00 19994330.271459583193 27870000.000013612211 262864330.271469503641 1 60415.840897371 2024-04-15T20:10:53.532879+00:00 19994330.271267168224 27870000.000016193837 262864330.271279662848 1 60415.840908933 2024-04-15T20:10:54.531862+00:00 19994330.271810360253 27869999.999995455146 262864330.271802127361 1 60415.840920415 2024-04-15T20:10:55.523870+00:00 19994330.272117011249 27870000.000071719289 262864330.272185027599 1 60415.840931977 2024-04-15T20:10:56.522786+00:00 19994330.271843828261 27870000.000017065555 262864330.271857202053 1 60415.840943611 2024-04-15T20:10:57.527985+00:00 19994330.271389774978 27870000.000022679567 262864330.271408766508 1 60415.840955411 2024-04-15T20:10:58.547542+00:00 19994330.271372433752 27870000.000021439046 262864330.271390169859 1 60415.840966697 2024-04-15T20:10:59.522647+00:00 19994330.271663334221 27870000.000015128404 262864330.271674782038 1 60415.840978407 2024-04-15T20:11:00.534407+00:00 19994330.272068060935 27870000.000017985702 262864330.272082358599 1 60415.840990619 2024-04-15T20:11:01.589461+00:00 19994330.272070217878 27869999.999980662018 262864330.272047191858 1 60415.841001452 2024-04-15T20:11:02.525463+00:00 19994330.271622326225 27870000.000014498830 262864330.271633118391 1 60415.841012985 2024-04-15T20:11:03.521941+00:00 19994330.271383665502 27869999.999981168658 262864330.271361142397 1 60415.841024585 2024-04-15T20:11:04.524164+00:00 19994330.271180611104 27870000.000056833029 262864330.271233737469 1 60415.841036127 2024-04-15T20:11:05.521353+00:00 19994330.271674312651 27870000.000031158328 262864330.271701782942 1 60415.841047694 2024-04-15T20:11:06.520802+00:00 19994330.271696664393 27870000.000010389835 262864330.271703362465 1 60415.841059265 2024-04-15T20:11:07.520490+00:00 19994330.271648343652 27869999.999970462173 262864330.271615117788 1 60415.841070869 2024-04-15T20:11:08.523130+00:00 19994330.271872017533 27869999.999974574894 262864330.271842896938 1 60415.841082462 2024-04-15T20:11:09.524739+00:00 19994330.271994814277 27870000.000018309802 262864330.272009432316 1 60415.841094011 2024-04-15T20:11:10.522561+00:00 19994330.271543897688 27869999.999972783029 262864330.271512985229 1 60415.841105640 2024-04-15T20:11:11.527295+00:00 19994330.271371085197 27869999.999949328601 262864330.271316736937 1 60415.841117148 2024-04-15T20:11:12.521602+00:00 19994330.271758150309 27869999.999984681606 262864330.271739125252 1 60415.841128964 2024-04-15T20:11:13.542532+00:00 19994330.271624125540 27870000.000019948930 262864330.271640360355 1 60415.841140405 2024-04-15T20:11:14.530965+00:00 19994330.271950393915 27870000.000032015145 262864330.271978706121 1 60415.841151875 2024-04-15T20:11:15.521940+00:00 19994330.271806091070 27869999.999978959560 262864330.271781355143 1 60415.841163557 2024-04-15T20:11:16.531305+00:00 19994330.271954834461 27870000.000017073005 262864330.271968215704 1 60415.841175106 2024-04-15T20:11:17.529153+00:00 19994330.271950963885 27870000.000026833266 262864330.271974086761 1 60415.841186609 2024-04-15T20:11:18.522993+00:00 19994330.271751295775 27870000.000003196299 262864330.271750777960 1 60415.841198375 2024-04-15T20:11:19.539631+00:00 19994330.271255087107 27870000.000005595386 262864330.271256983280 1 60415.841209832 2024-04-15T20:11:20.529444+00:00 19994330.271941453218 27870000.000030212104 262864330.271967977285 1 60415.841221401 2024-04-15T20:11:21.529077+00:00 19994330.271389048547 27870000.000040311366 262864330.271425664425 1 60415.841232968 2024-04-15T20:11:22.528421+00:00 19994330.272210337222 27869999.999992635101 262864330.272199273109 1 60415.841244625 2024-04-15T20:11:23.535598+00:00 19994330.271630134434 27870000.000020176172 262864330.271646618843 1 60415.841256254 2024-04-15T20:11:24.540363+00:00 19994330.271588187665 27870000.000032994896 262864330.271617472172 1 60415.841267756 2024-04-15T20:11:25.534132+00:00 19994330.271873466671 27869999.999996934086 262864330.271866708994 1 60415.841279343 2024-04-15T20:11:26.535224+00:00 19994330.272241100669 27869999.999974820763 262864330.272212207317 1 60415.841290891 2024-04-15T20:11:27.532990+00:00 19994330.271521579474 27869999.999992359430 262864330.271510243416 1 60415.841302389 2024-04-15T20:11:28.526413+00:00 19994330.271576095372 27870000.000063695014 262864330.271636098623 1 60415.841314079 2024-04-15T20:11:29.536433+00:00 19994330.271140154451 27869999.999994542450 262864330.271131008863 1 60415.841325578 2024-04-15T20:11:30.529937+00:00 19994330.271688863635 27870000.000002164394 262864330.271687328815 1 60415.841337175 2024-04-15T20:11:31.531942+00:00 19994330.271411638707 27870000.000031556934 262864330.271439492702 1 60415.841348634 2024-04-15T20:11:32.521938+00:00 19994330.272119790316 27870000.000046350062 262864330.272162437439 1 60415.841360229 2024-04-15T20:11:33.523784+00:00 19994330.271792341024 27870000.000000886619 262864330.271789550781 1 60415.841371904 2024-04-15T20:11:34.532471+00:00 19994330.271284606308 27870000.000044357032 262864330.271325260401 1 60415.841383494 2024-04-15T20:11:35.533896+00:00 19994330.271311655641 27870000.000006198883 262864330.271314144135 1 60415.841395109 2024-04-15T20:11:36.537426+00:00 19994330.272334996611 27870000.000029142946 262864330.272360444069 1 60415.841406530 2024-04-15T20:11:37.524147+00:00 19994330.271238923073 27870000.000002369285 262864330.271237611771 1 60415.841418325 2024-04-15T20:11:38.543271+00:00 19994330.271836996078 27870000.000022768974 262864330.271856069565 1 60415.841429715 2024-04-15T20:11:39.527330+00:00 19994330.271296642721 27870000.000015325844 262864330.271308273077 1 60415.841441324 2024-04-15T20:11:40.530376+00:00 19994330.272089228034 27870000.000003702939 262864330.272089242935 1 60415.841452863 2024-04-15T20:11:41.527323+00:00 19994330.271708719432 27870000.000003460795 262864330.271708488464 1 60415.841464574 2024-04-15T20:11:42.539155+00:00 19994330.272023476660 27869999.999955814332 262864330.271975576878 1 60415.841476057 2024-04-15T20:11:43.531356+00:00 19994330.271517083049 27869999.999989531934 262864330.271502912045 1 60415.841487663 2024-04-15T20:11:44.534110+00:00 19994330.271745439619 27869999.999975174665 262864330.271716922522 1 60415.841499156 2024-04-15T20:11:45.527051+00:00 19994330.272167477757 27869999.999991394579 262864330.272155165672 1 60415.841510876 2024-04-15T20:11:46.539656+00:00 19994330.271938566118 27870000.000008806586 262864330.271943688393 1 60415.841522407 2024-04-15T20:11:47.535987+00:00 19994330.272012159228 27870000.000002525747 262864330.272010982037 1 60415.841533834 2024-04-15T20:11:48.523273+00:00 19994330.271867685020 27870000.000036630780 262864330.271900624037 1 60415.841545485 2024-04-15T20:11:49.529930+00:00 19994330.272054590285 27869999.999990671873 262864330.272041559219 1 60415.841557052 2024-04-15T20:11:50.529319+00:00 19994330.271730147302 27870000.000055685639 262864330.271782130003 1 60415.841568559 2024-04-15T20:11:51.523542+00:00 19994330.271733611822 27870000.000038933009 262864330.271768838167 1 60415.841580249 2024-04-15T20:11:52.533496+00:00 19994330.271762359887 27870000.000025551766 262864330.271784216166 1 60415.841592012 2024-04-15T20:11:53.549821+00:00 19994330.271721832454 27869999.999991342425 262864330.271709501743 1 60415.841603405 2024-04-15T20:11:54.534170+00:00 19994330.272039141506 27870000.000040579587 262864330.272076040506 1 60415.841614920 2024-04-15T20:11:55.529039+00:00 19994330.272593770176 27869999.999983865768 262864330.272573947906 1 60415.841626596 2024-04-15T20:11:56.537855+00:00 19994330.271449595690 27869999.999984435737 262864330.271430343390 1 60415.841638051 2024-04-15T20:11:57.527601+00:00 19994330.271538496017 27869999.999986037612 262864330.271520853043 1 60415.841649571 2024-04-15T20:11:58.522945+00:00 19994330.271588262171 27870000.000006433576 262864330.271591007710 1 60415.841661412 2024-04-15T20:11:59.546003+00:00 19994330.271718632430 27870000.000034786761 262864330.271749705076 1 60415.841672751 2024-04-15T20:12:00.525721+00:00 19994330.271797217429 27870000.000024586916 262864330.271818101406 1 60415.841684382 2024-04-15T20:12:01.530661+00:00 19994330.271377123892 27869999.999985951930 262864330.271359384060 1 60415.841695870 2024-04-15T20:12:02.523176+00:00 19994330.271608658135 27870000.000025406480 262864330.271630346775 1 60415.841707615 2024-04-15T20:12:03.537939+00:00 19994330.271874859929 27869999.999984797090 262864330.271855950356 1 60415.841719049 2024-04-15T20:12:04.525855+00:00 19994330.271886277944 27869999.999987985939 262864330.271870583296 1 60415.841730747 2024-04-15T20:12:05.536595+00:00 19994330.271292582154 27869999.999957632273 262864330.271246492863 1 60415.841742211 2024-04-15T20:12:06.527022+00:00 19994330.271227002144 27869999.999990914017 262864330.271214216948 1 60415.841753803 2024-04-15T20:12:07.528557+00:00 19994330.271733839065 27870000.000000990927 262864330.271731138229 1 60415.841765375 2024-04-15T20:12:08.528374+00:00 19994330.271791975945 27869999.999931544065 262864330.271719813347 1 60415.841776934 2024-04-15T20:12:09.527145+00:00 19994330.272399656475 27870000.000035807490 262864330.272431790829 1 60415.841788543 2024-04-15T20:12:10.530173+00:00 19994330.271008457989 27869999.999976642430 262864330.270981401205 1 60415.841800218 2024-04-15T20:12:11.538824+00:00 19994330.271445397288 27870000.000023540109 262864330.271465241909 1 60415.841811740 2024-04-15T20:12:12.534305+00:00 19994330.272319789976 27870000.000016521662 262864330.272332608700 1 60415.841823309 2024-04-15T20:12:13.533925+00:00 19994330.271406039596 27869999.999998174608 262864330.271400511265 1 60415.841834893 2024-04-15T20:12:14.534689+00:00 19994330.272678095847 27869999.999967593700 262864330.272642016411 1 60415.841846326 2024-04-15T20:12:15.522559+00:00 19994330.271794568747 27869999.999951243401 262864330.271742105484 1 60415.841858363 2024-04-15T20:12:16.562549+00:00 19994330.271823666990 27869999.999951686710 262864330.271771669388 1 60415.841869587 2024-04-15T20:12:17.532323+00:00 19994330.271617922932 27870000.000014927238 262864330.271629154682 1 60415.841881045 2024-04-15T20:12:18.522250+00:00 19994330.271648976952 27869999.999998766929 262864330.271644055843 1 60415.841892636 2024-04-15T20:12:19.523788+00:00 19994330.271920323372 27870000.000026181340 262864330.271942794323 1 60415.841904277 2024-04-15T20:12:20.529563+00:00 19994330.271757245064 27869999.999973021448 262864330.271726578474 1 60415.841915796 2024-04-15T20:12:21.524774+00:00 19994330.271508593112 27869999.999993175268 262864330.271498084068 1 60415.841927418 2024-04-15T20:12:22.528916+00:00 19994330.271997869015 27870000.000061102211 262864330.272055268288 1 60415.841938907 2024-04-15T20:12:23.521601+00:00 19994330.271646820009 27869999.999981541187 262864330.271624684334 1 60415.841950701 2024-04-15T20:12:24.540534+00:00 19994330.270877249539 27869999.999981392175 262864330.270854949951 1 60415.841962078 2024-04-15T20:12:25.523546+00:00 19994330.271297302097 27870000.000018764287 262864330.271312385798 1 60415.841973700 2024-04-15T20:12:26.527670+00:00 19994330.271998930722 27870000.000026915222 262864330.272022157907 1 60415.841985242 2024-04-15T20:12:27.524970+00:00 19994330.271870627999 27869999.999955419451 262864330.271822333336 1 60415.841996820 2024-04-15T20:12:28.525223+00:00 19994330.272278930992 27869999.999998580664 262864330.272273808718 1 60415.842008376 2024-04-15T20:12:29.523686+00:00 19994330.271368928254 27870000.000021383166 262864330.271386623383 1 60415.842019971 2024-04-15T20:12:30.525494+00:00 19994330.271600864828 27870000.000016402453 262864330.271613568068 1 60415.842031523 2024-04-15T20:12:31.523592+00:00 19994330.271999970078 27869999.999985650182 262864330.271981894970 1 60415.842043099 2024-04-15T20:12:32.523713+00:00 19994330.271607711911 27869999.999981217086 262864330.271585226059 1 60415.842054655 2024-04-15T20:12:33.522228+00:00 19994330.271812476218 27869999.999967575073 262864330.271776348352 1 60415.842066216 2024-04-15T20:12:34.521106+00:00 19994330.271844547242 27869999.999972812831 262864330.271813660860 1 60415.842077900 2024-04-15T20:12:35.530549+00:00 19994330.271840490401 27870000.000003375113 262864330.271840155125 1 60415.842089412 2024-04-15T20:12:36.525182+00:00 19994330.272397939116 27869999.999928139150 262864330.272322386503 1 60415.842100921 2024-04-15T20:12:37.519567+00:00 19994330.271714307368 27870000.000004954636 262864330.271715551615 1 60415.842112649 2024-04-15T20:12:38.532873+00:00 19994330.271951280534 27870000.000022560358 262864330.271970152855 1 60415.842124103 2024-04-15T20:12:39.522475+00:00 19994330.272069420666 27870000.000007536262 262864330.272073268890 1 60415.842135742 2024-04-15T20:12:40.528098+00:00 19994330.272009588778 27869999.999968428165 262864330.271974325180 1 60415.842147289 2024-04-15T20:12:41.525805+00:00 19994330.271672409028 27869999.999997053295 262864330.271665751934 1 60415.842158923 2024-04-15T20:12:42.530985+00:00 19994330.272030647844 27870000.000029489398 262864330.272056460381 1 60415.842170502 2024-04-15T20:12:43.531393+00:00 19994330.271567806602 27870000.000024858862 262864330.271588981152 1 60415.842182015 2024-04-15T20:12:44.526059+00:00 19994330.272355195135 27869999.999979339540 262864330.272330850363 1 60415.842193571 2024-04-15T20:12:45.524538+00:00 19994330.271618302912 27870000.000019427389 262864330.271634042263 1 60415.842205174 2024-04-15T20:12:46.527061+00:00 19994330.271748606116 27870000.000002749264 262864330.271747648716 1 60415.842216841 2024-04-15T20:12:47.535100+00:00 19994330.271743737161 27869999.999914243817 262864330.271654278040 1 60415.842228347 2024-04-15T20:12:48.529212+00:00 19994330.271720986813 27869999.999972410500 262864330.271689683199 1 60415.842239891 2024-04-15T20:12:49.526605+00:00 19994330.272022388875 27869999.999962665141 262864330.271981358528 1 60415.842251448 2024-04-15T20:12:50.525085+00:00 19994330.271889735013 27870000.000001061708 262864330.271887123585 1 60415.842262968 2024-04-15T20:12:51.520453+00:00 19994330.271309036762 27870000.000009357929 262864330.271314710379 1 60415.842274534 2024-04-15T20:12:52.519721+00:00 19994330.271088417619 27870000.000000271946 262864330.271084994078 1 60415.842286163 2024-04-15T20:12:53.524457+00:00 19994330.272345401347 27870000.000034485012 262864330.272376179695 1 60415.842297701 2024-04-15T20:12:54.521371+00:00 19994330.271866060793 27869999.999990485609 262864330.271852850914 1 60415.842309269 2024-04-15T20:12:55.520835+00:00 19994330.272328723222 27870000.000006243587 262864330.272331297398 1 60415.842320840 2024-04-15T20:12:56.520581+00:00 19994330.271567203104 27870000.000001244247 262864330.271564751863 1 60415.842332425 2024-04-15T20:12:57.521500+00:00 19994330.271613471210 27869999.999969121069 262864330.271578907967 1 60415.842344015 2024-04-15T20:12:58.522904+00:00 19994330.271829597652 27869999.999984942377 262864330.271810859442 1 60415.842355559 2024-04-15T20:12:59.520297+00:00 19994330.271571107209 27869999.999979950488 262864330.271547347307 1 60415.842367191 2024-04-15T20:13:00.525275+00:00 19994330.271652042866 27870000.000016354024 262864330.271664708853 1 60415.842378742 2024-04-15T20:13:01.523295+00:00 19994330.271140754223 27869999.999974992126 262864330.271112054586 1 60415.842390353 2024-04-15T20:13:02.526469+00:00 19994330.271475251764 27870000.000037804246 262864330.271509349346 1 60415.842401851 2024-04-15T20:13:03.519969+00:00 19994330.271811425686 27869999.999959100038 262864330.271766841412 1 60415.842413431 2024-04-15T20:13:04.520465+00:00 19994330.272533420473 27870000.000017032027 262864330.272546768188 1 60415.842425010 2024-04-15T20:13:05.520899+00:00 19994330.271936435252 27870000.000011783093 262864330.271944522858 1 60415.842436624 2024-04-15T20:13:06.524268+00:00 19994330.272050306201 27870000.000019203871 262864330.272065818310 1 60415.842448202 2024-04-15T20:13:07.524649+00:00 19994330.272446036339 27870000.000004984438 262864330.272447317839 1 60415.842459756 2024-04-15T20:13:08.522925+00:00 19994330.272299222648 27869999.999995574355 262864330.272291123867 1 60415.842471369 2024-04-15T20:13:09.526272+00:00 19994330.271589219570 27869999.999994784594 262864330.271580308676 1 60415.842482938 2024-04-15T20:13:10.525902+00:00 19994330.271325260401 27869999.999975848943 262864330.271297425032 1 60415.842494491 2024-04-15T20:13:11.523981+00:00 19994330.271412041038 27870000.000013224781 262864330.271421581507 1 60415.842506085 2024-04-15T20:13:12.525730+00:00 19994330.271609861404 27870000.000002756715 262864330.271608918905 1 60415.842517610 2024-04-15T20:13:13.521464+00:00 19994330.271967370063 27870000.000023100525 262864330.271986782551 1 60415.842529193 2024-04-15T20:13:14.522269+00:00 19994330.271378166974 27869999.999978702515 262864330.271353155375 1 60415.842540761 2024-04-15T20:13:15.521770+00:00 19994330.271794348955 27870000.000015575439 262864330.271806240082 1 60415.842552360 2024-04-15T20:13:16.523907+00:00 19994330.270945068449 27870000.000017691404 262864330.270959079266 1 60415.842563909 2024-04-15T20:13:17.521737+00:00 19994330.272409353405 27870000.000038549304 262864330.272444218397 1 60415.842575462 2024-04-15T20:13:18.519858+00:00 19994330.272359140217 27870000.000009588897 262864330.272365033627 1 60415.842587076 2024-04-15T20:13:19.523364+00:00 19994330.271068200469 27869999.999988008291 262864330.271052539349 1 60415.842598608 2024-04-15T20:13:20.519754+00:00 19994330.271407481283 27870000.000009194016 262864330.271412968636 1 60415.842610192 2024-04-15T20:13:21.520535+00:00 19994330.271971974522 27869999.999998155981 262864330.271966427565 1 60415.842621788 2024-04-15T20:13:22.522484+00:00 19994330.271509058774 27870000.000005558133 262864330.271510899067 1 60415.842633362 2024-04-15T20:13:23.522520+00:00 19994330.271949492395 27869999.999975286424 262864330.271921098232 1 60415.842644920 2024-04-15T20:13:24.521105+00:00 19994330.271590031683 27869999.999992951751 262864330.271579295397 1 60415.842656557 2024-04-15T20:13:25.526569+00:00 19994330.271849762648 27870000.000008720905 262864330.271854788065 1 60415.842668062 2024-04-15T20:13:26.520542+00:00 19994330.271736245602 27870000.000001046807 262864330.271733582020 1 60415.842679640 2024-04-15T20:13:27.520940+00:00 19994330.271676439792 27869999.999985776842 262864330.271658539772 1 60415.842691272 2024-04-15T20:13:28.525902+00:00 19994330.271679453552 27869999.999992474914 262864330.271668255329 1 60415.842702835 2024-04-15T20:13:29.524966+00:00 19994330.271753113717 27869999.999964322895 262864330.271713733673 1 60415.842714373 2024-04-15T20:13:30.521799+00:00 19994330.271973770112 27869999.999960355461 262864330.271930426359 1 60415.842725959 2024-04-15T20:13:31.522807+00:00 19994330.271994985640 27870000.000016447157 262864330.272007733583 1 60415.842737771 2024-04-15T20:13:32.543428+00:00 19994330.271455444396 27869999.999989289790 262864330.271441042423 1 60415.842749165 2024-04-15T20:13:33.527894+00:00 19994330.271579101682 27869999.999999452382 262864330.271574854851 1 60415.842760706 2024-04-15T20:13:34.524976+00:00 19994330.271643798798 27869999.999948546290 262864330.271588653326 1 60415.842772244 2024-04-15T20:13:35.521832+00:00 19994330.271620724350 27870000.000035237521 262864330.271652251482 1 60415.842783884 2024-04-15T20:13:36.527572+00:00 19994330.272064417601 27870000.000037685037 262864330.272098392248 1 60415.842795423 2024-04-15T20:13:37.524558+00:00 19994330.271779753268 27869999.999961011112 262864330.271737068892 1 60415.842807030 2024-04-15T20:13:38.527365+00:00 19994330.271689489484 27870000.000086810440 262864330.271772623062 1 60415.842818569 2024-04-15T20:13:39.524347+00:00 19994330.272003985941 27869999.999994579703 262864330.271994858980 1 60415.842830133 2024-04-15T20:13:40.523509+00:00 19994330.271652001888 27869999.999990925193 262864330.271639257669 1 60415.842841708 2024-04-15T20:13:41.523589+00:00 19994330.271604795009 27869999.999946825206 262864330.271547943354 1 60415.842853275 2024-04-15T20:13:42.522923+00:00 19994330.271620318294 27869999.999978631735 262864330.271595239639 1 60415.842864848 2024-04-15T20:13:43.522856+00:00 19994330.271756336093 27869999.999968796968 262864330.271721422672 1 60415.842876409 2024-04-15T20:13:44.521752+00:00 19994330.271753620356 27870000.000000249594 262864330.271750152111 1 60415.842887988 2024-04-15T20:13:45.522206+00:00 19994330.271968949586 27869999.999983586371 262864330.271948844194 1 60415.842899559 2024-04-15T20:13:46.521849+00:00 19994330.271682456136 27869999.999999430031 262864330.271678209305 1 60415.842911139 2024-04-15T20:13:47.522400+00:00 19994330.271817501634 27869999.999990742654 262864330.271804541349 1 60415.842922711 2024-04-15T20:13:48.522238+00:00 19994330.271862450987 27870000.000003624707 262864330.271862387657 1 60415.842934272 2024-04-15T20:13:49.521087+00:00 19994330.271687515080 27870000.000044565648 262864330.271728366613 1 60415.842945851 2024-04-15T20:13:50.521523+00:00 19994330.271979354322 27870000.000004064292 262864330.271979719400 1 60415.842957431 2024-04-15T20:13:51.522063+00:00 19994330.271866392344 27870000.000015612692 262864330.271878302097 1 60415.842969025 2024-04-15T20:13:52.523769+00:00 19994330.272373434156 27869999.999983478338 262864330.272353231907 1 60415.842980572 2024-04-15T20:13:53.521392+00:00 19994330.271602373570 27869999.999981980771 262864330.271580636501 1 60415.842992146 2024-04-15T20:13:54.521434+00:00 19994330.271814294159 27869999.999960020185 262864330.271770596504 1 60415.843003695 2024-04-15T20:13:55.519229+00:00 19994330.271426904947 27869999.999999757856 262864330.271422982216 1 60415.843015278 2024-04-15T20:13:56.520048+00:00 19994330.271319195628 27869999.999979291111 262864330.271294772625 1 60415.843026849 2024-04-15T20:13:57.519712+00:00 19994330.271558891982 27870000.000015892088 262864330.271571069956 1 60415.843038478 2024-04-15T20:13:58.524492+00:00 19994330.271316334605 27869999.999990954995 262864330.271303594112 1 60415.843050029 2024-04-15T20:13:59.522478+00:00 19994330.271458707750 27870000.000032112002 262864330.271487146616 1 60415.843061577 2024-04-15T20:14:00.520232+00:00 19994330.271631557494 27870000.000017356128 262864330.271645218134 1 60415.843073297 2024-04-15T20:14:01.532872+00:00 19994330.271323796362 27870000.000019613653 262864330.271339714527 1 60415.843084847 2024-04-15T20:14:02.530757+00:00 19994330.271585792303 27870000.000016205013 262864330.271598309278 1 60415.843096526 2024-04-15T20:14:03.539885+00:00 19994330.271768648177 27870000.000000003725 262864330.271764963865 1 60415.843107989 2024-04-15T20:14:04.530231+00:00 19994330.271712664515 27870000.000028885901 262864330.271737843752 1 60415.843119498 2024-04-15T20:14:05.524614+00:00 19994330.271589357406 27870000.000010296702 262864330.271595984697 1 60415.843131111 2024-04-15T20:14:06.528001+00:00 19994330.271535985172 27870000.000001288950 262864330.271533578634 1 60415.843142696 2024-04-15T20:14:07.528893+00:00 19994330.272094260901 27869999.999982427806 262864330.272072970867 1 60415.843154321 2024-04-15T20:14:08.533336+00:00 19994330.271410278976 27870000.000015404075 262864330.271421998739 1 60415.843166048 2024-04-15T20:14:09.546566+00:00 19994330.271340649575 27870000.000022955239 262864330.271359890699 1 60415.843177388 2024-04-15T20:14:10.526372+00:00 19994330.270990960300 27869999.999994348735 262864330.270981609821 1 60415.843188986 2024-04-15T20:14:11.528390+00:00 19994330.271726012230 27870000.000014040619 262864330.271736353636 1 60415.843200585 2024-04-15T20:14:12.530529+00:00 19994330.271580021828 27869999.999956514686 262864330.271532833576 1 60415.843212156 2024-04-15T20:14:13.530224+00:00 19994330.271670013666 27870000.000053938478 262864330.271720260382 1 60415.843223680 2024-04-15T20:14:14.525920+00:00 19994330.271660145372 27869999.999990519136 262864330.271646976471 1 60415.843235229 2024-04-15T20:14:15.523791+00:00 19994330.271488271654 27869999.999975908548 262864330.271460503340 1 60415.843246927 2024-04-15T20:14:16.534473+00:00 19994330.271869439632 27869999.999988380820 262864330.271854132414 1 60415.843258400 2024-04-15T20:14:17.525746+00:00 19994330.271713104099 27869999.999994058162 262864330.271703481674 1 60415.843269947 2024-04-15T20:14:18.523411+00:00 19994330.271264109761 27870000.000021878630 262864330.271282285452 1 60415.843281538 2024-04-15T20:14:19.524917+00:00 19994330.271523077041 27870000.000046547502 262864330.271565943956 1 60415.843293087 2024-04-15T20:14:20.522709+00:00 19994330.271990947425 27870000.000025693327 262864330.272012948990 1 60415.843304632 2024-04-15T20:14:21.520196+00:00 19994330.271660465747 27869999.999974571168 262864330.271631360054 1 60415.843316440 2024-04-15T20:14:22.540419+00:00 19994330.271970931441 27870000.000026587397 262864330.271993815899 1 60415.843327839 2024-04-15T20:14:23.525283+00:00 19994330.271388478577 27869999.999958846718 262864330.271343618631 1 60415.843339362 2024-04-15T20:14:24.520869+00:00 19994330.271832585335 27869999.999951031059 262864330.271779924631 1 60415.843351056 2024-04-15T20:14:25.531210+00:00 19994330.272091489285 27870000.000019982457 262864330.272107750177 1 60415.843362519 2024-04-15T20:14:26.521614+00:00 19994330.272274464369 27869999.999970678240 262864330.272241443396 1 60415.843374092 2024-04-15T20:14:27.521523+00:00 19994330.271497994661 27869999.999983541667 262864330.271477848291 1 60415.843385717 2024-04-15T20:14:28.525974+00:00 19994330.271597307175 27870000.000007312745 262864330.271600902081 1 60415.843397520 2024-04-15T20:14:29.545720+00:00 19994330.272150978446 27870000.000033475459 262864330.272180736065 1 60415.843409029 2024-04-15T20:14:30.540105+00:00 19994330.271940827370 27870000.000021420419 262864330.271958559752 1 60415.843420421 2024-04-15T20:14:31.524383+00:00 19994330.272531948984 27869999.999977264553 262864330.272505521774 1 60415.843431956 2024-04-15T20:14:32.521013+00:00 19994330.271503660828 27870000.000006679446 262864330.271506637335 1 60415.843443556 2024-04-15T20:14:33.523232+00:00 19994330.271998751909 27870000.000008229166 262864330.272003293037 1 60415.843455133 2024-04-15T20:14:34.523522+00:00 19994330.271273426712 27869999.999989069998 262864330.271258801222 1 60415.843466720 2024-04-15T20:14:35.524619+00:00 19994330.271482370794 27869999.999995108694 262864330.271473795176 1 60415.843478262 2024-04-15T20:14:36.521875+00:00 19994330.271456867456 27869999.999963060021 262864330.271416217089 1 60415.843489832 2024-04-15T20:14:37.521528+00:00 19994330.271439854056 27870000.000003274530 262864330.271439433098 1 60415.843501593 2024-04-15T20:14:38.537627+00:00 19994330.271609198302 27870000.000017538667 262864330.271623015404 1 60415.843512992 2024-04-15T20:14:39.522501+00:00 19994330.271815292537 27869999.999984283000 262864330.271795898676 1 60415.843524559 2024-04-15T20:14:40.521881+00:00 19994330.271661914885 27870000.000015817583 262864330.271674036980 1 60415.843536179 2024-04-15T20:14:41.525806+00:00 19994330.271925594658 27870000.000008855015 262864330.271930754185 1 60415.843547695 2024-04-15T20:14:42.520896+00:00 19994330.272169325501 27870000.000030077994 262864330.272195696831 1 60415.843559302 2024-04-15T20:14:43.523688+00:00 19994330.271710958332 27870000.000004667789 262864330.271711945534 1 60415.843570837 2024-04-15T20:14:44.520305+00:00 19994330.271808542311 27870000.000017765909 262864330.271822601557 1 60415.843582411 2024-04-15T20:14:45.520290+00:00 19994330.271601866931 27869999.999986726791 262864330.271584898233 1 60415.843594036 2024-04-15T20:14:46.524663+00:00 19994330.271533496678 27870000.000017456710 262864330.271547257900 1 60415.843605580 2024-04-15T20:14:47.522083+00:00 19994330.271941546351 27869999.999981265515 262864330.271919101477 1 60415.843617150 2024-04-15T20:14:48.521736+00:00 19994330.271795954555 27869999.999981068075 262864330.271773338318 1 60415.843628719 2024-04-15T20:14:49.521326+00:00 19994330.271617487073 27869999.999960839748 262864330.271574616432 1 60415.843640492 2024-04-15T20:14:50.538490+00:00 19994330.271825581789 27869999.999949235469 262864330.271771132946 1 60415.843651922 2024-04-15T20:14:51.526120+00:00 19994330.271674074233 27870000.000031188130 262864330.271701544523 1 60415.843663665 2024-04-15T20:14:52.540668+00:00 19994330.271916456521 27870000.000022213906 262864330.271934956312 1 60415.843675159 2024-04-15T20:14:53.533759+00:00 19994330.271988078952 27870000.000039506704 262864330.272023916245 1 60415.843686769 2024-04-15T20:14:54.536864+00:00 19994330.271593395621 27869999.999976713210 262864330.271566420794 1 60415.843698245 2024-04-15T20:14:55.528426+00:00 19994330.271692406386 27869999.999995265156 262864330.271683961153 1 60415.843709842 2024-04-15T20:14:56.530364+00:00 19994330.271962828934 27870000.000024046749 262864330.271983176470 1 60415.843721506 2024-04-15T20:14:57.538138+00:00 19994330.272191636264 27870000.000003706664 262864330.272191643715 1 60415.843733064 2024-04-15T20:14:58.536706+00:00 19994330.271991409361 27869999.999982647598 262864330.271970361471 1 60415.843744620 2024-04-15T20:14:59.535179+00:00 19994330.271693106741 27869999.999992523342 262864330.271681934595 1 60415.843756416 2024-04-15T20:15:00.554358+00:00 19994330.271345961839 27869999.999978281558 262864330.271320551634 1 60415.843767746 2024-04-15T20:15:01.533258+00:00 19994330.272485706955 27869999.999979373068 262864330.272461384535 1 60415.843779266 2024-04-15T20:15:02.528602+00:00 19994330.271937839687 27869999.999968599528 262864330.271902740002 1 60415.843790862 2024-04-15T20:15:03.530493+00:00 19994330.272090245038 27869999.999997094274 262864330.272083640099 1 60415.843802467 2024-04-15T20:15:04.533190+00:00 19994330.272243566811 27869999.999985344708 262864330.272225201130 1 60415.843814014 2024-04-15T20:15:05.530812+00:00 19994330.271634493023 27869999.999997694045 262864330.271628499031 1 60415.843825584 2024-04-15T20:15:06.530457+00:00 19994330.271579269320 27870000.000023230910 262864330.271598815918 1 60415.843837127 2024-04-15T20:15:07.527761+00:00 19994330.272344883531 27870000.000034447759 262864330.272375643253 1 60415.843848813 2024-04-15T20:15:08.537478+00:00 19994330.271095238626 27870000.000006496906 262864330.271098047495 1 60415.843860260 2024-04-15T20:15:09.526444+00:00 19994330.271911244839 27870000.000006247312 262864330.271913796663 1 60415.843871875 2024-04-15T20:15:10.530007+00:00 19994330.271478116512 27869999.999970480800 262864330.271444916725 1 60415.843883493 2024-04-15T20:15:11.533748+00:00 19994330.271763820201 27870000.000017307699 262864330.271777451038 1 60415.843894985 2024-04-15T20:15:12.526663+00:00 19994330.271797016263 27869999.999961327761 262864330.271754622459 1 60415.843906532 2024-04-15T20:15:13.524360+00:00 19994330.272276800126 27869999.999999772757 262864330.272272855043 1 60415.843918203 2024-04-15T20:15:14.532728+00:00 19994330.271868918091 27869999.999976746738 262864330.271841973066 1 60415.843929654 2024-04-15T20:15:15.522070+00:00 19994330.271055862308 27870000.000002846122 262864330.271055042744 1 60415.843941225 2024-04-15T20:15:16.521829+00:00 19994330.271793331951 27869999.999993141741 262864330.271782785654 1 60415.843952851 2024-04-15T20:15:17.526373+00:00 19994330.272015906870 27870000.000004272908 262864330.272016465664 1 60415.843964369 2024-04-15T20:15:18.521445+00:00 19994330.271344941109 27869999.999972078949 262864330.271313309669 1 60415.843976003 2024-04-15T20:15:19.526664+00:00 19994330.271258261055 27869999.999965030700 262864330.271219611168 1 60415.843987587 2024-04-15T20:15:20.527561+00:00 19994330.271794695407 27870000.000012993813 262864330.271804004908 1 60415.843999129 2024-04-15T20:15:21.524750+00:00 19994330.271452210844 27869999.999995842576 262864330.271444350481 1 60415.844010735 2024-04-15T20:15:22.527544+00:00 19994330.272118516266 27870000.000006694347 262864330.272121518850 1 60415.844022323 2024-04-15T20:15:23.528713+00:00 19994330.271824155003 27870000.000021472573 262864330.271841913462 1 60415.844033898 2024-04-15T20:15:24.528761+00:00 19994330.271571639925 27869999.999994594604 262864330.271562546492 1 60415.844045409 2024-04-15T20:15:25.523372+00:00 19994330.271807465702 27870000.000015396625 262864330.271819174290 1 60415.844056958 2024-04-15T20:15:26.521182+00:00 19994330.271466329694 27869999.999991413206 262864330.271454036236 1 60415.844068643 2024-04-15T20:15:27.530766+00:00 19994330.271100819111 27870000.000020068139 262864330.271117180586 1 60415.844080181 2024-04-15T20:15:28.527603+00:00 19994330.271890569478 27869999.999998893589 262864330.271885782480 1 60415.844091711 2024-04-15T20:15:29.523827+00:00 19994330.271209172904 27869999.999988123775 262864330.271193623543 1 60415.844103262 2024-04-15T20:15:30.521833+00:00 19994330.271700210869 27869999.999992799014 262864330.271689295769 1 60415.844114859 2024-04-15T20:15:31.523814+00:00 19994330.271370824426 27870000.000010237098 262864330.271377384663 1 60415.844126415 2024-04-15T20:15:32.522202+00:00 19994330.272469952703 27869999.999980602413 262864330.272446870804 1 60415.844138014 2024-04-15T20:15:33.524439+00:00 19994330.271178942174 27869999.999995555729 262864330.271170794964 1 60415.844149584 2024-04-15T20:15:34.524036+00:00 19994330.271762624383 27870000.000025250018 262864330.271784186363 1 60415.844161182 2024-04-15T20:15:35.526136+00:00 19994330.272024583071 27870000.000006359071 262864330.272027224302 1 60415.844172795 2024-04-15T20:15:36.529473+00:00 19994330.271518256515 27869999.999977279454 262864330.271491855383 1 60415.844184365 2024-04-15T20:15:37.529100+00:00 19994330.271327801049 27870000.000046357512 262864330.271370470524 1 60415.844195916 2024-04-15T20:15:38.527188+00:00 19994330.271663736552 27869999.999990209937 262864330.271650254726 1 60415.844207440 2024-04-15T20:15:39.522759+00:00 19994330.272178906947 27869999.999938365072 262864330.272113591433 1 60415.844219062 2024-04-15T20:15:40.526945+00:00 19994330.272219523787 27870000.000003274530 262864330.272219121456 1 60415.844230620 2024-04-15T20:15:41.525546+00:00 19994330.270770784467 27870000.000032693148 262864330.270799785852 1 60415.844242134 2024-04-15T20:15:42.520342+00:00 19994330.272092465311 27869999.999985046685 262864330.272073805332 1 60415.844253751 2024-04-15T20:15:43.524122+00:00 19994330.272440817207 27870000.000007670373 262864330.272444784641 1 60415.844265314 2024-04-15T20:15:44.523135+00:00 19994330.271379057318 27870000.000017270446 262864330.271392643452 1 60415.844276866 2024-04-15T20:15:45.521213+00:00 19994330.271212898195 27869999.999940875918 262864330.271150082350 1 60415.844288652 2024-04-15T20:15:46.539570+00:00 19994330.271692775190 27870000.000052869320 262864330.271741956472 1 60415.844300061 2024-04-15T20:15:47.525301+00:00 19994330.272086590528 27869999.999981220812 262864330.272064119577 1 60415.844311672 2024-04-15T20:15:48.528448+00:00 19994330.272074811161 27870000.000010229647 262864330.272081345320 1 60415.844323286 2024-04-15T20:15:49.531875+00:00 19994330.271808501333 27869999.999997720122 262864330.271802544594 1 60415.844334799 2024-04-15T20:15:50.526627+00:00 19994330.271560538560 27869999.999994292855 262864330.271551132202 1 60415.844346429 2024-04-15T20:15:51.531454+00:00 19994330.271411288530 27870000.000050593168 262864330.271458208561 1 60415.844357948 2024-04-15T20:15:52.526707+00:00 19994330.271428763866 27869999.999980714172 262864330.271405786276 1 60415.844369583 2024-04-15T20:15:53.531967+00:00 19994330.272087410092 27869999.999983686954 262864330.272067427635 1 60415.844381078 2024-04-15T20:15:54.525115+00:00 19994330.272068090737 27869999.999978456646 262864330.272042840719 1 60415.844392870 2024-04-15T20:15:55.543979+00:00 19994330.271925907582 27869999.999956049025 262864330.271878242493 1 60415.844404493 2024-04-15T20:15:56.548157+00:00 19994330.272106222808 27870000.000003486872 262864330.272106021643 1 60415.844415984 2024-04-15T20:15:57.541004+00:00 19994330.272130470723 27870000.000016558915 262864330.272143334150 1 60415.844427416 2024-04-15T20:15:58.528762+00:00 19994330.271814055741 27869999.999987166375 262864330.271797508001 1 60415.844439034 2024-04-15T20:15:59.532520+00:00 19994330.271484471858 27870000.000029843301 262864330.271510601044 1 60415.844450579 2024-04-15T20:16:00.530021+00:00 19994330.271207626909 27870000.000003147870 262864330.271207094193 1 60415.844462113 2024-04-15T20:16:01.526556+00:00 19994330.271152187139 27870000.000057563186 262864330.271206080914 1 60415.844473723 2024-04-15T20:16:02.529669+00:00 19994330.271672502160 27869999.999961238354 262864330.271630048752 1 60415.844485302 2024-04-15T20:16:03.530152+00:00 19994330.271628484130 27870000.000000853091 262864330.271625638008 1 60415.844496890 2024-04-15T20:16:04.531275+00:00 19994330.271729893982 27869999.999991092831 262864330.271717280149 1 60415.844508425 2024-04-15T20:16:05.527967+00:00 19994330.272013910115 27869999.999975148588 262864330.271985352039 1 60415.844519998 2024-04-15T20:16:06.527861+00:00 19994330.272220179439 27869999.999977979809 262864330.272194445133 1 60415.844531533 2024-04-15T20:16:07.524478+00:00 19994330.271764028817 27869999.999979533255 262864330.271739870310 1 60415.844543152 2024-04-15T20:16:08.528384+00:00 19994330.271572966129 27870000.000043600798 262864330.271612882614 1 60415.844554748 2024-04-15T20:16:09.530284+00:00 19994330.271931931376 27869999.999994210899 262864330.271922469139 1 60415.844566322 2024-04-15T20:16:10.530268+00:00 19994330.272102151066 27869999.999980416149 262864330.272078871727 1 60415.844577974 2024-04-15T20:16:11.536953+00:00 19994330.272014211863 27869999.999989081174 262864330.271999597549 1 60415.844589449 2024-04-15T20:16:12.528433+00:00 19994330.271389689296 27870000.000008951873 262864330.271394938231 1 60415.844601058 2024-04-15T20:16:13.531451+00:00 19994330.272009223700 27869999.999975942075 262864330.271981477737 1 60415.844612753 2024-04-15T20:16:14.541868+00:00 19994330.271704193205 27869999.999954342842 262864330.271654844284 1 60415.844624111 2024-04-15T20:16:15.523189+00:00 19994330.271827697754 27869999.999975375831 262864330.271799385548 1 60415.844635680 2024-04-15T20:16:16.522767+00:00 19994330.271722786129 27869999.999963544309 262864330.271682649851 1 60415.844647258 2024-04-15T20:16:17.523058+00:00 19994330.271703142673 27870000.000002570450 262864330.271702021360 1 60415.844659046 2024-04-15T20:16:18.541588+00:00 19994330.271874122322 27869999.999959979206 262864330.271830409765 1 60415.844670374 2024-04-15T20:16:19.520320+00:00 19994330.271735075861 27870000.000024393201 262864330.271755754948 1 60415.844681986 2024-04-15T20:16:20.523575+00:00 19994330.271811429411 27870000.000052120537 262864330.271859854460 1 60415.844693567 2024-04-15T20:16:21.524160+00:00 19994330.272052023560 27870000.000002074987 262864330.272050410509 1 60415.844705217 2024-04-15T20:16:22.530710+00:00 19994330.272139169276 27870000.000021204352 262864330.272156685591 1 60415.844716855 2024-04-15T20:16:23.536298+00:00 19994330.271524582058 27870000.000004556030 262864330.271525442600 1 60415.844728344 2024-04-15T20:16:24.528892+00:00 19994330.271741978824 27870000.000001925975 262864330.271740227938 1 60415.844739879 2024-04-15T20:16:25.525491+00:00 19994330.271942306310 27869999.999964818358 262864330.271903455257 1 60415.844751426 2024-04-15T20:16:26.523201+00:00 19994330.271702568978 27869999.999974079430 262864330.271672934294 1 60415.844763000 2024-04-15T20:16:27.523217+00:00 19994330.271976854652 27869999.999969232827 262864330.271942406893 1 60415.844774630 2024-04-15T20:16:28.528068+00:00 19994330.271244991571 27869999.999983388931 262864330.271224707365 1 60415.844786468 2024-04-15T20:16:29.550825+00:00 19994330.272155947983 27869999.999960243702 262864330.272112488747 1 60415.844798340 2024-04-15T20:16:30.576640+00:00 19994330.271809328347 27870000.000001702458 262864330.271807342768 1 60415.844809321 2024-04-15T20:16:31.525290+00:00 19994330.271377388388 27870000.000015046448 262864330.271388739347 1 60415.844820878 2024-04-15T20:16:32.523824+00:00 19994330.272079065442 27869999.999989248812 262864330.272064626217 1 60415.844832465 2024-04-15T20:16:33.524996+00:00 19994330.271744027734 27870000.000009864569 262864330.271750211716 1 60415.844844004 2024-04-15T20:16:34.521960+00:00 19994330.271527182311 27870000.000065784901 262864330.271589249372 1 60415.844855558 2024-04-15T20:16:35.520205+00:00 19994330.271816920489 27869999.999959632754 262864330.271772861481 1 60415.844867175 2024-04-15T20:16:36.523857+00:00 19994330.271103762090 27869999.999993026257 262864330.271093100309 1 60415.844878791 2024-04-15T20:16:37.527557+00:00 19994330.271931558847 27869999.999964576215 262864330.271892428398 1 60415.844890441 2024-04-15T20:16:38.534082+00:00 19994330.272485438734 27869999.999972388148 262864330.272454142570 1 60415.844901887 2024-04-15T20:16:39.523035+00:00 19994330.271150920540 27870000.000024907291 262864330.271172136068 1 60415.844913452 2024-04-15T20:16:40.522272+00:00 19994330.271610829979 27870000.000016003847 262864330.271623134613 1 60415.844925006 2024-04-15T20:16:41.520557+00:00 19994330.271374832839 27870000.000017914921 262864330.271389037371 1 60415.844936607 2024-04-15T20:16:42.522849+00:00 19994330.270958811045 27869999.999993283302 262864330.270948410034 1 60415.844948156 2024-04-15T20:16:43.520652+00:00 19994330.272249057889 27870000.000030674040 262864330.272276043892 1 60415.844959732 2024-04-15T20:16:44.520833+00:00 19994330.271390851587 27869999.999974556267 262864330.271361708641 1 60415.844971392 2024-04-15T20:16:45.528243+00:00 19994330.271779812872 27870000.000018443912 262864330.271794557571 1 60415.844982876 2024-04-15T20:16:46.520493+00:00 19994330.271742273122 27870000.000030722469 262864330.271769315004 1 60415.844994570 2024-04-15T20:16:47.530808+00:00 19994330.271756835282 27870000.000023536384 262864330.271776676178 1 60415.845006050 2024-04-15T20:16:48.522683+00:00 19994330.271752424538 27870000.000049561262 262864330.271798282862 1 60415.845017678 2024-04-15T20:16:49.527339+00:00 19994330.271700836718 27870000.000006880611 262864330.271704018116 1 60415.845029266 2024-04-15T20:16:50.528543+00:00 19994330.271985020489 27869999.999997049570 262864330.271978378296 1 60415.845040977 2024-04-15T20:16:51.540462+00:00 19994330.271966982633 27869999.999965649098 262864330.271928936243 1 60415.845052487 2024-04-15T20:16:52.534913+00:00 19994330.271381229162 27869999.999986398965 262864330.271363943815 1 60415.845064000 2024-04-15T20:16:53.529615+00:00 19994330.271504439414 27870000.000062074512 262864330.271562814713 1 60415.845075570 2024-04-15T20:16:54.529246+00:00 19994330.271940074861 27870000.000013161451 262864330.271949559450 1 60415.845087070 2024-04-15T20:16:55.522876+00:00 19994330.271712221205 27869999.999998420477 262864330.271706938744 1 60415.845098699 2024-04-15T20:16:56.527547+00:00 19994330.271448116750 27870000.000019513071 262864330.271463930607 1 60415.845110203 2024-04-15T20:16:57.521574+00:00 19994330.271738421172 27869999.999983377755 262864330.271718084812 1 60415.845121813 2024-04-15T20:16:58.524687+00:00 19994330.271204184741 27869999.999995827675 262864330.271196305752 1 60415.845133393 2024-04-15T20:16:59.525109+00:00 19994330.271525356919 27869999.999977562577 262864330.271499216557 1 60415.845145005 2024-04-15T20:17:00.528424+00:00 19994330.272043906152 27869999.999975830317 262864330.272016048431 1 60415.845156622 2024-04-15T20:17:01.532135+00:00 19994330.271845337003 27869999.999992415309 262864330.271834075451 1 60415.845168094 2024-04-15T20:17:02.523314+00:00 19994330.271855674684 27869999.999978385866 262864330.271830379963 1 60415.845179635 2024-04-15T20:17:03.520489+00:00 19994330.271464671940 27870000.000032953918 262864330.271493941545 1 60415.845191266 2024-04-15T20:17:04.525375+00:00 19994330.271543547511 27869999.999998129904 262864330.271537959576 1 60415.845202779 2024-04-15T20:17:05.520149+00:00 19994330.272308725864 27870000.000009860843 262864330.272314906120 1 60415.845214366 2024-04-15T20:17:06.521205+00:00 19994330.272192418575 27870000.000000577420 262864330.272189289331 1 60415.845226091 2024-04-15T20:17:07.534256+00:00 19994330.271646626294 27869999.999984078109 262864330.271627008915 1 60415.845237504 2024-04-15T20:17:08.520323+00:00 19994330.270996246487 27869999.999990668148 262864330.270983219147 1 60415.845249105 2024-04-15T20:17:09.522652+00:00 19994330.272005286068 27869999.999993469566 262864330.271995067596 1 60415.845260734 2024-04-15T20:17:10.527389+00:00 19994330.272138681263 27869999.999981038272 262864330.272116035223 1 60415.845272379 2024-04-15T20:17:11.533490+00:00 19994330.272065181285 27870000.000017791986 262864330.272079288960 1 60415.845283836 2024-04-15T20:17:12.523412+00:00 19994330.271904960275 27870000.000018309802 262864330.271919548512 1 60415.845295455 2024-04-15T20:17:13.527331+00:00 19994330.271620739251 27869999.999983321875 262864330.271600365639 1 60415.845307001 2024-04-15T20:17:14.524892+00:00 19994330.271527588367 27869999.999993879348 262864330.271517783403 1 60415.845318641 2024-04-15T20:17:15.530600+00:00 19994330.271626528352 27869999.999978993088 262864330.271601825953 1 60415.845330180 2024-04-15T20:17:16.527506+00:00 19994330.272043317556 27870000.000004220754 262864330.272043853998 1 60415.845341934 2024-04-15T20:17:17.543084+00:00 19994330.271666090935 27870000.000027835369 262864330.271690219641 1 60415.845353320 2024-04-15T20:17:18.526859+00:00 19994330.271766543388 27869999.999977570027 262864330.271740406752 1 60415.845364908 2024-04-15T20:17:19.528017+00:00 19994330.271842692047 27870000.000008098781 262864330.271847099066 1 60415.845376634 2024-04-15T20:17:20.541178+00:00 19994330.272314567119 27869999.999997936189 262864330.272308826447 1 60415.845388063 2024-04-15T20:17:21.528653+00:00 19994330.272060975432 27870000.000000461936 262864330.272057771683 1 60415.845399753 2024-04-15T20:17:22.538661+00:00 19994330.271684609354 27869999.999994650483 262864330.271675556898 1 60415.845411165 2024-04-15T20:17:23.524605+00:00 19994330.271842554212 27869999.999992340803 262864330.271831214428 1 60415.845422756 2024-04-15T20:17:24.526159+00:00 19994330.272015489638 27869999.999970000237 262864330.271981775761 1 60415.845434351 2024-04-15T20:17:25.527969+00:00 19994330.271844811738 27870000.000038322061 262864330.271879434586 1 60415.845445842 2024-04-15T20:17:26.520760+00:00 19994330.272186372429 27869999.999982602894 262864330.272165268660 1 60415.845457696 2024-04-15T20:17:27.544933+00:00 19994330.271839320660 27869999.999958809465 262864330.271794438362 1 60415.845469141 2024-04-15T20:17:28.533766+00:00 19994330.271727126092 27870000.000037655234 262864330.271761089563 1 60415.845480605 2024-04-15T20:17:29.524242+00:00 19994330.271755278111 27869999.999991342425 262864330.271742939949 1 60415.845492244 2024-04-15T20:17:30.529837+00:00 19994330.271897040308 27870000.000059161335 262864330.271952509880 1 60415.845503890 2024-04-15T20:17:31.536116+00:00 19994330.271027985960 27869999.999973531812 262864330.270997822285 1 60415.845515363 2024-04-15T20:17:32.527346+00:00 19994330.271837629378 27870000.000045970082 262864330.271879881620 1 60415.845526972 2024-04-15T20:17:33.530402+00:00 19994330.271123971790 27869999.999964985996 262864330.271085262299 1 60415.845538653 2024-04-15T20:17:34.539568+00:00 19994330.271639782935 27869999.999984510243 262864330.271620601416 1 60415.845550069 2024-04-15T20:17:35.525919+00:00 19994330.271417319775 27870000.000009670854 262864330.271423280239 1 60415.845561646 2024-04-15T20:17:36.526250+00:00 19994330.271456852555 27870000.000021852553 262864330.271475017071 1 60415.845573301 2024-04-15T20:17:37.533221+00:00 19994330.271476052701 27870000.000020354986 262864330.271492719650 1 60415.845584821 2024-04-15T20:17:38.528518+00:00 19994330.271802704781 27869999.999979048967 262864330.271778047085 1 60415.845596438 2024-04-15T20:17:39.532261+00:00 19994330.271810453385 27870000.000039406121 262864330.271846145391 1 60415.845607976 2024-04-15T20:17:40.529145+00:00 19994330.271541003138 27870000.000042535365 262864330.271579831839 1 60415.845619469 2024-04-15T20:17:41.522107+00:00 19994330.271438002586 27869999.999974995852 262864330.271409302950 1 60415.845631078 2024-04-15T20:17:42.525173+00:00 19994330.272101297975 27869999.999978702515 262864330.272076308727 1 60415.845642644 2024-04-15T20:17:43.524441+00:00 19994330.271932210773 27869999.999992545694 262864330.271921068430 1 60415.845654481 2024-04-15T20:17:44.547174+00:00 19994330.271155491471 27869999.999951977283 262864330.271103799343 1 60415.845665794 2024-04-15T20:17:45.524607+00:00 19994330.271313626319 27870000.000038005412 262864330.271347939968 1 60415.845677444 2024-04-15T20:17:46.531136+00:00 19994330.271254677325 27869999.999970644712 262864330.271221637726 1 60415.845689002 2024-04-15T20:17:47.529783+00:00 19994330.272108025849 27870000.000032138079 262864330.272136449814 1 60415.845700664 2024-04-15T20:17:48.537342+00:00 19994330.271873425692 27870000.000038713217 262864330.271908432245 1 60415.845712179 2024-04-15T20:17:49.532250+00:00 19994330.270804297179 27869999.999962199479 262864330.270762801170 1 60415.845723683 2024-04-15T20:17:50.526180+00:00 19994330.271230906248 27870000.000058818609 262864330.271286040545 1 60415.845735285 2024-04-15T20:17:51.528678+00:00 19994330.272025033832 27869999.999983824790 262864330.272005140781 1 60415.845746893 2024-04-15T20:17:52.531552+00:00 19994330.271956946701 27869999.999976560473 262864330.271929830313 1 60415.845758513 2024-04-15T20:17:53.535503+00:00 19994330.271302092820 27869999.999980386347 262864330.271278798580 1 60415.845770094 2024-04-15T20:17:54.536103+00:00 19994330.271587334573 27869999.999986708164 262864330.271570354700 1 60415.845781606 2024-04-15T20:17:55.530746+00:00 19994330.272140547633 27870000.000021584332 262864330.272158443928 1 60415.845793188 2024-04-15T20:17:56.531451+00:00 19994330.272041585296 27869999.999972432852 262864330.272010326385 1 60415.845804708 2024-04-15T20:17:57.526739+00:00 19994330.271321076900 27870000.000031445175 262864330.271348834038 1 60415.845816329 2024-04-15T20:17:58.530830+00:00 19994330.271361786872 27870000.000022396445 262864330.271380513906 1 60415.845827812 2024-04-15T20:17:59.522988+00:00 19994330.271801091731 27869999.999966114759 262864330.271763503551 1 60415.845839415 2024-04-15T20:18:00.525488+00:00 19994330.271859630942 27870000.000020392239 262864330.271876335144 1 60415.845850994 2024-04-15T20:18:01.525925+00:00 19994330.271512757987 27870000.000005189329 262864330.271514236927 1 60415.845862643 2024-04-15T20:18:02.532325+00:00 19994330.272144068033 27870000.000022377819 262864330.272162765265 1 60415.845874181 2024-04-15T20:18:03.529288+00:00 19994330.271478053182 27869999.999992165715 262864330.271466523409 1 60415.845885706 2024-04-15T20:18:04.524994+00:00 19994330.272249873728 27870000.000007417053 262864330.272253602743 1 60415.845897336 2024-04-15T20:18:05.529839+00:00 19994330.272314395756 27869999.999966949224 262864330.272277653217 1 60415.845908862 2024-04-15T20:18:06.525647+00:00 19994330.271656207740 27870000.000045359135 262864330.271697878838 1 60415.845920396 2024-04-15T20:18:07.522209+00:00 19994330.271352339536 27870000.000018395483 262864330.271367043257 1 60415.845931979 2024-04-15T20:18:08.523001+00:00 19994330.272075399756 27870000.000018801540 262864330.272090494633 1 60415.845943531 2024-04-15T20:18:09.521090+00:00 19994330.271706618369 27870000.000006172806 262864330.271709084511 1 60415.845955197 2024-04-15T20:18:10.529030+00:00 19994330.272639717907 27870000.000008139759 262864330.272644162178 1 60415.845966706 2024-04-15T20:18:11.523353+00:00 19994330.272317107767 27870000.000003308058 262864330.272316724062 1 60415.845978367 2024-04-15T20:18:12.530933+00:00 19994330.271564524621 27870000.000044494867 262864330.271605312824 1 60415.845989959 2024-04-15T20:18:13.532438+00:00 19994330.271161656827 27869999.999988168478 262864330.271146118641 1 60415.846001438 2024-04-15T20:18:14.524219+00:00 19994330.272131551057 27870000.000017564744 262864330.272145420313 1 60415.846013012 2024-04-15T20:18:15.524251+00:00 19994330.272172957659 27869999.999960482121 262864330.272129744291 1 60415.846024647 2024-04-15T20:18:16.529489+00:00 19994330.271025404334 27870000.000013258308 262864330.271034955978 1 60415.846036530 2024-04-15T20:18:17.556180+00:00 19994330.271928660572 27869999.999986428767 262864330.271911412477 1 60415.846047744 2024-04-15T20:18:18.525088+00:00 19994330.271846722811 27870000.000012490898 262864330.271855503321 1 60415.846059327 2024-04-15T20:18:19.525861+00:00 19994330.272154029459 27869999.999999132007 262864330.272149473429 1 60415.846070905 2024-04-15T20:18:20.526234+00:00 19994330.272237639874 27869999.999984186143 262864330.272218108177 1 60415.846082443 2024-04-15T20:18:21.523063+00:00 19994330.271200399846 27869999.999996807426 262864330.271193504333 1 60415.846094002 2024-04-15T20:18:22.521733+00:00 19994330.271347660571 27870000.000019583851 262864330.271363556385 1 60415.846105630 2024-04-15T20:18:23.526415+00:00 19994330.272710669786 27869999.999995101243 262864330.272702097893 1 60415.846117168 2024-04-15T20:18:24.523347+00:00 19994330.271609090269 27869999.999997563660 262864330.271602958441 1 60415.846128714 2024-04-15T20:18:25.520871+00:00 19994330.271234724671 27869999.999941460788 262864330.271172493696 1 60415.846140278 2024-04-15T20:18:26.519988+00:00 19994330.271778073162 27869999.999969422817 262864330.271743804216 1 60415.846151878 2024-04-15T20:18:27.522245+00:00 19994330.271785825491 27869999.999966818839 262864330.271748960018 1 60415.846163453 2024-04-15T20:18:28.522358+00:00 19994330.272465229034 27870000.000015582889 262864330.272477120161 1 60415.846175027 2024-04-15T20:18:29.522291+00:00 19994330.272482555360 27870000.000035762787 262864330.272514611483 1 60415.846186741 2024-04-15T20:18:30.534448+00:00 19994330.271243777126 27869999.999969236553 262864330.271209329367 1 60415.846198154 2024-04-15T20:18:31.520456+00:00 19994330.271619230509 27869999.999996941537 262864330.271612465382 1 60415.846209783 2024-04-15T20:18:32.525218+00:00 19994330.271396405995 27869999.999977283180 262864330.271369993687 1 60415.846221325 2024-04-15T20:18:33.522503+00:00 19994330.271806351840 27870000.000019866973 262864330.271822541952 1 60415.846232902 2024-04-15T20:18:34.522775+00:00 19994330.271021883935 27869999.999978933483 262864330.270997107029 1 60415.846244455 2024-04-15T20:18:35.520905+00:00 19994330.271695934236 27869999.999998327345 262864330.271690577269 1 60415.846256025 2024-04-15T20:18:36.520563+00:00 19994330.271395888180 27869999.999972335994 262864330.271364539862 1 60415.846267617 2024-04-15T20:18:37.522156+00:00 19994330.271571885794 27869999.999958910048 262864330.271527081728 1 60415.846279152 2024-04-15T20:18:38.518755+00:00 19994330.271656539291 27869999.999996218830 262864330.271649062634 1 60415.846290746 2024-04-15T20:18:39.520476+00:00 19994330.271697729826 27869999.999985367060 262864330.271679401398 1 60415.846302386 2024-04-15T20:18:40.526130+00:00 19994330.271131470799 27870000.000045977533 262864330.271173775196 1 60415.846313992 2024-04-15T20:18:41.528856+00:00 19994330.271786320955 27870000.000002995133 262864330.271785616875 1 60415.846325535 2024-04-15T20:18:42.526225+00:00 19994330.271588716656 27869999.999976236373 262864330.271561264992 1 60415.846337120 2024-04-15T20:18:43.527151+00:00 19994330.271920077503 27870000.000004030764 262864330.271920412779 1 60415.846348745 2024-04-15T20:18:44.531587+00:00 19994330.271786451340 27870000.000009991229 262864330.271792739630 1 60415.846360348 2024-04-15T20:18:45.534031+00:00 19994330.271634899080 27870000.000013712794 262864330.271644920111 1 60415.846371804 2024-04-15T20:18:46.523919+00:00 19994330.272394180298 27870000.000001050532 262864330.272391527891 1 60415.846383386 2024-04-15T20:18:47.524588+00:00 19994330.271871589124 27869999.999966394156 262864330.271834284067 1 60415.846395032 2024-04-15T20:18:48.530788+00:00 19994330.271111465991 27869999.999982234091 262864330.271090000868 1 60415.846406566 2024-04-15T20:18:49.527289+00:00 19994330.272220134735 27869999.999974627048 262864330.272191077471 1 60415.846418111 2024-04-15T20:18:50.524811+00:00 19994330.272211026400 27869999.999995026737 262864330.272202342749 1 60415.846429654 2024-04-15T20:18:51.522143+00:00 19994330.271632220596 27869999.999990168959 262864330.271618694067 1 60415.846441235 2024-04-15T20:18:52.522757+00:00 19994330.271348584443 27870000.000035651028 262864330.271380543709 1 60415.846452771 2024-04-15T20:18:53.519384+00:00 19994330.271413344890 27870000.000048406422 262864330.271458059549 1 60415.846464355 2024-04-15T20:18:54.520280+00:00 19994330.271788239479 27870000.000063683838 262864330.271848231554 1 60415.846475981 2024-04-15T20:18:55.524744+00:00 19994330.271291423589 27870000.000077370554 262864330.271365106106 1 60415.846487534 2024-04-15T20:18:56.522919+00:00 19994330.272175475955 27870000.000010300428 262864330.272182106972 1 60415.846499077 2024-04-15T20:18:57.520235+00:00 19994330.271721396595 27869999.999962687492 262864330.271680384874 1 60415.846510642 2024-04-15T20:18:58.519450+00:00 19994330.271966662258 27870000.000021409243 262864330.271984368563 1 60415.846522256 2024-04-15T20:18:59.522882+00:00 19994330.271949771792 27869999.999996572733 262864330.271942645311 1 60415.846533801 2024-04-15T20:19:00.520463+00:00 19994330.271802939475 27869999.999990511686 262864330.271789759398 1 60415.846545421 2024-04-15T20:19:01.524327+00:00 19994330.271320603788 27869999.999991986901 262864330.271308898926 1 60415.846556969 2024-04-15T20:19:02.522175+00:00 19994330.270850632340 27869999.999991171062 262864330.270838111639 1 60415.846568604 2024-04-15T20:19:03.527359+00:00 19994330.271260783076 27870000.000003702939 262864330.271260797977 1 60415.846580126 2024-04-15T20:19:04.522895+00:00 19994330.271793235093 27870000.000011421740 262864330.271800965071 1 60415.846591692 2024-04-15T20:19:05.522232+00:00 19994330.271954283118 27870000.000008810312 262864330.271959424019 1 60415.846603250 2024-04-15T20:19:06.520808+00:00 19994330.271671708673 27869999.999977786094 262864330.271645814180 1 60415.846614844 2024-04-15T20:19:07.522546+00:00 19994330.271453220397 27870000.000014804304 262864330.271464347839 1 60415.846626520 2024-04-15T20:19:08.531299+00:00 19994330.272000659257 27870000.000024672598 262864330.272021651268 1 60415.846637983 2024-04-15T20:19:09.521749+00:00 19994330.272005062550 27869999.999977882951 262864330.271979242563 1 60415.846649554 2024-04-15T20:19:10.521452+00:00 19994330.272425539792 27869999.999987218529 262864330.272409051657 1 60415.846661126 2024-04-15T20:19:11.521331+00:00 19994330.271598551422 27870000.000020846725 262864330.271615713835 1 60415.846672718 2024-04-15T20:19:12.522836+00:00 19994330.271894648671 27869999.999979872257 262864330.271870851517 1 60415.846684276 2024-04-15T20:19:13.521406+00:00 19994330.272280361503 27870000.000036340207 262864330.272312998772 1 60415.846695922 2024-04-15T20:19:14.527693+00:00 19994330.272207647562 27869999.999987732619 262864330.272191673517 1 60415.846707419 2024-04-15T20:19:15.520985+00:00 19994330.271789561957 27869999.999987546355 262864330.271773397923 1 60415.846719017 2024-04-15T20:19:16.523055+00:00 19994330.271504562348 27870000.000010814518 262864330.271511673927 1 60415.846730569 2024-04-15T20:19:17.521166+00:00 19994330.271717850119 27869999.999956987798 262864330.271671146154 1 60415.846742149 2024-04-15T20:19:18.521693+00:00 19994330.272114802152 27870000.000011660159 262864330.272122770548 1 60415.846753760 2024-04-15T20:19:19.524881+00:00 19994330.271706242114 27869999.999994568527 262864330.271697133780 1 60415.846765331 2024-04-15T20:19:20.524608+00:00 19994330.271227933466 27869999.999951962382 262864330.271176189184 1 60415.846776908 2024-04-15T20:19:21.524875+00:00 19994330.272046096623 27869999.999988742173 262864330.272031128407 1 60415.846788435 2024-04-15T20:19:22.520830+00:00 19994330.272206373513 27870000.000005263835 262864330.272207945585 1 60415.846800005 2024-04-15T20:19:23.520456+00:00 19994330.271460399032 27869999.999984357506 262864330.271441042423 1 60415.846811588 2024-04-15T20:19:24.521228+00:00 19994330.271747887135 27870000.000010363758 262864330.271754562855 1 60415.846823191 2024-04-15T20:19:25.523714+00:00 19994330.271587409079 27870000.000009614974 262864330.271593332291 1 60415.846834823 2024-04-15T20:19:26.528736+00:00 19994330.271600686014 27870000.000023137778 262864330.271620124578 1 60415.846846327 2024-04-15T20:19:27.522673+00:00 19994330.272330574691 27870000.000013880432 262864330.272340774536 1 60415.846858070 2024-04-15T20:19:28.537260+00:00 19994330.272343695164 27870000.000020474195 262864330.272360473871 1 60415.846869508 2024-04-15T20:19:29.525516+00:00 19994330.271732244641 27869999.999988783151 262864330.271717339754 1 60415.846881105 2024-04-15T20:19:30.527488+00:00 19994330.271770216525 27870000.000024434179 262864330.271790951490 1 60415.846892681 2024-04-15T20:19:31.527592+00:00 19994330.272544562817 27869999.999997608364 262864330.272538483143 1 60415.846904400 2024-04-15T20:19:32.540163+00:00 19994330.271379601210 27870000.000012908131 262864330.271388798952 1 60415.846915775 2024-04-15T20:19:33.522999+00:00 19994330.270959686488 27869999.999959472567 262864330.270915448666 1 60415.846927424 2024-04-15T20:19:34.529428+00:00 19994330.271614234895 27870000.000005748123 262864330.271616280079 1 60415.846938989 2024-04-15T20:19:35.528623+00:00 19994330.271869529039 27869999.999989822507 262864330.271855652332 1 60415.846950551 2024-04-15T20:19:36.527556+00:00 19994330.271256804466 27870000.000036057085 262864330.271289169788 1 60415.846962145 2024-04-15T20:19:37.529290+00:00 19994330.271347716451 27869999.999984800816 262864330.271328806877 1 60415.846973986 2024-04-15T20:19:38.552447+00:00 19994330.271322052926 27869999.999973412603 262864330.271291762590 1 60415.846985290 2024-04-15T20:19:39.529027+00:00 19994330.271043363959 27870000.000023428351 262864330.271063089371 1 60415.846996906 2024-04-15T20:19:40.532653+00:00 19994330.272094741464 27870000.000000122935 262864330.272091150284 1 60415.847008384 2024-04-15T20:19:41.524383+00:00 19994330.271936610341 27870000.000002734363 262864330.271935641766 1 60415.847019951 2024-04-15T20:19:42.523794+00:00 19994330.271412145346 27870000.000031150877 262864330.271439582109 1 60415.847031648 2024-04-15T20:19:43.534359+00:00 19994330.271723810583 27869999.999956794083 262864330.271676898003 1 60415.847043257 2024-04-15T20:19:44.537390+00:00 19994330.271988447756 27870000.000004999340 262864330.271989762783 1 60415.847054706 2024-04-15T20:19:45.526607+00:00 19994330.272215969861 27869999.999991554767 262864330.272203832865 1 60415.847066243 2024-04-15T20:19:46.523391+00:00 19994330.271913006902 27869999.999994359910 262864330.271903693676 1 60415.847077800 2024-04-15T20:19:47.521907+00:00 19994330.271900575608 27870000.000048302114 262864330.271945178509 1 60415.847089402 2024-04-15T20:19:48.524317+00:00 19994330.271726917475 27870000.000043969601 262864330.271767169237 1 60415.847101060 2024-04-15T20:19:49.531595+00:00 19994330.271290034056 27870000.000017624348 262864330.271303951740 1 60415.847112697 2024-04-15T20:19:50.537009+00:00 19994330.271754741669 27870000.000014171004 262864330.271765232086 1 60415.847124290 2024-04-15T20:19:51.538677+00:00 19994330.272057931870 27870000.000023998320 262864330.272078216076 1 60415.847135849 2024-04-15T20:19:52.537393+00:00 19994330.271762441844 27870000.000016659498 262864330.271775394678 1 60415.847147248 2024-04-15T20:19:53.522205+00:00 19994330.271708931774 27870000.000010322779 262864330.271715551615 1 60415.847158840 2024-04-15T20:19:54.523774+00:00 19994330.271563503891 27870000.000017352402 262864330.271577149630 1 60415.847170477 2024-04-15T20:19:55.529229+00:00 19994330.271648675203 27870000.000005468726 262864330.271650463343 1 60415.847182094 2024-04-15T20:19:56.532879+00:00 19994330.271900296211 27869999.999997239560 262864330.271893829107 1 60415.847193651 2024-04-15T20:19:57.531481+00:00 19994330.271402463317 27870000.000037711114 262864330.271436452866 1 60415.847205271 2024-04-15T20:19:58.535369+00:00 19994330.272047877312 27869999.999998442829 262864330.272042632103 1 60415.847216723 2024-04-15T20:19:59.524804+00:00 19994330.272779025137 27869999.999975908548 262864330.272751241922 1 60415.847228304 2024-04-15T20:20:00.525452+00:00 19994330.272473730147 27869999.999987430871 262864330.272457450628 1 60415.847239942 2024-04-15T20:20:01.530973+00:00 19994330.271478727460 27869999.999976851046 262864330.271451890469 1 60415.847251592 2024-04-15T20:20:02.537518+00:00 19994330.272010918707 27869999.999999918044 262864330.272007137537 1 60415.847263060 2024-04-15T20:20:03.528353+00:00 19994330.272343620658 27870000.000007469207 262864330.272347390652 1 60415.847274621 2024-04-15T20:20:04.527271+00:00 19994330.272640019655 27869999.999937944114 262864330.272574275732 1 60415.847286291 2024-04-15T20:20:05.535530+00:00 19994330.272038675845 27870000.000015210360 262864330.272050172091 1 60415.847297739 2024-04-15T20:20:06.524676+00:00 19994330.270899776369 27870000.000057857484 262864330.270953923464 1 60415.847309359 2024-04-15T20:20:07.528625+00:00 19994330.271956719458 27870000.000014144927 262864330.271967172623 1 60415.847320924 2024-04-15T20:20:08.527836+00:00 19994330.271582897753 27869999.999993529171 262864330.271572738886 1 60415.847332520 2024-04-15T20:20:09.529726+00:00 19994330.271821621805 27869999.999961145222 262864330.271779060364 1 60415.847344064 2024-04-15T20:20:10.527091+00:00 19994330.271188147366 27870000.000010844320 262864330.271195292473 1 60415.847355648 2024-04-15T20:20:11.527964+00:00 19994330.271793581545 27870000.000016223639 262864330.271806091070 1 60415.847367257 2024-04-15T20:20:12.531007+00:00 19994330.272484421730 27870000.000037204474 262864330.272517919540 1 60415.847378783 2024-04-15T20:20:13.526822+00:00 19994330.272212579846 27869999.999972321093 262864330.272181212902 1 60415.847390344 2024-04-15T20:20:14.525742+00:00 19994330.271602176130 27869999.999996263534 262864330.271594762802 1 60415.847401950 2024-04-15T20:20:15.528472+00:00 19994330.271749000996 27870000.000001493841 262864330.271746784449 1 60415.847413488 2024-04-15T20:20:16.525391+00:00 19994330.271313205361 27870000.000028241426 262864330.271337747574 1 60415.847425036 2024-04-15T20:20:17.523119+00:00 19994330.272474043071 27869999.999994248152 262864330.272464603186 1 60415.847436595 2024-04-15T20:20:18.521836+00:00 19994330.271789949387 27869999.999987211078 262864330.271773457527 1 60415.847448219 2024-04-15T20:20:19.526084+00:00 19994330.271635025740 27870000.000022236258 262864330.271653562784 1 60415.847459774 2024-04-15T20:20:20.524419+00:00 19994330.272174406797 27870000.000003706664 262864330.272174417973 1 60415.847471301 2024-04-15T20:20:21.520370+00:00 19994330.271527975798 27869999.999974731356 262864330.271499007940 1 60415.847482912 2024-04-15T20:20:22.523612+00:00 19994330.272517181933 27870000.000030606985 262864330.272544085979 1 60415.847494460 2024-04-15T20:20:23.521309+00:00 19994330.271882217377 27869999.999955847859 262864330.271834343672 1 60415.847506038 2024-04-15T20:20:24.521675+00:00 19994330.271245501935 27869999.999980945140 262864330.271222770214 1 60415.847517628 2024-04-15T20:20:25.523057+00:00 19994330.271430071443 27869999.999955128878 262864330.271381497383 1 60415.847529173 2024-04-15T20:20:26.520572+00:00 19994330.271672405303 27869999.999995678663 262864330.271664381027 1 60415.847540789 2024-04-15T20:20:27.524217+00:00 19994330.271626453847 27869999.999990686774 262864330.271613448858 1 60415.847552335 2024-04-15T20:20:28.521722+00:00 19994330.271542958915 27869999.999992255121 262864330.271531522274 1 60415.847563919 2024-04-15T20:20:29.522559+00:00 19994330.271308563650 27870000.000040169805 262864330.271345049143 1 60415.847575580 2024-04-15T20:20:30.530127+00:00 19994330.272046007216 27870000.000035673380 262864330.272077977657 1 60415.847587080 2024-04-15T20:20:31.523720+00:00 19994330.271689906716 27869999.999986886978 262864330.271673083305 1 60415.847598703 2024-04-15T20:20:32.527937+00:00 19994330.271791230887 27869999.999999832362 262864330.271787345409 1 60415.847610254 2024-04-15T20:20:33.525909+00:00 19994330.272165391594 27870000.000012699515 262864330.272174388170 1 60415.847621772 2024-04-15T20:20:34.521163+00:00 19994330.271495208144 27870000.000027950853 262864330.271519482136 1 60415.847633352 2024-04-15T20:20:35.521625+00:00 19994330.271797906607 27869999.999949667603 262864330.271743863821 1 60415.847644946 2024-04-15T20:20:36.523339+00:00 19994330.271817822009 27870000.000008914620 262864330.271823048592 1 60415.847656501 2024-04-15T20:20:37.521622+00:00 19994330.271741736680 27869999.999968748540 262864330.271706789732 1 60415.847668121 2024-04-15T20:20:38.525622+00:00 19994330.272110782564 27870000.000006422400 262864330.272113531828 1 60415.847679651 2024-04-15T20:20:39.521833+00:00 19994330.271970666945 27870000.000002223998 262864330.271969199181 1 60415.847691364 2024-04-15T20:20:40.533826+00:00 19994330.272194672376 27870000.000014185905 262864330.272205173969 1 60415.847702838 2024-04-15T20:20:41.525213+00:00 19994330.272045508027 27870000.000017788261 262864330.272059619427 1 60415.847714370 2024-04-15T20:20:42.521595+00:00 19994330.271641481668 27869999.999993875623 262864330.271631658077 1 60415.847726016 2024-04-15T20:20:43.527797+00:00 19994330.271747734398 27870000.000028803945 262864330.271772831678 1 60415.847737540 2024-04-15T20:20:44.523515+00:00 19994330.271842390299 27870000.000015921891 262864330.271854609251 1 60415.847749119 2024-04-15T20:20:45.523910+00:00 19994330.272136367857 27870000.000034082681 262864330.272166758776 1 60415.847760684 2024-04-15T20:20:46.523085+00:00 19994330.271709710360 27869999.999981377274 262864330.271687388420 1 60415.847772253 2024-04-15T20:20:47.522692+00:00 19994330.271713074297 27869999.999982669950 262864330.271692037582 1 60415.847783845 2024-04-15T20:20:48.524190+00:00 19994330.271405406296 27869999.999980118126 262864330.271381825209 1 60415.847795514 2024-04-15T20:20:49.532389+00:00 19994330.272130358964 27870000.000020202249 262864330.272146880627 1 60415.847807021 2024-04-15T20:20:50.526643+00:00 19994330.272063586861 27870000.000008806586 262864330.272068709135 1 60415.847818596 2024-04-15T20:20:51.526696+00:00 19994330.271032519639 27869999.999973692000 262864330.271002501249 1 60415.847830246 2024-04-15T20:20:52.533284+00:00 19994330.271492019296 27869999.999981004745 262864330.271469354630 1 60415.847841743 2024-04-15T20:20:53.526582+00:00 19994330.271819509566 27870000.000002339482 262864330.271818131208 1 60415.847853301 2024-04-15T20:20:54.525198+00:00 19994330.271986737847 27869999.999977305532 262864330.271960318089 1 60415.847865138 2024-04-15T20:20:55.547894+00:00 19994330.271616078913 27870000.000010501593 262864330.271622866392 1 60415.847876402 2024-04-15T20:20:56.521113+00:00 19994330.271500587463 27869999.999944087118 262864330.271440982819 1 60415.847888174 2024-04-15T20:20:57.538197+00:00 19994330.272435404360 27870000.000010024756 262864330.272441715002 1 60415.847899607 2024-04-15T20:20:58.526068+00:00 19994330.271769568324 27869999.999968610704 262864330.271734476089 1 60415.847911211 2024-04-15T20:20:59.528585+00:00 19994330.271547090262 27870000.000021349639 262864330.271564722061 1 60415.847922968 2024-04-15T20:21:00.544442+00:00 19994330.271170083433 27869999.999963358045 262864330.271129727364 1 60415.847934351 2024-04-15T20:21:01.527914+00:00 19994330.271228987724 27870000.000018075109 262864330.271243363619 1 60415.847946056 2024-04-15T20:21:02.539234+00:00 19994330.271449308842 27870000.000015679747 262864330.271461278200 1 60415.847957516 2024-04-15T20:21:03.529338+00:00 19994330.271953541785 27870000.000045105815 262864330.271994978189 1 60415.847969043 2024-04-15T20:21:04.525274+00:00 19994330.272245183587 27870000.000022739172 262864330.272264242172 1 60415.847980594 2024-04-15T20:21:05.523328+00:00 19994330.271224942058 27870000.000005155802 262864330.271226406097 1 60415.847992156 2024-04-15T20:21:06.522280+00:00 19994330.272119693458 27870000.000000778586 262864330.272116780281 1 60415.848003737 2024-04-15T20:21:07.522849+00:00 19994330.271301984787 27870000.000024072826 262864330.271322369576 1 60415.848015374 2024-04-15T20:21:08.528263+00:00 19994330.271771546453 27869999.999981477857 262864330.271749317646 1 60415.848026887 2024-04-15T20:21:09.523004+00:00 19994330.272031020373 27870000.000035386533 262864330.272062689066 1 60415.848038492 2024-04-15T20:21:10.525716+00:00 19994330.271476116031 27869999.999991174787 262864330.271463602781 1 60415.848050070 2024-04-15T20:21:11.526068+00:00 19994330.271501265466 27869999.999994277954 262864330.271491855383 1 60415.848061599 2024-04-15T20:21:12.522131+00:00 19994330.271467037499 27870000.000046685338 262864330.271510004997 1 60415.848073159 2024-04-15T20:21:13.520961+00:00 19994330.271987788379 27869999.999969717115 262864330.271953821182 1 60415.848084752 2024-04-15T20:21:14.522630+00:00 19994330.271685879678 27870000.000017385930 262864330.271699547768 1 60415.848096334 2024-04-15T20:21:15.523299+00:00 19994330.271244939417 27869999.999979130924 262864330.271220386028 1 60415.848107943 2024-04-15T20:21:16.526270+00:00 19994330.271646928042 27870000.000028457493 262864330.271671682596 1 60415.848119463 2024-04-15T20:21:17.521602+00:00 19994330.271835643798 27870000.000013343990 262864330.271845310926 1 60415.848131054 2024-04-15T20:21:18.523057+00:00 19994330.271502088755 27869999.999957382679 262864330.271455764771 1 60415.848142616 2024-04-15T20:21:19.522075+00:00 19994330.271511539817 27869999.999993309379 262864330.271501183510 1 60415.848154174 2024-04-15T20:21:20.520660+00:00 19994330.272029768676 27870000.000016678125 262864330.272042751312 1 60415.848165783 2024-04-15T20:21:21.523621+00:00 19994330.272194556892 27869999.999976173043 262864330.272167026997 1 60415.848177367 2024-04-15T20:21:22.524538+00:00 19994330.271871525794 27869999.999979954213 262864330.271847784519 1 60415.848188886 2024-04-15T20:21:23.519780+00:00 19994330.271364852786 27870000.000024132431 262864330.271385312080 1 60415.848200474 2024-04-15T20:21:24.520978+00:00 19994330.271622586995 27870000.000043135136 262864330.271662026644 1 60415.848212101 2024-04-15T20:21:25.525537+00:00 19994330.271663762629 27870000.000043254346 262864330.271703302860 1 60415.848223608 2024-04-15T20:21:26.519781+00:00 19994330.271717097610 27869999.999990761280 262864330.271704167128 1 60415.848235250 2024-04-15T20:21:27.525557+00:00 19994330.271638240665 27870000.000023934990 262864330.271658480167 1 60415.848246771 2024-04-15T20:21:28.520990+00:00 19994330.271310761571 27869999.999997772276 262864330.271304845810 1 60415.848258356 2024-04-15T20:21:29.521971+00:00 19994330.271355278790 27869999.999954339117 262864330.271305918694 1 60415.848269993 2024-04-15T20:21:30.527431+00:00 19994330.271548911929 27870000.000013988465 262864330.271559178829 1 60415.848281559 2024-04-15T20:21:31.526647+00:00 19994330.271594166756 27870000.000034660101 262864330.271625131369 1 60415.848293063 2024-04-15T20:21:32.520661+00:00 19994330.271748200059 27870000.000012386590 262864330.271756887436 1 60415.848304652 2024-04-15T20:21:33.521887+00:00 19994330.271396886557 27869999.999992836267 262864330.271386027336 1 60415.848316226 2024-04-15T20:21:34.521890+00:00 19994330.271815590560 27870000.000027876347 262864330.271839767694 1 60415.848327812 2024-04-15T20:21:35.522918+00:00 19994330.271935671568 27869999.999969732016 262864330.271901696920 1 60415.848339372 2024-04-15T20:21:36.521740+00:00 19994330.272271603346 27870000.000020731241 262864330.272288650274 1 60415.848350943 2024-04-15T20:21:37.521457+00:00 19994330.271617516875 27869999.999991204590 262864330.271605014801 1 60415.848362512 2024-04-15T20:21:38.521026+00:00 19994330.271203618497 27870000.000009324402 262864330.271209239960 1 60415.848374136 2024-04-15T20:21:39.525318+00:00 19994330.271590553224 27869999.999995984137 262864330.271582841873 1 60415.848385705 2024-04-15T20:21:40.524938+00:00 19994330.272447023541 27869999.999963909388 262864330.272407233715 1 60415.848397257 2024-04-15T20:21:41.523032+00:00 19994330.272236336023 27869999.999947253615 262864330.272179901600 1 60415.848409010 2024-04-15T20:21:42.538442+00:00 19994330.272066146135 27869999.999994285405 262864330.272056728601 1 60415.848420527 2024-04-15T20:21:43.533517+00:00 19994330.272413093597 27870000.000026524067 262864330.272435933352 1 60415.848431979 2024-04-15T20:21:44.523006+00:00 19994330.271830946207 27869999.999983113259 262864330.271810352802 1 60415.848443632 2024-04-15T20:21:45.529841+00:00 19994330.271914154291 27870000.000021547079 262864330.271932005882 1 60415.848455121 2024-04-15T20:21:46.522439+00:00 19994330.271539680660 27869999.999981306493 262864330.271517306566 1 60415.848466781 2024-04-15T20:21:47.529912+00:00 19994330.272187277675 27870000.000022936612 262864330.272206544876 1 60415.848478419 2024-04-15T20:21:48.535386+00:00 19994330.271982826293 27870000.000038266182 262864330.272017389536 1 60415.848490003 2024-04-15T20:21:49.536257+00:00 19994330.271840319037 27869999.999960783869 262864330.271797418594 1 60415.848501448 2024-04-15T20:21:50.525099+00:00 19994330.271593075246 27870000.000017285347 262864330.271606653929 1 60415.848513117 2024-04-15T20:21:51.533299+00:00 19994330.271759960800 27870000.000003933907 262864330.271760195494 1 60415.848524547 2024-04-15T20:21:52.520889+00:00 19994330.272173561156 27869999.999977253377 262864330.272147119045 1 60415.848536129 2024-04-15T20:21:53.521525+00:00 19994330.271945033222 27870000.000000659376 262864330.271941989660 1 60415.848547738 2024-04-15T20:21:54.524555+00:00 19994330.271732151508 27870000.000009279698 262864330.271737724543 1 60415.848559481 2024-04-15T20:21:55.539172+00:00 19994330.271656431258 27870000.000025611371 262864330.271678328514 1 60415.848570864 2024-04-15T20:21:56.522622+00:00 19994330.271948069334 27870000.000002533197 262864330.271946907043 1 60415.848582441 2024-04-15T20:21:57.522897+00:00 19994330.271966595203 27870000.000009901822 262864330.271972805262 1 60415.848594003 2024-04-15T20:21:58.521838+00:00 19994330.272176515311 27870000.000020518899 262864330.272193312645 1 60415.848605786 2024-04-15T20:21:59.539941+00:00 19994330.271762710065 27870000.000037312508 262864330.271796315908 1 60415.848617208 2024-04-15T20:22:00.526773+00:00 19994330.271757587790 27870000.000004149973 262864330.271758019924 1 60415.848628943 2024-04-15T20:22:01.540670+00:00 19994330.271423105150 27870000.000002112240 262864330.271421521902 1 60415.848640377 2024-04-15T20:22:02.528533+00:00 19994330.271612629294 27870000.000014703721 262864330.271623611450 1 60415.848651992 2024-04-15T20:22:03.532130+00:00 19994330.272129267454 27870000.000000651926 262864330.272126227617 1 60415.848663467 2024-04-15T20:22:04.523531+00:00 19994330.271578297019 27869999.999951880425 262864330.271526455879 1 60415.848675106 2024-04-15T20:22:05.529139+00:00 19994330.271387357265 27869999.999992515892 262864330.271376192570 1 60415.848686604 2024-04-15T20:22:06.522605+00:00 19994330.272047322243 27869999.999994557351 262864330.272038161755 1 60415.848698300 2024-04-15T20:22:07.533148+00:00 19994330.271673429757 27869999.999999497086 262864330.271669238806 1 60415.848709818 2024-04-15T20:22:08.528296+00:00 19994330.272087406367 27869999.999965578318 262864330.272049278021 1 60415.848721440 2024-04-15T20:22:09.532446+00:00 19994330.271325994283 27870000.000000569969 262864330.271322876215 1 60415.848732927 2024-04-15T20:22:10.524883+00:00 19994330.271479394287 27869999.999997597188 262864330.271473288536 1 60415.848744566 2024-04-15T20:22:11.530479+00:00 19994330.272289790213 27870000.000020567328 262864330.272306650877 1 60415.848756163 2024-04-15T20:22:12.532470+00:00 19994330.272258669138 27870000.000009115785 262864330.272264093161 1 60415.848767759 2024-04-15T20:22:13.534402+00:00 19994330.271420858800 27869999.999950826168 262864330.271367996931 1 60415.848779187 2024-04-15T20:22:14.521712+00:00 19994330.271397680044 27869999.999941568822 262864330.271335542202 1 60415.848790770 2024-04-15T20:22:15.522580+00:00 19994330.272228009999 27869999.999998420477 262864330.272222727537 1 60415.848802322 2024-04-15T20:22:16.520620+00:00 19994330.271731797606 27869999.999967154115 262864330.271695256233 1 60415.848813907 2024-04-15T20:22:17.521608+00:00 19994330.271302647889 27869999.999979361892 262864330.271278321743 1 60415.848825537 2024-04-15T20:22:18.526358+00:00 19994330.271530538797 27870000.000023413450 262864330.271550267935 1 60415.848837082 2024-04-15T20:22:19.523932+00:00 19994330.271609783173 27870000.000069938600 262864330.271676033735 1 60415.848848624 2024-04-15T20:22:20.521074+00:00 19994330.271789096296 27870000.000036597252 262864330.271822005510 1 60415.848860562 2024-04-15T20:22:21.552585+00:00 19994330.271204225719 27870000.000004217029 262864330.271204769611 1 60415.848871780 2024-04-15T20:22:22.521749+00:00 19994330.271556701511 27869999.999930460006 262864330.271483480930 1 60415.848883403 2024-04-15T20:22:23.526071+00:00 19994330.271276865155 27869999.999989874661 262864330.271263033152 1 60415.848894994 2024-04-15T20:22:24.527501+00:00 19994330.271576792002 27869999.999947983772 262864330.271521091461 1 60415.848906549 2024-04-15T20:22:25.525841+00:00 19994330.271899074316 27869999.999940421432 262864330.271835803986 1 60415.848918112 2024-04-15T20:22:26.524911+00:00 19994330.271672267467 27870000.000010482967 262864330.271679073572 1 60415.848929647 2024-04-15T20:22:27.521550+00:00 19994330.270841587335 27870000.000025570393 262864330.270863473415 1 60415.848941226 2024-04-15T20:22:28.521922+00:00 19994330.271602910012 27869999.999974690378 262864330.271573901176 1 60415.848952848 2024-04-15T20:22:29.526011+00:00 19994330.271844379604 27869999.999967370182 262864330.271808058023 1 60415.848964438 2024-04-15T20:22:30.527414+00:00 19994330.271857045591 27870000.000056356192 262864330.271909713745 1 60415.848975940 2024-04-15T20:22:31.521241+00:00 19994330.271824348718 27869999.999993368983 262864330.271814048290 1 60415.848987541 2024-04-15T20:22:32.523529+00:00 19994330.271615691483 27869999.999992668629 262864330.271604657173 1 60415.848999087 2024-04-15T20:22:33.521095+00:00 19994330.272102542222 27870000.000019956380 262864330.272118806839 1 60415.849010670 2024-04-15T20:22:34.521846+00:00 19994330.272572681308 27870000.000042129308 262864330.272611141205 1 60415.849022277 2024-04-15T20:22:35.524746+00:00 19994330.271151110530 27869999.999962225556 262864330.271109640598 1 60415.849033836 2024-04-15T20:22:36.523417+00:00 19994330.271699253470 27869999.999992575496 262864330.271688133478 1 60415.849045580 2024-04-15T20:22:37.538154+00:00 19994330.271730653942 27869999.999945621938 262864330.271672576666 1 60415.849056953 2024-04-15T20:22:38.520740+00:00 19994330.271402150393 27869999.999925423414 262864330.271323889494 1 60415.849068512 2024-04-15T20:22:39.519474+00:00 19994330.271750304848 27869999.999963138252 262864330.271709740162 1 60415.849080152 2024-04-15T20:22:40.525168+00:00 19994330.272179737687 27870000.000001560897 262864330.272177577019 1 60415.849091683 2024-04-15T20:22:41.521400+00:00 19994330.271782316267 27870000.000002823770 262864330.271781444550 1 60415.849103283 2024-04-15T20:22:42.523688+00:00 19994330.271946638823 27869999.999959576875 262864330.271902531385 1 60415.849114880 2024-04-15T20:22:43.525606+00:00 19994330.271408401430 27870000.000016570091 262864330.271421283484 1 60415.849126419 2024-04-15T20:22:44.522578+00:00 19994330.271824490279 27869999.999992214143 262864330.271813005209 1 60415.849137995 2024-04-15T20:22:45.522788+00:00 19994330.271493710577 27869999.999963525683 262864330.271453529596 1 60415.849149558 2024-04-15T20:22:46.521785+00:00 19994330.271410938352 27869999.999972581863 262864330.271379828453 1 60415.849161156 2024-04-15T20:22:47.523942+00:00 19994330.271747734398 27870000.000013798475 262864330.271757841110 1 60415.849172716 2024-04-15T20:22:48.522641+00:00 19994330.271569378674 27869999.999970067292 262864330.271535754204 1 60415.849184377 2024-04-15T20:22:49.530196+00:00 19994330.271535962820 27869999.999990183860 262864330.271522462368 1 60415.849195864 2024-04-15T20:22:50.522601+00:00 19994330.272324100137 27870000.000045068562 262864330.272365450859 1 60415.849207497 2024-04-15T20:22:51.527782+00:00 19994330.271137215197 27870000.000025246292 262864330.271158754826 1 60415.849219157 2024-04-15T20:22:52.535168+00:00 19994330.271514259279 27870000.000005025417 262864330.271515607834 1 60415.849230723 2024-04-15T20:22:53.534523+00:00 19994330.271689772606 27870000.000014811754 262864330.271700888872 1 60415.849242191 2024-04-15T20:22:54.525274+00:00 19994330.271670866758 27870000.000008240342 262864330.271675407887 1 60415.849253736 2024-04-15T20:22:55.522782+00:00 19994330.271627869457 27869999.999998558313 262864330.271622747183 1 60415.849265381 2024-04-15T20:22:56.528906+00:00 19994330.271095260978 27869999.999955214560 262864330.271046757698 1 60415.849277006 2024-04-15T20:22:57.533284+00:00 19994330.271314803511 27870000.000090811402 262864330.271401911974 1 60415.849288573 2024-04-15T20:22:58.532668+00:00 19994330.271823909134 27869999.999973386526 262864330.271793603897 1 60415.849300099 2024-04-15T20:22:59.528566+00:00 19994330.272545192391 27869999.999946981668 262864330.272488474846 1 60415.849311598 2024-04-15T20:23:00.522035+00:00 19994330.272047027946 27869999.999966714531 262864330.272010028362 1 60415.849323304 2024-04-15T20:23:01.533516+00:00 19994330.271676097065 27869999.999982673675 262864330.271655082703 1 60415.849334859 2024-04-15T20:23:02.531808+00:00 19994330.271790433675 27870000.000035837293 262864330.271822571754 1 60415.849346295 2024-04-15T20:23:03.519891+00:00 19994330.271287180483 27869999.999993801117 262864330.271277278662 1 60415.849357927 2024-04-15T20:23:04.524931+00:00 19994330.271936621517 27870000.000029008836 262864330.271961927414 1 60415.849369446 2024-04-15T20:23:05.520147+00:00 19994330.271185792983 27869999.999994028360 262864330.271176129580 1 60415.849381032 2024-04-15T20:23:06.521163+00:00 19994330.271462380886 27870000.000018246472 262864330.271476924419 1 60415.849392597 2024-04-15T20:23:07.520362+00:00 19994330.271960277110 27869999.999943979084 262864330.271900564432 1 60415.849404170 2024-04-15T20:23:08.520255+00:00 19994330.271438471973 27869999.999989908189 262864330.271424680948 1 60415.849415753 2024-04-15T20:23:09.521052+00:00 19994330.272013053298 27869999.999993119389 262864330.272002458572 1 60415.849427324 2024-04-15T20:23:10.520751+00:00 19994330.271961554885 27869999.999999500811 262864330.271957337856 1 60415.849438897 2024-04-15T20:23:11.520710+00:00 19994330.271945279092 27870000.000044453889 262864330.271986037493 1 60415.849450484 2024-04-15T20:23:12.521855+00:00 19994330.271777201444 27869999.999975793064 262864330.271749317646 1 60415.849462227 2024-04-15T20:23:13.536448+00:00 19994330.271661132574 27869999.999953921884 262864330.271611362696 1 60415.849473866 2024-04-15T20:23:14.542003+00:00 19994330.272091332823 27870000.000007435679 262864330.272095084190 1 60415.849485326 2024-04-15T20:23:15.532150+00:00 19994330.271692823619 27869999.999965541065 262864330.271654665470 1 60415.849496838 2024-04-15T20:23:16.526833+00:00 19994330.272428922355 27870000.000030983239 262864330.272456228733 1 60415.849508488 2024-04-15T20:23:17.533368+00:00 19994330.271707441658 27869999.999991960824 262864330.271695703268 1 60415.849520036 2024-04-15T20:23:18.531135+00:00 19994330.271025914699 27870000.000008311123 262864330.271030545235 1 60415.849531607 2024-04-15T20:23:19.530827+00:00 19994330.271966058761 27870000.000019304454 262864330.271981686354 1 60415.849543096 2024-04-15T20:23:20.523435+00:00 19994330.271601438522 27870000.000014804304 262864330.271612554789 1 60415.849554712 2024-04-15T20:23:21.527117+00:00 19994330.272041279823 27870000.000048935413 262864330.272086530924 1 60415.849566290 2024-04-15T20:23:22.527490+00:00 19994330.272075198591 27869999.999988805503 262864330.272060304880 1 60415.849577868 2024-04-15T20:23:23.527844+00:00 19994330.271286796778 27870000.000005718321 262864330.271288812160 1 60415.849589566 2024-04-15T20:23:24.538531+00:00 19994330.272261831909 27869999.999958626926 262864330.272216767073 1 60415.849600949 2024-04-15T20:23:25.521990+00:00 19994330.271877970546 27870000.000046618283 262864330.271920889616 1 60415.849612553 2024-04-15T20:23:26.524599+00:00 19994330.271872781217 27869999.999987900257 262864330.271856993437 1 60415.849624324 2024-04-15T20:23:27.541566+00:00 19994330.271305687726 27870000.000003028661 262864330.271305024624 1 60415.849635707 2024-04-15T20:23:28.525078+00:00 19994330.272214949131 27870000.000024456531 262864330.272235721350 1 60415.849647410 2024-04-15T20:23:29.536200+00:00 19994330.271342050284 27869999.999949663877 262864330.271288007498 1 60415.849659004 2024-04-15T20:23:30.537923+00:00 19994330.272157233208 27870000.000037491322 262864330.272191017866 1 60415.849670401 2024-04-15T20:23:31.522613+00:00 19994330.272144742310 27869999.999976482242 262864330.272117525339 1 60415.849681993 2024-04-15T20:23:32.524175+00:00 19994330.271522574127 27869999.999944623560 262864330.271463513374 1 60415.849693658 2024-04-15T20:23:33.532035+00:00 19994330.272175945342 27870000.000044621527 262864330.272216856480 1 60415.849705163 2024-04-15T20:23:34.526101+00:00 19994330.271340422332 27870000.000017885119 262864330.271354615688 1 60415.849716755 2024-04-15T20:23:35.527617+00:00 19994330.271634735167 27869999.999987185001 262864330.271618217230 1 60415.849728315 2024-04-15T20:23:36.526413+00:00 19994330.271739937365 27870000.000045355409 262864330.271781593561 1 60415.849739873 2024-04-15T20:23:37.525015+00:00 19994330.271790206432 27870000.000009011477 262864330.271795511246 1 60415.849751434 2024-04-15T20:23:38.523875+00:00 19994330.272623073310 27870000.000013392419 262864330.272632747889 1 60415.849763314 2024-04-15T20:23:39.550333+00:00 19994330.271494753659 27870000.000015955418 262864330.271506994963 1 60415.849774702 2024-04-15T20:23:40.534261+00:00 19994330.271563839167 27869999.999967925251 262864330.271528065205 1 60415.849786287 2024-04-15T20:23:41.535157+00:00 19994330.271591097116 27869999.999977197498 262864330.271564602852 1 60415.849797735 2024-04-15T20:23:42.524250+00:00 19994330.271954253316 27869999.999991800636 262864330.271942377090 1 60415.849809345 2024-04-15T20:23:43.527412+00:00 19994330.272000230849 27869999.999974694103 262864330.271971225739 1 60415.849820937 2024-04-15T20:23:44.528969+00:00 19994330.271112721413 27869999.999961089343 262864330.271070092916 1 60415.849832519 2024-04-15T20:23:45.529688+00:00 19994330.271471783519 27870000.000013265759 262864330.271481335163 1 60415.849844014 2024-04-15T20:23:46.522821+00:00 19994330.271632492542 27870000.000014834106 262864330.271643638611 1 60415.849855590 2024-04-15T20:23:47.522939+00:00 19994330.271467186511 27870000.000014852732 262864330.271478325129 1 60415.849867253 2024-04-15T20:23:48.530666+00:00 19994330.271949313581 27870000.000031139702 262864330.271976768970 1 60415.849878768 2024-04-15T20:23:49.525596+00:00 19994330.271686729044 27869999.999999318272 262864330.271682351828 1 60415.849890346 2024-04-15T20:23:50.525844+00:00 19994330.271950334311 27869999.999931167811 262864330.271877795458 1 60415.849901952 2024-04-15T20:23:51.528625+00:00 19994330.271403614432 27869999.999993279576 262864330.271393179893 1 60415.849913504 2024-04-15T20:23:52.526773+00:00 19994330.271929271519 27870000.000025097281 262864330.271950662136 1 60415.849925078 2024-04-15T20:23:53.526798+00:00 19994330.271429792047 27869999.999972347170 262864330.271398425102 1 60415.849936675 2024-04-15T20:23:54.528769+00:00 19994330.271769486368 27869999.999987348914 262864330.271753162146 1 60415.849948313 2024-04-15T20:23:55.534221+00:00 19994330.271889995784 27869999.999990437180 262864330.271876722574 1 60415.849959775 2024-04-15T20:23:56.524551+00:00 19994330.271629571915 27870000.000022836030 262864330.271648705006 1 60415.849971322 2024-04-15T20:23:57.522240+00:00 19994330.272273197770 27869999.999993596226 262864330.272263109684 1 60415.849982933 2024-04-15T20:23:58.525386+00:00 19994330.271658785641 27870000.000008344650 262864330.271663427353 1 60415.849994544 2024-04-15T20:23:59.528646+00:00 19994330.271068267524 27869999.999995980412 262864330.271060556173 1 60415.850006050 2024-04-15T20:24:00.522719+00:00 19994330.271608661860 27870000.000034902245 262864330.271639853716 1 60415.850017701 2024-04-15T20:24:01.529385+00:00 19994330.272146314383 27869999.999964945018 262864330.272107571363 1 60415.850029309 2024-04-15T20:24:02.532316+00:00 19994330.271782141179 27869999.999964028597 262864330.271742463112 1 60415.850040826 2024-04-15T20:24:03.527323+00:00 19994330.272160958499 27870000.000029258430 262864330.272186517715 1 60415.850052421 2024-04-15T20:24:04.529146+00:00 19994330.271590854973 27869999.999960005283 262864330.271547168493 1 60415.850063993 2024-04-15T20:24:05.529021+00:00 19994330.270883459598 27869999.999992605299 262864330.270872384310 1 60415.850075577 2024-04-15T20:24:06.529871+00:00 19994330.271983847022 27870000.000035893172 262864330.272016048431 1 60415.850087099 2024-04-15T20:24:07.525318+00:00 19994330.272270165384 27869999.999999608845 262864330.272266089916 1 60415.850098680 2024-04-15T20:24:08.525918+00:00 19994330.271915588528 27870000.000022746623 262864330.271934628487 1 60415.850110221 2024-04-15T20:24:09.523058+00:00 19994330.270994849503 27870000.000020276755 262864330.271011412144 1 60415.850121824 2024-04-15T20:24:10.525579+00:00 19994330.272339165211 27869999.999969739467 262864330.272305220366 1 60415.850133386 2024-04-15T20:24:11.524546+00:00 19994330.272087071091 27869999.999986957759 262864330.272070318460 1 60415.850144997 2024-04-15T20:24:12.527746+00:00 19994330.271695949137 27869999.999943338335 262864330.271635591984 1 60415.850156638 2024-04-15T20:24:13.533493+00:00 19994330.271528910846 27870000.000017605722 262864330.271542817354 1 60415.850168123 2024-04-15T20:24:14.525805+00:00 19994330.271999977529 27869999.999934181571 262864330.271930485964 1 60415.850179708 2024-04-15T20:24:15.526793+00:00 19994330.271895777434 27869999.999970231205 262864330.271862298250 1 60415.850191295 2024-04-15T20:24:16.527887+00:00 19994330.271302610636 27869999.999971624464 262864330.271270543337 1 60415.850202827 2024-04-15T20:24:17.524287+00:00 19994330.271508567035 27870000.000007178634 262864330.271512061357 1 60415.850214375 2024-04-15T20:24:18.522022+00:00 19994330.271754950285 27870000.000003241003 262864330.271754503250 1 60415.850225973 2024-04-15T20:24:19.524046+00:00 19994330.271755654365 27870000.000008758157 262864330.271760731936 1 60415.850237639 2024-04-15T20:24:20.531979+00:00 19994330.271888189018 27870000.000058881938 262864330.271943390369 1 60415.850249197 2024-04-15T20:24:21.530612+00:00 19994330.271697707474 27869999.999987438321 262864330.271681427956 1 60415.850260724 2024-04-15T20:24:22.526572+00:00 19994330.271759651601 27870000.000063322484 262864330.271819293499 1 60415.850272250 2024-04-15T20:24:23.522447+00:00 19994330.271550402045 27869999.999972641468 262864330.271519362926 1 60415.850283839 2024-04-15T20:24:24.523698+00:00 19994330.271821245551 27869999.999986961484 262864330.271804511547 1 60415.850295393 2024-04-15T20:24:25.521986+00:00 19994330.272082511336 27869999.999990295619 262864330.272069096565 1 60415.850307006 2024-04-15T20:24:26.525329+00:00 19994330.271418489516 27869999.999971088022 262864330.271385878325 1 60415.850318573 2024-04-15T20:24:27.524762+00:00 19994330.272033821791 27870000.000009708107 262864330.272039830685 1 60415.850330115 2024-04-15T20:24:28.521920+00:00 19994330.271973930299 27870000.000016875565 262864330.271987110376 1 60415.850341679 2024-04-15T20:24:29.521069+00:00 19994330.271576587111 27870000.000010352582 262864330.271583229303 1 60415.850353285 2024-04-15T20:24:30.523780+00:00 19994330.271717410535 27870000.000013045967 262864330.271726757288 1 60415.850364817 2024-04-15T20:24:31.520190+00:00 19994330.271556336433 27870000.000007923692 262864330.271560579538 1 60415.850376436 2024-04-15T20:24:32.524080+00:00 19994330.271870151162 27870000.000012371689 262864330.271878838539 1 60415.850388085 2024-04-15T20:24:33.530507+00:00 19994330.272340338677 27869999.999996952713 262864330.272333592176 1 60415.850399557 2024-04-15T20:24:34.521722+00:00 19994330.271730098873 27870000.000004515052 262864330.271730929613 1 60415.850411121 2024-04-15T20:24:35.520862+00:00 19994330.271755471826 27869999.999958667904 262864330.271710455418 1 60415.850422720 2024-04-15T20:24:36.523048+00:00 19994330.272005710751 27870000.000033196062 262864330.272035211325 1 60415.850434268 2024-04-15T20:24:37.520791+00:00 19994330.272128298879 27869999.999984804541 262864330.272109389305 1 60415.850445897 2024-04-15T20:24:38.525529+00:00 19994330.271840490401 27869999.999978814274 262864330.271815598011 1 60415.850457442 2024-04-15T20:24:39.522982+00:00 19994330.271388936788 27869999.999979667366 262864330.271364927292 1 60415.850469000 2024-04-15T20:24:40.521598+00:00 19994330.272434551269 27870000.000018648803 262864330.272449523211 1 60415.850480569 2024-04-15T20:24:41.521156+00:00 19994330.272080563009 27870000.000048629940 262864330.272125512362 1 60415.850492200 2024-04-15T20:24:42.526103+00:00 19994330.272318754345 27870000.000035665929 262864330.272350728512 1 60415.850503752 2024-04-15T20:24:43.524183+00:00 19994330.271513283253 27869999.999994106591 262864330.271503686905 1 60415.850515290 2024-04-15T20:24:44.521023+00:00 19994330.272009059787 27869999.999990291893 262864330.271995663643 1 60415.850526928 2024-04-15T20:24:45.526541+00:00 19994330.271351546049 27870000.000045064837 262864330.271392911673 1 60415.850538516 2024-04-15T20:24:46.527818+00:00 19994330.272235248238 27869999.999963477254 262864330.272195011377 1 60415.850550192 2024-04-15T20:24:47.536577+00:00 19994330.272046908736 27869999.999984227121 262864330.272027432919 1 60415.850561638 2024-04-15T20:24:48.525501+00:00 19994330.271539706737 27869999.999977830797 262864330.271513849497 1 60415.850573195 2024-04-15T20:24:49.524017+00:00 19994330.271518681198 27869999.999990940094 262864330.271505922079 1 60415.850584941 2024-04-15T20:24:50.538904+00:00 19994330.272235278040 27870000.000004470348 262864330.272236049175 1 60415.850596313 2024-04-15T20:24:51.521433+00:00 19994330.271807212383 27870000.000020883977 262864330.271824419498 1 60415.850607915 2024-04-15T20:24:52.523857+00:00 19994330.271914675832 27870000.000015377998 262864330.271926343441 1 60415.850619464 2024-04-15T20:24:53.521720+00:00 19994330.271815389395 27870000.000020813197 262864330.271832495928 1 60415.850631101 2024-04-15T20:24:54.527105+00:00 19994330.271947931498 27870000.000039272010 262864330.271983504295 1 60415.850642620 2024-04-15T20:24:55.522372+00:00 19994330.271733716130 27870000.000025261194 262864330.271755278111 1 60415.850654186 2024-04-15T20:24:56.521642+00:00 19994330.271483402699 27870000.000017363578 262864330.271497070789 1 60415.850665786 2024-04-15T20:24:57.523891+00:00 19994330.271776046604 27869999.999990005046 262864330.271762371063 1 60415.850677358 2024-04-15T20:24:58.523750+00:00 19994330.271126583219 27870000.000052489340 262864330.271175384521 1 60415.850688952 2024-04-15T20:24:59.525448+00:00 19994330.271654564887 27869999.999999590218 262864330.271650463343 1 60415.850700494 2024-04-15T20:25:00.522703+00:00 19994330.271477621049 27870000.000006075948 262864330.271479994059 1 60415.850712040 2024-04-15T20:25:01.520201+00:00 19994330.271920904517 27869999.999942168593 262864330.271859407425 1 60415.850723722 2024-04-15T20:25:02.529627+00:00 19994330.271955244243 27870000.000038132071 262864330.271989703178 1 60415.850735238 2024-04-15T20:25:03.524601+00:00 19994330.271804481745 27869999.999939322472 262864330.271740108728 1 60415.850747081 2024-04-15T20:25:04.547768+00:00 19994330.271866004914 27870000.000007048249 262864330.271869331598 1 60415.850758446 2024-04-15T20:25:05.529729+00:00 19994330.271692283452 27869999.999967943877 262864330.271656513214 1 60415.850770036 2024-04-15T20:25:06.531116+00:00 19994330.272155698389 27869999.999993182719 262864330.272145181894 1 60415.850781531 2024-04-15T20:25:07.524275+00:00 19994330.271928217262 27869999.999976389110 262864330.271900922060 1 60415.850793130 2024-04-15T20:25:08.526390+00:00 19994330.271484576166 27869999.999984614551 262864330.271465510130 1 60415.850804734 2024-04-15T20:25:09.529006+00:00 19994330.272042177618 27869999.999948915094 262864330.271987408400 1 60415.850816286 2024-04-15T20:25:10.527112+00:00 19994330.271997652948 27870000.000019166619 262864330.272013127804 1 60415.850827866 2024-04-15T20:25:11.527659+00:00 19994330.272063598037 27869999.999954909086 262864330.272014796734 1 60415.850839475 2024-04-15T20:25:12.530652+00:00 19994330.271751370281 27870000.000041969121 262864330.271789640188 1 60415.850850963 2024-04-15T20:25:13.523162+00:00 19994330.271798048168 27870000.000001333654 262864330.271795690060 1 60415.850862658 2024-04-15T20:25:14.533662+00:00 19994330.271758683026 27870000.000021360815 262864330.271776348352 1 60415.850874154 2024-04-15T20:25:15.526931+00:00 19994330.271950278431 27870000.000012692064 262864330.271959275007 1 60415.850885661 2024-04-15T20:25:16.521139+00:00 19994330.271644651890 27870000.000000867993 262864330.271641820669 1 60415.850897347 2024-04-15T20:25:17.530729+00:00 19994330.271454371512 27870000.000016130507 262864330.271466791630 1 60415.850908824 2024-04-15T20:25:18.522395+00:00 19994330.271714389324 27869999.999977722764 262864330.271688401699 1 60415.850920411 2024-04-15T20:25:19.523543+00:00 19994330.272135894746 27869999.999957047403 262864330.272089242935 1 60415.850931971 2024-04-15T20:25:20.522291+00:00 19994330.271645739675 27870000.000005155802 262864330.271647214890 1 60415.850943625 2024-04-15T20:25:21.529201+00:00 19994330.271502450109 27869999.999938812107 262864330.271437585354 1 60415.850955143 2024-04-15T20:25:22.524343+00:00 19994330.272017508745 27870000.000014014542 262864330.272027820349 1 60415.850966719 2024-04-15T20:25:23.524487+00:00 19994330.271814230829 27869999.999989237636 262864330.271799772978 1 60415.850978253 2024-04-15T20:25:24.521081+00:00 19994330.272325143218 27869999.999987494200 262864330.272308945656 1 60415.850989807 2024-04-15T20:25:25.519371+00:00 19994330.271914180368 27870000.000069506466 262864330.271979987621 1 60415.851001392 2024-04-15T20:25:26.520280+00:00 19994330.271370373666 27870000.000003091991 262864330.271369785070 1 60415.851013020 2024-04-15T20:25:27.524949+00:00 19994330.271634098142 27870000.000018417835 262864330.271648824215 1 60415.851024549 2024-04-15T20:25:28.521017+00:00 19994330.271715786308 27870000.000050805509 262864330.271762907505 1 60415.851036246 2024-04-15T20:25:29.531702+00:00 19994330.272061601281 27870000.000046938658 262864330.272104859352 1 60415.851047759 2024-04-15T20:25:30.526365+00:00 19994330.271671064198 27869999.999973785132 262864330.271641135216 1 60415.851059325 2024-04-15T20:25:31.525632+00:00 19994330.271436888725 27869999.999991424382 262864330.271424621344 1 60415.851070913 2024-04-15T20:25:32.526926+00:00 19994330.271926939487 27870000.000023353845 262864330.271946609020 1 60415.851082559 2024-04-15T20:25:33.533100+00:00 19994330.272045370191 27869999.999991331249 262864330.272033005953 1 60415.851094010 2024-04-15T20:25:34.522495+00:00 19994330.271547712386 27869999.999963123351 262864330.271507143974 1 60415.851105591 2024-04-15T20:25:35.523104+00:00 19994330.271373525262 27870000.000063829124 262864330.271433651447 1 60415.851117141 2024-04-15T20:25:36.520983+00:00 19994330.271341320127 27869999.999992057681 262864330.271329700947 1 60415.851128707 2024-04-15T20:25:37.520246+00:00 19994330.271788571030 27870000.000022180378 262864330.271807044744 1 60415.851140281 2024-04-15T20:25:38.520266+00:00 19994330.271843656898 27869999.999984901398 262864330.271824836731 1 60415.851151858 2024-04-15T20:25:39.520527+00:00 19994330.271855331957 27869999.999942459166 262864330.271794080734 1 60415.851163472 2024-04-15T20:25:40.523963+00:00 19994330.271295335144 27870000.000004548579 262864330.271296203136 1 60415.851175016 2024-04-15T20:25:41.521411+00:00 19994330.271567717195 27869999.999996900558 262864330.271560907364 1 60415.851186596 2024-04-15T20:25:42.521934+00:00 19994330.271856963634 27870000.000012140721 262864330.271865397692 1 60415.851198160 2024-04-15T20:25:43.521052+00:00 19994330.271949466318 27869999.999969668686 262864330.271915435791 1 60415.851209742 2024-04-15T20:25:44.521752+00:00 19994330.272260565311 27870000.000001419336 262864330.272258311510 1 60415.851221309 2024-04-15T20:25:45.521080+00:00 19994330.271140974015 27870000.000003032386 262864330.271140307188 1 60415.851232897 2024-04-15T20:25:46.522281+00:00 19994330.272080875933 27870000.000020656735 262864330.272097826004 1 60415.851244486 2024-04-15T20:25:47.523573+00:00 19994330.271756380796 27869999.999972857535 262864330.271725535393 1 60415.851256023 2024-04-15T20:25:48.520383+00:00 19994330.271516408771 27870000.000037197024 262864330.271549910307 1 60415.851267629 2024-04-15T20:25:49.523183+00:00 19994330.271899897605 27869999.999996781349 262864330.271892994642 1 60415.851279205 2024-04-15T20:25:50.523308+00:00 19994330.271453611553 27870000.000030290335 262864330.271480202675 1 60415.851290802 2024-04-15T20:25:51.525342+00:00 19994330.271722879261 27869999.999926842749 262864330.271646022797 1 60415.851302378 2024-04-15T20:25:52.525497+00:00 19994330.271916784346 27870000.000015191734 262864330.271928280592 1 60415.851313936 2024-04-15T20:25:53.524013+00:00 19994330.271590095013 27869999.999975349754 262864330.271561741829 1 60415.851325500 2024-04-15T20:25:54.523239+00:00 19994330.271812178195 27869999.999994564801 262864330.271803051233 1 60415.851337074 2024-04-15T20:25:55.523212+00:00 19994330.272320829332 27870000.000001620501 262864330.272318750620 1 60415.851348665 2024-04-15T20:25:56.524655+00:00 19994330.272117365152 27870000.000015147030 262864330.272128820419 1 60415.851360230 2024-04-15T20:25:57.523899+00:00 19994330.271369148046 27869999.999958343804 262864330.271323800087 1 60415.851371800 2024-04-15T20:25:58.523483+00:00 19994330.271795965731 27870000.000035502017 262864330.271827757359 1 60415.851383355 2024-04-15T20:25:59.521898+00:00 19994330.271245632321 27870000.000022329390 262864330.271264255047 1 60415.851394936 2024-04-15T20:26:00.522524+00:00 19994330.272304993123 27869999.999979864806 262864330.272281140089 1 60415.851407085 2024-04-15T20:26:01.572162+00:00 19994330.272495076060 27869999.999956101179 262864330.272447466850 1 60415.851418123 2024-04-15T20:26:02.525775+00:00 19994330.271181263030 27870000.000006180257 262864330.271183729172 1 60415.851429726 2024-04-15T20:26:03.528284+00:00 19994330.271061539650 27869999.999991454184 262864330.271049290895 1 60415.851441280 2024-04-15T20:26:04.526581+00:00 19994330.271490804851 27869999.999974366277 262864330.271461486816 1 60415.851452844 2024-04-15T20:26:05.525729+00:00 19994330.271767966449 27869999.999986756593 262864330.271751046181 1 60415.851464518 2024-04-15T20:26:06.534355+00:00 19994330.271168779582 27869999.999954182655 262864330.271119266748 1 60415.851476143 2024-04-15T20:26:07.538727+00:00 19994330.271316245198 27870000.000012848526 262864330.271325409412 1 60415.851487708 2024-04-15T20:26:08.537973+00:00 19994330.271527476609 27870000.000035908073 262864330.271559685469 1 60415.851499163 2024-04-15T20:26:09.527653+00:00 19994330.271569598466 27869999.999998223037 262864330.271564126015 1 60415.851510733 2024-04-15T20:26:10.527387+00:00 19994330.271756194532 27870000.000019587576 262864330.271772086620 1 60415.851522383 2024-04-15T20:26:11.533939+00:00 19994330.271168604493 27870000.000007309020 262864330.271172225475 1 60415.851533917 2024-04-15T20:26:12.530411+00:00 19994330.271390087903 27869999.999957934022 262864330.271344304085 1 60415.851545516 2024-04-15T20:26:13.532595+00:00 19994330.271816685796 27870000.000036884099 262864330.271849870682 1 60415.851557086 2024-04-15T20:26:14.532231+00:00 19994330.271875858307 27869999.999967604876 262864330.271839767694 1 60415.851568600 2024-04-15T20:26:15.527049+00:00 19994330.272288307548 27869999.999973177910 262864330.272257804871 1 60415.851580150 2024-04-15T20:26:16.525009+00:00 19994330.272009629756 27869999.999981135130 262864330.271987080574 1 60415.851591744 2024-04-15T20:26:17.526730+00:00 19994330.271720949560 27869999.999997735023 262864330.271714985371 1 60415.851603295 2024-04-15T20:26:18.524701+00:00 19994330.271809626371 27870000.000000998378 262864330.271806955338 1 60415.851614862 2024-04-15T20:26:19.524102+00:00 19994330.271676160395 27869999.999982140958 262864330.271654605865 1 60415.851626397 2024-04-15T20:26:20.520719+00:00 19994330.271857067943 27870000.000029206276 262864330.271882593632 1 60415.851638035 2024-04-15T20:26:21.526243+00:00 19994330.271786592901 27869999.999984961003 262864330.271767854691 1 60415.851649612 2024-04-15T20:26:22.526502+00:00 19994330.271669790149 27869999.999979373068 262864330.271645486355 1 60415.851661357 2024-04-15T20:26:23.541245+00:00 19994330.272001102567 27869999.999990530312 262864330.271987915039 1 60415.851672786 2024-04-15T20:26:24.528697+00:00 19994330.271317750216 27869999.999978642911 262864330.271292686462 1 60415.851684403 2024-04-15T20:26:25.532369+00:00 19994330.271892014891 27869999.999969881028 262864330.271858185530 1 60415.851695908 2024-04-15T20:26:26.526437+00:00 19994330.271846536547 27870000.000006247312 262864330.271849095821 1 60415.851707485 2024-04-15T20:26:27.526691+00:00 19994330.271352488548 27869999.999977108091 262864330.271325916052 1 60415.851719005 2024-04-15T20:26:28.522067+00:00 19994330.271885950118 27870000.000017687678 262864330.271899968386 1 60415.851730617 2024-04-15T20:26:29.525306+00:00 19994330.271611887962 27869999.999982926995 262864330.271591126919 1 60415.851742234 2024-04-15T20:26:30.528998+00:00 19994330.271720618010 27869999.999986127019 262864330.271703034639 1 60415.851753753 2024-04-15T20:26:31.524216+00:00 19994330.271752346307 27870000.000047709793 262864330.271796375513 1 60415.851765336 2024-04-15T20:26:32.524984+00:00 19994330.271994385868 27869999.999969594181 262864330.271960288286 1 60415.851776898 2024-04-15T20:26:33.523969+00:00 19994330.271459806710 27869999.999981250614 262864330.271437376738 1 60415.851788435 2024-04-15T20:26:34.520751+00:00 19994330.271560650319 27869999.999984487891 262864330.271541446447 1 60415.851800026 2024-04-15T20:26:35.522253+00:00 19994330.271822538227 27869999.999974228442 262864330.271793067455 1 60415.851811584 2024-04-15T20:26:36.520880+00:00 19994330.272311117500 27870000.000013969839 262864330.272321403027 1 60415.851823153 2024-04-15T20:26:37.520435+00:00 19994330.271524805576 27870000.000012099743 262864330.271533221006 1 60415.851834817 2024-04-15T20:26:38.528207+00:00 19994330.271479204297 27870000.000014152378 262864330.271489679813 1 60415.851846422 2024-04-15T20:26:39.530871+00:00 19994330.271325498819 27869999.999981891364 262864330.271303683519 1 60415.851857934 2024-04-15T20:26:40.525489+00:00 19994330.271593928337 27869999.999999970198 262864330.271590203047 1 60415.851869460 2024-04-15T20:26:41.521368+00:00 19994330.271563544869 27869999.999994758517 262864330.271554589272 1 60415.851881041 2024-04-15T20:26:42.521979+00:00 19994330.272058986127 27870000.000035427511 262864330.272090733051 1 60415.851892629 2024-04-15T20:26:43.523133+00:00 19994330.271499924362 27870000.000020630658 262864330.271516859531 1 60415.851904210 2024-04-15T20:26:44.523767+00:00 19994330.271616477519 27869999.999984990805 262864330.271597772837 1 60415.851915780 2024-04-15T20:26:45.523351+00:00 19994330.271713908762 27870000.000006958842 262864330.271717190742 1 60415.851927352 2024-04-15T20:26:46.523189+00:00 19994330.271724089980 27870000.000029977411 262864330.271750390530 1 60415.851938957 2024-04-15T20:26:47.525862+00:00 19994330.272021111101 27870000.000020433217 262864330.272037863731 1 60415.851950471 2024-04-15T20:26:48.520737+00:00 19994330.271244775504 27870000.000038802624 262864330.271279871464 1 60415.851962043 2024-04-15T20:26:49.520543+00:00 19994330.271667886525 27869999.999976333231 262864330.271640539169 1 60415.851973647 2024-04-15T20:26:50.523147+00:00 19994330.271224007010 27869999.999997951090 262864330.271218240261 1 60415.851985188 2024-04-15T20:26:51.520245+00:00 19994330.271830625832 27869999.999987509102 262864330.271814435720 1 60415.851996778 2024-04-15T20:26:52.521632+00:00 19994330.271862037480 27870000.000065781176 262864330.271924108267 1 60415.852008349 2024-04-15T20:26:53.521354+00:00 19994330.271924972534 27869999.999960709363 262864330.271881997585 1 60415.852019911 2024-04-15T20:26:54.520295+00:00 19994330.271562892944 27870000.000057280064 262864330.271616488695 1 60415.852031524 2024-04-15T20:26:55.523674+00:00 19994330.271790869534 27869999.999923687428 262864330.271710842848 1 60415.852043069 2024-04-15T20:26:56.521194+00:00 19994330.272134941071 27870000.000012844801 262864330.272144079208 1 60415.852054650 2024-04-15T20:26:57.521812+00:00 19994330.271768957376 27869999.999984759837 262864330.271750032902 1 60415.852066210 2024-04-15T20:26:58.520576+00:00 19994330.271736744791 27869999.999984622002 262864330.271717667580 1 60415.852077802 2024-04-15T20:26:59.522055+00:00 19994330.271981146187 27869999.999981485307 262864330.271958947182 1 60415.852089356 2024-04-15T20:27:00.520345+00:00 19994330.272261083126 27870000.000007491559 262864330.272264868021 1 60415.852100969 2024-04-15T20:27:01.523721+00:00 19994330.272074155509 27870000.000002089888 262864330.272072553635 1 60415.852112607 2024-04-15T20:27:02.529227+00:00 19994330.271801754832 27870000.000002022833 262864330.271800100803 1 60415.852124209 2024-04-15T20:27:03.531637+00:00 19994330.271572269499 27870000.000052496791 262864330.271621078253 1 60415.852135777 2024-04-15T20:27:04.531086+00:00 19994330.271848667413 27869999.999999683350 262864330.271844655275 1 60415.852147329 2024-04-15T20:27:05.529207+00:00 19994330.272274419665 27869999.999992046505 262864330.272262752056 1 60415.852158931 2024-04-15T20:27:06.531614+00:00 19994330.271771993488 27869999.999941974878 262864330.271710276604 1 60415.852170414 2024-04-15T20:27:07.523741+00:00 19994330.271847687662 27869999.999997526407 262864330.271841526031 1 60415.852182087 2024-04-15T20:27:08.532325+00:00 19994330.272200122476 27869999.999969728291 262864330.272166132927 1 60415.852193543 2024-04-15T20:27:09.522101+00:00 19994330.271464645863 27869999.999995619059 262864330.271456569433 1 60415.852205187 2024-04-15T20:27:10.528167+00:00 19994330.271892372519 27870000.000001776963 262864330.271890461445 1 60415.852216705 2024-04-15T20:27:11.523338+00:00 19994330.271938838065 27869999.999986469746 262864330.271921604872 1 60415.852228372 2024-04-15T20:27:12.531368+00:00 19994330.271241907030 27870000.000034548342 262864330.271272748709 1 60415.852239889 2024-04-15T20:27:13.526387+00:00 19994330.272381670773 27870000.000046569854 262864330.272424548864 1 60415.852251430 2024-04-15T20:27:14.523544+00:00 19994330.271915845573 27869999.999979544431 262864330.271891713142 1 60415.852263005 2024-04-15T20:27:15.523632+00:00 19994330.272136777639 27870000.000004515052 262864330.272137612104 1 60415.852274542 2024-04-15T20:27:16.520415+00:00 19994330.272184189409 27870000.000009205192 262864330.272189706564 1 60415.852286152 2024-04-15T20:27:17.523488+00:00 19994330.272194921970 27870000.000040113926 262864330.272231340408 1 60415.852297726 2024-04-15T20:27:18.523557+00:00 19994330.272006429732 27870000.000016711652 262864330.272019445896 1 60415.852309304 2024-04-15T20:27:19.523885+00:00 19994330.271579451859 27869999.999983165413 262864330.271558910608 1 60415.852320848 2024-04-15T20:27:20.521276+00:00 19994330.271437667310 27869999.999956607819 262864330.271390587091 1 60415.852332477 2024-04-15T20:27:21.526009+00:00 19994330.271993074566 27870000.000016205013 262864330.272005587816 1 60415.852344009 2024-04-15T20:27:22.522406+00:00 19994330.271517749876 27869999.999983210117 262864330.271497279406 1 60415.852355551 2024-04-15T20:27:23.519551+00:00 19994330.272286120802 27870000.000014927238 262864330.272297352552 1 60415.852367159 2024-04-15T20:27:24.522570+00:00 19994330.272096510977 27870000.000040207058 262864330.272133022547 1 60415.852378700 2024-04-15T20:27:25.519694+00:00 19994330.271181497723 27870000.000007264316 262864330.271185070276 1 60415.852390276 2024-04-15T20:27:26.519863+00:00 19994330.271219573915 27870000.000013232231 262864330.271229118109 1 60415.852401894 2024-04-15T20:27:27.523622+00:00 19994330.271661899984 27869999.999998748302 262864330.271656960249 1 60415.852413429 2024-04-15T20:27:28.520254+00:00 19994330.272047616541 27870000.000008717179 262864330.272052615881 1 60415.852425021 2024-04-15T20:27:29.521817+00:00 19994330.272016793489 27870000.000001639128 262864330.272014737129 1 60415.852436581 2024-04-15T20:27:30.520590+00:00 19994330.271845396608 27870000.000013932586 262864330.271855652332 1 60415.852448163 2024-04-15T20:27:31.521271+00:00 19994330.272130861878 27869999.999991063029 262864330.272118210793 1 60415.852459830 2024-04-15T20:27:32.529308+00:00 19994330.272257141769 27869999.999990765005 262864330.272244215012 1 60415.852471333 2024-04-15T20:27:33.523126+00:00 19994330.271484997123 27869999.999997932464 262864330.271479249001 1 60415.852482961 2024-04-15T20:27:34.527838+00:00 19994330.271776322275 27869999.999984450638 262864330.271757066250 1 60415.852494585 2024-04-15T20:27:35.532146+00:00 19994330.271759301424 27870000.000004291534 262864330.271759897470 1 60415.852506058 2024-04-15T20:27:36.523452+00:00 19994330.271846521646 27869999.999970182776 262864330.271813035011 1 60415.852517636 2024-04-15T20:27:37.523776+00:00 19994330.271772190928 27870000.000024002045 262864330.271792471409 1 60415.852529221 2024-04-15T20:27:38.524673+00:00 19994330.271983288229 27870000.000002995133 262864330.271982580423 1 60415.852540762 2024-04-15T20:27:39.521876+00:00 19994330.271820791066 27869999.999909158796 262864330.271726250648 1 60415.852552374 2024-04-15T20:27:40.525108+00:00 19994330.271601926535 27870000.000018402934 262864330.271616637707 1 60415.852563909 2024-04-15T20:27:41.521767+00:00 19994330.271596346051 27869999.999969225377 262864330.271561861038 1 60415.852575507 2024-04-15T20:27:42.523832+00:00 19994330.271375443786 27869999.999990440905 262864330.271362185478 1 60415.852587080 2024-04-15T20:27:43.523732+00:00 19994330.271675657481 27870000.000013064593 262864330.271685004234 1 60415.852598612 2024-04-15T20:27:44.520055+00:00 19994330.271707382053 27870000.000041384250 262864330.271745085716 1 60415.852610222 2024-04-15T20:27:45.523185+00:00 19994330.271668542176 27869999.999941091985 262864330.271605938673 1 60415.852621811 2024-04-15T20:27:46.524430+00:00 19994330.271625816822 27870000.000035498291 262864330.271657615900 1 60415.852633360 2024-04-15T20:27:47.522321+00:00 19994330.271988444030 27870000.000052183867 262864330.272036939859 1 60415.852644914 2024-04-15T20:27:48.520589+00:00 19994330.271822750568 27870000.000007111579 262864330.271826177835 1 60415.852656478 2024-04-15T20:27:49.519653+00:00 19994330.272241566330 27869999.999981258065 262864330.272219121456 1 60415.852668062 2024-04-15T20:27:50.520534+00:00 19994330.272030878812 27869999.999987669289 262864330.272014856339 1 60415.852679627 2024-04-15T20:27:51.519778+00:00 19994330.271459836513 27870000.000011287630 262864330.271467447281 1 60415.852691208 2024-04-15T20:27:52.520360+00:00 19994330.271848421544 27869999.999999839813 262864330.271844565868 1 60415.852702822 2024-04-15T20:27:53.523799+00:00 19994330.271901357919 27869999.999993033707 262864330.271890699863 1 60415.852714363 2024-04-15T20:27:54.520956+00:00 19994330.271303515881 27869999.999944146723 262864330.271243959665 1 60415.852726014 2024-04-15T20:27:55.527607+00:00 19994330.272289674729 27869999.999980650842 262864330.272266626358 1 60415.852737529 2024-04-15T20:27:56.522475+00:00 19994330.272066812962 27869999.999988883734 262864330.272051990032 1 60415.852749081 2024-04-15T20:27:57.520608+00:00 19994330.271893687546 27870000.000002428889 262864330.271892428398 1 60415.852760654 2024-04-15T20:27:58.520517+00:00 19994330.271469116211 27870000.000026807189 262864330.271492242813 1 60415.852772240 2024-04-15T20:27:59.521487+00:00 19994330.272149190307 27870000.000008422881 262864330.272153913975 1 60415.852783811 2024-04-15T20:28:00.521261+00:00 19994330.271658182144 27869999.999999627471 262864330.271654129028 1 60415.852795524 2024-04-15T20:28:01.533239+00:00 19994330.271158754826 27870000.000025138259 262864330.271180212498 1 60415.852806988 2024-04-15T20:28:02.523791+00:00 19994330.272070687264 27870000.000017758459 262864330.272084742785 1 60415.852818571 2024-04-15T20:28:03.524582+00:00 19994330.271896779537 27870000.000020667911 262864330.271913766861 1 60415.852830108 2024-04-15T20:28:04.521367+00:00 19994330.271930735558 27870000.000010378659 262864330.271937400103 1 60415.852841821 2024-04-15T20:28:05.533376+00:00 19994330.271918304265 27869999.999969940633 262864330.271884530783 1 60415.852853371 2024-04-15T20:28:06.531275+00:00 19994330.271516300738 27870000.000013232231 262864330.271525830030 1 60415.852864869 2024-04-15T20:28:07.524691+00:00 19994330.271946530789 27870000.000016525388 262864330.271959334612 1 60415.852876519 2024-04-15T20:28:08.531235+00:00 19994330.272079620510 27870000.000018998981 262864330.272094935179 1 60415.852888071 2024-04-15T20:28:09.529382+00:00 19994330.271623782814 27870000.000004436821 262864330.271624535322 1 60415.852899813 2024-04-15T20:28:10.543811+00:00 19994330.272173345089 27869999.999996226281 262864330.272165864706 1 60415.852911250 2024-04-15T20:28:11.531995+00:00 19994330.271740403026 27869999.999999992549 262864330.271736711264 1 60415.852922720 2024-04-15T20:28:12.523018+00:00 19994330.271714515984 27869999.999981090426 262864330.271691918373 1 60415.852934325 2024-04-15T20:28:13.525693+00:00 19994330.271399762481 27869999.999990548939 262864330.271386623383 1 60415.852945847 2024-04-15T20:28:14.521113+00:00 19994330.272235617042 27869999.999997578561 262864330.272229492664 1 60415.852957463 2024-04-15T20:28:15.524769+00:00 19994330.271438241005 27869999.999988727272 262864330.271423280239 1 60415.852968999 2024-04-15T20:28:16.521523+00:00 19994330.271741289645 27869999.999993972480 262864330.271731585264 1 60415.852980640 2024-04-15T20:28:17.527292+00:00 19994330.272207420319 27870000.000004034489 262864330.272207736969 1 60415.852992143 2024-04-15T20:28:18.521184+00:00 19994330.272092141211 27870000.000017594546 262864330.272106021643 1 60415.853003800 2024-04-15T20:28:19.528365+00:00 19994330.271233849227 27869999.999956112355 262864330.271186262369 1 60415.853015307 2024-04-15T20:28:20.522506+00:00 19994330.271891020238 27870000.000043608248 262864330.271930932999 1 60415.853027036 2024-04-15T20:28:21.535908+00:00 19994330.271671798080 27869999.999986581504 262864330.271654695272 1 60415.853038441 2024-04-15T20:28:22.521353+00:00 19994330.272269479930 27870000.000008080155 262864330.272273868322 1 60415.853050031 2024-04-15T20:28:23.522634+00:00 19994330.272340007126 27869999.999968186021 262864330.272304475307 1 60415.853061575 2024-04-15T20:28:24.520068+00:00 19994330.271960716695 27869999.999950893223 262864330.271907895803 1 60415.853073274 2024-04-15T20:28:25.530870+00:00 19994330.271661717445 27869999.999974638224 262864330.271632671356 1 60415.853084737 2024-04-15T20:28:26.521305+00:00 19994330.271810259670 27870000.000003356487 262864330.271809935570 1 60415.853096323 2024-04-15T20:28:27.522277+00:00 19994330.271930962801 27870000.000033572316 262864330.271960824728 1 60415.853107989 2024-04-15T20:28:28.530214+00:00 19994330.272291142493 27869999.999990127981 262864330.272277593613 1 60415.853119667 2024-04-15T20:28:29.539195+00:00 19994330.271284915507 27870000.000043697655 262864330.271324902773 1 60415.853131143 2024-04-15T20:28:30.530795+00:00 19994330.271620620042 27869999.999979000539 262864330.271595925093 1 60415.853142628 2024-04-15T20:28:31.523014+00:00 19994330.271988406777 27870000.000000193715 262864330.271984875202 1 60415.853154188 2024-04-15T20:28:32.521865+00:00 19994330.272034425288 27869999.999942425638 262864330.271973162889 1 60415.853165775 2024-04-15T20:28:33.522937+00:00 19994330.271450798959 27870000.000011473894 262864330.271458566189 1 60415.853177405 2024-04-15T20:28:34.527806+00:00 19994330.271714705974 27869999.999986931682 262864330.271697968245 1 60415.853188934 2024-04-15T20:28:35.523933+00:00 19994330.271970331669 27870000.000006318092 262864330.271972954273 1 60415.853200558 2024-04-15T20:28:36.528198+00:00 19994330.272307395935 27869999.999994933605 262864330.272298634052 1 60415.853212084 2024-04-15T20:28:37.524053+00:00 19994330.271761178970 27870000.000013813376 262864330.271771311760 1 60415.853223663 2024-04-15T20:28:38.524449+00:00 19994330.271490737796 27869999.999983310699 262864330.271470367908 1 60415.853235209 2024-04-15T20:28:39.522039+00:00 19994330.272219616920 27869999.999989703298 262864330.272205621004 1 60415.853246772 2024-04-15T20:28:40.521076+00:00 19994330.272375080734 27869999.999999776483 262864330.272371143103 1 60415.853258384 2024-04-15T20:28:41.524393+00:00 19994330.271698236465 27870000.000009413809 262864330.271703958511 1 60415.853269968 2024-04-15T20:28:42.525242+00:00 19994330.271813672036 27870000.000024717301 262864330.271834671497 1 60415.853281578 2024-04-15T20:28:43.528354+00:00 19994330.271649207920 27870000.000019766390 262864330.271665275097 1 60415.853293140 2024-04-15T20:28:44.527289+00:00 19994330.271715994924 27869999.999999623746 262864330.271711915731 1 60415.853304714 2024-04-15T20:28:45.527307+00:00 19994330.271788179874 27869999.999992083758 262864330.271776556969 1 60415.853316207 2024-04-15T20:28:46.520327+00:00 19994330.272199612111 27870000.000000800937 262864330.272196710110 1 60415.853327784 2024-04-15T20:28:47.520547+00:00 19994330.271751660854 27870000.000028815120 262864330.271776795387 1 60415.853339415 2024-04-15T20:28:48.525449+00:00 19994330.271712176502 27870000.000021416694 262864330.271729916334 1 60415.853350936 2024-04-15T20:28:49.520825+00:00 19994330.271777998656 27869999.999967768788 262864330.271742045879 1 60415.853362641 2024-04-15T20:28:50.532226+00:00 19994330.272248879075 27870000.000031087548 262864330.272276282310 1 60415.853374122 2024-04-15T20:28:51.524122+00:00 19994330.271799944341 27869999.999983970076 262864330.271780222654 1 60415.853385704 2024-04-15T20:28:52.524775+00:00 19994330.271367885172 27870000.000074848533 262864330.271439045668 1 60415.853397259 2024-04-15T20:28:53.523151+00:00 19994330.271585743874 27869999.999972160906 262864330.271554201841 1 60415.853408833 2024-04-15T20:28:54.523124+00:00 19994330.271274369210 27870000.000026654452 262864330.271297305822 1 60415.853420371 2024-04-15T20:28:55.520038+00:00 19994330.272107183933 27870000.000000976026 262864330.272104471922 1 60415.853431989 2024-04-15T20:28:56.523880+00:00 19994330.271393716335 27869999.999999478459 262864330.271389484406 1 60415.853443519 2024-04-15T20:28:57.520046+00:00 19994330.272062662989 27869999.999999884516 262864330.272058844566 1 60415.853455110 2024-04-15T20:28:58.521484+00:00 19994330.272238563746 27870000.000007405877 262864330.272242248058 1 60415.853466674 2024-04-15T20:28:59.520640+00:00 19994330.272013854235 27869999.999966282398 262864330.271976441145 1 60415.853478253 2024-04-15T20:29:00.521034+00:00 19994330.271706011146 27869999.999931458384 262864330.271633774042 1 60415.853489826 2024-04-15T20:29:01.520994+00:00 19994330.271643687040 27870000.000058393925 262864330.271698385477 1 60415.853501457 2024-04-15T20:29:02.525848+00:00 19994330.271770615131 27870000.000011697412 262864330.271778613329 1 60415.853513089 2024-04-15T20:29:03.530933+00:00 19994330.271643675864 27869999.999984335154 262864330.271624296904 1 60415.853524561 2024-04-15T20:29:04.522066+00:00 19994330.271953538060 27870000.000004816800 262864330.271954655647 1 60415.853536134 2024-04-15T20:29:05.521973+00:00 19994330.271612744778 27870000.000009506941 262864330.271618545055 1 60415.853547766 2024-04-15T20:29:06.526959+00:00 19994330.271525245160 27869999.999982886016 262864330.271504431963 1 60415.853559351 2024-04-15T20:29:07.527887+00:00 19994330.272495619953 27869999.999995376915 262864330.272487312555 1 60415.853570915 2024-04-15T20:29:08.527086+00:00 19994330.272033128887 27869999.999986805022 262864330.272016227245 1 60415.853582452 2024-04-15T20:29:09.523839+00:00 19994330.271604463458 27869999.999956663698 262864330.271557450294 1 60415.853593981 2024-04-15T20:29:10.519968+00:00 19994330.271724563092 27869999.999965537339 262864330.271686404943 1 60415.853605548 2024-04-15T20:29:11.519390+00:00 19994330.271995980293 27870000.000010158867 262864330.272002458572 1 60415.853617135 2024-04-15T20:29:12.520444+00:00 19994330.272107377648 27869999.999998349696 262864330.272102057934 1 60415.853628706 2024-04-15T20:29:13.520237+00:00 19994330.271909248084 27869999.999988488853 262864330.271894037724 1 60415.853640296 2024-04-15T20:29:14.521569+00:00 19994330.271638207138 27870000.000002477318 262864330.271636992693 1 60415.853651857 2024-04-15T20:29:15.520455+00:00 19994330.271802641451 27870000.000043667853 262864330.271842598915 1 60415.853663512 2024-04-15T20:29:16.527432+00:00 19994330.271666251123 27870000.000015277416 262864330.271677851677 1 60415.853675000 2024-04-15T20:29:17.520002+00:00 19994330.271806489676 27869999.999988034368 262864330.271790802479 1 60415.853686612 2024-04-15T20:29:18.523231+00:00 19994330.271951183677 27869999.999914836138 262864330.271862328053 1 60415.853698156 2024-04-15T20:29:19.520671+00:00 19994330.271463088691 27870000.000037696213 262864330.271497100592 1 60415.853709775 2024-04-15T20:29:20.524603+00:00 19994330.271244272590 27869999.999982733279 262864330.271223306656 1 60415.853721330 2024-04-15T20:29:21.522925+00:00 19994330.272037621588 27869999.999981891364 262864330.272015810013 1 60415.853732882 2024-04-15T20:29:22.520957+00:00 19994330.271638654172 27870000.000069651753 262864330.271704614162 1 60415.853744456 2024-04-15T20:29:23.521009+00:00 19994330.271228097379 27869999.999959398061 262864330.271183818579 1 60415.853756032 2024-04-15T20:29:24.521146+00:00 19994330.271883670241 27870000.000028774142 262864330.271908760071 1 60415.853767631 2024-04-15T20:29:25.523313+00:00 19994330.272053994238 27870000.000049177557 262864330.272099465132 1 60415.853779232 2024-04-15T20:29:26.525660+00:00 19994330.271404426545 27869999.999993659556 262864330.271394371986 1 60415.853790839 2024-04-15T20:29:27.528488+00:00 19994330.271918121725 27869999.999988023192 262864330.271902441978 1 60415.853802371 2024-04-15T20:29:28.524857+00:00 19994330.271609857678 27870000.000054005533 262864330.271660149097 1 60415.853813909 2024-04-15T20:29:29.521692+00:00 19994330.271748039871 27869999.999986846000 262864330.271731197834 1 60415.853825491 2024-04-15T20:29:30.522463+00:00 19994330.271641153842 27870000.000000074506 262864330.271637529135 1 60415.853837047 2024-04-15T20:29:31.520856+00:00 19994330.271237585694 27869999.999966144562 262864330.271200031042 1 60415.853848633 2024-04-15T20:29:32.521930+00:00 19994330.271609060466 27869999.999952733517 262864330.271558105946 1 60415.853860237 2024-04-15T20:29:33.524500+00:00 19994330.271441124380 27870000.000038303435 262864330.271475732327 1 60415.853871800 2024-04-15T20:29:34.523491+00:00 19994330.271472118795 27869999.999993626028 262864330.271462053061 1 60415.853883333 2024-04-15T20:29:35.519916+00:00 19994330.272065084428 27870000.000008370727 262864330.272069752216 1 60415.853894954 2024-04-15T20:29:36.524032+00:00 19994330.272001944482 27869999.999999716878 262864330.271997958422 1 60415.853906512 2024-04-15T20:29:37.522683+00:00 19994330.271681040525 27870000.000018462539 262864330.271695822477 1 60415.853918095 2024-04-15T20:29:38.523386+00:00 19994330.271457046270 27870000.000006195158 262864330.271459549665 1 60415.853929643 2024-04-15T20:29:39.521163+00:00 19994330.271973699331 27870000.000023171306 262864330.271993190050 1 60415.853941268 2024-04-15T20:29:40.525545+00:00 19994330.271748594940 27869999.999992068857 262864330.271736979485 1 60415.853952785 2024-04-15T20:29:41.520622+00:00 19994330.271972149611 27869999.999995376915 262864330.271963834763 1 60415.853964398 2024-04-15T20:29:42.523995+00:00 19994330.271921128035 27870000.000021282583 262864330.271938711405 1 60415.853975936 2024-04-15T20:29:43.520899+00:00 19994330.271889433265 27869999.999983996153 262864330.271869719028 1 60415.853987506 2024-04-15T20:29:44.520484+00:00 19994330.271816633642 27870000.000022299588 262864330.271835237741 1 60415.853999089 2024-04-15T20:29:45.521353+00:00 19994330.271497778594 27869999.999978043139 262864330.271472126245 1 60415.854010659 2024-04-15T20:29:46.520910+00:00 19994330.271826032549 27870000.000028707087 262864330.271851032972 1 60415.854022236 2024-04-15T20:29:47.521149+00:00 19994330.271426234394 27870000.000004388392 262864330.271426916122 1 60415.854033845 2024-04-15T20:29:48.524223+00:00 19994330.271965559572 27869999.999996840954 262864330.271958708763 1 60415.854045385 2024-04-15T20:29:49.521220+00:00 19994330.271302118897 27870000.000002041459 262864330.271300435066 1 60415.854056951 2024-04-15T20:29:50.520526+00:00 19994330.272202320397 27869999.999999310821 262864330.272197932005 1 60415.854068562 2024-04-15T20:29:51.523801+00:00 19994330.271558325738 27869999.999982714653 262864330.271537333727 1 60415.854080108 2024-04-15T20:29:52.521282+00:00 19994330.272346176207 27869999.999968077987 262864330.272310554981 1 60415.854091715 2024-04-15T20:29:53.524163+00:00 19994330.271540790796 27869999.999981615692 262864330.271518707275 1 60415.854103293 2024-04-15T20:29:54.524552+00:00 19994330.271309327334 27869999.999992676079 262864330.271298289299 1 60415.854114830 2024-04-15T20:29:55.521358+00:00 19994330.272116955370 27870000.000004339963 262864330.272117614746 1 60415.854126421 2024-04-15T20:29:56.522736+00:00 19994330.271767407656 27870000.000018671155 262864330.271782368422 1 60415.854137984 2024-04-15T20:29:57.521804+00:00 19994330.271986905485 27870000.000001948327 262864330.271985143423 1 60415.854149558 2024-04-15T20:29:58.521833+00:00 19994330.272122200578 27869999.999981857836 262864330.272100359201 1 60415.854161205 2024-04-15T20:29:59.528087+00:00 19994330.271857559681 27869999.999966654927 262864330.271820515394 1 60415.854172761 2024-04-15T20:30:00.526511+00:00 19994330.271669786423 27869999.999980058521 262864330.271646142006 1 60415.854185584 2024-04-15T20:30:01.634413+00:00 19994330.271624110639 27869999.999977804720 262864330.271598219872 1 60415.854196080 2024-04-15T20:30:02.541301+00:00 19994330.272240594029 27869999.999984081835 262864330.272220969200 1 60415.854207546 2024-04-15T20:30:03.531908+00:00 19994330.271663717926 27869999.999985411763 262864330.271645426750 1 60415.854219267 2024-04-15T20:30:04.544632+00:00 19994330.271530542523 27869999.999996066093 262864330.271522909403 1 60415.854230775 2024-04-15T20:30:05.538912+00:00 19994330.271827094257 27870000.000030674040 262864330.271854072809 1 60415.854242248 2024-04-15T20:30:06.530191+00:00 19994330.271597649902 27870000.000017251819 262864330.271611213684 1 60415.854253938 2024-04-15T20:30:07.540288+00:00 19994330.271954298019 27870000.000069625676 262864330.272020220757 1 60415.854265505 2024-04-15T20:30:08.539599+00:00 19994330.271942149848 27870000.000042699277 262864330.271981149912 1 60415.854277066 2024-04-15T20:30:09.538505+00:00 19994330.271536365151 27869999.999967694283 262864330.271500349045 1 60415.854288625 2024-04-15T20:30:10.537147+00:00 19994330.271984785795 27870000.000023294240 262864330.272004395723 1 60415.854300161 2024-04-15T20:30:11.533928+00:00 19994330.271992038935 27869999.999991849065 262864330.271980166435 1 60415.854311705 2024-04-15T20:30:12.531281+00:00 19994330.271719329059 27869999.999993626028 262864330.271709263325 1 60415.854323313 2024-04-15T20:30:13.534263+00:00 19994330.271125264466 27869999.999952759594 262864330.271074324846 1 60415.854334935 2024-04-15T20:30:14.538396+00:00 19994330.271391086280 27870000.000010594726 262864330.271398007870 1 60415.854346421 2024-04-15T20:30:15.530754+00:00 19994330.271604519337 27870000.000053413212 262864330.271654218435 1 60415.854358079 2024-04-15T20:30:16.538070+00:00 19994330.271621972322 27870000.000004317611 262864330.271622598171 1 60415.854369561 2024-04-15T20:30:17.530071+00:00 19994330.271801229566 27870000.000037375838 262864330.271834909916 1 60415.854381112 2024-04-15T20:30:18.528118+00:00 19994330.271639984101 27869999.999977756292 262864330.271614044905 1 60415.854392658 2024-04-15T20:30:19.525616+00:00 19994330.271159552038 27870000.000077217817 262864330.271233081818 1 60415.854404297 2024-04-15T20:30:20.531291+00:00 19994330.271983034909 27870000.000037774444 262864330.272017121315 1 60415.854415956 2024-04-15T20:30:21.538622+00:00 19994330.271753046662 27870000.000027634203 262864330.271776974201 1 60415.854427401 2024-04-15T20:30:22.527419+00:00 19994330.272265084088 27869999.999993536621 262864330.272254914045 1 60415.854439002 2024-04-15T20:30:23.529829+00:00 19994330.271670818329 27870000.000023007393 262864330.271690130234 1 60415.854450510 2024-04-15T20:30:24.524089+00:00 19994330.271442499012 27870000.000024091452 262864330.271462887526 1 60415.854462523 2024-04-15T20:30:25.562013+00:00 19994330.272039052099 27869999.999995380640 262864330.272030740976 1 60415.854473653 2024-04-15T20:30:26.523661+00:00 19994330.271546963602 27869999.999982561916 262864330.271525830030 1 60415.854485237 2024-04-15T20:30:27.524478+00:00 19994330.271493799984 27869999.999994874001 262864330.271484971046 1 60415.854496791 2024-04-15T20:30:28.522767+00:00 19994330.271143388003 27869999.999944061041 262864330.271083742380 1 60415.854508411 2024-04-15T20:30:29.526671+00:00 19994330.272119812667 27870000.000009812415 262864330.272125929594 1 60415.854520051 2024-04-15T20:30:30.532397+00:00 19994330.271795023233 27869999.999983895570 262864330.271775245667 1 60415.854531486 2024-04-15T20:30:31.520390+00:00 19994330.271536383778 27870000.000039186329 262864330.271571874619 1 60415.854543170 2024-04-15T20:30:32.529923+00:00 19994330.271898023784 27870000.000018224120 262864330.271912574768 1 60415.854554671 2024-04-15T20:30:33.523580+00:00 19994330.272213380784 27870000.000005226582 262864330.272214889526 1 60415.854566237 2024-04-15T20:30:34.522914+00:00 19994330.271872855723 27869999.999949719757 262864330.271818876266 1 60415.854577862 2024-04-15T20:30:35.527299+00:00 19994330.272306155413 27870000.000016320497 262864330.272318780422 1 60415.854589436 2024-04-15T20:30:36.527258+00:00 19994330.271769989282 27869999.999999023974 262864330.271765321493 1 60415.854600956 2024-04-15T20:30:37.522594+00:00 19994330.271544620395 27870000.000008258969 262864330.271549165249 1 60415.854612518 2024-04-15T20:30:38.521532+00:00 19994330.271168112755 27870000.000024106354 262864330.271188527346 1 60415.854624138 2024-04-15T20:30:39.525491+00:00 19994330.271962486207 27870000.000015482306 262864330.271974295378 1 60415.854635679 2024-04-15T20:30:40.522636+00:00 19994330.271996326745 27870000.000022992492 262864330.272015631199 1 60415.854647290 2024-04-15T20:30:41.525887+00:00 19994330.271349132061 27869999.999977510422 262864330.271322935820 1 60415.854658884 2024-04-15T20:30:42.527615+00:00 19994330.271716397256 27870000.000013086945 262864330.271725773811 1 60415.854670512 2024-04-15T20:30:43.532187+00:00 19994330.271736696362 27869999.999973658472 262864330.271706640720 1 60415.854682001 2024-04-15T20:30:44.524859+00:00 19994330.271548621356 27869999.999967999756 262864330.271512925625 1 60415.854693689 2024-04-15T20:30:45.534747+00:00 19994330.272060438991 27869999.999955568463 262864330.272012293339 1 60415.854705215 2024-04-15T20:30:46.530618+00:00 19994330.271599680185 27870000.000012323260 262864330.271608322859 1 60415.854716795 2024-04-15T20:30:47.531044+00:00 19994330.272196866572 27869999.999988749623 262864330.272181898355 1 60415.854728350 2024-04-15T20:30:48.529494+00:00 19994330.271874118596 27869999.999990042299 262864330.271860480309 1 60415.854739930 2024-04-15T20:30:49.529986+00:00 19994330.271834757179 27869999.999987989664 262864330.271819055080 1 60415.854751499 2024-04-15T20:30:50.529498+00:00 19994330.272173698992 27870000.000018611550 262864330.272188603878 1 60415.854762997 2024-04-15T20:30:51.522897+00:00 19994330.271868664771 27870000.000004880130 262864330.271869868040 1 60415.854774571 2024-04-15T20:30:52.522959+00:00 19994330.271646149457 27870000.000000447035 262864330.271642893553 1 60415.854786136 2024-04-15T20:30:53.522125+00:00 19994330.271815598011 27870000.000031542033 262864330.271843433380 1 60415.854797790 2024-04-15T20:30:54.529094+00:00 19994330.271800648421 27869999.999961748719 262864330.271758675575 1 60415.854809278 2024-04-15T20:30:55.521572+00:00 19994330.271173428744 27870000.000005930662 262864330.271175652742 1 60415.854820868 2024-04-15T20:30:56.523019+00:00 19994330.271585412323 27869999.999957364053 262864330.271539062262 1 60415.854832459 2024-04-15T20:30:57.524464+00:00 19994330.271967273206 27869999.999947737902 262864330.271911293268 1 60415.854844021 2024-04-15T20:30:58.523403+00:00 19994330.272023998201 27869999.999982096255 262864330.272002398968 1 60415.854855618 2024-04-15T20:30:59.525334+00:00 19994330.271794762462 27870000.000026434660 262864330.271817505360 1 60415.854867205 2024-04-15T20:31:00.526568+00:00 19994330.271360345185 27869999.999931238592 262864330.271287888288 1 60415.854878708 2024-04-15T20:31:01.520347+00:00 19994330.270971786231 27870000.000014543533 262864330.270982623100 1 60415.854890386 2024-04-15T20:31:02.529345+00:00 19994330.272212341428 27870000.000022090971 262864330.272230744362 1 60415.854901955 2024-04-15T20:31:03.528906+00:00 19994330.271170571446 27870000.000007845461 262864330.271174728870 1 60415.854913509 2024-04-15T20:31:04.527174+00:00 19994330.271359514445 27869999.999996867031 262864330.271352678537 1 60415.854925039 2024-04-15T20:31:05.523412+00:00 19994330.271383251995 27870000.000012181699 262864330.271391749382 1 60415.854936592 2024-04-15T20:31:06.521596+00:00 19994330.271359093487 27870000.000020101666 262864330.271375477314 1 60415.854948187 2024-04-15T20:31:07.523370+00:00 19994330.272073652595 27869999.999978177249 262864330.272048145533 1 60415.854959806 2024-04-15T20:31:08.527222+00:00 19994330.271705672145 27869999.999950081110 262864330.271652042866 1 60415.854971417 2024-04-15T20:31:09.530418+00:00 19994330.272130984813 27869999.999998483807 262864330.272125780582 1 60415.854983003 2024-04-15T20:31:10.531495+00:00 19994330.271591477096 27870000.000019494444 262864330.271607279778 1 60415.854994530 2024-04-15T20:31:11.527377+00:00 19994330.272455245256 27870000.000000115484 262864330.272451668978 1 60415.855006075 2024-04-15T20:31:12.524819+00:00 19994330.271373726428 27869999.999957922846 262864330.271327942610 1 60415.855017731 2024-04-15T20:31:13.531981+00:00 19994330.271801810712 27870000.000020783395 262864330.271818876266 1 60415.855029239 2024-04-15T20:31:14.526264+00:00 19994330.271527964622 27870000.000015497208 262864330.271539777517 1 60415.855040752 2024-04-15T20:31:15.521008+00:00 19994330.272145632654 27869999.999988690019 262864330.272130608559 1 60415.855052336 2024-04-15T20:31:16.521846+00:00 19994330.271659240127 27869999.999982066453 262864330.271637618542 1 60415.855063971 2024-04-15T20:31:17.527090+00:00 19994330.272245712578 27869999.999992445111 262864330.272234439850 1 60415.855075479 2024-04-15T20:31:18.521341+00:00 19994330.271483905613 27870000.000011462718 262864330.271491676569 1 60415.855087187 2024-04-15T20:31:19.532980+00:00 19994330.271249756217 27870000.000030703843 262864330.271276772022 1 60415.855098657 2024-04-15T20:31:20.523983+00:00 19994330.271720129997 27870000.000008139759 262864330.271724581718 1 60415.855110198 2024-04-15T20:31:21.521147+00:00 19994330.271487951279 27869999.999959208071 262864330.271443456411 1 60415.855121792 2024-04-15T20:31:22.522818+00:00 19994330.271459165961 27869999.999983184040 262864330.271438658237 1 60415.855133357 2024-04-15T20:31:23.522076+00:00 19994330.271518625319 27870000.000023327768 262864330.271538257599 1 60415.855144931 2024-04-15T20:31:24.522002+00:00 19994330.271728266031 27870000.000021860003 262864330.271746456623 1 60415.855156502 2024-04-15T20:31:25.521771+00:00 19994330.271332968026 27870000.000036191195 262864330.271365463734 1 60415.855168082 2024-04-15T20:31:26.522265+00:00 19994330.271796986461 27869999.999982237816 262864330.271775543690 1 60415.855179697 2024-04-15T20:31:27.525818+00:00 19994330.271483123302 27870000.000032067299 262864330.271511495113 1 60415.855191208 2024-04-15T20:31:28.520405+00:00 19994330.271343354136 27869999.999984391034 262864330.271324038506 1 60415.855202818 2024-04-15T20:31:29.523509+00:00 19994330.271387226880 27869999.999982066453 262864330.271365582943 1 60415.855214371 2024-04-15T20:31:30.521707+00:00 19994330.272323999554 27869999.999992910773 262864330.272313207388 1 60415.855225933 2024-04-15T20:31:31.520579+00:00 19994330.271342590451 27869999.999985858798 262864330.271324753761 1 60415.855237526 2024-04-15T20:31:32.522218+00:00 19994330.272020556033 27870000.000006165355 262864330.272023022175 1 60415.855249081 2024-04-15T20:31:33.520567+00:00 19994330.272132862359 27870000.000022921711 262864330.272152096033 1 60415.855260670 2024-04-15T20:31:34.521878+00:00 19994330.272238321602 27869999.999998681247 262864330.272233307362 1 60415.855272236 2024-04-15T20:31:35.521186+00:00 19994330.271974544972 27869999.999999500811 262864330.271970331669 1 60415.855283893 2024-04-15T20:31:36.528363+00:00 19994330.271881368011 27870000.000007297844 262864330.271884977818 1 60415.855295486 2024-04-15T20:31:37.529969+00:00 19994330.271282311529 27869999.999978013337 262864330.271256625652 1 60415.855306966 2024-04-15T20:31:38.521854+00:00 19994330.272394392639 27870000.000003959984 262864330.272394657135 1 60415.855318565 2024-04-15T20:31:39.523998+00:00 19994330.271955858916 27869999.999978467822 262864330.271930634975 1 60415.855330094 2024-04-15T20:31:40.520126+00:00 19994330.271518718451 27870000.000008191913 262864330.271523207426 1 60415.855341658 2024-04-15T20:31:41.519287+00:00 19994330.271619170904 27870000.000004529953 262864330.271620005369 1 60415.855353288 2024-04-15T20:31:42.524090+00:00 19994330.271469231695 27869999.999952264130 262864330.271417796612 1 60415.855364855 2024-04-15T20:31:43.523515+00:00 19994330.271958786994 27870000.000020831823 262864330.271975934505 1 60415.855376514 2024-04-15T20:31:44.530788+00:00 19994330.271116249263 27870000.000022340566 262864330.271134912968 1 60415.855388020 2024-04-15T20:31:45.524890+00:00 19994330.271628115326 27869999.999984696507 262864330.271609097719 1 60415.855399625 2024-04-15T20:31:46.527652+00:00 19994330.272021826357 27870000.000007469207 262864330.272025614977 1 60415.855411131 2024-04-15T20:31:47.521748+00:00 19994330.272212576121 27870000.000016935170 262864330.272225797176 1 60415.855422703 2024-04-15T20:31:48.521512+00:00 19994330.271812561899 27870000.000059787184 262864330.271868646145 1 60415.855434275 2024-04-15T20:31:49.521392+00:00 19994330.271578252316 27870000.000018279999 262864330.271592825651 1 60415.855445857 2024-04-15T20:31:50.522044+00:00 19994330.272051099688 27870000.000001788139 262864330.272049188614 1 60415.855457443 2024-04-15T20:31:51.523055+00:00 19994330.271843854338 27869999.999947197735 262864330.271787345409 1 60415.855469026 2024-04-15T20:31:52.523857+00:00 19994330.271961599588 27869999.999989442527 262864330.271947354078 1 60415.855480605 2024-04-15T20:31:53.524295+00:00 19994330.271324817091 27870000.000001076609 262864330.271322190762 1 60415.855492195 2024-04-15T20:31:54.525606+00:00 19994330.271614462137 27869999.999981954694 262864330.271592706442 1 60415.855503719 2024-04-15T20:31:55.521304+00:00 19994330.271600227803 27870000.000002779067 262864330.271599292755 1 60415.855515291 2024-04-15T20:31:56.521187+00:00 19994330.272084224969 27870000.000004738569 262864330.272085279226 1 60415.855526890 2024-04-15T20:31:57.523286+00:00 19994330.272264145315 27869999.999989412725 262864330.272249877453 1 60415.855538429 2024-04-15T20:31:58.520281+00:00 19994330.271723221987 27869999.999976195395 262864330.271695703268 1 60415.855550054 2024-04-15T20:31:59.524727+00:00 19994330.271775048226 27870000.000031434000 262864330.271802783012 1 60415.855561584 2024-04-15T20:32:00.520883+00:00 19994330.271687146276 27869999.999955456704 262864330.271638900042 1 60415.855573383 2024-04-15T20:32:01.540292+00:00 19994330.271201744676 27869999.999965284020 262864330.271163344383 1 60415.855584834 2024-04-15T20:32:02.529642+00:00 19994330.272002458572 27869999.999964501709 262864330.271963268518 1 60415.855596383 2024-04-15T20:32:03.527451+00:00 19994330.271800067276 27869999.999971047044 262864330.271767407656 1 60415.855607887 2024-04-15T20:32:04.521448+00:00 19994330.271511830389 27869999.999973878264 262864330.271482020617 1 60415.855619566 2024-04-15T20:32:05.530475+00:00 19994330.271365191787 27869999.999997984618 262864330.271359473467 1 60415.855631207 2024-04-15T20:32:06.536241+00:00 19994330.271850299090 27869999.999983847141 262864330.271830439568 1 60415.855642799 2024-04-15T20:32:07.537849+00:00 19994330.271574724466 27870000.000009063631 262864330.271580100060 1 60415.855654395 2024-04-15T20:32:08.539721+00:00 19994330.271229889244 27869999.999995827675 262864330.271222025156 1 60415.855665925 2024-04-15T20:32:09.535918+00:00 19994330.271366421133 27869999.999980922788 262864330.271343648434 1 60415.855677433 2024-04-15T20:32:10.530203+00:00 19994330.272122103721 27869999.999988023192 262864330.272106438875 1 60415.855689020 2024-04-15T20:32:11.531367+00:00 19994330.272078827024 27870000.000001393259 262864330.272076547146 1 60415.855700503 2024-04-15T20:32:12.523459+00:00 19994330.272365991026 27869999.999997816980 262864330.272360116243 1 60415.855712080 2024-04-15T20:32:13.523750+00:00 19994330.271622538567 27869999.999955635518 262864330.271574467421 1 60415.855723659 2024-04-15T20:32:14.524095+00:00 19994330.270888794214 27869999.999963589013 262864330.270848691463 1 60415.855735246 2024-04-15T20:32:15.525279+00:00 19994330.271675445139 27870000.000020839274 262864330.271692574024 1 60415.855746852 2024-04-15T20:32:16.528010+00:00 19994330.272141296417 27870000.000061817467 262864330.272199422121 1 60415.855758350 2024-04-15T20:32:17.521423+00:00 19994330.271286401898 27870000.000049889088 262864330.271332591772 1 60415.855769928 2024-04-15T20:32:18.521779+00:00 19994330.270514599979 27870000.000017616898 262864330.270528525114 1 60415.855781510 2024-04-15T20:32:19.522433+00:00 19994330.271899297833 27870000.000012975186 262864330.271908581257 1 60415.855793099 2024-04-15T20:32:20.523745+00:00 19994330.271355547011 27870000.000017337501 262864330.271369189024 1 60415.855804724 2024-04-15T20:32:21.528180+00:00 19994330.271772526205 27869999.999987989664 262864330.271756827831 1 60415.855816252 2024-04-15T20:32:22.524168+00:00 19994330.271166227758 27870000.000004835427 262864330.271167367697 1 60415.855827776 2024-04-15T20:32:23.519840+00:00 19994330.271488241851 27870000.000018976629 262864330.271503537893 1 60415.855839390 2024-04-15T20:32:24.523320+00:00 19994330.271395478398 27869999.999961432070 262864330.271353214979 1 60415.855850933 2024-04-15T20:32:25.520611+00:00 19994330.271771326661 27869999.999999146909 262864330.271766781807 1 60415.855862506 2024-04-15T20:32:26.520534+00:00 19994330.271283868700 27869999.999986048788 262864330.271266222000 1 60415.855874124 2024-04-15T20:32:27.524271+00:00 19994330.271255031228 27870000.000007588416 262864330.271258950233 1 60415.855885662 2024-04-15T20:32:28.521209+00:00 19994330.272239189595 27869999.999988533556 262864330.272224009037 1 60415.855897250 2024-04-15T20:32:29.522381+00:00 19994330.271799065173 27870000.000032167882 262864330.271827518940 1 60415.855908834 2024-04-15T20:32:30.523237+00:00 19994330.272085137665 27870000.000037644058 262864330.272119075060 1 60415.855920406 2024-04-15T20:32:31.523073+00:00 19994330.271539323032 27870000.000023484230 262864330.271559119225 1 60415.855931946 2024-04-15T20:32:32.520155+00:00 19994330.271249338984 27870000.000023514032 262864330.271269142628 1 60415.855943515 2024-04-15T20:32:33.519682+00:00 19994330.271910835057 27870000.000038053840 262864330.271945208311 1 60415.855955110 2024-04-15T20:32:34.521528+00:00 19994330.272874016315 27869999.999990008771 262864330.272860348225 1 60415.855966664 2024-04-15T20:32:35.519802+00:00 19994330.271887965500 27869999.999996904284 262864330.271881163120 1 60415.855978259 2024-04-15T20:32:36.521585+00:00 19994330.271249569952 27869999.999999511987 262864330.271245390177 1 60415.855989869 2024-04-15T20:32:37.524678+00:00 19994330.271281767637 27870000.000037763268 262864330.271315842867 1 60415.856001405 2024-04-15T20:32:38.521398+00:00 19994330.271982245147 27870000.000002522022 262864330.271981090307 1 60415.856012987 2024-04-15T20:32:39.522065+00:00 19994330.271609470248 27870000.000015776604 262864330.271621525288 1 60415.856024586 2024-04-15T20:32:40.524206+00:00 19994330.271708928049 27870000.000029895455 262864330.271735131741 1 60415.856036125 2024-04-15T20:32:41.521206+00:00 19994330.272345948964 27870000.000056136400 262864330.272398412228 1 60415.856047713 2024-04-15T20:32:42.522440+00:00 19994330.271763704717 27870000.000110015273 262864330.271870046854 1 60415.856059297 2024-04-15T20:32:43.523215+00:00 19994330.271641716361 27869999.999988704920 262864330.271626710892 1 60415.856070867 2024-04-15T20:32:44.522873+00:00 19994330.271435800940 27870000.000009782612 262864330.271441876888 1 60415.856082480 2024-04-15T20:32:45.526293+00:00 19994330.271712094545 27869999.999985598028 262864330.271694004536 1 60415.856094071 2024-04-15T20:32:46.527691+00:00 19994330.271546941251 27869999.999977979809 262864330.271521210670 1 60415.856105605 2024-04-15T20:32:47.524280+00:00 19994330.272124003619 27869999.999995227903 262864330.272115528584 1 60415.856117153 2024-04-15T20:32:48.521996+00:00 19994330.271448127925 27869999.999981787056 262864330.271426230669 1 60415.856128733 2024-04-15T20:32:49.522511+00:00 19994330.271297123283 27869999.999999918044 262864330.271293342113 1 60415.856140365 2024-04-15T20:32:50.527546+00:00 19994330.271910510957 27870000.000010561198 262864330.271917372942 1 60415.856151858 2024-04-15T20:32:51.520555+00:00 19994330.271770831198 27870000.000001978129 262864330.271769106388 1 60415.856163489 2024-04-15T20:32:52.525412+00:00 19994330.271446790546 27870000.000045016408 262864330.271488100290 1 60415.856175027 2024-04-15T20:32:53.522373+00:00 19994330.271392829716 27870000.000026930124 262864330.271416068077 1 60415.856186578 2024-04-15T20:32:54.520346+00:00 19994330.271254733205 27870000.000037323684 262864330.271288335323 1 60415.856198181 2024-04-15T20:32:55.522890+00:00 19994330.271990284324 27870000.000019751489 262864330.272006332874 1 60415.856209769 2024-04-15T20:32:56.524058+00:00 19994330.272438861430 27869999.999959006906 262864330.272394150496 1 60415.856221306 2024-04-15T20:32:57.520845+00:00 19994330.271616458893 27870000.000001389533 262864330.271614164114 1 60415.856232881 2024-04-15T20:32:58.520868+00:00 19994330.271794788539 27869999.999975211918 262864330.271766304970 1 60415.856244453 2024-04-15T20:32:59.520780+00:00 19994330.272148605436 27870000.000022687018 262864330.272167593241 1 60415.856256031 2024-04-15T20:33:00.521098+00:00 19994330.271814327687 27870000.000000745058 262864330.271811366081 1 60415.856267687 2024-04-15T20:33:01.528130+00:00 19994330.272071670741 27869999.999979387969 262864330.272047340870 1 60415.856279197 2024-04-15T20:33:02.522622+00:00 19994330.271615441889 27870000.000022169203 262864330.271633923054 1 60415.856290863 2024-04-15T20:33:03.530562+00:00 19994330.272175550461 27870000.000031862408 262864330.272203713655 1 60415.856302434 2024-04-15T20:33:04.530288+00:00 19994330.271787151694 27869999.999993003905 262864330.271776437759 1 60415.856313980 2024-04-15T20:33:05.527836+00:00 19994330.271907884628 27869999.999989211559 262864330.271893411875 1 60415.856325584 2024-04-15T20:33:06.530452+00:00 19994330.272280186415 27870000.000010333955 262864330.272286832333 1 60415.856337087 2024-04-15T20:33:07.524285+00:00 19994330.271524041891 27869999.999906472862 262864330.271426826715 1 60415.856348717 2024-04-15T20:33:08.529146+00:00 19994330.271568249911 27869999.999945431948 262864330.271509975195 1 60415.856360218 2024-04-15T20:33:09.522837+00:00 19994330.271732732654 27869999.999959096313 262864330.271688163280 1 60415.856371850 2024-04-15T20:33:10.527869+00:00 19994330.272275365889 27870000.000006992370 262864330.272278666496 1 60415.856383405 2024-04-15T20:33:11.526182+00:00 19994330.271505177021 27869999.999990034848 262864330.271491527557 1 60415.856395037 2024-04-15T20:33:12.531168+00:00 19994330.271374043077 27869999.999971251935 262864330.271341592073 1 60415.856406533 2024-04-15T20:33:13.524459+00:00 19994330.271928220987 27870000.000047747046 262864330.271972268820 1 60415.856418112 2024-04-15T20:33:14.524908+00:00 19994330.271673403680 27869999.999998237938 262864330.271667957306 1 60415.856429646 2024-04-15T20:33:15.521439+00:00 19994330.271801669151 27869999.999997656792 262864330.271795630455 1 60415.856441312 2024-04-15T20:33:16.529347+00:00 19994330.271264791489 27870000.000006940216 262864330.271268039942 1 60415.856452882 2024-04-15T20:33:17.529043+00:00 19994330.271391913295 27869999.999993324280 262864330.271381556988 1 60415.856464444 2024-04-15T20:33:18.527959+00:00 19994330.271936208010 27869999.999979812652 262864330.271912336349 1 60415.856476014 2024-04-15T20:33:19.527616+00:00 19994330.271382093430 27869999.999986112118 262864330.271364510059 1 60415.856487516 2024-04-15T20:33:20.521412+00:00 19994330.271622437984 27869999.999987684190 262864330.271606445312 1 60415.856499086 2024-04-15T20:33:21.521002+00:00 19994330.271565906703 27869999.999984458089 262864330.271546661854 1 60415.856510703 2024-04-15T20:33:22.524801+00:00 19994330.271723758429 27870000.000038582832 262864330.271758645773 1 60415.856522226 2024-04-15T20:33:23.520339+00:00 19994330.271481268108 27870000.000012930483 262864330.271490514278 1 60415.856533828 2024-04-15T20:33:24.522735+00:00 19994330.272132705897 27870000.000034999102 262864330.272163987160 1 60415.856545407 2024-04-15T20:33:25.523187+00:00 19994330.271743610501 27870000.000000443310 262864330.271740376949 1 60415.856556945 2024-04-15T20:33:26.520013+00:00 19994330.270950783044 27870000.000023636967 262864330.270970731974 1 60415.856568564 2024-04-15T20:33:27.523905+00:00 19994330.271572865546 27869999.999984461814 262864330.271553635597 1 60415.856580150 2024-04-15T20:33:28.524955+00:00 19994330.271665561944 27870000.000006780028 262864330.271668672562 1 60415.856591659 2024-04-15T20:33:29.519339+00:00 19994330.271842170507 27869999.999967686832 262864330.271806180477 1 60415.856603237 2024-04-15T20:33:30.519691+00:00 19994330.271317757666 27869999.999987985939 262864330.271302044392 1 60415.856614831 2024-04-15T20:33:31.521396+00:00 19994330.271139752120 27870000.000035796314 262864330.271171838045 1 60415.856626421 2024-04-15T20:33:32.522769+00:00 19994330.272334821522 27869999.999997057021 262864330.272328168154 1 60415.856638005 2024-04-15T20:33:33.523625+00:00 19994330.271493311971 27870000.000020004809 262864330.271509617567 1 60415.856649573 2024-04-15T20:33:34.523127+00:00 19994330.271950930357 27869999.999975893646 262864330.271923124790 1 60415.856661124 2024-04-15T20:33:35.521072+00:00 19994330.272162638605 27870000.000034190714 262864330.272193133831 1 60415.856672698 2024-04-15T20:33:36.521077+00:00 19994330.272034469992 27869999.999959565699 262864330.271990329027 1 60415.856684285 2024-04-15T20:33:37.522200+00:00 19994330.271544933319 27870000.000011481345 262864330.271552711725 1 60415.856695853 2024-04-15T20:33:38.521703+00:00 19994330.272186268121 27870000.000000357628 262864330.272182941437 1 60415.856707449 2024-04-15T20:33:39.523588+00:00 19994330.271719787270 27870000.000015776604 262864330.271731853485 1 60415.856719052 2024-04-15T20:33:40.526128+00:00 19994330.272047765553 27869999.999964918941 262864330.272008985281 1 60415.856730566 2024-04-15T20:33:41.520957+00:00 19994330.271490853280 27869999.999964259565 262864330.271451413631 1 60415.856742179 2024-04-15T20:33:42.524288+00:00 19994330.272019296885 27869999.999986633658 262864330.272002249956 1 60415.856753719 2024-04-15T20:33:43.521301+00:00 19994330.271901555359 27869999.999989122152 262864330.271886974573 1 60415.856765331 2024-04-15T20:33:44.524566+00:00 19994330.271037183702 27870000.000007599592 262864330.271041095257 1 60415.856776907 2024-04-15T20:33:45.524738+00:00 19994330.271508745849 27870000.000023812056 262864330.271528869867 1 60415.856788469 2024-04-15T20:33:46.523680+00:00 19994330.271919678897 27870000.000012096018 262864330.271928071976 1 60415.856800018 2024-04-15T20:33:47.521577+00:00 19994330.271490793675 27870000.000006459653 262864330.271493554115 1 60415.856811587 2024-04-15T20:33:48.521134+00:00 19994330.271481748670 27870000.000019952655 262864330.271498024464 1 60415.856823189 2024-04-15T20:33:49.523554+00:00 19994330.271462172270 27869999.999985814095 262864330.271444290876 1 60415.856834785 2024-04-15T20:33:50.525412+00:00 19994330.271707195789 27869999.999961405993 262864330.271664917469 1 60415.856846305 2024-04-15T20:33:51.520694+00:00 19994330.271746862680 27869999.999973263592 262864330.271716445684 1 60415.856857877 2024-04-15T20:33:52.520552+00:00 19994330.271987285465 27869999.999964438379 262864330.271948039532 1 60415.856869500 2024-04-15T20:33:53.524787+00:00 19994330.271448675543 27870000.000037919730 262864330.271482884884 1 60415.856881030 2024-04-15T20:33:54.521039+00:00 19994330.271874099970 27870000.000032093376 262864330.271902501583 1 60415.856892664 2024-04-15T20:33:55.526223+00:00 19994330.271729573607 27870000.000009834766 262864330.271735727787 1 60415.856904248 2024-04-15T20:33:56.527005+00:00 19994330.271633923054 27870000.000024344772 262864330.271654576063 1 60415.856915751 2024-04-15T20:33:57.520895+00:00 19994330.272155076265 27870000.000026054680 262864330.272177428007 1 60415.856927329 2024-04-15T20:33:58.521206+00:00 19994330.271661326289 27869999.999981682748 262864330.271639287472 1 60415.856938926 2024-04-15T20:33:59.523159+00:00 19994330.271579284221 27869999.999985162169 262864330.271560758352 1 60415.856950481 2024-04-15T20:34:00.521548+00:00 19994330.271955695003 27870000.000001661479 262864330.271953672171 1 60415.856962049 2024-04-15T20:34:01.521070+00:00 19994330.271797604859 27870000.000000286847 262864330.271794199944 1 60415.856973719 2024-04-15T20:34:02.529333+00:00 19994330.271421294659 27869999.999981198460 262864330.271398782730 1 60415.856985370 2024-04-15T20:34:03.535968+00:00 19994330.271536257118 27869999.999991476536 262864330.271524041891 1 60415.856996853 2024-04-15T20:34:04.528136+00:00 19994330.272138472646 27869999.999974660575 262864330.272109448910 1 60415.857008480 2024-04-15T20:34:05.532634+00:00 19994330.271286156029 27870000.000001262873 262864330.271283715963 1 60415.857020022 2024-04-15T20:34:06.529922+00:00 19994330.271532330662 27870000.000026877970 262864330.271555513144 1 60415.857031574 2024-04-15T20:34:07.528028+00:00 19994330.271402079612 27870000.000057850033 262864330.271456241608 1 60415.857043154 2024-04-15T20:34:08.528519+00:00 19994330.271599199623 27869999.999999400228 262864330.271594911814 1 60415.857054716 2024-04-15T20:34:09.527480+00:00 19994330.271829709411 27870000.000023085624 262864330.271849095821 1 60415.857066331 2024-04-15T20:34:10.531042+00:00 19994330.271667663008 27870000.000009611249 262864330.271673560143 1 60415.857077944 2024-04-15T20:34:11.534375+00:00 19994330.272052787244 27869999.999965511262 262864330.272014617920 1 60415.857089606 2024-04-15T20:34:12.541992+00:00 19994330.271283324808 27869999.999991651624 262864330.271271288395 1 60415.857101018 2024-04-15T20:34:13.527937+00:00 19994330.271710570902 27869999.999967385083 262864330.271674275398 1 60415.857112654 2024-04-15T20:34:14.533296+00:00 19994330.271422170103 27870000.000019297004 262864330.271437793970 1 60415.857124120 2024-04-15T20:34:15.524007+00:00 19994330.271359980106 27869999.999989669770 262864330.271345943213 1 60415.857136089 2024-04-15T20:34:16.558132+00:00 19994330.271288190037 27869999.999999381602 262864330.271283864975 1 60415.857147288 2024-04-15T20:34:17.525661+00:00 19994330.271286804229 27869999.999991782010 262864330.271274894476 1 60415.857158845 2024-04-15T20:34:18.524237+00:00 19994330.271439854056 27869999.999973114580 262864330.271409273148 1 60415.857170441 2024-04-15T20:34:19.526111+00:00 19994330.271988224238 27870000.000022783875 262864330.272007286549 1 60415.857182008 2024-04-15T20:34:20.525513+00:00 19994330.271025385708 27869999.999995611608 262864330.271017313004 1 60415.857193646 2024-04-15T20:34:21.531050+00:00 19994330.272005204111 27869999.999984212220 262864330.271985709667 1 60415.857205205 2024-04-15T20:34:22.529719+00:00 19994330.271750751883 27870000.000009037554 262864330.271756082773 1 60415.857216766 2024-04-15T20:34:23.528608+00:00 19994330.272010013461 27869999.999985333532 262864330.271991670132 1 60415.857228334 2024-04-15T20:34:24.528054+00:00 19994330.272238552570 27869999.999978464097 262864330.272213310003 1 60415.857239896 2024-04-15T20:34:25.526982+00:00 19994330.271349109709 27869999.999965768307 262864330.271311163902 1 60415.857251444 2024-04-15T20:34:26.524750+00:00 19994330.271633122116 27870000.000021487474 262864330.271650910378 1 60415.857263038 2024-04-15T20:34:27.526524+00:00 19994330.271850027144 27869999.999983426183 262864330.271829754114 1 60415.857274586 2024-04-15T20:34:28.524249+00:00 19994330.272493187338 27870000.000037092716 262864330.272526592016 1 60415.857286121 2024-04-15T20:34:29.520838+00:00 19994330.271312460303 27870000.000001661479 262864330.271310448647 1 60415.857297717 2024-04-15T20:34:30.522736+00:00 19994330.272339586169 27870000.000004392117 262864330.272340267897 1 60415.857309302 2024-04-15T20:34:31.523678+00:00 19994330.271739419550 27870000.000043611974 262864330.271779328585 1 60415.857320985 2024-04-15T20:34:32.533085+00:00 19994330.271824881434 27869999.999980848283 262864330.271802008152 1 60415.857332444 2024-04-15T20:34:33.523192+00:00 19994330.272337693721 27870000.000018186867 262864330.272352188826 1 60415.857344092 2024-04-15T20:34:34.529522+00:00 19994330.271849490702 27869999.999982688576 262864330.271828472614 1 60415.857355589 2024-04-15T20:34:35.522895+00:00 19994330.271746810526 27869999.999979030341 262864330.271722137928 1 60415.857367202 2024-04-15T20:34:36.526218+00:00 19994330.271426178515 27869999.999987252057 262864330.271409720182 1 60415.857378722 2024-04-15T20:34:37.521559+00:00 19994330.272188656032 27870000.000021245331 262864330.272206217051 1 60415.857390431 2024-04-15T20:34:38.533249+00:00 19994330.271361965686 27870000.000007368624 262864330.271365642548 1 60415.857401869 2024-04-15T20:34:39.521511+00:00 19994330.271732382476 27869999.999996349216 262864330.271725058556 1 60415.857413450 2024-04-15T20:34:40.522058+00:00 19994330.271845608950 27869999.999975360930 262864330.271817266941 1 60415.857425095 2024-04-15T20:34:41.528191+00:00 19994330.272119116038 27870000.000019375235 262864330.272134780884 1 60415.857436636 2024-04-15T20:34:42.525330+00:00 19994330.272084444761 27869999.999999828637 262864330.272080570459 1 60415.857448206 2024-04-15T20:34:43.525038+00:00 19994330.271702904254 27869999.999964401126 262864330.271663635969 1 60415.857459758 2024-04-15T20:34:44.523145+00:00 19994330.271606478840 27870000.000014904886 262864330.271617680788 1 60415.857471297 2024-04-15T20:34:45.520074+00:00 19994330.271903920919 27870000.000015683472 262864330.271915912628 1 60415.857482960 2024-04-15T20:34:46.527768+00:00 19994330.271594803780 27869999.999983433634 262864330.271574527025 1 60415.857494465 2024-04-15T20:34:47.521778+00:00 19994330.272329289466 27869999.999980296940 262864330.272305905819 1 60415.857506038 2024-04-15T20:34:48.521704+00:00 19994330.271355051547 27869999.999981220812 262864330.271332591772 1 60415.857517671 2024-04-15T20:34:49.526807+00:00 19994330.271738372743 27870000.000027798116 262864330.271762490273 1 60415.857529243 2024-04-15T20:34:50.526532+00:00 19994330.271176628768 27870000.000052861869 262864330.271225810051 1 60415.857540788 2024-04-15T20:34:51.524110+00:00 19994330.272081319243 27870000.000011172146 262864330.272088795900 1 60415.857552367 2024-04-15T20:34:52.524502+00:00 19994330.271951951087 27869999.999980676919 262864330.271928936243 1 60415.857563926 2024-04-15T20:34:53.523245+00:00 19994330.271226231009 27870000.000009432435 262864330.271231949329 1 60415.857575509 2024-04-15T20:34:54.523944+00:00 19994330.271297533065 27869999.999994963408 262864330.271288812160 1 60415.857587087 2024-04-15T20:34:55.524335+00:00 19994330.271793667227 27869999.999985277653 262864330.271775245667 1 60415.857598659 2024-04-15T20:34:56.524145+00:00 19994330.272000465542 27869999.999995857477 262864330.271992623806 1 60415.857610280 2024-04-15T20:34:57.528161+00:00 19994330.271405100822 27869999.999951455742 262864330.271352857351 1 60415.857621775 2024-04-15T20:34:58.521312+00:00 19994330.272019490600 27870000.000008840114 262864330.272024631500 1 60415.857633386 2024-04-15T20:34:59.524559+00:00 19994330.272182270885 27869999.999957807362 262864330.272136390209 1 60415.857644993 2024-04-15T20:35:00.527423+00:00 19994330.272218741477 27869999.999978147447 262864330.272193193436 1 60415.857656727 2024-04-15T20:35:01.541201+00:00 19994330.271983381361 27870000.000017728657 262864330.271997421980 1 60415.857668150 2024-04-15T20:35:02.528146+00:00 19994330.271595973521 27869999.999998334795 262864330.271590620279 1 60415.857679754 2024-04-15T20:35:03.530810+00:00 19994330.271837420762 27870000.000030886382 262864330.271864593029 1 60415.857691373 2024-04-15T20:35:04.534638+00:00 19994330.271452367306 27870000.000040926039 262864330.271489590406 1 60415.857702951 2024-04-15T20:35:05.534996+00:00 19994330.271143600345 27869999.999997641891 262864330.271137535572 1 60415.857714450 2024-04-15T20:35:06.528475+00:00 19994330.271835725754 27869999.999990310520 262864330.271822333336 1 60415.857726030 2024-04-15T20:35:07.528945+00:00 19994330.271580934525 27869999.999962270260 262864330.271539509296 1 60415.857737635 2024-04-15T20:35:08.531640+00:00 19994330.271256398410 27870000.000031385571 262864330.271284073591 1 60415.857749130 2024-04-15T20:35:09.524839+00:00 19994330.272116478533 27869999.999984018505 262864330.272096812725 1 60415.857760732 2024-04-15T20:35:10.527268+00:00 19994330.271388810128 27869999.999962255359 262864330.271347373724 1 60415.857772265 2024-04-15T20:35:11.523713+00:00 19994330.271551709622 27869999.999991655350 262864330.271539658308 1 60415.857783917 2024-04-15T20:35:12.530420+00:00 19994330.271635260433 27870000.000068768859 262864330.271700352430 1 60415.857795498 2024-04-15T20:35:13.531063+00:00 19994330.271663609892 27869999.999958761036 262864330.271618664265 1 60415.857806988 2024-04-15T20:35:14.523748+00:00 19994330.271972637624 27870000.000043664128 262864330.272012591362 1 60415.857818578 2024-04-15T20:35:15.525156+00:00 19994330.271283641458 27870000.000004358590 262864330.271284282207 1 60415.857830188 2024-04-15T20:35:16.528251+00:00 19994330.271937198937 27870000.000004429370 262864330.271937936544 1 60415.857841770 2024-04-15T20:35:17.528960+00:00 19994330.271383922547 27870000.000004500151 262864330.271384716034 1 60415.857853301 2024-04-15T20:35:18.525202+00:00 19994330.271562270820 27870000.000020217150 262864330.271578788757 1 60415.857864900 2024-04-15T20:35:19.527341+00:00 19994330.271461136639 27869999.999996922910 262864330.271454364061 1 60415.857876435 2024-04-15T20:35:20.524007+00:00 19994330.271789416671 27870000.000003933907 262864330.271789669991 1 60415.857888082 2024-04-15T20:35:21.530260+00:00 19994330.271525695920 27870000.000005971640 262864330.271527945995 1 60415.857899637 2024-04-15T20:35:22.528644+00:00 19994330.271282076836 27870000.000042743981 262864330.271321117878 1 60415.857911123 2024-04-15T20:35:23.521073+00:00 19994330.272085454315 27869999.999999523163 262864330.272081285715 1 60415.857922759 2024-04-15T20:35:24.526417+00:00 19994330.271115362644 27870000.000030413270 262864330.271142065525 1 60415.857934334 2024-04-15T20:35:25.526494+00:00 19994330.271779935807 27869999.999995809048 262864330.271772027016 1 60415.857945879 2024-04-15T20:35:26.523986+00:00 19994330.271447680891 27870000.000007379800 262864330.271451383829 1 60415.857957451 2024-04-15T20:35:27.523737+00:00 19994330.271950360388 27869999.999971915036 262864330.271918594837 1 60415.857969003 2024-04-15T20:35:28.521865+00:00 19994330.271713308990 27870000.000009380281 262864330.271719008684 1 60415.857980659 2024-04-15T20:35:29.528971+00:00 19994330.271797552705 27870000.000008936971 262864330.271802783012 1 60415.857992174 2024-04-15T20:35:30.523812+00:00 19994330.271596804261 27870000.000005923212 262864330.271599054337 1 60415.858003779 2024-04-15T20:35:31.526553+00:00 19994330.272127322853 27869999.999988500029 262864330.272112131119 1 60415.858015296 2024-04-15T20:35:32.521565+00:00 19994330.271965641528 27870000.000009030104 262864330.271970987320 1 60415.858026912 2024-04-15T20:35:33.525257+00:00 19994330.272030118853 27869999.999991528690 262864330.272017955780 1 60415.858038471 2024-04-15T20:35:34.523849+00:00 19994330.271249413490 27870000.000064298511 262864330.271310031414 1 60415.858050062 2024-04-15T20:35:35.525344+00:00 19994330.271722264588 27870000.000027120113 262864330.271745681763 1 60415.858061629 2024-04-15T20:35:36.524744+00:00 19994330.271722745150 27870000.000008761883 262864330.271727800369 1 60415.858073177 2024-04-15T20:35:37.522489+00:00 19994330.271438516676 27869999.999991316348 262864330.271426141262 1 60415.858084765 2024-04-15T20:35:38.523665+00:00 19994330.271796170622 27869999.999980147928 262864330.271772623062 1 60415.858096331 2024-04-15T20:35:39.522977+00:00 19994330.271352294832 27869999.999967921525 262864330.271316528320 1 60415.858107899 2024-04-15T20:35:40.522450+00:00 19994330.272690705955 27869999.999976839870 262864330.272663861513 1 60415.858119496 2024-04-15T20:35:41.524470+00:00 19994330.272009912878 27869999.999996617436 262864330.272002816200 1 60415.858131038 2024-04-15T20:35:42.521722+00:00 19994330.272098951042 27870000.000047959387 262864330.272143214941 1 60415.858142619 2024-04-15T20:35:43.522231+00:00 19994330.271340925246 27870000.000028207898 262864330.271365433931 1 60415.858154199 2024-04-15T20:35:44.522826+00:00 19994330.271736796945 27870000.000068090856 262864330.271801203489 1 60415.858165778 2024-04-15T20:35:45.523203+00:00 19994330.271756939590 27869999.999998956919 262864330.271752208471 1 60415.858177361 2024-04-15T20:35:46.523950+00:00 19994330.271678537130 27869999.999974109232 262864330.271648943424 1 60415.858188881 2024-04-15T20:35:47.519322+00:00 19994330.272113170475 27870000.000010646880 262864330.272120118141 1 60415.858200472 2024-04-15T20:35:48.520778+00:00 19994330.271529287100 27869999.999962341040 262864330.271487921476 1 60415.858212094 2024-04-15T20:35:49.524948+00:00 19994330.272183045745 27870000.000011969358 262864330.272191345692 1 60415.858223614 2024-04-15T20:35:50.520280+00:00 19994330.271303638816 27870000.000024892390 262864330.271324813366 1 60415.858235198 2024-04-15T20:35:51.521107+00:00 19994330.272115055472 27869999.999948963523 262864330.272060334682 1 60415.858246764 2024-04-15T20:35:52.520437+00:00 19994330.271507464349 27869999.999969396740 262864330.271473169327 1 60415.858258367 2024-04-15T20:35:53.522859+00:00 19994330.271971307695 27869999.999966993928 262864330.271934598684 1 60415.858269970 2024-04-15T20:35:54.525432+00:00 19994330.271446906030 27870000.000034578145 262864330.271477788687 1 60415.858281568 2024-04-15T20:35:55.527500+00:00 19994330.272152658552 27869999.999994009733 262864330.272142976522 1 60415.858293077 2024-04-15T20:35:56.521873+00:00 19994330.271262962371 27869999.999999176711 262864330.271258443594 1 60415.858304647 2024-04-15T20:35:57.521505+00:00 19994330.271727304906 27870000.000017199665 262864330.271740794182 1 60415.858316239 2024-04-15T20:35:58.523009+00:00 19994330.271318685263 27870000.000033948570 262864330.271348923445 1 60415.858327807 2024-04-15T20:35:59.522540+00:00 19994330.271612685174 27869999.999939437956 262864330.271548420191 1 60415.858339436 2024-04-15T20:36:00.527269+00:00 19994330.271646171808 27870000.000000778586 262864330.271643251181 1 60415.858350961 2024-04-15T20:36:01.523061+00:00 19994330.272082563490 27870000.000007480383 262864330.272086352110 1 60415.858362708 2024-04-15T20:36:02.537959+00:00 19994330.271628279239 27870000.000000692904 262864330.271625280380 1 60415.858374226 2024-04-15T20:36:03.533124+00:00 19994330.272110737860 27869999.999986950308 262864330.272093981504 1 60415.858385847 2024-04-15T20:36:04.537206+00:00 19994330.271190330386 27870000.000016439706 262864330.271203100681 1 60415.858397407 2024-04-15T20:36:05.535980+00:00 19994330.271370384842 27870000.000003539026 262864330.271370232105 1 60415.858408915 2024-04-15T20:36:06.530237+00:00 19994330.271984905005 27870000.000017441809 262864330.271998643875 1 60415.858420563 2024-04-15T20:36:07.536670+00:00 19994330.271677643061 27870000.000006470829 262864330.271680414677 1 60415.858432096 2024-04-15T20:36:08.533097+00:00 19994330.271575424820 27870000.000001374632 262864330.271573096514 1 60415.858443590 2024-04-15T20:36:09.526158+00:00 19994330.272024139762 27869999.999954819679 262864330.271975278854 1 60415.858455276 2024-04-15T20:36:10.535838+00:00 19994330.271789737046 27870000.000001326203 262864330.271787345409 1 60415.858466903 2024-04-15T20:36:11.540379+00:00 19994330.271260771900 27869999.999987997115 262864330.271245062351 1 60415.858478413 2024-04-15T20:36:12.534869+00:00 19994330.271690864116 27870000.000020239502 262864330.271707415581 1 60415.858489977 2024-04-15T20:36:13.534024+00:00 19994330.271801933646 27869999.999995533377 262864330.271793782711 1 60415.858501497 2024-04-15T20:36:14.529320+00:00 19994330.272422038019 27869999.999994616956 262864330.272412955761 1 60415.858513162 2024-04-15T20:36:15.537203+00:00 19994330.271416634321 27870000.000044036657 262864330.271456986666 1 60415.858524667 2024-04-15T20:36:16.531213+00:00 19994330.271624825895 27869999.999985817820 262864330.271606951952 1 60415.858536213 2024-04-15T20:36:17.528822+00:00 19994330.271643560380 27869999.999996338040 262864330.271636188030 1 60415.858547775 2024-04-15T20:36:18.527727+00:00 19994330.272381965071 27869999.999974954873 262864330.272353231907 1 60415.858559434 2024-04-15T20:36:19.535142+00:00 19994330.270736511797 27869999.999996494502 262864330.270729303360 1 60415.858570981 2024-04-15T20:36:20.532748+00:00 19994330.271863196045 27869999.999983150512 262864330.271842658520 1 60415.858582625 2024-04-15T20:36:21.538767+00:00 19994330.271938379854 27869999.999990466982 262864330.271925151348 1 60415.858594124 2024-04-15T20:36:22.532356+00:00 19994330.271687164903 27869999.999955836684 262864330.271639287472 1 60415.858605666 2024-04-15T20:36:23.529514+00:00 19994330.272173110396 27869999.999934900552 262864330.272104322910 1 60415.858617234 2024-04-15T20:36:24.528998+00:00 19994330.271683156490 27869999.999985083938 262864330.271664559841 1 60415.858628929 2024-04-15T20:36:25.539430+00:00 19994330.271232534200 27869999.999963000417 262864330.271191835403 1 60415.858640539 2024-04-15T20:36:26.542593+00:00 19994330.272107597440 27869999.999953880906 262864330.272057771683 1 60415.858652008 2024-04-15T20:36:27.533489+00:00 19994330.271875862032 27869999.999998595566 262864330.271870762110 1 60415.858663613 2024-04-15T20:36:28.536185+00:00 19994330.271331656724 27870000.000032145530 262864330.271360129118 1 60415.858675085 2024-04-15T20:36:29.527379+00:00 19994330.271994531155 27869999.999994963408 262864330.271985799074 1 60415.858686767 2024-04-15T20:36:30.536682+00:00 19994330.271857477725 27870000.000014137477 262864330.271867901087 1 60415.858698244 2024-04-15T20:36:31.528283+00:00 19994330.271903268993 27870000.000026185066 262864330.271925777197 1 60415.858709909 2024-04-15T20:36:32.536183+00:00 19994330.271774765104 27869999.999980214983 262864330.271751284599 1 60415.858721501 2024-04-15T20:36:33.537663+00:00 19994330.271390981972 27870000.000025667250 262864330.271412938833 1 60415.858732978 2024-04-15T20:36:34.529304+00:00 19994330.271800436080 27869999.999973677099 262864330.271770417690 1 60415.858744509 2024-04-15T20:36:35.525578+00:00 19994330.271184939891 27869999.999937772751 262864330.271119028330 1 60415.858756057 2024-04-15T20:36:36.523300+00:00 19994330.271455444396 27870000.000019293278 262864330.271471023560 1 60415.858767743 2024-04-15T20:36:37.533003+00:00 19994330.271560840309 27869999.999997921288 262864330.271555066109 1 60415.858779220 2024-04-15T20:36:38.524583+00:00 19994330.271229762584 27870000.000009372830 262864330.271235436201 1 60415.858790808 2024-04-15T20:36:39.525814+00:00 19994330.271818332374 27869999.999997694045 262864330.271812349558 1 60415.858802374 2024-04-15T20:36:40.525120+00:00 19994330.271769445390 27870000.000002376735 262864330.271768122911 1 60415.858813917 2024-04-15T20:36:41.522412+00:00 19994330.271931242198 27870000.000023968518 262864330.271951496601 1 60415.858825567 2024-04-15T20:36:42.528977+00:00 19994330.271550927311 27869999.999998982996 262864330.271546214819 1 60415.858837566 2024-04-15T20:36:43.565700+00:00 19994330.271536197513 27869999.999973837286 262864330.271506339312 1 60415.858848657 2024-04-15T20:36:44.523947+00:00 19994330.271340273321 27870000.000016305596 262864330.271352887154 1 60415.858860233 2024-04-15T20:36:45.524107+00:00 19994330.271763022989 27869999.999960124493 262864330.271719455719 1 60415.858871899 2024-04-15T20:36:46.532053+00:00 19994330.271880313754 27869999.999963421375 262864330.271840035915 1 60415.858883448 2024-04-15T20:36:47.529904+00:00 19994330.271915096790 27870000.000001728535 262864330.271913141012 1 60415.858895120 2024-04-15T20:36:48.538383+00:00 19994330.271703232080 27869999.999990675598 262864330.271690219641 1 60415.858906549 2024-04-15T20:36:49.525865+00:00 19994330.271750327200 27870000.000051133335 262864330.271797776222 1 60415.858918271 2024-04-15T20:36:50.538643+00:00 19994330.271671768278 27869999.999999638647 262864330.271667718887 1 60415.858929763 2024-04-15T20:36:51.531474+00:00 19994330.271901156753 27870000.000006120652 262864330.271903574467 1 60415.858941403 2024-04-15T20:36:52.537189+00:00 19994330.271634954959 27870000.000038679689 262864330.271669954062 1 60415.858952831 2024-04-15T20:36:53.524627+00:00 19994330.271803546697 27870000.000039085746 262864330.271838963032 1 60415.858964459 2024-04-15T20:36:54.529256+00:00 19994330.271935302764 27869999.999974735081 262864330.271906346083 1 60415.858976003 2024-04-15T20:36:55.526649+00:00 19994330.271682396531 27869999.999995261431 262864330.271673977375 1 60415.858987537 2024-04-15T20:36:56.523224+00:00 19994330.271840058267 27869999.999944876879 262864330.271781235933 1 60415.858999154 2024-04-15T20:36:57.526911+00:00 19994330.271400246769 27869999.999967847019 262864330.271364390850 1 60415.859010706 2024-04-15T20:36:58.524967+00:00 19994330.271841865033 27869999.999966878444 262864330.271805047989 1 60415.859022261 2024-04-15T20:36:59.523358+00:00 19994330.271832365543 27870000.000020377338 262864330.271849066019 1 60415.859033866 2024-04-15T20:37:00.526002+00:00 19994330.271371915936 27870000.000004366040 262864330.271372556686 1 60415.859045457 2024-04-15T20:37:01.527495+00:00 19994330.272147826850 27869999.999990563840 262864330.272134691477 1 60415.859057143 2024-04-15T20:37:02.537149+00:00 19994330.271296817809 27870000.000051766634 262864330.271344900131 1 60415.859068630 2024-04-15T20:37:03.529679+00:00 19994330.271246690303 27870000.000004626811 262864330.271247625351 1 60415.859080115 2024-04-15T20:37:04.521955+00:00 19994330.271883137524 27869999.999970741570 262864330.271850168705 1 60415.859091688 2024-04-15T20:37:05.521880+00:00 19994330.272201947868 27869999.999990340322 262864330.272188603878 1 60415.859103280 2024-04-15T20:37:06.523371+00:00 19994330.271538279951 27869999.999991562217 262864330.271526157856 1 60415.859114883 2024-04-15T20:37:07.525861+00:00 19994330.271674472839 27870000.000023279339 262864330.271694064140 1 60415.859126464 2024-04-15T20:37:08.526450+00:00 19994330.271987464279 27869999.999977752566 262864330.271961539984 1 60415.859138032 2024-04-15T20:37:09.525950+00:00 19994330.271163877100 27870000.000030387193 262864330.271190583706 1 60415.859149673 2024-04-15T20:37:10.531705+00:00 19994330.271523427218 27869999.999996293336 262864330.271516025066 1 60415.859161210 2024-04-15T20:37:11.528514+00:00 19994330.271681826562 27870000.000018712133 262864330.271696835756 1 60415.859172730 2024-04-15T20:37:12.523859+00:00 19994330.272014830261 27870000.000020515174 262864330.272031635046 1 60415.859184357 2024-04-15T20:37:13.528488+00:00 19994330.271969519556 27870000.000001754612 262864330.271967589855 1 60415.859195869 2024-04-15T20:37:14.523102+00:00 19994330.272176619619 27870000.000000473112 262864330.272173404694 1 60415.859207415 2024-04-15T20:37:15.520674+00:00 19994330.271977350116 27869999.999994337559 262864330.271968007088 1 60415.859219011 2024-04-15T20:37:16.522596+00:00 19994330.272272761911 27869999.999982748181 262864330.272251814604 1 60415.859230574 2024-04-15T20:37:17.521575+00:00 19994330.271927587688 27869999.999986175448 262864330.271910071373 1 60415.859242174 2024-04-15T20:37:18.523806+00:00 19994330.271880719811 27869999.999982826412 262864330.271859854460 1 60415.859253743 2024-04-15T20:37:19.523424+00:00 19994330.271217864007 27870000.000012069941 262864330.271226227283 1 60415.859265326 2024-04-15T20:37:20.524128+00:00 19994330.271932542324 27870000.000003196299 262864330.271932035685 1 60415.859276937 2024-04-15T20:37:21.527343+00:00 19994330.272619158030 27869999.999980267137 262864330.272595733404 1 60415.859288463 2024-04-15T20:37:22.523228+00:00 19994330.271120999008 27870000.000003945082 262864330.271121233702 1 60415.859300029 2024-04-15T20:37:23.522506+00:00 19994330.272214353085 27870000.000057738274 262864330.272268384695 1 60415.859311602 2024-04-15T20:37:24.522393+00:00 19994330.271430116147 27870000.000018049031 262864330.271444469690 1 60415.859323188 2024-04-15T20:37:25.523469+00:00 19994330.271422483027 27870000.000026270747 262864330.271445065737 1 60415.859334755 2024-04-15T20:37:26.522820+00:00 19994330.272310912609 27870000.000003334135 262864330.272310554981 1 60415.859346366 2024-04-15T20:37:27.525970+00:00 19994330.271851956844 27870000.000024873763 262864330.271873146296 1 60415.859357938 2024-04-15T20:37:28.525821+00:00 19994330.271798349917 27869999.999968674034 262864330.271763324738 1 60415.859369471 2024-04-15T20:37:29.522312+00:00 19994330.271583162248 27869999.999989859760 262864330.271569341421 1 60415.859381090 2024-04-15T20:37:30.526170+00:00 19994330.271440744400 27869999.999992646277 262864330.271429687738 1 60415.859392614 2024-04-15T20:37:31.521804+00:00 19994330.271882563829 27870000.000064447522 262864330.271943300962 1 60415.859404336 2024-04-15T20:37:32.534639+00:00 19994330.272258646786 27869999.999980926514 262864330.272235870361 1 60415.859415825 2024-04-15T20:37:33.527240+00:00 19994330.271772176027 27870000.000039987266 262864330.271808475256 1 60415.859427323 2024-04-15T20:37:34.520701+00:00 19994330.271652508527 27870000.000063162297 262864330.271711975336 1 60415.859438968 2024-04-15T20:37:35.526829+00:00 19994330.271638374776 27870000.000013701618 262864330.271648377180 1 60415.859450486 2024-04-15T20:37:36.522030+00:00 19994330.271731603891 27870000.000013325363 262864330.271741241217 1 60415.859462101 2024-04-15T20:37:37.525519+00:00 19994330.271371908486 27870000.000009380281 262864330.271377593279 1 60415.859473609 2024-04-15T20:37:38.519818+00:00 19994330.271961793303 27870000.000008821487 262864330.271966934204 1 60415.859485209 2024-04-15T20:37:39.522098+00:00 19994330.271456561983 27870000.000032812357 262864330.271485686302 1 60415.859496795 2024-04-15T20:37:40.523054+00:00 19994330.272068973631 27869999.999968815595 262864330.272034108639 1 60415.859508371 2024-04-15T20:37:41.523268+00:00 19994330.272153407335 27870000.000028252602 262864330.272177964449 1 60415.859519937 2024-04-15T20:37:42.522562+00:00 19994330.271893311292 27869999.999991334975 262864330.271880954504 1 60415.859531485 2024-04-15T20:37:43.520244+00:00 19994330.271810099483 27869999.999967571348 262864330.271773993969 1 60415.859543094 2024-04-15T20:37:44.523380+00:00 19994330.271060798317 27869999.999978341162 262864330.271035432816 1 60415.859554699 2024-04-15T20:37:45.525950+00:00 19994330.272008758038 27870000.000033359975 262864330.272038400173 1 60415.859566279 2024-04-15T20:37:46.526460+00:00 19994330.271767739207 27869999.999989956617 262864330.271753996611 1 60415.859577810 2024-04-15T20:37:47.522839+00:00 19994330.271865326911 27869999.999982539564 262864330.271844178438 1 60415.859589378 2024-04-15T20:37:48.522261+00:00 19994330.271854929626 27869999.999985158443 262864330.271836400032 1 60415.859600947 2024-04-15T20:37:49.521797+00:00 19994330.271883238107 27869999.999966025352 262864330.271845579147 1 60415.859612548 2024-04-15T20:37:50.524114+00:00 19994330.271995179355 27869999.999989993870 262864330.271981477737 1 60415.859624129 2024-04-15T20:37:51.524715+00:00 19994330.272048462182 27870000.000011254102 262864330.272056043148 1 60415.859635695 2024-04-15T20:37:52.524022+00:00 19994330.271805621684 27869999.999974664301 262864330.271776586771 1 60415.859647260 2024-04-15T20:37:53.523268+00:00 19994330.271815780550 27869999.999994702637 262864330.271806776524 1 60415.859658840 2024-04-15T20:37:54.523752+00:00 19994330.272117875516 27869999.999977219850 262864330.272091418505 1 60415.859670409 2024-04-15T20:37:55.523295+00:00 19994330.272288605571 27869999.999998740852 262864330.272283673286 1 60415.859681962 2024-04-15T20:37:56.521542+00:00 19994330.271623004228 27870000.000038519502 262864330.271657824516 1 60415.859693618 2024-04-15T20:37:57.528624+00:00 19994330.271621268243 27870000.000018578023 262864330.271636128426 1 60415.859705092 2024-04-15T20:37:58.519955+00:00 19994330.271948672831 27870000.000001400709 262864330.271946370602 1 60415.859716733 2024-04-15T20:37:59.525733+00:00 19994330.272036023438 27869999.999972496182 262864330.272004812956 1 60415.859728259 2024-04-15T20:38:00.521557+00:00 19994330.271642111242 27869999.999969847500 262864330.271608263254 1 60415.859739905 2024-04-15T20:38:01.527819+00:00 19994330.271679192781 27869999.999983426183 262864330.271658927202 1 60415.859751434 2024-04-15T20:38:02.523887+00:00 19994330.271756023169 27869999.999971572310 262864330.271723896265 1 60415.859763025 2024-04-15T20:38:03.525404+00:00 19994330.271553147584 27870000.000012040138 262864330.271561503410 1 60415.859774709 2024-04-15T20:38:04.534867+00:00 19994330.271773662418 27869999.999987725168 262864330.271757692099 1 60415.859786163 2024-04-15T20:38:05.524500+00:00 19994330.270894005895 27870000.000024463981 262864330.270914793015 1 60415.859797783 2024-04-15T20:38:06.528414+00:00 19994330.271772917360 27870000.000054314733 262864330.271823525429 1 60415.859809436 2024-04-15T20:38:07.535314+00:00 19994330.271687142551 27870000.000036697835 262864330.271720141172 1 60415.859820888 2024-04-15T20:38:08.524706+00:00 19994330.271821651608 27870000.000013943762 262864330.271831899881 1 60415.859832501 2024-04-15T20:38:09.528038+00:00 19994330.271681483835 27870000.000045649707 262864330.271723449230 1 60415.859844071 2024-04-15T20:38:10.527758+00:00 19994330.271142128855 27869999.999981116503 262864330.271119534969 1 60415.859855634 2024-04-15T20:38:11.526763+00:00 19994330.271573103964 27870000.000003401190 262864330.271572798491 1 60415.859867361 2024-04-15T20:38:12.539973+00:00 19994330.271851908416 27869999.999959692359 262864330.271807909012 1 60415.859878830 2024-04-15T20:38:13.530889+00:00 19994330.271969284862 27870000.000008128583 262864330.271973729134 1 60415.859890331 2024-04-15T20:38:14.524580+00:00 19994330.271531123668 27869999.999995317310 262864330.271522760391 1 60415.859901922 2024-04-15T20:38:15.526031+00:00 19994330.271808221936 27870000.000003769994 262864330.271808266640 1 60415.859913561 2024-04-15T20:38:16.531609+00:00 19994330.270767558366 27870000.000031437725 262864330.270795315504 1 60415.859925040 2024-04-15T20:38:17.523474+00:00 19994330.272048328072 27870000.000023525208 262864330.272068142891 1 60415.859936661 2024-04-15T20:38:18.527469+00:00 19994330.272088896483 27870000.000010952353 262864330.272096157074 1 60415.859948249 2024-04-15T20:38:19.528663+00:00 19994330.271792806685 27870000.000008929521 262864330.271798044443 1 60415.859959759 2024-04-15T20:38:20.523214+00:00 19994330.270856820047 27869999.999973855913 262864330.270826995373 1 60415.859971422 2024-04-15T20:38:21.530818+00:00 19994330.271704807878 27869999.999978154898 262864330.271679282188 1 60415.859982988 2024-04-15T20:38:22.530130+00:00 19994330.271720200777 27869999.999985966831 262864330.271702468395 1 60415.859994514 2024-04-15T20:38:23.526057+00:00 19994330.271701939404 27869999.999971516430 262864330.271669745445 1 60415.860006156 2024-04-15T20:38:24.531875+00:00 19994330.271682552993 27870000.000027362257 262864330.271706223488 1 60415.860017644 2024-04-15T20:38:25.524423+00:00 19994330.271162543446 27870000.000001441687 262864330.271160274744 1 60415.860029184 2024-04-15T20:38:26.521514+00:00 19994330.271723307669 27869999.999987654388 262864330.271707266569 1 60415.860040837 2024-04-15T20:38:27.528335+00:00 19994330.271771807224 27869999.999980304390 262864330.271748423576 1 60415.860052331 2024-04-15T20:38:28.521446+00:00 19994330.272169996053 27870000.000004928559 262864330.272171229124 1 60415.860063974 2024-04-15T20:38:29.527334+00:00 19994330.272016510367 27869999.999973595142 262864330.271986424923 1 60415.860075587 2024-04-15T20:38:30.530758+00:00 19994330.271753415465 27869999.999968733639 262864330.271718442440 1 60415.860087090 2024-04-15T20:38:31.524559+00:00 19994330.271377403289 27869999.999973200262 262864330.271346926689 1 60415.860098676 2024-04-15T20:38:32.525617+00:00 19994330.271769031882 27869999.999954227358 262864330.271719574928 1 60415.860110244 2024-04-15T20:38:33.525071+00:00 19994330.271684151143 27870000.000004313886 262864330.271684765816 1 60415.860121810 2024-04-15T20:38:34.524417+00:00 19994330.271418612450 27869999.999978981912 262864330.271393895149 1 60415.860133428 2024-04-15T20:38:35.528177+00:00 19994330.272250428796 27869999.999976515770 262864330.272223234177 1 60415.860144928 2024-04-15T20:38:36.521770+00:00 19994330.271729856730 27870000.000034376979 262864330.271760553122 1 60415.860156572 2024-04-15T20:38:37.527869+00:00 19994330.271175604314 27870000.000013172626 262864330.271185070276 1 60415.860168304 2024-04-15T20:38:38.541468+00:00 19994330.271490059793 27870000.000018589199 262864330.271504968405 1 60415.860179646 2024-04-15T20:38:39.521417+00:00 19994330.271473418921 27870000.000068176538 262864330.271537899971 1 60415.860191246 2024-04-15T20:38:40.523603+00:00 19994330.271364927292 27869999.999990303069 262864330.271351546049 1 60415.860202823 2024-04-15T20:38:41.523891+00:00 19994330.271595995873 27870000.000010259449 262864330.271602541208 1 60415.860214399 2024-04-15T20:38:42.524079+00:00 19994330.271853446960 27870000.000052426010 262864330.271902173758 1 60415.860226005 2024-04-15T20:38:43.526842+00:00 19994330.271808177233 27870000.000015459955 262864330.271819949150 1 60415.860237584 2024-04-15T20:38:44.527206+00:00 19994330.271155491471 27869999.999986711890 262864330.271138489246 1 60415.860249191 2024-04-15T20:38:45.530055+00:00 19994330.271912582219 27869999.999974846840 262864330.271883726120 1 60415.860260746 2024-04-15T20:38:46.528517+00:00 19994330.271645229310 27869999.999980892986 262864330.271622419357 1 60415.860272291 2024-04-15T20:38:47.525908+00:00 19994330.272030752152 27869999.999996431172 262864330.272023469210 1 60415.860283916 2024-04-15T20:38:48.530324+00:00 19994330.271889463067 27869999.999970104545 262864330.271855890751 1 60415.860295476 2024-04-15T20:38:49.529175+00:00 19994330.271629087627 27870000.000014122576 262864330.271639525890 1 60415.860307006 2024-04-15T20:38:50.525283+00:00 19994330.271529946476 27869999.999998506159 262864330.271524757147 1 60415.860318608 2024-04-15T20:38:51.527706+00:00 19994330.271948136389 27870000.000054351985 262864330.271998792887 1 60415.860330134 2024-04-15T20:38:52.523545+00:00 19994330.272250596434 27870000.000007171184 262864330.272254079580 1 60415.860341707 2024-04-15T20:38:53.523492+00:00 19994330.272054869682 27869999.999974071980 262864330.272025257349 1 60415.860353306 2024-04-15T20:38:54.525647+00:00 19994330.272003594786 27870000.000012475997 262864330.272012382746 1 60415.860364899 2024-04-15T20:38:55.527228+00:00 19994330.271867610514 27869999.999942269176 262864330.271806180477 1 60415.860376477 2024-04-15T20:38:56.527603+00:00 19994330.271936148405 27869999.999992083758 262864330.271924525499 1 60415.860388048 2024-04-15T20:38:57.527296+00:00 19994330.271599460393 27869999.999940302223 262864330.271536082029 1 60415.860399558 2024-04-15T20:38:58.521793+00:00 19994330.271704774350 27870000.000008273870 262864330.271709352732 1 60415.860411111 2024-04-15T20:38:59.520015+00:00 19994330.271433200687 27869999.999984931201 262864330.271414428949 1 60415.860422704 2024-04-15T20:39:00.521646+00:00 19994330.271476127207 27870000.000005636364 262864330.271478056908 1 60415.860434369 2024-04-15T20:39:01.529507+00:00 19994330.271775983274 27869999.999993249774 262864330.271765559912 1 60415.860445952 2024-04-15T20:39:02.530250+00:00 19994330.272082138807 27869999.999973688275 262864330.272052139044 1 60415.860457499 2024-04-15T20:39:03.527889+00:00 19994330.271558068693 27869999.999992944300 262864330.271547317505 1 60415.860469041 2024-04-15T20:39:04.525138+00:00 19994330.271758325398 27869999.999975204468 262864330.271729826927 1 60415.860480593 2024-04-15T20:39:05.523213+00:00 19994330.271677464247 27870000.000012751669 262864330.271686524153 1 60415.860492230 2024-04-15T20:39:06.528657+00:00 19994330.271896835417 27869999.999979291111 262864330.271872431040 1 60415.860503749 2024-04-15T20:39:07.523895+00:00 19994330.271579500288 27869999.999987803400 262864330.271563619375 1 60415.860515289 2024-04-15T20:39:08.520928+00:00 19994330.271174397320 27869999.999971449375 262864330.271142154932 1 60415.860526924 2024-04-15T20:39:09.526241+00:00 19994330.271451655775 27870000.000022765249 262864330.271470725536 1 60415.860538485 2024-04-15T20:39:10.525135+00:00 19994330.271809156984 27870000.000022523105 262864330.271827995777 1 60415.860550110 2024-04-15T20:39:11.529538+00:00 19994330.271862935275 27870000.000001214445 262864330.271860450506 1 60415.860561671 2024-04-15T20:39:12.528403+00:00 19994330.272215824574 27870000.000033095479 262864330.272245198488 1 60415.860573232 2024-04-15T20:39:13.527210+00:00 19994330.271820470691 27870000.000017456710 262864330.271834254265 1 60415.860584754 2024-04-15T20:39:14.522733+00:00 19994330.272186264396 27870000.000005293638 262864330.272187888622 1 60415.860596386 2024-04-15T20:39:15.527739+00:00 19994330.272281475365 27869999.999930620193 262864330.272208392620 1 60415.860607895 2024-04-15T20:39:16.522136+00:00 19994330.271268464625 27869999.999983411282 262864330.271248161793 1 60415.860619468 2024-04-15T20:39:17.522035+00:00 19994330.271646082401 27870000.000014048070 262864330.271656423807 1 60415.860631051 2024-04-15T20:39:18.522772+00:00 19994330.271279379725 27869999.999990452081 262864330.271266162395 1 60415.860642663 2024-04-15T20:39:19.526097+00:00 19994330.271487034857 27870000.000009730458 262864330.271493047476 1 60415.860654245 2024-04-15T20:39:20.526798+00:00 19994330.272187005728 27869999.999979771674 262864330.272163063288 1 60415.860665808 2024-04-15T20:39:21.525863+00:00 19994330.272575780749 27870000.000004585832 262864330.272576689720 1 60415.860677334 2024-04-15T20:39:22.521715+00:00 19994330.271362908185 27869999.999997548759 262864330.271356761456 1 60415.860688903 2024-04-15T20:39:23.521206+00:00 19994330.271723985672 27870000.000020723790 262864330.271741002798 1 60415.860700471 2024-04-15T20:39:24.520694+00:00 19994330.271235104650 27870000.000003926456 262864330.271235346794 1 60415.860712085 2024-04-15T20:39:25.524166+00:00 19994330.271876975894 27869999.999974183738 262864330.271847486496 1 60415.860723694 2024-04-15T20:39:26.527181+00:00 19994330.271586377174 27870000.000064633787 262864330.271647334099 1 60415.860735197 2024-04-15T20:39:27.520984+00:00 19994330.271374933422 27869999.999968018383 262864330.271339267492 1 60415.860746794 2024-04-15T20:39:28.522982+00:00 19994330.271659504622 27869999.999954938889 262864330.271610736847 1 60415.860758412 2024-04-15T20:39:29.526750+00:00 19994330.271720252931 27869999.999986480922 262864330.271703034639 1 60415.860769934 2024-04-15T20:39:30.522304+00:00 19994330.272193428129 27870000.000000357628 262864330.272190093994 1 60415.860781502 2024-04-15T20:39:31.521764+00:00 19994330.271377488971 27869999.999980021268 262864330.271353840828 1 60415.860793117 2024-04-15T20:39:32.525302+00:00 19994330.271493393928 27869999.999986328185 262864330.271476030350 1 60415.860804657 2024-04-15T20:39:33.522344+00:00 19994330.271733518690 27870000.000023026019 262864330.271752864122 1 60415.860816257 2024-04-15T20:39:34.524574+00:00 19994330.272458221763 27870000.000025182962 262864330.272479712963 1 60415.860827819 2024-04-15T20:39:35.523617+00:00 19994330.271670304239 27870000.000014107674 262864330.271680712700 1 60415.860839448 2024-04-15T20:39:36.528333+00:00 19994330.271974291652 27870000.000015106052 262864330.271985709667 1 60415.860850989 2024-04-15T20:39:37.525455+00:00 19994330.272004034370 27870000.000022370368 262864330.272022724152 1 60415.860862595 2024-04-15T20:39:38.528190+00:00 19994330.271858144552 27869999.999994259328 262864330.271848708391 1 60415.860874107 2024-04-15T20:39:39.522848+00:00 19994330.271794699132 27869999.999978117645 262864330.271769136190 1 60415.860885702 2024-04-15T20:39:40.524604+00:00 19994330.271847013384 27869999.999970350415 262864330.271813660860 1 60415.860897290 2024-04-15T20:39:41.525829+00:00 19994330.271041408181 27870000.000038806349 262864330.271076500416 1 60415.860908827 2024-04-15T20:39:42.522630+00:00 19994330.271985892206 27869999.999974925071 262864330.271957129240 1 60415.860920391 2024-04-15T20:39:43.521753+00:00 19994330.271807953715 27869999.999989151955 262864330.271793425083 1 60415.860931964 2024-04-15T20:39:44.521659+00:00 19994330.271425496787 27870000.000016346574 262864330.271438121796 1 60415.860943619 2024-04-15T20:39:45.528703+00:00 19994330.271671216935 27870000.000009719282 262864330.271677225828 1 60415.860955141 2024-04-15T20:39:46.524242+00:00 19994330.271961800754 27870000.000047255307 262864330.272005379200 1 60415.860966737 2024-04-15T20:39:47.526076+00:00 19994330.271828517318 27869999.999979853630 262864330.271804690361 1 60415.860978293 2024-04-15T20:39:48.524519+00:00 19994330.271963305771 27870000.000003848225 262864330.271963447332 1 60415.860989865 2024-04-15T20:39:49.524341+00:00 19994330.271353930235 27869999.999999370426 262864330.271349608898 1 60415.861001395 2024-04-15T20:39:50.520555+00:00 19994330.271752875298 27869999.999971672893 262864330.271720856428 1 60415.861012970 2024-04-15T20:39:51.520587+00:00 19994330.271277334541 27869999.999954178929 262864330.271227806807 1 60415.861024540 2024-04-15T20:39:52.520253+00:00 19994330.271485015750 27869999.999980241060 262864330.271461546421 1 60415.861036122 2024-04-15T20:39:53.520940+00:00 19994330.272070620209 27870000.000014990568 262864330.272081911564 1 60415.861047694 2024-04-15T20:39:54.520757+00:00 19994330.271521985531 27869999.999983422458 262864330.271501719952 1 60415.861059290 2024-04-15T20:39:55.522692+00:00 19994330.271520040929 27870000.000010568649 262864330.271526932716 1 60415.861070844 2024-04-15T20:39:56.520947+00:00 19994330.271790176630 27870000.000076640397 262864330.271863132715 1 60415.861082418 2024-04-15T20:39:57.520911+00:00 19994330.271604660898 27870000.000026673079 262864330.271627634764 1 60415.861093992 2024-04-15T20:39:58.520887+00:00 19994330.271989177912 27870000.000028017908 262864330.272013485432 1 60415.861105604 2024-04-15T20:39:59.524175+00:00 19994330.271522864699 27870000.000006396323 262864330.271525561810 1 60415.861117161 2024-04-15T20:40:00.522691+00:00 19994330.271407689899 27869999.999998703599 262864330.271402686834 1 60415.861128771 2024-04-15T20:40:01.525813+00:00 19994330.271829724312 27869999.999996986240 262864330.271823018789 1 60415.861140490 2024-04-15T20:40:02.538305+00:00 19994330.271951410919 27870000.000006701797 262864330.271954417229 1 60415.861152078 2024-04-15T20:40:03.539594+00:00 19994330.271996196359 27870000.000008638948 262864330.272001147270 1 60415.861163556 2024-04-15T20:40:04.531200+00:00 19994330.271620988846 27869999.999982617795 262864330.271599918604 1 60415.861175239 2024-04-15T20:40:05.540678+00:00 19994330.272048056126 27870000.000040430576 262864330.272084802389 1 60415.861186665 2024-04-15T20:40:06.527798+00:00 19994330.272311702371 27869999.999989069998 262864330.272297084332 1 60415.861198455 2024-04-15T20:40:07.546519+00:00 19994330.271774582565 27870000.000051971525 262864330.271822869778 1 60415.861209895 2024-04-15T20:40:08.534863+00:00 19994330.271163702011 27869999.999993406236 262864330.271153420210 1 60415.861221546 2024-04-15T20:40:09.541617+00:00 19994330.271538905799 27870000.000007029623 262864330.271542251110 1 60415.861232955 2024-04-15T20:40:10.527270+00:00 19994330.271671988070 27870000.000006612390 262864330.271674901247 1 60415.861244569 2024-04-15T20:40:11.530775+00:00 19994330.271793600172 27869999.999953690916 262864330.271743595600 1 60415.861256092 2024-04-15T20:40:12.526362+00:00 19994330.271730598062 27870000.000000547618 262864330.271727442741 1 60415.861267742 2024-04-15T20:40:13.532889+00:00 19994330.271736152470 27869999.999991342425 262864330.271723806858 1 60415.861279212 2024-04-15T20:40:14.523910+00:00 19994330.271351635456 27869999.999994069338 262864330.271342009306 1 60415.861290829 2024-04-15T20:40:15.527647+00:00 19994330.271713040769 27870000.000003382564 262864330.271712750196 1 60415.861302424 2024-04-15T20:40:16.529442+00:00 19994330.272577024996 27870000.000026710331 262864330.272600024939 1 60415.861313927 2024-04-15T20:40:17.523341+00:00 19994330.271917425096 27869999.999972216785 262864330.271885961294 1 60415.861325479 2024-04-15T20:40:18.521406+00:00 19994330.271837461740 27870000.000006150454 262864330.271839916706 1 60415.861337090 2024-04-15T20:40:19.524622+00:00 19994330.271710988134 27870000.000073615462 262864330.271780908108 1 60415.861348640 2024-04-15T20:40:20.522470+00:00 19994330.271150629967 27869999.999973516911 262864330.271120429039 1 60415.861360275 2024-04-15T20:40:21.527770+00:00 19994330.271761126816 27869999.999957676977 262864330.271715104580 1 60415.861371779 2024-04-15T20:40:22.521724+00:00 19994330.271940805018 27869999.999990340322 262864330.271927446127 1 60415.861383354 2024-04-15T20:40:23.521791+00:00 19994330.271327827126 27870000.000039935112 262864330.271364063025 1 60415.861394943 2024-04-15T20:40:24.523047+00:00 19994330.271849445999 27870000.000003181398 262864330.271848946810 1 60415.861406590 2024-04-15T20:40:25.529342+00:00 19994330.271514866501 27870000.000027447939 262864330.271538615227 1 60415.861418090 2024-04-15T20:40:26.523012+00:00 19994330.271587055176 27870000.000016134232 262864330.271599471569 1 60415.861429709 2024-04-15T20:40:27.526884+00:00 19994330.271310113370 27869999.999987512827 262864330.271293938160 1 60415.861441296 2024-04-15T20:40:28.527951+00:00 19994330.271325051785 27870000.000021919608 262864330.271343290806 1 60415.861452839 2024-04-15T20:40:29.525338+00:00 19994330.271911468357 27870000.000029589981 262864330.271937370300 1 60415.861464377 2024-04-15T20:40:30.522155+00:00 19994330.271332949400 27870000.000004220754 262864330.271333485842 1 60415.861475984 2024-04-15T20:40:31.524978+00:00 19994330.271291486919 27870000.000003587455 262864330.271291375160 1 60415.861487519 2024-04-15T20:40:32.521690+00:00 19994330.271517001092 27869999.999993018806 262864330.271506339312 1 60415.861499118 2024-04-15T20:40:33.523798+00:00 19994330.271222349256 27869999.999969314784 262864330.271187961102 1 60415.861510795 2024-04-15T20:40:34.532657+00:00 19994330.272125564516 27870000.000001851469 262864330.272123724222 1 60415.861522291 2024-04-15T20:40:35.525950+00:00 19994330.271098162979 27869999.999980058521 262864330.271074533463 1 60415.861533828 2024-04-15T20:40:36.522765+00:00 19994330.271675329655 27869999.999975282699 262864330.271646916866 1 60415.861545457 2024-04-15T20:40:37.527447+00:00 19994330.271437242627 27870000.000006638467 262864330.271440207958 1 60415.861556974 2024-04-15T20:40:38.522561+00:00 19994330.271465953439 27870000.000014852732 262864330.271477103233 1 60415.861568613 2024-04-15T20:40:39.528203+00:00 19994330.272479880601 27870000.000026516616 262864330.272502720356 1 60415.861580124 2024-04-15T20:40:40.522698+00:00 19994330.271821286529 27870000.000036954880 262864330.271854549646 1 60415.861591714 2024-04-15T20:40:41.524150+00:00 19994330.271571472287 27870000.000009272248 262864330.271577060223 1 60415.861603327 2024-04-15T20:40:42.527486+00:00 19994330.271784801036 27870000.000009797513 262864330.271790921688 1 60415.861614845 2024-04-15T20:40:43.522605+00:00 19994330.271684888750 27869999.999981720001 262864330.271662920713 1 60415.861626443 2024-04-15T20:40:44.524677+00:00 19994330.271674741060 27869999.999974366277 262864330.271645426750 1 60415.861638004 2024-04-15T20:40:45.523568+00:00 19994330.271595999599 27869999.999994054437 262864330.271586358547 1 60415.861649611 2024-04-15T20:40:46.526407+00:00 19994330.271333605051 27870000.000030975789 262864330.271360874176 1 60415.861661111 2024-04-15T20:40:47.520027+00:00 19994330.271503947675 27870000.000017441809 262864330.271517693996 1 60415.861672780 2024-04-15T20:40:48.528229+00:00 19994330.271963618696 27869999.999981537461 262864330.271941453218 1 60415.861684339 2024-04-15T20:40:49.526852+00:00 19994330.271265704185 27870000.000022910535 262864330.271284937859 1 60415.861695888 2024-04-15T20:40:50.524767+00:00 19994330.271103702486 27870000.000022750348 262864330.271122753620 1 60415.861707448 2024-04-15T20:40:51.523521+00:00 19994330.271975517273 27870000.000051829964 262864330.272023648024 1 60415.861719073 2024-04-15T20:40:52.527913+00:00 19994330.271471329033 27870000.000011693686 262864330.271479308605 1 60415.861730559 2024-04-15T20:40:53.520298+00:00 19994330.271040070802 27869999.999995045364 262864330.271031439304 1 60415.861742159 2024-04-15T20:40:54.522516+00:00 19994330.271362904459 27869999.999985735863 262864330.271344929934 1 60415.861753702 2024-04-15T20:40:55.519871+00:00 19994330.271978709847 27869999.999931260943 262864330.271906286478 1 60415.861765286 2024-04-15T20:40:56.520695+00:00 19994330.272083315998 27869999.999989978969 262864330.272069603205 1 60415.861776871 2024-04-15T20:40:57.521653+00:00 19994330.272253099829 27870000.000009380281 262864330.272258788347 1 60415.861788415 2024-04-15T20:40:58.519109+00:00 19994330.271399624646 27869999.999973747879 262864330.271369665861 1 60415.861800005 2024-04-15T20:40:59.520397+00:00 19994330.271750573069 27869999.999990377575 262864330.271737247705 1 60415.861811615 2024-04-15T20:41:00.523553+00:00 19994330.272249959409 27870000.000014934689 262864330.272261202335 1 60415.861823308 2024-04-15T20:41:01.533853+00:00 19994330.272009145468 27870000.000002309680 262864330.272007763386 1 60415.861834818 2024-04-15T20:41:02.528255+00:00 19994330.271950948983 27870000.000026337802 262864330.271973609924 1 60415.861846379 2024-04-15T20:41:03.527140+00:00 19994330.272138230503 27870000.000002488494 262864330.272137045860 1 60415.861857954 2024-04-15T20:41:04.527237+00:00 19994330.271921452135 27869999.999982107431 262864330.271899878979 1 60415.861869547 2024-04-15T20:41:05.528827+00:00 19994330.271286234260 27870000.000030387193 262864330.271312952042 1 60415.861881061 2024-04-15T20:41:06.523722+00:00 19994330.271355003119 27869999.999976750463 262864330.271328061819 1 60415.861892615 2024-04-15T20:41:07.521929+00:00 19994330.271709326655 27869999.999956313521 262864330.271661937237 1 60415.861904232 2024-04-15T20:41:08.525615+00:00 19994330.271765526384 27869999.999995294958 262864330.271757125854 1 60415.861915766 2024-04-15T20:41:09.522193+00:00 19994330.272001538426 27869999.999997682869 262864330.271995514631 1 60415.861927427 2024-04-15T20:41:10.529725+00:00 19994330.272065769881 27870000.000029478222 262864330.272091537714 1 60415.861938979 2024-04-15T20:41:11.527792+00:00 19994330.271555807441 27870000.000026937574 262864330.271579056978 1 60415.861950545 2024-04-15T20:41:12.527032+00:00 19994330.271691270173 27870000.000022012740 262864330.271709591150 1 60415.861962070 2024-04-15T20:41:13.522865+00:00 19994330.271929439157 27870000.000013336539 262864330.271939098835 1 60415.861973614 2024-04-15T20:41:14.520278+00:00 19994330.271291017532 27870000.000014454126 262864330.271301776171 1 60415.861985192 2024-04-15T20:41:15.520552+00:00 19994330.271300867200 27870000.000008113682 262864330.271305263042 1 60415.861996770 2024-04-15T20:41:16.520946+00:00 19994330.271588385105 27869999.999953005463 262864330.271537691355 1 60415.862008348 2024-04-15T20:41:17.521255+00:00 19994330.272027708590 27870000.000038374215 262864330.272062391043 1 60415.862019912 2024-04-15T20:41:18.520409+00:00 19994330.272165115923 27870000.000020150095 262864330.272181570530 1 60415.862031487 2024-04-15T20:41:19.520460+00:00 19994330.271582368761 27869999.999972999096 262864330.271551668644 1 60415.862043065 2024-04-15T20:41:20.520872+00:00 19994330.272284727544 27870000.000001121312 262864330.272282153368 1 60415.862054653 2024-04-15T20:41:21.521981+00:00 19994330.271219544113 27869999.999984037131 262864330.271199882030 1 60415.862066221 2024-04-15T20:41:22.521521+00:00 19994330.271417088807 27870000.000021733344 262864330.271435111761 1 60415.862077795 2024-04-15T20:41:23.521499+00:00 19994330.272119984031 27869999.999992311001 262864330.272108614445 1 60415.862089355 2024-04-15T20:41:24.520293+00:00 19994330.271937869489 27869999.999997593462 262864330.271931767464 1 60415.862101021 2024-04-15T20:41:25.528209+00:00 19994330.271810606122 27869999.999971847981 262864330.271778762341 1 60415.862112557 2024-04-15T20:41:26.524938+00:00 19994330.271102044731 27869999.999985836446 262864330.271084189415 1 60415.862124084 2024-04-15T20:41:27.520911+00:00 19994330.271693494171 27869999.999980293214 262864330.271670103073 1 60415.862135706 2024-04-15T20:41:28.524965+00:00 19994330.271628357470 27869999.999998927116 262864330.271623581648 1 60415.862147256 2024-04-15T20:41:29.522939+00:00 19994330.271788172424 27869999.999937932938 262864330.271722406149 1 60415.862158884 2024-04-15T20:41:30.527567+00:00 19994330.271784730256 27869999.999947492033 262864330.271728515625 1 60415.862170401 2024-04-15T20:41:31.522667+00:00 19994330.271568167955 27869999.999998480082 262864330.271562963724 1 60415.862182032 2024-04-15T20:41:32.527554+00:00 19994330.271689999849 27870000.000021226704 262864330.271707534790 1 60415.862193528 2024-04-15T20:41:33.520807+00:00 19994330.271690536290 27869999.999965436757 262864330.271652281284 1 60415.862205157 2024-04-15T20:41:34.525531+00:00 19994330.272009395063 27870000.000040333718 262864330.272046029568 1 60415.862216696 2024-04-15T20:41:35.522515+00:00 19994330.271413218230 27870000.000029589981 262864330.271439105272 1 60415.862228274 2024-04-15T20:41:36.522928+00:00 19994330.271914236248 27869999.999991510063 262864330.271902054548 1 60415.862239853 2024-04-15T20:41:37.523294+00:00 19994330.271982599050 27870000.000029321760 262864330.272008240223 1 60415.862251425 2024-04-15T20:41:38.523103+00:00 19994330.272210244089 27869999.999989740551 262864330.272196292877 1 60415.862262996 2024-04-15T20:41:39.522861+00:00 19994330.271450482309 27869999.999973207712 262864330.271420001984 1 60415.862274561 2024-04-15T20:41:40.522035+00:00 19994330.271473631263 27869999.999926686287 262864330.271396636963 1 60415.862286152 2024-04-15T20:41:41.523529+00:00 19994330.272195253521 27869999.999986879528 262864330.272178441286 1 60415.862297767 2024-04-15T20:41:42.527038+00:00 19994330.271810498089 27869999.999995779246 262864330.271802574396 1 60415.862309282 2024-04-15T20:41:43.521946+00:00 19994330.272490523756 27870000.000000540167 262864330.272487372160 1 60415.862320833 2024-04-15T20:41:44.519993+00:00 19994330.271262127906 27869999.999990358949 262864330.271248787642 1 60415.862332413 2024-04-15T20:41:45.520498+00:00 19994330.271336410195 27869999.999998968095 262864330.271331667900 1 60415.862343994 2024-04-15T20:41:46.521070+00:00 19994330.272243827581 27869999.999993737787 262864330.272233873606 1 60415.862355583 2024-04-15T20:41:47.522379+00:00 19994330.271765358746 27869999.999999653548 262864330.271761298180 1 60415.862367135 2024-04-15T20:41:48.520495+00:00 19994330.272100217640 27869999.999996937811 262864330.272093445063 1 60415.862378707 2024-04-15T20:41:49.520299+00:00 19994330.271104399115 27870000.000018496066 262864330.271119207144 1 60415.862390304 2024-04-15T20:41:50.522240+00:00 19994330.271387264132 27869999.999976716936 262864330.271360278130 1 60415.862401859 2024-04-15T20:41:51.520649+00:00 19994330.272265277803 27869999.999962985516 262864330.272224575281 1 60415.862413432 2024-04-15T20:41:52.520480+00:00 19994330.272049002349 27869999.999956600368 262864330.272001922131 1 60415.862425007 2024-04-15T20:41:53.520621+00:00 19994330.271920744330 27869999.999990008771 262864330.271907061338 1 60415.862436601 2024-04-15T20:41:54.522369+00:00 19994330.270993880928 27870000.000010084361 262864330.271000266075 1 60415.862448160 2024-04-15T20:41:55.520989+00:00 19994330.271730866283 27870000.000005673617 262864330.271732836962 1 60415.862459749 2024-04-15T20:41:56.522325+00:00 19994330.272156249732 27869999.999990861863 262864330.272143393755 1 60415.862471326 2024-04-15T20:41:57.522590+00:00 19994330.271335363388 27870000.000071372837 262864330.271403044462 1 60415.862482883 2024-04-15T20:41:58.521103+00:00 19994330.271405950189 27870000.000011749566 262864330.271413981915 1 60415.862494475 2024-04-15T20:41:59.522654+00:00 19994330.271729949862 27870000.000025473535 262864330.271751731634 1 60415.862506039 2024-04-15T20:42:00.521764+00:00 19994330.271980736405 27870000.000004552305 262864330.271981596947 1 60415.862517728 2024-04-15T20:42:01.531709+00:00 19994330.271784711629 27869999.999990217388 262864330.271771252155 1 60415.862529351 2024-04-15T20:42:02.535969+00:00 19994330.271416559815 27869999.999996028841 262864330.271408915520 1 60415.862540866 2024-04-15T20:42:03.530828+00:00 19994330.271804880351 27869999.999994087964 262864330.271795272827 1 60415.862552429 2024-04-15T20:42:04.529841+00:00 19994330.271397117525 27870000.000021737069 262864330.271415144205 1 60415.862564084 2024-04-15T20:42:05.536835+00:00 19994330.272212833166 27869999.999994229525 262864330.272203356028 1 60415.862575668 2024-04-15T20:42:06.537715+00:00 19994330.271329935640 27869999.999984726310 262864330.271310985088 1 60415.862587253 2024-04-15T20:42:07.538610+00:00 19994330.271642759442 27870000.000064190477 262864330.271703243256 1 60415.862598817 2024-04-15T20:42:08.537794+00:00 19994330.271594215184 27869999.999953355640 262864330.271543890238 1 60415.862610286 2024-04-15T20:42:09.528686+00:00 19994330.271590571851 27870000.000016130507 262864330.271602988243 1 60415.862622014 2024-04-15T20:42:10.541981+00:00 19994330.271807163954 27869999.999971356243 262864330.271774828434 1 60415.862633488 2024-04-15T20:42:11.533366+00:00 19994330.271740250289 27870000.000008601695 262864330.271745175123 1 60415.862645022 2024-04-15T20:42:12.529919+00:00 19994330.271759893745 27869999.999999359250 262864330.271755546331 1 60415.862656707 2024-04-15T20:42:13.539510+00:00 19994330.272060930729 27869999.999996889383 262864330.272054135799 1 60415.862668243 2024-04-15T20:42:14.536163+00:00 19994330.271811552346 27869999.999997328967 262864330.271805167198 1 60415.862679717 2024-04-15T20:42:15.527544+00:00 19994330.271783195436 27870000.000018212944 262864330.271797716618 1 60415.862691310 2024-04-15T20:42:16.529198+00:00 19994330.271464049816 27869999.999992813915 262864330.271453171968 1 60415.862702895 2024-04-15T20:42:17.530108+00:00 19994330.271769389510 27870000.000034015626 262864330.271799683571 1 60415.862714373 2024-04-15T20:42:18.521772+00:00 19994330.271700698882 27870000.000061891973 262864330.271758913994 1 60415.862726028 2024-04-15T20:42:19.528829+00:00 19994330.271541610360 27870000.000010795891 262864330.271548688412 1 60415.862737780 2024-04-15T20:42:20.544227+00:00 19994330.271300084889 27870000.000024594367 262864330.271320968866 1 60415.862749590 2024-04-15T20:42:21.564581+00:00 19994330.272065591067 27870000.000004779547 262864330.272066652775 1 60415.862760783 2024-04-15T20:42:22.531691+00:00 19994330.271534241736 27869999.999978173524 262864330.271508723497 1 60415.862772262 2024-04-15T20:42:23.523432+00:00 19994330.272020556033 27869999.999988526106 262864330.272005379200 1 60415.862784029 2024-04-15T20:42:24.540130+00:00 19994330.272097013891 27869999.999988887459 262864330.272082209587 1 60415.862795425 2024-04-15T20:42:25.524668+00:00 19994330.272083118558 27870000.000011887401 262864330.272091329098 1 60415.862806996 2024-04-15T20:42:26.524467+00:00 19994330.272140715271 27869999.999973155558 262864330.272110164165 1 60415.862818592 2024-04-15T20:42:27.526340+00:00 19994330.271946024150 27870000.000007953495 262864330.271950274706 1 60415.862830187 2024-04-15T20:42:28.528166+00:00 19994330.272094864398 27870000.000032126904 262864330.272123306990 1 60415.862841757 2024-04-15T20:42:29.527842+00:00 19994330.271947622299 27870000.000014569610 262864330.271958500147 1 60415.862853346 2024-04-15T20:42:30.529111+00:00 19994330.271453022957 27870000.000003885478 262864330.271453201771 1 60415.862864893 2024-04-15T20:42:31.526785+00:00 19994330.271412819624 27870000.000003043562 262864330.271412163973 1 60415.862876451 2024-04-15T20:42:32.525379+00:00 19994330.271633356810 27869999.999991111457 262864330.271620780230 1 60415.862888100 2024-04-15T20:42:33.531838+00:00 19994330.271585270762 27870000.000002659857 262864330.271584212780 1 60415.862899626 2024-04-15T20:42:34.527704+00:00 19994330.272036656737 27869999.999969590455 262864330.272002577782 1 60415.862911242 2024-04-15T20:42:35.531291+00:00 19994330.271337971091 27869999.999979406595 262864330.271313667297 1 60415.862922716 2024-04-15T20:42:36.522647+00:00 19994330.271858468652 27869999.999980092049 262864330.271834850311 1 60415.862934268 2024-04-15T20:42:37.520768+00:00 19994330.271857623011 27870000.000002015382 262864330.271855950356 1 60415.862945945 2024-04-15T20:42:38.529669+00:00 19994330.271836895496 27869999.999987300485 262864330.271820515394 1 60415.862957506 2024-04-15T20:42:39.528529+00:00 19994330.271705795079 27869999.999980602413 262864330.271682709455 1 60415.862969011 2024-04-15T20:42:40.522511+00:00 19994330.271617371589 27870000.000019047409 262864330.271632730961 1 60415.862980958 2024-04-15T20:42:41.554767+00:00 19994330.271244760603 27869999.999996583909 262864330.271237641573 1 60415.862992169 2024-04-15T20:42:42.523406+00:00 19994330.271862175316 27869999.999974638224 262864330.271833121777 1 60415.863003768 2024-04-15T20:42:43.525539+00:00 19994330.271638900042 27869999.999992892146 262864330.271628111601 1 60415.863015410 2024-04-15T20:42:44.531467+00:00 19994330.271814256907 27869999.999986082315 262864330.271796643734 1 60415.863026896 2024-04-15T20:42:45.523800+00:00 19994330.271999899298 27870000.000000655651 262864330.271996855736 1 60415.863038587 2024-04-15T20:42:46.533974+00:00 19994330.271955732256 27869999.999966725707 262864330.271918773651 1 60415.863050057 2024-04-15T20:42:47.524885+00:00 19994330.271729528904 27869999.999957859516 262864330.271683692932 1 60415.863061685 2024-04-15T20:42:48.529607+00:00 19994330.271526221186 27870000.000008318573 262864330.271530836821 1 60415.863073374 2024-04-15T20:42:49.539480+00:00 19994330.271708495915 27869999.999986555427 262864330.271691352129 1 60415.863084808 2024-04-15T20:42:50.527360+00:00 19994330.272106505930 27870000.000044010580 262864330.272146821022 1 60415.863096348 2024-04-15T20:42:51.524417+00:00 19994330.271864894778 27870000.000012733042 262864330.271873921156 1 60415.863107893 2024-04-15T20:42:52.521963+00:00 19994330.271957751364 27869999.999989584088 262864330.271943628788 1 60415.863119650 2024-04-15T20:42:53.537785+00:00 19994330.271424021572 27869999.999995626509 262864330.271415948868 1 60415.863131030 2024-04-15T20:42:54.520983+00:00 19994330.271660994738 27870000.000008501112 262864330.271665781736 1 60415.863142618 2024-04-15T20:42:55.522237+00:00 19994330.271817650646 27869999.999998494983 262864330.271812468767 1 60415.863154199 2024-04-15T20:42:56.522816+00:00 19994330.271491643041 27869999.999986521900 262864330.271474480629 1 60415.863165769 2024-04-15T20:42:57.522471+00:00 19994330.271775625646 27869999.999957747757 262864330.271729677916 1 60415.863177362 2024-04-15T20:42:58.524115+00:00 19994330.271946743131 27870000.000026725233 262864330.271969795227 1 60415.863188918 2024-04-15T20:42:59.522513+00:00 19994330.271970774978 27870000.000010624528 262864330.271977692842 1 60415.863200526 2024-04-15T20:43:00.525410+00:00 19994330.271570976824 27869999.999999057502 262864330.271566331387 1 60415.863212072 2024-04-15T20:43:01.523040+00:00 19994330.271700464189 27870000.000049218535 262864330.271746009588 1 60415.863223724 2024-04-15T20:43:02.529706+00:00 19994330.271476041526 27869999.999978393316 262864330.271450728178 1 60415.863235207 2024-04-15T20:43:03.521898+00:00 19994330.271973047405 27870000.000009279698 262864330.271978616714 1 60415.863246840 2024-04-15T20:43:04.527008+00:00 19994330.272021912038 27869999.999992620200 262864330.272010833025 1 60415.863258402 2024-04-15T20:43:05.525934+00:00 19994330.272137455642 27869999.999984119087 262864330.272117882967 1 60415.863269918 2024-04-15T20:43:06.520868+00:00 19994330.271691262722 27869999.999999720603 262864330.271687299013 1 60415.863281563 2024-04-15T20:43:07.527048+00:00 19994330.271862119436 27869999.999977048486 262864330.271835476160 1 60415.863293112 2024-04-15T20:43:08.524861+00:00 19994330.271495498717 27870000.000009864569 262864330.271501660347 1 60415.863304703 2024-04-15T20:43:09.526362+00:00 19994330.271516587585 27870000.000020015985 262864330.271532922983 1 60415.863316303 2024-04-15T20:43:10.528583+00:00 19994330.272152516991 27869999.999968826771 262864330.272117644548 1 60415.863327844 2024-04-15T20:43:11.525683+00:00 19994330.271478831768 27870000.000036850572 262864330.271511971951 1 60415.863339477 2024-04-15T20:43:12.530790+00:00 19994330.271198030561 27869999.999974902719 262864330.271169245243 1 60415.863350971 2024-04-15T20:43:13.523853+00:00 19994330.271962147206 27870000.000048596412 262864330.272007048130 1 60415.863362512 2024-04-15T20:43:14.521022+00:00 19994330.271516159177 27869999.999995645136 262864330.271508097649 1 60415.863374155 2024-04-15T20:43:15.527038+00:00 19994330.271626543254 27870000.000013817102 262864330.271636664867 1 60415.863385699 2024-04-15T20:43:16.524357+00:00 19994330.271377805620 27869999.999990031123 262864330.271364152431 1 60415.863397270 2024-04-15T20:43:17.524160+00:00 19994330.271549049765 27869999.999988671392 262864330.271534025669 1 60415.863408819 2024-04-15T20:43:18.521935+00:00 19994330.272370610386 27870000.000014383346 262864330.272381305695 1 60415.863420406 2024-04-15T20:43:19.523075+00:00 19994330.270832851529 27869999.999983467162 262864330.270812630653 1 60415.863431965 2024-04-15T20:43:20.521802+00:00 19994330.270997535437 27869999.999987367541 262864330.270981192589 1 60415.863443525 2024-04-15T20:43:21.520550+00:00 19994330.271883595735 27869999.999966278672 262864330.271846175194 1 60415.863455120 2024-04-15T20:43:22.522326+00:00 19994330.271656762809 27870000.000041171908 262864330.271694242954 1 60415.863466689 2024-04-15T20:43:23.521963+00:00 19994330.271858509630 27869999.999982457608 262864330.271837264299 1 60415.863478271 2024-04-15T20:43:24.522630+00:00 19994330.271601196378 27870000.000041846186 262864330.271639347076 1 60415.863489902 2024-04-15T20:43:25.527514+00:00 19994330.271999653429 27869999.999987479299 262864330.271983444691 1 60415.863501398 2024-04-15T20:43:26.520821+00:00 19994330.271635025740 27870000.000025179237 262864330.271656513214 1 60415.863512993 2024-04-15T20:43:27.522611+00:00 19994330.272078257054 27869999.999973375350 262864330.272047936916 1 60415.863524559 2024-04-15T20:43:28.521897+00:00 19994330.271311853081 27869999.999983761460 262864330.271291911602 1 60415.863536215 2024-04-15T20:43:29.528989+00:00 19994330.271633468568 27869999.999986581504 262864330.271616369486 1 60415.863547789 2024-04-15T20:43:30.528996+00:00 19994330.271450988948 27869999.999971143901 262864330.271418452263 1 60415.863559348 2024-04-15T20:43:31.527666+00:00 19994330.271733332425 27869999.999994102865 262864330.271723747253 1 60415.863570869 2024-04-15T20:43:32.523089+00:00 19994330.271870709956 27870000.000004604459 262864330.271871596575 1 60415.863582425 2024-04-15T20:43:33.521536+00:00 19994330.271707862616 27870000.000014789402 262864330.271718949080 1 60415.863594022 2024-04-15T20:43:34.523473+00:00 19994330.271943494678 27869999.999979581684 262864330.271919369698 1 60415.863605561 2024-04-15T20:43:35.520439+00:00 19994330.271722398698 27869999.999975267798 262864330.271693974733 1 60415.863617137 2024-04-15T20:43:36.520655+00:00 19994330.271541945636 27869999.999967955053 262864330.271506220102 1 60415.863628725 2024-04-15T20:43:37.521798+00:00 19994330.271498475224 27869999.999984361231 262864330.271479129791 1 60415.863640398 2024-04-15T20:43:38.530389+00:00 19994330.270989391953 27869999.999980900437 262864330.270966589451 1 60415.863651861 2024-04-15T20:43:39.520847+00:00 19994330.271154269576 27869999.999964803457 262864330.271115362644 1 60415.863663532 2024-04-15T20:43:40.529167+00:00 19994330.271878704429 27869999.999955642968 262864330.271830677986 1 60415.863675055 2024-04-15T20:43:41.524740+00:00 19994330.271889612079 27869999.999982684851 262864330.271868586540 1 60415.863686582 2024-04-15T20:43:42.520687+00:00 19994330.271299753338 27870000.000006914139 262864330.271302968264 1 60415.863698160 2024-04-15T20:43:43.521070+00:00 19994330.271096229553 27870000.000013556331 262864330.271106094122 1 60415.863709726 2024-04-15T20:43:44.520375+00:00 19994330.271613441408 27870000.000009797513 262864330.271619558334 1 60415.863721337 2024-04-15T20:43:45.523544+00:00 19994330.271789085120 27869999.999982867390 262864330.271768242121 1 60415.863732887 2024-04-15T20:43:46.521462+00:00 19994330.271990597248 27870000.000020872802 262864330.272007763386 1 60415.863744446 2024-04-15T20:43:47.520105+00:00 19994330.271342948079 27870000.000035475940 262864330.271374702454 1 60415.863756036 2024-04-15T20:43:48.521556+00:00 19994330.271590642631 27870000.000009659678 262864330.271596610546 1 60415.863767621 2024-04-15T20:43:49.522439+00:00 19994330.272029470652 27870000.000030118972 262864330.272055894136 1 60415.863779205 2024-04-15T20:43:50.523282+00:00 19994330.271998394281 27869999.999959606677 262864330.271954327822 1 60415.863790772 2024-04-15T20:43:51.522742+00:00 19994330.271969698370 27870000.000059951097 262864330.272025972605 1 60415.863802365 2024-04-15T20:43:52.524360+00:00 19994330.271067943424 27869999.999991867691 262864330.271056115627 1 60415.863813911 2024-04-15T20:43:53.521882+00:00 19994330.271359737962 27870000.000011257827 262864330.271367311478 1 60415.863825483 2024-04-15T20:43:54.521727+00:00 19994330.271859761328 27869999.999993029982 262864330.271849095821 1 60415.863837070 2024-04-15T20:43:55.522833+00:00 19994330.272284246981 27870000.000032700598 262864330.272313237190 1 60415.863848642 2024-04-15T20:43:56.522637+00:00 19994330.271639019251 27870000.000004019588 262864330.271639347076 1 60415.863860209 2024-04-15T20:43:57.522120+00:00 19994330.271780673414 27870000.000050526112 262864330.271827489138 1 60415.863871781 2024-04-15T20:43:58.521859+00:00 19994330.271714903414 27869999.999997634441 262864330.271708846092 1 60415.863883347 2024-04-15T20:43:59.521161+00:00 19994330.271522138268 27869999.999951981008 262864330.271470427513 1 60415.863894958 2024-04-15T20:44:00.524369+00:00 19994330.271880324930 27869999.999966103584 262864330.271842747927 1 60415.863906602 2024-04-15T20:44:01.530422+00:00 19994330.271583922207 27869999.999945346266 262864330.271525561810 1 60415.863918105 2024-04-15T20:44:02.524307+00:00 19994330.271705549210 27870000.000013202429 262864330.271715044975 1 60415.863929648 2024-04-15T20:44:03.521569+00:00 19994330.271759316325 27870000.000012673438 262864330.271768271923 1 60415.863941213 2024-04-15T20:44:04.520836+00:00 19994330.271621402353 27870000.000051762909 262864330.271669477224 1 60415.863952882 2024-04-15T20:44:05.528971+00:00 19994330.272005759180 27870000.000024434179 262864330.272026509047 1 60415.863964533 2024-04-15T20:44:06.535647+00:00 19994330.271957125515 27870000.000060394406 262864330.272013813257 1 60415.863976140 2024-04-15T20:44:07.538454+00:00 19994330.272035639733 27869999.999961812049 262864330.271993756294 1 60415.863987636 2024-04-15T20:44:08.531773+00:00 19994330.271981291473 27870000.000057604164 262864330.272035211325 1 60415.863999235 2024-04-15T20:44:09.533957+00:00 19994330.271447870880 27869999.999972213060 262864330.271416395903 1 60415.864010807 2024-04-15T20:44:10.533758+00:00 19994330.271563783288 27869999.999973323196 262864330.271533429623 1 60415.864022340 2024-04-15T20:44:11.530193+00:00 19994330.271870307624 27870000.000004343688 262864330.271870970726 1 60415.864034102 2024-04-15T20:44:12.546417+00:00 19994330.271837808192 27869999.999957185239 262864330.271791279316 1 60415.864045415 2024-04-15T20:44:13.523876+00:00 19994330.271461516619 27870000.000030037016 262864330.271487861872 1 60415.864057070 2024-04-15T20:44:14.530872+00:00 19994330.272105101496 27869999.999988935888 262864330.272090345621 1 60415.864068620 2024-04-15T20:44:15.528758+00:00 19994330.272582869977 27870000.000010501593 262864330.272589653730 1 60415.864080179 2024-04-15T20:44:16.527462+00:00 19994330.271769855171 27870000.000025194138 262864330.271791338921 1 60415.864091835 2024-04-15T20:44:17.534506+00:00 19994330.272024586797 27870000.000010106713 262864330.272031009197 1 60415.864104086 2024-04-15T20:44:18.593020+00:00 19994330.271891240031 27870000.000025603920 262864330.271913141012 1 60415.864114827 2024-04-15T20:44:19.521028+00:00 19994330.272256240249 27870000.000005185604 262864330.272257745266 1 60415.864126442 2024-04-15T20:44:20.524638+00:00 19994330.271729141474 27870000.000013682991 262864330.271739125252 1 60415.864138057 2024-04-15T20:44:21.528147+00:00 19994330.271609243006 27870000.000030655414 262864330.271636217833 1 60415.864149564 2024-04-15T20:44:22.522328+00:00 19994330.271863047034 27869999.999963350594 262864330.271822690964 1 60415.864161205 2024-04-15T20:44:23.528094+00:00 19994330.271578501910 27869999.999943841249 262864330.271518647671 1 60415.864172718 2024-04-15T20:44:24.522850+00:00 19994330.271504446864 27870000.000012498349 262864330.271513223648 1 60415.864184313 2024-04-15T20:44:25.524625+00:00 19994330.272036015987 27869999.999999653548 262864330.272031962872 1 60415.864195858 2024-04-15T20:44:26.522135+00:00 19994330.271860580891 27869999.999961905181 262864330.271818786860 1 60415.864207470 2024-04-15T20:44:27.525409+00:00 19994330.272120874375 27869999.999982405454 262864330.272099584341 1 60415.864219001 2024-04-15T20:44:28.521724+00:00 19994330.271614905447 27870000.000001475215 262864330.271612703800 1 60415.864230643 2024-04-15T20:44:29.527567+00:00 19994330.271353967488 27870000.000017859042 262864330.271368116140 1 60415.864242184 2024-04-15T20:44:30.524665+00:00 19994330.271422255784 27870000.000036235899 262864330.271454811096 1 60415.864253724 2024-04-15T20:44:31.521722+00:00 19994330.272196318954 27870000.000022776425 262864330.272215396166 1 60415.864265298 2024-04-15T20:44:32.521779+00:00 19994330.271831333637 27869999.999991424382 262864330.271819055080 1 60415.864276879 2024-04-15T20:44:33.522285+00:00 19994330.271503999829 27869999.999991338700 262864330.271491646767 1 60415.864288432 2024-04-15T20:44:34.520489+00:00 19994330.271849226207 27870000.000021573156 262864330.271867096424 1 60415.864300040 2024-04-15T20:44:35.523470+00:00 19994330.271722417325 27870000.000007070601 262864330.271725773811 1 60415.864311600 2024-04-15T20:44:36.522205+00:00 19994330.271827567369 27870000.000026077032 262864330.271849960089 1 60415.864323170 2024-04-15T20:44:37.521931+00:00 19994330.272231221199 27869999.999961093068 262864330.272188603878 1 60415.864334781 2024-04-15T20:44:38.525054+00:00 19994330.271811395884 27869999.999990802258 262864330.271798491478 1 60415.864346302 2024-04-15T20:44:39.520474+00:00 19994330.271336358041 27870000.000004008412 262864330.271336644888 1 60415.864357902 2024-04-15T20:44:40.522696+00:00 19994330.271933577955 27870000.000011827797 262864330.271941721439 1 60415.864369476 2024-04-15T20:44:41.522713+00:00 19994330.271793577820 27870000.000021837652 262864330.271811723709 1 60415.864381211 2024-04-15T20:44:42.536607+00:00 19994330.271338995546 27870000.000031329691 262864330.271366626024 1 60415.864392634 2024-04-15T20:44:43.523532+00:00 19994330.271441534162 27870000.000001247972 262864330.271439075470 1 60415.864404256 2024-04-15T20:44:44.527753+00:00 19994330.271999303252 27869999.999957688153 262864330.271953284740 1 60415.864415755 2024-04-15T20:44:45.521236+00:00 19994330.272147316486 27869999.999968841672 262864330.272112458944 1 60415.864427445 2024-04-15T20:44:46.531200+00:00 19994330.271363303065 27869999.999983087182 262864330.271342694759 1 60415.864438982 2024-04-15T20:44:47.528069+00:00 19994330.271833207458 27870000.000024836510 262864330.271854341030 1 60415.864450525 2024-04-15T20:44:48.525335+00:00 19994330.271653816104 27869999.999983604997 262864330.271633744240 1 60415.864462088 2024-04-15T20:44:49.524421+00:00 19994330.272327687591 27870000.000012613833 262864330.272336602211 1 60415.864473634 2024-04-15T20:44:50.521959+00:00 19994330.271971460432 27870000.000024832785 262864330.271992594004 1 60415.864485220 2024-04-15T20:44:51.522988+00:00 19994330.271420452744 27869999.999997608364 262864330.271414369345 1 60415.864496775 2024-04-15T20:44:52.521361+00:00 19994330.271844044328 27870000.000004742295 262864330.271845102310 1 60415.864508384 2024-04-15T20:44:53.524365+00:00 19994330.271862685680 27870000.000039320439 262864330.271898299456 1 60415.864519928 2024-04-15T20:44:54.521739+00:00 19994330.272156119347 27869999.999945700169 262864330.272098124027 1 60415.864531500 2024-04-15T20:44:55.521618+00:00 19994330.271801184863 27869999.999952435493 262864330.271749913692 1 60415.864543105 2024-04-15T20:44:56.524293+00:00 19994330.271904446185 27870000.000004116446 262864330.271904855967 1 60415.864554634 2024-04-15T20:44:57.520368+00:00 19994330.272065527737 27869999.999989107251 262864330.272050917149 1 60415.864566288 2024-04-15T20:44:58.527307+00:00 19994330.272269256413 27870000.000041883439 262864330.272307425737 1 60415.864577824 2024-04-15T20:44:59.523989+00:00 19994330.271749582142 27869999.999999489635 262864330.271745383739 1 60415.864589362 2024-04-15T20:45:00.520871+00:00 19994330.271017178893 27870000.000012140721 262864330.271025598049 1 60415.864601327 2024-04-15T20:45:01.554673+00:00 19994330.271954882890 27870000.000036899000 262864330.271988093853 1 60415.864612787 2024-04-15T20:45:02.544845+00:00 19994330.271891303360 27870000.000003159046 262864330.271890759468 1 60415.864624184 2024-04-15T20:45:03.529461+00:00 19994330.271647479385 27870000.000011514872 262864330.271655291319 1 60415.864635846 2024-04-15T20:45:04.537098+00:00 19994330.271552607417 27869999.999997820705 262864330.271546721458 1 60415.864647405 2024-04-15T20:45:05.535759+00:00 19994330.271249793470 27869999.999992825091 262864330.271238923073 1 60415.864659010 2024-04-15T20:45:06.538463+00:00 19994330.272055119276 27869999.999995261431 262864330.272046685219 1 60415.864670541 2024-04-15T20:45:07.534770+00:00 19994330.271403916180 27870000.000003054738 262864330.271403253078 1 60415.864682197 2024-04-15T20:45:08.541794+00:00 19994330.271523904055 27870000.000013083220 262864330.271533280611 1 60415.864693671 2024-04-15T20:45:09.533128+00:00 19994330.271796926856 27869999.999996505678 262864330.271789729595 1 60415.864705232 2024-04-15T20:45:10.532036+00:00 19994330.270901381969 27869999.999960426241 262864330.270858108997 1 60415.864716712 2024-04-15T20:45:11.523912+00:00 19994330.271864395589 27870000.000036153942 262864330.271896839142 1 60415.864728339 2024-04-15T20:45:12.528479+00:00 19994330.271901272237 27869999.999988012016 262864330.271885603666 1 60415.864739872 2024-04-15T20:45:13.524943+00:00 19994330.271881207824 27869999.999957744032 262864330.271835267544 1 60415.864751572 2024-04-15T20:45:14.535851+00:00 19994330.271886575967 27869999.999985616654 262864330.271868497133 1 60415.864763130 2024-04-15T20:45:15.534432+00:00 19994330.271743539721 27870000.000002235174 262864330.271742075682 1 60415.864774611 2024-04-15T20:45:16.526382+00:00 19994330.272200174630 27869999.999966964126 262864330.272163450718 1 60415.864786169 2024-04-15T20:45:17.524965+00:00 19994330.271899431944 27870000.000006347895 262864330.271902084351 1 60415.864797765 2024-04-15T20:45:18.526938+00:00 19994330.271434720606 27870000.000025812536 262864330.271456837654 1 60415.864809386 2024-04-15T20:45:19.530919+00:00 19994330.271723918617 27869999.999986920506 262864330.271707147360 1 60415.864821131 2024-04-15T20:45:20.545706+00:00 19994330.271816678345 27869999.999982606620 262864330.271795570850 1 60415.864832513 2024-04-15T20:45:21.529140+00:00 19994330.272131159902 27870000.000007871538 262864330.272135317326 1 60415.864844046 2024-04-15T20:45:22.525540+00:00 19994330.272063001990 27869999.999995045364 262864330.272054374218 1 60415.864855716 2024-04-15T20:45:23.533901+00:00 19994330.272194713354 27869999.999984417111 262864330.272175431252 1 60415.864867259 2024-04-15T20:45:24.531197+00:00 19994330.271312780678 27870000.000015925616 262864330.271324992180 1 60415.864878771 2024-04-15T20:45:25.525795+00:00 19994330.271494254470 27869999.999983370304 262864330.271473944187 1 60415.864890344 2024-04-15T20:45:26.525661+00:00 19994330.272021520883 27870000.000015415251 262864330.272033244371 1 60415.864902019 2024-04-15T20:45:27.534401+00:00 19994330.272076301277 27870000.000009436160 262864330.272082060575 1 60415.864913485 2024-04-15T20:45:28.525139+00:00 19994330.271968837827 27869999.999947905540 262864330.271913051605 1 60415.864925068 2024-04-15T20:45:29.525879+00:00 19994330.272202324122 27870000.000015024096 262864330.272213637829 1 60415.864936643 2024-04-15T20:45:30.525985+00:00 19994330.271855235100 27870000.000000555068 262864330.271852105856 1 60415.864948213 2024-04-15T20:45:31.525607+00:00 19994330.271893594414 27869999.999999489635 262864330.271889388561 1 60415.864959742 2024-04-15T20:45:32.521681+00:00 19994330.271561827511 27869999.999999057502 262864330.271557182074 1 60415.864971437 2024-04-15T20:45:33.532199+00:00 19994330.271330304444 27869999.999968424439 262864330.271295011044 1 60415.864983038 2024-04-15T20:45:34.534464+00:00 19994330.271852578968 27869999.999968435615 262864330.271817326546 1 60415.864994487 2024-04-15T20:45:35.523675+00:00 19994330.271949600428 27870000.000014595687 262864330.271960496902 1 60415.865006088 2024-04-15T20:45:36.526026+00:00 19994330.271881006658 27869999.999984536320 262864330.271861851215 1 60415.865017665 2024-04-15T20:45:37.526258+00:00 19994330.271350089461 27869999.999973602593 262864330.271319985390 1 60415.865029253 2024-04-15T20:45:38.527470+00:00 19994330.272447839379 27870000.000030130148 262864330.272474288940 1 60415.865040818 2024-04-15T20:45:39.526696+00:00 19994330.271473221481 27870000.000003736466 262864330.271473258734 1 60415.865052402 2024-04-15T20:45:40.527489+00:00 19994330.271306905895 27869999.999960653484 262864330.271263867617 1 60415.865064076 2024-04-15T20:45:41.536160+00:00 19994330.271043773741 27869999.999995112419 262864330.271035194397 1 60415.865075576 2024-04-15T20:45:42.529792+00:00 19994330.271768663079 27870000.000023014843 262864330.271787971258 1 60415.865087153 2024-04-15T20:45:43.530052+00:00 19994330.271370831877 27870000.000014405698 262864330.271381527185 1 60415.865098614 2024-04-15T20:45:44.520247+00:00 19994330.271974314004 27870000.000011038035 262864330.271981656551 1 60415.865110206 2024-04-15T20:45:45.521807+00:00 19994330.271662469953 27870000.000005342066 262864330.271664112806 1 60415.865121834 2024-04-15T20:45:46.526424+00:00 19994330.270912926644 27869999.999991346151 262864330.270900577307 1 60415.865133471 2024-04-15T20:45:47.531896+00:00 19994330.271891333163 27869999.999992743134 262864330.271880358458 1 60415.865145203 2024-04-15T20:45:48.545527+00:00 19994330.272235542536 27870000.000021908432 262864330.272253751755 1 60415.865156530 2024-04-15T20:45:49.524209+00:00 19994330.272518329322 27870000.000008132309 262864330.272522777319 1 60415.865168101 2024-04-15T20:45:50.523964+00:00 19994330.271402366459 27869999.999977450818 262864330.271376103163 1 60415.865179776 2024-04-15T20:45:51.532627+00:00 19994330.271777302027 27870000.000008974224 262864330.271782577038 1 60415.865191266 2024-04-15T20:45:52.525388+00:00 19994330.271879080683 27869999.999974031001 262864330.271849423647 1 60415.865202923 2024-04-15T20:45:53.532535+00:00 19994330.272241871804 27869999.999996989965 262864330.272235155106 1 60415.865214462 2024-04-15T20:45:54.529524+00:00 19994330.271652732044 27869999.999986659735 262864330.271635681391 1 60415.865226076 2024-04-15T20:45:55.532991+00:00 19994330.271691400558 27870000.000023376197 262864330.271711081266 1 60415.865237756 2024-04-15T20:45:56.542099+00:00 19994330.271839745343 27869999.999996148050 262864330.271832197905 1 60415.865249308 2024-04-15T20:45:57.540233+00:00 19994330.271390639246 27870000.000003691763 262864330.271390646696 1 60415.865260782 2024-04-15T20:45:58.531551+00:00 19994330.271911054850 27870000.000022280961 262864330.271929651499 1 60415.865272304 2024-04-15T20:45:59.527036+00:00 19994330.272031545639 27869999.999964222312 262864330.271992087364 1 60415.865284301 2024-04-15T20:46:00.563640+00:00 19994330.271251432598 27870000.000011131167 262864330.271258890629 1 60415.865295538 2024-04-15T20:46:01.534514+00:00 19994330.271948229522 27870000.000014632940 262864330.271959155798 1 60415.865307083 2024-04-15T20:46:02.532004+00:00 19994330.271969858557 27869999.999996408820 262864330.271962583065 1 60415.865318633 2024-04-15T20:46:03.529905+00:00 19994330.271396230906 27870000.000051718205 262864330.271444231272 1 60415.865330229 2024-04-15T20:46:04.531762+00:00 19994330.271743107587 27870000.000030536205 262864330.271769970655 1 60415.865341730 2024-04-15T20:46:05.525513+00:00 19994330.271815452725 27870000.000007383525 262864330.271819144487 1 60415.865353317 2024-04-15T20:46:06.526562+00:00 19994330.271984223276 27870000.000043209642 262864330.272023737431 1 60415.865364875 2024-04-15T20:46:07.525199+00:00 19994330.272395417094 27870000.000000152737 262864330.272391855717 1 60415.865376411 2024-04-15T20:46:08.521924+00:00 19994330.271082598716 27869999.999978370965 262864330.271057277918 1 60415.865388030 2024-04-15T20:46:09.525774+00:00 19994330.271731156856 27869999.999986957759 262864330.271714419127 1 60415.865399665 2024-04-15T20:46:10.531034+00:00 19994330.271909017116 27870000.000028755516 262864330.271934092045 1 60415.865411159 2024-04-15T20:46:11.524133+00:00 19994330.271612253040 27870000.000050559640 262864330.271659106016 1 60415.865422871 2024-04-15T20:46:12.536040+00:00 19994330.271881524473 27870000.000054240227 262864330.271932065487 1 60415.865434281 2024-04-15T20:46:13.521883+00:00 19994330.271822251379 27870000.000032410026 262864330.271850973368 1 60415.865445863 2024-04-15T20:46:14.522587+00:00 19994330.271988239139 27870000.000053200871 262864330.272037744522 1 60415.865457436 2024-04-15T20:46:15.522426+00:00 19994330.271539192647 27870000.000022321939 262864330.271557807922 1 60415.865469006 2024-04-15T20:46:16.522154+00:00 19994330.271623764187 27869999.999984942377 262864330.271605014801 1 60415.865480626 2024-04-15T20:46:17.526062+00:00 19994330.271828457713 27870000.000036552548 262864330.271861314774 1 60415.865492252 2024-04-15T20:46:18.530524+00:00 19994330.271663539112 27870000.000009305775 262864330.271669149399 1 60415.865503784 2024-04-15T20:46:19.526926+00:00 19994330.271865714341 27869999.999999579042 262864330.271861612797 1 60415.865515457 2024-04-15T20:46:20.535497+00:00 19994330.272276144475 27869999.999989673495 262864330.272262126207 1 60415.865526950 2024-04-15T20:46:21.528522+00:00 19994330.271994970739 27870000.000014182180 262864330.272005468607 1 60415.865538711 2024-04-15T20:46:22.544590+00:00 19994330.272478867322 27869999.999925471842 262864330.272400647402 1 60415.865550059 2024-04-15T20:46:23.525082+00:00 19994330.271609585732 27869999.999978650361 262864330.271584540606 1 60415.865561723 2024-04-15T20:46:24.532893+00:00 19994330.271979428828 27869999.999961685389 262864330.271937400103 1 60415.865573213 2024-04-15T20:46:25.525591+00:00 19994330.271367009729 27870000.000010479242 262864330.271373808384 1 60415.865584854 2024-04-15T20:46:26.531359+00:00 19994330.272058229893 27870000.000011201948 262864330.272065728903 1 60415.865596340 2024-04-15T20:46:27.523766+00:00 19994330.271889124066 27869999.999967955053 262864330.271853387356 1 60415.865607912 2024-04-15T20:46:28.523593+00:00 19994330.271512553096 27870000.000031568110 262864330.271540403366 1 60415.865619456 2024-04-15T20:46:29.521036+00:00 19994330.271862458438 27870000.000047136098 262864330.271905899048 1 60415.865631029 2024-04-15T20:46:30.520898+00:00 19994330.271455675364 27870000.000036735088 262864330.271488726139 1 60415.865642627 2024-04-15T20:46:31.522999+00:00 19994330.271712638438 27870000.000020105392 262864330.271729052067 1 60415.865654184 2024-04-15T20:46:32.521498+00:00 19994330.271946359426 27870000.000042043626 262864330.271984726191 1 60415.865665830 2024-04-15T20:46:33.527708+00:00 19994330.271395940334 27870000.000002928078 262864330.271395176649 1 60415.865677342 2024-04-15T20:46:34.522309+00:00 19994330.271930739284 27869999.999990288168 262864330.271917343140 1 60415.865688900 2024-04-15T20:46:35.520942+00:00 19994330.271397072822 27869999.999999970198 262864330.271393358707 1 60415.865700546 2024-04-15T20:46:36.527162+00:00 19994330.271395757794 27869999.999952048063 262864330.271344125271 1 60415.865712065 2024-04-15T20:46:37.522398+00:00 19994330.272080153227 27870000.000002253801 262864330.272078722715 1 60415.865723627 2024-04-15T20:46:38.521359+00:00 19994330.271757271141 27869999.999996215105 262864330.271749794483 1 60415.865735199 2024-04-15T20:46:39.521182+00:00 19994330.272160433233 27870000.000034082681 262864330.272190839052 1 60415.865746762 2024-04-15T20:46:40.520235+00:00 19994330.272394191474 27870000.000009417534 262864330.272399902344 1 60415.865758440 2024-04-15T20:46:41.529245+00:00 19994330.271131001413 27869999.999979898334 262864330.271107226610 1 60415.865769983 2024-04-15T20:46:42.526517+00:00 19994330.271617434919 27870000.000023800880 262864330.271637558937 1 60415.865781574 2024-04-15T20:46:43.527990+00:00 19994330.271988634020 27869999.999976970255 262864330.271961897612 1 60415.865793147 2024-04-15T20:46:44.527875+00:00 19994330.272065065801 27869999.999985698611 262864330.272047072649 1 60415.865804790 2024-04-15T20:46:45.533822+00:00 19994330.271637056023 27870000.000071942806 262864330.271705299616 1 60415.865816289 2024-04-15T20:46:46.527354+00:00 19994330.271619498730 27870000.000022418797 262864330.271638214588 1 60415.865827824 2024-04-15T20:46:47.524002+00:00 19994330.272182546556 27870000.000021658838 262864330.272200524807 1 60415.865839447 2024-04-15T20:46:48.528231+00:00 19994330.271792534739 27869999.999999776483 262864330.271788597107 1 60415.865850939 2024-04-15T20:46:49.521167+00:00 19994330.272495586425 27870000.000053182244 262864330.272545069456 1 60415.865862606 2024-04-15T20:46:50.529167+00:00 19994330.271335616708 27870000.000035107136 262864330.271367013454 1 60415.865874195 2024-04-15T20:46:51.530411+00:00 19994330.271320451051 27869999.999971706420 262864330.271288484335 1 60415.865885760 2024-04-15T20:46:52.529664+00:00 19994330.271530009806 27870000.000010132790 262864330.271536439657 1 60415.865897310 2024-04-15T20:46:53.527528+00:00 19994330.271614179015 27870000.000005029142 262864330.271615505219 1 60415.865908852 2024-04-15T20:46:54.524817+00:00 19994330.272178068757 27869999.999970007688 262864330.272144377232 1 60415.865920436 2024-04-15T20:46:55.525691+00:00 19994330.271900534630 27869999.999970987439 262864330.271867811680 1 60415.865932033 2024-04-15T20:46:56.527663+00:00 19994330.270923055708 27869999.999984893948 262864330.270904242992 1 60415.865943589 2024-04-15T20:46:57.526114+00:00 19994330.271887883544 27869999.999972250313 262864330.271856427193 1 60415.865955187 2024-04-15T20:46:58.528154+00:00 19994330.271747458726 27870000.000023312867 262864330.271767079830 1 60415.865966761 2024-04-15T20:46:59.528137+00:00 19994330.271749209613 27869999.999999172986 262864330.271744668484 1 60415.865978325 2024-04-15T20:47:00.527286+00:00 19994330.271653983742 27870000.000048153102 262864330.271698445082 1 60415.865989925 2024-04-15T20:47:01.529550+00:00 19994330.271300803870 27870000.000006902963 262864330.271304011345 1 60415.866001429 2024-04-15T20:47:02.523485+00:00 19994330.271759007126 27869999.999983474612 262864330.271738797426 1 60415.866012979 2024-04-15T20:47:03.521395+00:00 19994330.272183693945 27870000.000025574118 262864330.272205561399 1 60415.866024577 2024-04-15T20:47:04.523447+00:00 19994330.271666936576 27869999.999974846840 262864330.271638095379 1 60415.866036153 2024-04-15T20:47:05.523629+00:00 19994330.271446134895 27870000.000021435320 262864330.271463871002 1 60415.866047720 2024-04-15T20:47:06.523017+00:00 19994330.272419631481 27869999.999967817217 262864330.272383749485 1 60415.866059271 2024-04-15T20:47:07.521023+00:00 19994330.272014278919 27870000.000036753714 262864330.272047340870 1 60415.866070856 2024-04-15T20:47:08.521944+00:00 19994330.271715313196 27870000.000031955540 262864330.271743565798 1 60415.866082428 2024-04-15T20:47:09.521812+00:00 19994330.271697632968 27870000.000027704984 262864330.271721661091 1 60415.866094066 2024-04-15T20:47:10.527301+00:00 19994330.271614059806 27870000.000014711171 262864330.271625101566 1 60415.866105598 2024-04-15T20:47:11.523711+00:00 19994330.272365000099 27870000.000036220998 262864330.272397518158 1 60415.866117147 2024-04-15T20:47:12.521529+00:00 19994330.271976020187 27870000.000030789524 262864330.272003114223 1 60415.866129084 2024-04-15T20:47:13.552847+00:00 19994330.271747846156 27870000.000022251159 262864330.271766424179 1 60415.866140313 2024-04-15T20:47:14.522991+00:00 19994330.271685756743 27870000.000040903687 262864330.271722942591 1 60415.866151962 2024-04-15T20:47:15.529519+00:00 19994330.271240495145 27869999.999990012497 262864330.271226823330 1 60415.866163657 2024-04-15T20:47:16.539970+00:00 19994330.272026237100 27869999.999980002642 262864330.272002547979 1 60415.866175145 2024-04-15T20:47:17.532547+00:00 19994330.271985299885 27870000.000035829842 262864330.272017419338 1 60415.866186649 2024-04-15T20:47:18.526494+00:00 19994330.270742073655 27869999.999946236610 262864330.270684599876 1 60415.866198385 2024-04-15T20:47:19.540481+00:00 19994330.271939419210 27870000.000003911555 262864330.271939635277 1 60415.866209856 2024-04-15T20:47:20.531599+00:00 19994330.272090733051 27870000.000022146851 262864330.272109180689 1 60415.866221312 2024-04-15T20:47:21.521308+00:00 19994330.271442025900 27869999.999972753227 262864330.271411091089 1 60415.866233075 2024-04-15T20:47:22.537674+00:00 19994330.272234652191 27870000.000000327826 262864330.272231280804 1 60415.866244541 2024-04-15T20:47:23.528365+00:00 19994330.271664511412 27870000.000026620924 262864330.271687418222 1 60415.866256077 2024-04-15T20:47:24.525091+00:00 19994330.271848913282 27869999.999975059181 262864330.271820276976 1 60415.866267933 2024-04-15T20:47:25.549423+00:00 19994330.271923080087 27869999.999980151653 262864330.271899521351 1 60415.866279216 2024-04-15T20:47:26.524312+00:00 19994330.271784000099 27869999.999979179353 262864330.271759480238 1 60415.866290903 2024-04-15T20:47:27.534017+00:00 19994330.270922545344 27869999.999995134771 262864330.270913988352 1 60415.866302471 2024-04-15T20:47:28.533486+00:00 19994330.271915420890 27870000.000000681728 262864330.271912395954 1 60415.866313975 2024-04-15T20:47:29.527491+00:00 19994330.271509457380 27869999.999947492033 262864330.271453261375 1 60415.866325690 2024-04-15T20:47:30.539625+00:00 19994330.271975245327 27870000.000000786036 262864330.271972328424 1 60415.866337224 2024-04-15T20:47:31.536159+00:00 19994330.271925587207 27870000.000005681068 262864330.271927595139 1 60415.866348683 2024-04-15T20:47:32.526216+00:00 19994330.271056964993 27869999.999986361712 262864330.271039605141 1 60415.866360411 2024-04-15T20:47:33.539466+00:00 19994330.271644666791 27870000.000024501234 262864330.271665453911 1 60415.866371992 2024-04-15T20:47:34.540087+00:00 19994330.272382147610 27870000.000022616237 262864330.272401064634 1 60415.866383502 2024-04-15T20:47:35.534566+00:00 19994330.271608635783 27869999.999993845820 262864330.271598815918 1 60415.866395156 2024-04-15T20:47:36.541487+00:00 19994330.271493300796 27870000.000006150454 262864330.271495759487 1 60415.866406606 2024-04-15T20:47:37.530738+00:00 19994330.271506898105 27870000.000034179538 262864330.271537393332 1 60415.866418079 2024-04-15T20:47:38.522068+00:00 19994330.271905209869 27869999.999989200383 262864330.271890729666 1 60415.866429867 2024-04-15T20:47:39.540544+00:00 19994330.271926380694 27869999.999965917319 262864330.271888583899 1 60415.866441435 2024-04-15T20:47:40.539997+00:00 19994330.271799579263 27869999.999994963408 262864330.271790862083 1 60415.866453024 2024-04-15T20:47:41.541244+00:00 19994330.271504104137 27869999.999981138855 262864330.271481543779 1 60415.866464466 2024-04-15T20:47:42.529881+00:00 19994330.271883130074 27870000.000006582588 262864330.271886020899 1 60415.866475952 2024-04-15T20:47:43.522238+00:00 19994330.271672409028 27870000.000033177435 262864330.271701872349 1 60415.866487539 2024-04-15T20:47:44.523418+00:00 19994330.271654337645 27870000.000028494745 262864330.271679133177 1 60415.866499109 2024-04-15T20:47:45.523006+00:00 19994330.271558579057 27870000.000035084784 262864330.271589964628 1 60415.866510772 2024-04-15T20:47:46.530735+00:00 19994330.271393101662 27870000.000036131591 262864330.271425515413 1 60415.866522266 2024-04-15T20:47:47.523756+00:00 19994330.271001931280 27869999.999973200262 262864330.270971447229 1 60415.866533902 2024-04-15T20:47:48.529192+00:00 19994330.272768627852 27869999.999998744577 262864330.272763669491 1 60415.866545532 2024-04-15T20:47:49.533956+00:00 19994330.270992625505 27869999.999989055097 262864330.270978003740 1 60415.866557135 2024-04-15T20:47:50.536463+00:00 19994330.271754223853 27869999.999986179173 262864330.271736711264 1 60415.866568659 2024-04-15T20:47:51.532146+00:00 19994330.271986585110 27869999.999976214021 262864330.271959096193 1 60415.866580111 2024-04-15T20:47:52.521544+00:00 19994330.271621819586 27869999.999980952591 262864330.271599084139 1 60415.866591689 2024-04-15T20:47:53.521923+00:00 19994330.272604964674 27870000.000035777688 262864330.272637039423 1 60415.866603307 2024-04-15T20:47:54.525727+00:00 19994330.271145258099 27870000.000014428049 262864330.271155983210 1 60415.866614948 2024-04-15T20:47:55.531517+00:00 19994330.272411555052 27869999.999997925013 262864330.272405773401 1 60415.866626630 2024-04-15T20:47:56.540801+00:00 19994330.272026363760 27869999.999995026737 262864330.272017687559 1 60415.866638117 2024-04-15T20:47:57.533251+00:00 19994330.271959051490 27870000.000037878752 262864330.271993219852 1 60415.866649559 2024-04-15T20:47:58.521922+00:00 19994330.272014193237 27870000.000022713095 262864330.272033214569 1 60415.866661140 2024-04-15T20:47:59.522476+00:00 19994330.271292071790 27869999.999992676079 262864330.271281033754 1 60415.866672833 2024-04-15T20:48:00.532792+00:00 19994330.271186143160 27869999.999984417111 262864330.271166861057 1 60415.866684629 2024-04-15T20:48:01.551899+00:00 19994330.271509133279 27869999.999991536140 262864330.271496981382 1 60415.866695907 2024-04-15T20:48:02.526403+00:00 19994330.271724291146 27869999.999992836267 262864330.271713435650 1 60415.866707489 2024-04-15T20:48:03.527088+00:00 19994330.271134041250 27869999.999998457730 262864330.271128803492 1 60415.866719044 2024-04-15T20:48:04.525365+00:00 19994330.271924529225 27870000.000018607825 262864330.271939426661 1 60415.866730637 2024-04-15T20:48:05.527077+00:00 19994330.271459799260 27870000.000012457371 262864330.271468549967 1 60415.866742245 2024-04-15T20:48:06.529961+00:00 19994330.272082991898 27869999.999984629452 262864330.272063910961 1 60415.866753760 2024-04-15T20:48:07.524873+00:00 19994330.271760419011 27870000.000024005771 262864330.271780729294 1 60415.866765315 2024-04-15T20:48:08.523171+00:00 19994330.271285135299 27869999.999990757555 262864330.271272212267 1 60415.866776929 2024-04-15T20:48:09.526645+00:00 19994330.271770790219 27870000.000019684434 262864330.271786749363 1 60415.866788518 2024-04-15T20:48:10.527926+00:00 19994330.272330261767 27869999.999966897070 262864330.272293448448 1 60415.866800131 2024-04-15T20:48:11.531307+00:00 19994330.271710570902 27869999.999951284379 262864330.271658152342 1 60415.866811649 2024-04-15T20:48:12.526485+00:00 19994330.272023376077 27869999.999994080514 262864330.272013753653 1 60415.866823208 2024-04-15T20:48:13.525123+00:00 19994330.271602749825 27869999.999988496304 262864330.271587550640 1 60415.866834732 2024-04-15T20:48:14.520849+00:00 19994330.271689973772 27869999.999997287989 262864330.271683573723 1 60415.866846337 2024-04-15T20:48:15.523508+00:00 19994330.271852731705 27869999.999973934144 262864330.271822959185 1 60415.866857950 2024-04-15T20:48:16.526875+00:00 19994330.271802272648 27869999.999964099377 262864330.271762669086 1 60415.866869831 2024-04-15T20:48:17.553428+00:00 19994330.270926617086 27870000.000032264739 262864330.270955204964 1 60415.866881022 2024-04-15T20:48:18.520271+00:00 19994330.271974578500 27869999.999967161566 262864330.271938025951 1 60415.866892632 2024-04-15T20:48:19.523391+00:00 19994330.271712411195 27870000.000038333237 262864330.271747052670 1 60415.866904264 2024-04-15T20:48:20.528450+00:00 19994330.271993085742 27869999.999959085137 262864330.271948456764 1 60415.866915776 2024-04-15T20:48:21.523069+00:00 19994330.271872572601 27870000.000007987022 262864330.271876871586 1 60415.866927361 2024-04-15T20:48:22.524023+00:00 19994330.271690662950 27870000.000001646578 262864330.271688610315 1 60415.866938916 2024-04-15T20:48:23.522360+00:00 19994330.272242162377 27869999.999969426543 262864330.272207885981 1 60415.866950547 2024-04-15T20:48:24.527263+00:00 19994330.272101886570 27869999.999971624464 262864330.272069811821 1 60415.866962044 2024-04-15T20:48:25.520654+00:00 19994330.271737430245 27870000.000024646521 262864330.271758377552 1 60415.866973678 2024-04-15T20:48:26.525801+00:00 19994330.271430857480 27870000.000008229166 262864330.271435379982 1 60415.866985240 2024-04-15T20:48:27.524761+00:00 19994330.271671790630 27870000.000039283186 262864330.271707385778 1 60415.866996786 2024-04-15T20:48:28.522288+00:00 19994330.271852292120 27870000.000011648983 262864330.271860241890 1 60415.867008433 2024-04-15T20:48:29.528601+00:00 19994330.271143697202 27869999.999979648739 262864330.271119654179 1 60415.867020056 2024-04-15T20:48:30.532844+00:00 19994330.271799210459 27869999.999979879707 262864330.271775394678 1 60415.867031516 2024-04-15T20:48:31.522971+00:00 19994330.272260561585 27869999.999994702637 262864330.272251546383 1 60415.867043077 2024-04-15T20:48:32.521858+00:00 19994330.271326903254 27869999.999996747822 262864330.271319955587 1 60415.867054737 2024-04-15T20:48:33.529256+00:00 19994330.272149007767 27870000.000021733344 262864330.272167026997 1 60415.867066228 2024-04-15T20:48:34.522069+00:00 19994330.272113461047 27869999.999976914376 262864330.272086679935 1 60415.867077828 2024-04-15T20:48:35.524375+00:00 19994330.271215692163 27869999.999969091266 262864330.271181106567 1 60415.867089414 2024-04-15T20:48:36.525373+00:00 19994330.271589756012 27869999.999998275191 262864330.271584331989 1 60415.867101086 2024-04-15T20:48:37.533849+00:00 19994330.271973833442 27870000.000021219254 262864330.271991372108 1 60415.867112571 2024-04-15T20:48:38.526118+00:00 19994330.271544888616 27869999.999974004924 262864330.271515190601 1 60415.867124118 2024-04-15T20:48:39.523806+00:00 19994330.272048920393 27870000.000042937696 262864330.272088170052 1 60415.867135707 2024-04-15T20:48:40.525064+00:00 19994330.272060416639 27869999.999997276813 262864330.272054016590 1 60415.867147358 2024-04-15T20:48:41.531730+00:00 19994330.271967452019 27869999.999980222434 262864330.271943956614 1 60415.867158863 2024-04-15T20:48:42.525741+00:00 19994330.271289661527 27870000.000023290515 262864330.271309256554 1 60415.867170466 2024-04-15T20:48:43.528277+00:00 19994330.271812733263 27869999.999969363213 262864330.271778404713 1 60415.867181950 2024-04-15T20:48:44.520516+00:00 19994330.271358110011 27870000.000017203391 262864330.271371603012 1 60415.867193547 2024-04-15T20:48:45.522475+00:00 19994330.271716903895 27869999.999994743615 262864330.271707952023 1 60415.867205127 2024-04-15T20:48:46.522970+00:00 19994330.271740231663 27869999.999999850988 262864330.271736383438 1 60415.867216748 2024-04-15T20:48:47.527045+00:00 19994330.271195653826 27870000.000014428049 262864330.271206378937 1 60415.867228304 2024-04-15T20:48:48.525463+00:00 19994330.271636113524 27870000.000028964132 262864330.271661400795 1 60415.867239827 2024-04-15T20:48:49.521027+00:00 19994330.271504420787 27869999.999978367239 262864330.271479099989 1 60415.867251410 2024-04-15T20:48:50.521829+00:00 19994330.272381823510 27870000.000047296286 262864330.272425413132 1 60415.867263006 2024-04-15T20:48:51.523745+00:00 19994330.271901331842 27870000.000027764589 262864330.271925419569 1 60415.867274555 2024-04-15T20:48:52.521569+00:00 19994330.271623201668 27869999.999993354082 262864330.271612852812 1 60415.867286121 2024-04-15T20:48:53.520916+00:00 19994330.271810349077 27869999.999993786216 262864330.271800458431 1 60415.867297725 2024-04-15T20:48:54.523401+00:00 19994330.271660968661 27870000.000023964792 262864330.271681249142 1 60415.867309294 2024-04-15T20:48:55.522999+00:00 19994330.271514706314 27870000.000018008053 262864330.271529018879 1 60415.867320853 2024-04-15T20:48:56.521746+00:00 19994330.271827250719 27869999.999936271459 262864330.271759837866 1 60415.867332411 2024-04-15T20:48:57.520276+00:00 19994330.271693084389 27870000.000016905367 262864330.271706283092 1 60415.867343999 2024-04-15T20:48:58.521549+00:00 19994330.271947521716 27870000.000014323741 262864330.271958172321 1 60415.867355603 2024-04-15T20:48:59.524108+00:00 19994330.271710455418 27869999.999990001321 262864330.271696746349 1 60415.867367176 2024-04-15T20:49:00.523983+00:00 19994330.272071033716 27870000.000021986663 262864330.272089332342 1 60415.867378729 2024-04-15T20:49:01.522218+00:00 19994330.272102192044 27869999.999977119267 262864330.272075593472 1 60415.867390411 2024-04-15T20:49:02.531556+00:00 19994330.271557316184 27870000.000002589077 262864330.271556198597 1 60415.867401905 2024-04-15T20:49:03.524638+00:00 19994330.271626833826 27869999.999962832779 262864330.271585971117 1 60415.867413440 2024-04-15T20:49:04.521225+00:00 19994330.271805942059 27869999.999948315322 262864330.271750569344 1 60415.867425038 2024-04-15T20:49:05.523302+00:00 19994330.272404283285 27870000.000022601336 262864330.272423177958 1 60415.867436645 2024-04-15T20:49:06.526099+00:00 19994330.271735925227 27869999.999976538122 262864330.271708786488 1 60415.867448225 2024-04-15T20:49:07.526591+00:00 19994330.271847661585 27870000.000038549304 262864330.271882534027 1 60415.867459743 2024-04-15T20:49:08.521827+00:00 19994330.271647568792 27869999.999985728413 262864330.271629601717 1 60415.867471310 2024-04-15T20:49:09.521212+00:00 19994330.271970190108 27870000.000024743378 262864330.271991223097 1 60415.867482924 2024-04-15T20:49:10.524659+00:00 19994330.272229854017 27869999.999977648258 262864330.272203803062 1 60415.867494478 2024-04-15T20:49:11.522903+00:00 19994330.271952666342 27870000.000028390437 262864330.271977365017 1 60415.867506083 2024-04-15T20:49:12.525563+00:00 19994330.271749284118 27869999.999965291470 262864330.271710872650 1 60415.867517610 2024-04-15T20:49:13.521506+00:00 19994330.271447766572 27869999.999991744757 262864330.271435827017 1 60415.867529191 2024-04-15T20:49:14.522069+00:00 19994330.271872218698 27869999.999996289611 262864330.271864831448 1 60415.867540748 2024-04-15T20:49:15.520632+00:00 19994330.272106502205 27869999.999958246946 262864330.272061049938 1 60415.867552324 2024-04-15T20:49:16.520825+00:00 19994330.272242594510 27869999.999978169799 262864330.272217094898 1 60415.867563908 2024-04-15T20:49:17.521669+00:00 19994330.271954808384 27869999.999993905425 262864330.271945029497 1 60415.867575491 2024-04-15T20:49:18.522407+00:00 19994330.271430350840 27869999.999996893108 262864330.271423548460 1 60415.867587050 2024-04-15T20:49:19.521144+00:00 19994330.272446576506 27869999.999991707504 262864330.272434592247 1 60415.867598631 2024-04-15T20:49:20.521706+00:00 19994330.271475803107 27870000.000039197505 262864330.271511286497 1 60415.867610206 2024-04-15T20:49:21.521768+00:00 19994330.271919235587 27869999.999967433512 262864330.271882951260 1 60415.867621760 2024-04-15T20:49:22.520092+00:00 19994330.271428149194 27870000.000071249902 262864330.271495699883 1 60415.867633360 2024-04-15T20:49:23.522259+00:00 19994330.272056881338 27869999.999990534037 262864330.272043704987 1 60415.867644976 2024-04-15T20:49:24.525907+00:00 19994330.272242829204 27870000.000032588840 262864330.272271752357 1 60415.867656538 2024-04-15T20:49:25.524879+00:00 19994330.271882839501 27869999.999982777983 262864330.271861910820 1 60415.867668173 2024-04-15T20:49:26.530182+00:00 19994330.271406818181 27870000.000026654452 262864330.271429777145 1 60415.867679652 2024-04-15T20:49:27.521907+00:00 19994330.271787721664 27869999.999967288226 262864330.271751314402 1 60415.867691274 2024-04-15T20:49:28.526077+00:00 19994330.271570313722 27869999.999987084419 262864330.271553725004 1 60415.867702875 2024-04-15T20:49:29.528373+00:00 19994330.271888040006 27869999.999941535294 262864330.271825879812 1 60415.867714391 2024-04-15T20:49:30.523372+00:00 19994330.271240398288 27870000.000020634383 262864330.271257340908 1 60415.867726010 2024-04-15T20:49:31.527244+00:00 19994330.272075694054 27870000.000059962273 262864330.272131949663 1 60415.867737556 2024-04-15T20:49:32.524815+00:00 19994330.271420340985 27870000.000014659017 262864330.271431297064 1 60415.867749121 2024-04-15T20:49:33.524071+00:00 19994330.271498672664 27870000.000042453408 262864330.271537423134 1 60415.867760720 2024-04-15T20:49:34.526227+00:00 19994330.271360523999 27870000.000016175210 262864330.271373003721 1 60415.867772238 2024-04-15T20:49:35.521385+00:00 19994330.271885953844 27870000.000018939376 262864330.271901220083 1 60415.867783803 2024-04-15T20:49:36.520634+00:00 19994330.271909136325 27870000.000001709908 262864330.271907150745 1 60415.867795377 2024-04-15T20:49:37.520590+00:00 19994330.271846581250 27869999.999992828816 262864330.271835714579 1 60415.867807002 2024-04-15T20:49:38.524956+00:00 19994330.271712969989 27869999.999953303486 262864330.271662563086 1 60415.867818528 2024-04-15T20:49:39.520828+00:00 19994330.271495763212 27869999.999974083155 262864330.271466135979 1 60415.867830129 2024-04-15T20:49:40.523127+00:00 19994330.271816186607 27869999.999989233911 262864330.271801739931 1 60415.867841705 2024-04-15T20:49:41.523343+00:00 19994330.271740246564 27870000.000011723489 262864330.271748274565 1 60415.867853279 2024-04-15T20:49:42.523314+00:00 19994330.272292204201 27869999.999990578741 262864330.272279083729 1 60415.867864826 2024-04-15T20:49:43.520986+00:00 19994330.271664213389 27870000.000021953136 262864330.271682471037 1 60415.867876418 2024-04-15T20:49:44.522492+00:00 19994330.271595835686 27869999.999995987862 262864330.271588116884 1 60415.867887980 2024-04-15T20:49:45.521487+00:00 19994330.271243602037 27870000.000031258911 262864330.271271169186 1 60415.867899587 2024-04-15T20:49:46.524354+00:00 19994330.271572344005 27869999.999988291413 262864330.271556943655 1 60415.867911120 2024-04-15T20:49:47.520748+00:00 19994330.271999113262 27869999.999992083758 262864330.271987497807 1 60415.867922735 2024-04-15T20:49:48.524330+00:00 19994330.272286329418 27869999.999978233129 262864330.272260874510 1 60415.867934261 2024-04-15T20:49:49.520169+00:00 19994330.272134847939 27869999.999991998076 262864330.272123157978 1 60415.867945926 2024-04-15T20:49:50.527980+00:00 19994330.271570943296 27870000.000026538968 262864330.271593779325 1 60415.867957415 2024-04-15T20:49:51.520623+00:00 19994330.272226538509 27869999.999985646456 262864330.272208482027 1 60415.867969035 2024-04-15T20:49:52.524646+00:00 19994330.271656461060 27869999.999971520156 262864330.271624267101 1 60415.867980572 2024-04-15T20:49:53.521438+00:00 19994330.271334521472 27870000.000024609268 262864330.271355450153 1 60415.867992156 2024-04-15T20:49:54.522270+00:00 19994330.271356083453 27870000.000064756721 262864330.271417140961 1 60415.868003794 2024-04-15T20:49:55.527763+00:00 19994330.271746408194 27870000.000051513314 262864330.271794199944 1 60415.868015314 2024-04-15T20:49:56.523185+00:00 19994330.271685358137 27869999.999987833202 262864330.271669507027 1 60415.868026890 2024-04-15T20:49:57.523331+00:00 19994330.271921493113 27869999.999982722104 262864330.271900504827 1 60415.868038459 2024-04-15T20:49:58.522822+00:00 19994330.271317504346 27870000.000008005649 262864330.271321833134 1 60415.868050040 2024-04-15T20:49:59.523425+00:00 19994330.271874379367 27869999.999976128340 262864330.271846801043 1 60415.868061597 2024-04-15T20:50:00.521933+00:00 19994330.271722752601 27869999.999984089285 262864330.271703153849 1 60415.868074065 2024-04-15T20:50:01.599190+00:00 19994330.272094234824 27870000.000031456351 262864330.272122025490 1 60415.868085319 2024-04-15T20:50:02.571586+00:00 19994330.272121660411 27869999.999995313585 262864330.272113293409 1 60415.868096420 2024-04-15T20:50:03.530661+00:00 19994330.271609988064 27870000.000010788441 262864330.271617084742 1 60415.868108040 2024-04-15T20:50:04.534644+00:00 19994330.272106885910 27869999.999989211559 262864330.272092401981 1 60415.868119579 2024-04-15T20:50:05.531644+00:00 19994330.271882306784 27870000.000045992434 262864330.271924585104 1 60415.868131218 2024-04-15T20:50:06.537298+00:00 19994330.271685004234 27870000.000039082021 262864330.271720379591 1 60415.868142748 2024-04-15T20:50:07.533450+00:00 19994330.271570462734 27870000.000027339906 262864330.271594107151 1 60415.868154348 2024-04-15T20:50:08.535707+00:00 19994330.271349590272 27870000.000035334378 262864330.271381229162 1 60415.868165875 2024-04-15T20:50:09.531597+00:00 19994330.271418213844 27870000.000008851290 262864330.271423369646 1 60415.868177463 2024-04-15T20:50:10.532809+00:00 19994330.271998677403 27869999.999992635101 262864330.271987617016 1 60415.868188985 2024-04-15T20:50:11.528305+00:00 19994330.271558526903 27869999.999952729791 262864330.271507561207 1 60415.868200677 2024-04-15T20:50:12.538493+00:00 19994330.271914843470 27869999.999940987676 262864330.271852135658 1 60415.868212108 2024-04-15T20:50:13.526077+00:00 19994330.271242365241 27869999.999962598085 262864330.271201252937 1 60415.868223715 2024-04-15T20:50:14.528968+00:00 19994330.272041417658 27870000.000000275671 262864330.272037982941 1 60415.868235236 2024-04-15T20:50:15.524414+00:00 19994330.272353362292 27869999.999995585531 262864330.272345244884 1 60415.868246796 2024-04-15T20:50:16.523131+00:00 19994330.271496597677 27870000.000018410385 262864330.271511316299 1 60415.868258440 2024-04-15T20:50:17.529212+00:00 19994330.271731428802 27870000.000064808875 262864330.271792560816 1 60415.868269905 2024-04-15T20:50:18.519789+00:00 19994330.271810159087 27869999.999971866608 262864330.271778345108 1 60415.868281508 2024-04-15T20:50:19.522284+00:00 19994330.271871145815 27869999.999995138496 262864330.271862596273 1 60415.868293101 2024-04-15T20:50:20.523948+00:00 19994330.271288234740 27869999.999964270741 262864330.271248817444 1 60415.868304662 2024-04-15T20:50:21.522788+00:00 19994330.271106552333 27869999.999990377575 262864330.271093219519 1 60415.868316219 2024-04-15T20:50:22.521295+00:00 19994330.272075910121 27869999.999986130744 262864330.272058367729 1 60415.868327837 2024-04-15T20:50:23.525130+00:00 19994330.272080954164 27869999.999976746738 262864330.272054016590 1 60415.868339388 2024-04-15T20:50:24.523080+00:00 19994330.271039385349 27870000.000033225864 262864330.271068930626 1 60415.868350967 2024-04-15T20:50:25.523571+00:00 19994330.271423161030 27870000.000001940876 262864330.271421402693 1 60415.868362520 2024-04-15T20:50:26.521702+00:00 19994330.271146886051 27870000.000016774982 262864330.271159976721 1 60415.868374131 2024-04-15T20:50:27.524921+00:00 19994330.271730292588 27869999.999998334795 262864330.271724939346 1 60415.868385701 2024-04-15T20:50:28.524572+00:00 19994330.271807182580 27870000.000004801899 262864330.271808296442 1 60415.868397248 2024-04-15T20:50:29.522221+00:00 19994330.271979521960 27870000.000006239861 262864330.271982043982 1 60415.868408849 2024-04-15T20:50:30.524525+00:00 19994330.272106103599 27869999.999994643033 262864330.272097051144 1 60415.868420458 2024-04-15T20:50:31.527609+00:00 19994330.271787013859 27869999.999965734780 262864330.271749049425 1 60415.868431927 2024-04-15T20:50:32.518500+00:00 19994330.271021779627 27870000.000040948391 262864330.271059036255 1 60415.868443515 2024-04-15T20:50:33.519721+00:00 19994330.272015694529 27869999.999976497144 262864330.271988481283 1 60415.868455187 2024-04-15T20:50:34.528175+00:00 19994330.271548733115 27870000.000006757677 262864330.271551787853 1 60415.868466715 2024-04-15T20:50:35.524187+00:00 19994330.271700583398 27870000.000024050474 262864330.271720945835 1 60415.868478267 2024-04-15T20:50:36.522217+00:00 19994330.270977891982 27870000.000029671937 262864330.271003872156 1 60415.868489982 2024-04-15T20:50:37.534455+00:00 19994330.271939761937 27870000.000042486936 262864330.271978557110 1 60415.868501434 2024-04-15T20:50:38.523873+00:00 19994330.272326074541 27870000.000004727393 262864330.272327125072 1 60415.868512975 2024-04-15T20:50:39.520998+00:00 19994330.271754309535 27870000.000046174973 262864330.271796762943 1 60415.868524564 2024-04-15T20:50:40.522317+00:00 19994330.271870896220 27870000.000003278255 262864330.271870493889 1 60415.868536170 2024-04-15T20:50:41.525097+00:00 19994330.271990250796 27869999.999992679805 262864330.271979212761 1 60415.868547699 2024-04-15T20:50:42.521228+00:00 19994330.271439351141 27869999.999981030822 262864330.271416693926 1 60415.868559273 2024-04-15T20:50:43.521215+00:00 19994330.271336685866 27869999.999979201704 262864330.271312177181 1 60415.868570865 2024-04-15T20:50:44.522758+00:00 19994330.271415662020 27869999.999968856573 262864330.271380811930 1 60415.868582417 2024-04-15T20:50:45.520855+00:00 19994330.271686017513 27869999.999985672534 262864330.271667987108 1 60415.868594010 2024-04-15T20:50:46.522488+00:00 19994330.272059731185 27869999.999978225678 262864330.272034257650 1 60415.868605583 2024-04-15T20:50:47.522358+00:00 19994330.271930657327 27870000.000039972365 262864330.271966934204 1 60415.868617184 2024-04-15T20:50:48.524673+00:00 19994330.271312691271 27869999.999974988401 262864330.271283984184 1 60415.868628722 2024-04-15T20:50:49.521531+00:00 19994330.271676193923 27870000.000003315508 262864330.271675795317 1 60415.868640321 2024-04-15T20:50:50.523779+00:00 19994330.271561082453 27869999.999945800751 262864330.271503180265 1 60415.868651900 2024-04-15T20:50:51.524147+00:00 19994330.271465204656 27870000.000006772578 262864330.271468281746 1 60415.868663474 2024-04-15T20:50:52.524150+00:00 19994330.271413605660 27870000.000015608966 262864330.271425515413 1 60415.868675012 2024-04-15T20:50:53.521019+00:00 19994330.271017730236 27870000.000000949949 262864330.271014988422 1 60415.868686597 2024-04-15T20:50:54.521979+00:00 19994330.271875564009 27870000.000002507120 262864330.271874368191 1 60415.868698173 2024-04-15T20:50:55.522179+00:00 19994330.271703634411 27870000.000020992011 262864330.271720916033 1 60415.868709746 2024-04-15T20:50:56.522068+00:00 19994330.270924791694 27870000.000024642795 262864330.270945727825 1 60415.868721342 2024-04-15T20:50:57.523927+00:00 19994330.271642260253 27869999.999960467219 262864330.271599054337 1 60415.868732921 2024-04-15T20:50:58.524411+00:00 19994330.271748378873 27870000.000042844564 262864330.271787524223 1 60415.868744500 2024-04-15T20:50:59.524815+00:00 19994330.271581076086 27869999.999956458807 262864330.271533846855 1 60415.868756137 2024-04-15T20:51:00.530219+00:00 19994330.271799933165 27869999.999977678061 262864330.271773904562 1 60415.868767634 2024-04-15T20:51:01.523531+00:00 19994330.272073123604 27870000.000012803823 262864330.272082239389 1 60415.868779230 2024-04-15T20:51:02.525517+00:00 19994330.271426137537 27870000.000015936792 262864330.271438390017 1 60415.868790759 2024-04-15T20:51:03.521537+00:00 19994330.271482195705 27869999.999949641526 262864330.271428138018 1 60415.868802441 2024-04-15T20:51:04.530913+00:00 19994330.271556869149 27870000.000031571835 262864330.271584749222 1 60415.868814014 2024-04-15T20:51:05.530844+00:00 19994330.271688893437 27869999.999940082431 262864330.271625280380 1 60415.868825519 2024-04-15T20:51:06.524859+00:00 19994330.271765906364 27870000.000006757677 262864330.271768987179 1 60415.868837144 2024-04-15T20:51:07.529219+00:00 19994330.272096905857 27870000.000059429556 262864330.272152632475 1 60415.868848647 2024-04-15T20:51:08.523074+00:00 19994330.271896108985 27870000.000033698976 262864330.271926105022 1 60415.868860210 2024-04-15T20:51:09.522165+00:00 19994330.272259693593 27870000.000037368387 262864330.272293359041 1 60415.868871851 2024-04-15T20:51:10.527930+00:00 19994330.271778602153 27870000.000050466508 262864330.271825373173 1 60415.868883383 2024-04-15T20:51:11.524325+00:00 19994330.271562751383 27869999.999996766448 262864330.271555840969 1 60415.868895015 2024-04-15T20:51:12.529304+00:00 19994330.271420042962 27870000.000014163554 262864330.271430492401 1 60415.868906606 2024-04-15T20:51:13.530780+00:00 19994330.271591853350 27869999.999999459833 262864330.271587610245 1 60415.868918117 2024-04-15T20:51:14.525316+00:00 19994330.271256104112 27869999.999926030636 262864330.271178424358 1 60415.868929717 2024-04-15T20:51:15.527521+00:00 19994330.271985422820 27869999.999974582344 262864330.271956294775 1 60415.868941325 2024-04-15T20:51:16.530491+00:00 19994330.272124093026 27869999.999999869615 262864330.272120267153 1 60415.868952852 2024-04-15T20:51:17.526389+00:00 19994330.272225368768 27870000.000017434359 262864330.272239118814 1 60415.868964364 2024-04-15T20:51:18.521061+00:00 19994330.271682061255 27869999.999986398965 262864330.271664768457 1 60415.868975966 2024-04-15T20:51:19.523491+00:00 19994330.271823726594 27870000.000000596046 262864330.271820634604 1 60415.868987534 2024-04-15T20:51:20.522927+00:00 19994330.271213505417 27870000.000011131167 262864330.271220952272 1 60415.868999191 2024-04-15T20:51:21.530056+00:00 19994330.271560918540 27870000.000015828758 262864330.271573036909 1 60415.869010673 2024-04-15T20:51:22.522191+00:00 19994330.272113129497 27870000.000013146549 262864330.272122561932 1 60415.869022255 2024-04-15T20:51:23.522829+00:00 19994330.271973088384 27869999.999980252236 262864330.271949648857 1 60415.869033835 2024-04-15T20:51:24.523359+00:00 19994330.271480184048 27869999.999987833202 262864330.271464318037 1 60415.869045412 2024-04-15T20:51:25.523585+00:00 19994330.271562620997 27870000.000002447516 262864330.271561384201 1 60415.869057008 2024-04-15T20:51:26.525514+00:00 19994330.271622437984 27870000.000006057322 262864330.271624803543 1 60415.869068545 2024-04-15T20:51:27.522281+00:00 19994330.272242117673 27869999.999986335635 262864330.272224783897 1 60415.869080110 2024-04-15T20:51:28.521452+00:00 19994330.271547019482 27869999.999967630953 262864330.271510958672 1 60415.869091727 2024-04-15T20:51:29.525234+00:00 19994330.271114092320 27869999.999973293394 262864330.271083682775 1 60415.869103314 2024-04-15T20:51:30.526314+00:00 19994330.271947726607 27870000.000022090971 262864330.271966099739 1 60415.869114846 2024-04-15T20:51:31.522654+00:00 19994330.272185109556 27869999.999935522676 262864330.272116929293 1 60415.869126428 2024-04-15T20:51:32.523418+00:00 19994330.271942771971 27870000.000023093075 262864330.271962165833 1 60415.869138038 2024-04-15T20:51:33.526452+00:00 19994330.271771300584 27869999.999944522977 262864330.271712124348 1 60415.869149572 2024-04-15T20:51:34.523022+00:00 19994330.271938301623 27869999.999999050051 262864330.271933645010 1 60415.869161188 2024-04-15T20:51:35.526663+00:00 19994330.271556347609 27869999.999992564321 262864330.271545201540 1 60415.869172816 2024-04-15T20:51:36.531296+00:00 19994330.271510656923 27869999.999999288470 262864330.271506249905 1 60415.869184320 2024-04-15T20:51:37.525229+00:00 19994330.272184766829 27869999.999985236675 262864330.272166311741 1 60415.869195913 2024-04-15T20:51:38.526869+00:00 19994330.272048100829 27869999.999957181513 262864330.272001564503 1 60415.869207432 2024-04-15T20:51:39.522178+00:00 19994330.271695420146 27869999.999972619116 262864330.271664321423 1 60415.869219007 2024-04-15T20:51:40.522230+00:00 19994330.271789427847 27870000.000029895455 262864330.271815627813 1 60415.869230579 2024-04-15T20:51:41.521982+00:00 19994330.271857656538 27869999.999987203628 262864330.271841168404 1 60415.869242175 2024-04-15T20:51:42.523863+00:00 19994330.271216209978 27870000.000069115311 262864330.271281629801 1 60415.869253776 2024-04-15T20:51:43.526251+00:00 19994330.271247483790 27869999.999998491257 262864330.271242260933 1 60415.869265296 2024-04-15T20:51:44.521515+00:00 19994330.271847877651 27870000.000014789402 262864330.271858960390 1 60415.869276881 2024-04-15T20:51:45.522482+00:00 19994330.271661698818 27870000.000009495765 262864330.271667510271 1 60415.869288480 2024-04-15T20:51:46.524648+00:00 19994330.271283306181 27869999.999989572912 262864330.271269172430 1 60415.869300036 2024-04-15T20:51:47.523066+00:00 19994330.271631669253 27869999.999946601689 262864330.271574556828 1 60415.869311605 2024-04-15T20:51:48.522668+00:00 19994330.271644704044 27870000.000009682029 262864330.271650701761 1 60415.869323201 2024-04-15T20:51:49.524572+00:00 19994330.271738037467 27869999.999959748238 262864330.271694064140 1 60415.869334755 2024-04-15T20:51:50.522777+00:00 19994330.271835785359 27869999.999981936067 262864330.271814018488 1 60415.869346366 2024-04-15T20:51:51.526070+00:00 19994330.271797593683 27870000.000005077571 262864330.271798968315 1 60415.869357909 2024-04-15T20:51:52.523312+00:00 19994330.271755583584 27869999.999959610403 262864330.271711498499 1 60415.869369483 2024-04-15T20:51:53.523286+00:00 19994330.271395746619 27869999.999987430871 262864330.271379470825 1 60415.869381091 2024-04-15T20:51:54.526205+00:00 19994330.271770875901 27870000.000031925738 262864330.271799087524 1 60415.869392657 2024-04-15T20:51:55.525558+00:00 19994330.271597746760 27870000.000041712075 262864330.271635770798 1 60415.869404187 2024-04-15T20:51:56.521789+00:00 19994330.271575417370 27869999.999995756894 262864330.271567493677 1 60415.869415763 2024-04-15T20:51:57.521897+00:00 19994330.271530792117 27869999.999983489513 262864330.271510601044 1 60415.869427325 2024-04-15T20:51:58.520885+00:00 19994330.271186720580 27870000.000017389655 262864330.271200418472 1 60415.869438982 2024-04-15T20:51:59.528065+00:00 19994330.271984767169 27869999.999980159104 262864330.271961212158 1 60415.869450520 2024-04-15T20:52:00.524911+00:00 19994330.271475616843 27869999.999991875142 262864330.271463781595 1 60415.869462069 2024-04-15T20:52:01.522748+00:00 19994330.271380525082 27869999.999980106950 262864330.271356910467 1 60415.869473675 2024-04-15T20:52:02.525496+00:00 19994330.271455906332 27870000.000013019890 262864330.271465241909 1 60415.869485272 2024-04-15T20:52:03.527530+00:00 19994330.271692261100 27869999.999951560050 262864330.271640121937 1 60415.869496934 2024-04-15T20:52:04.535119+00:00 19994330.272092677653 27869999.999983433634 262864330.272072404623 1 60415.869508405 2024-04-15T20:52:05.526162+00:00 19994330.271682523191 27870000.000039670616 262864330.271718502045 1 60415.869520108 2024-04-15T20:52:06.537349+00:00 19994330.271483846009 27869999.999975033104 262864330.271455168724 1 60415.869531617 2024-04-15T20:52:07.531671+00:00 19994330.271096702665 27870000.000004816800 262864330.271097838879 1 60415.869543214 2024-04-15T20:52:08.533689+00:00 19994330.271731738001 27870000.000031981617 262864330.271760016680 1 60415.869554755 2024-04-15T20:52:09.530811+00:00 19994330.272537671030 27869999.999982986599 262864330.272516965866 1 60415.869566338 2024-04-15T20:52:10.531602+00:00 19994330.272100597620 27869999.999982275069 262864330.272079169750 1 60415.869578002 2024-04-15T20:52:11.539419+00:00 19994330.272066719830 27869999.999995093793 262864330.272058099508 1 60415.869589473 2024-04-15T20:52:12.530462+00:00 19994330.271913740784 27869999.999989800155 262864330.271899849176 1 60415.869601148 2024-04-15T20:52:13.539169+00:00 19994330.272448364645 27870000.000075768679 262864330.272520422935 1 60415.869612789 2024-04-15T20:52:14.544965+00:00 19994330.271284420043 27869999.999939225614 262864330.271219968796 1 60415.869624163 2024-04-15T20:52:15.527689+00:00 19994330.271426036954 27870000.000010576099 262864330.271432936192 1 60415.869635740 2024-04-15T20:52:16.527938+00:00 19994330.271012376994 27869999.999998409301 262864330.271007090807 1 60415.869647605 2024-04-15T20:52:17.553052+00:00 19994330.272286228836 27870000.000011891127 262864330.272294431925 1 60415.869658812 2024-04-15T20:52:18.521333+00:00 19994330.272090718150 27870000.000007439405 262864330.272094488144 1 60415.869670412 2024-04-15T20:52:19.523606+00:00 19994330.271532379091 27870000.000007938594 262864330.271536618471 1 60415.869682269 2024-04-15T20:52:20.548017+00:00 19994330.271376937628 27869999.999960582703 262864330.271333813667 1 60415.869693562 2024-04-15T20:52:21.523757+00:00 19994330.272205930203 27869999.999960221350 262864330.272162437439 1 60415.869705200 2024-04-15T20:52:22.529285+00:00 19994330.271778099239 27870000.000001315027 262864330.271775722504 1 60415.869716693 2024-04-15T20:52:23.522243+00:00 19994330.271739345044 27869999.999996520579 262864330.271732151508 1 60415.869728284 2024-04-15T20:52:24.523779+00:00 19994330.271427687258 27870000.000001035631 262864330.271425038576 1 60415.869739843 2024-04-15T20:52:25.522392+00:00 19994330.271418921649 27870000.000029511750 262864330.271444737911 1 60415.869751438 2024-04-15T20:52:26.524277+00:00 19994330.272124398500 27869999.999957900494 262864330.272078603506 1 60415.869762991 2024-04-15T20:52:27.522370+00:00 19994330.271351169795 27870000.000013988465 262864330.271361440420 1 60415.869774563 2024-04-15T20:52:28.522248+00:00 19994330.271308630705 27870000.000019643456 262864330.271324574947 1 60415.869786155 2024-04-15T20:52:29.523791+00:00 19994330.271949801594 27870000.000071246177 262864330.272017359734 1 60415.869797717 2024-04-15T20:52:30.522717+00:00 19994330.271479230374 27869999.999971069396 262864330.271446585655 1 60415.869809294 2024-04-15T20:52:31.523005+00:00 19994330.271625906229 27870000.000010821968 262864330.271633028984 1 60415.869820882 2024-04-15T20:52:32.524156+00:00 19994330.271746542305 27869999.999924153090 262864330.271667003632 1 60415.869832464 2024-04-15T20:52:33.524906+00:00 19994330.271964598447 27870000.000007394701 262864330.271968305111 1 60415.869844009 2024-04-15T20:52:34.522415+00:00 19994330.271426085383 27869999.999953668565 262864330.271376043558 1 60415.869855577 2024-04-15T20:52:35.521875+00:00 19994330.272030398250 27869999.999954465777 262864330.271981179714 1 60415.869867220 2024-04-15T20:52:36.527778+00:00 19994330.271518565714 27869999.999966591597 262864330.271481454372 1 60415.869878790 2024-04-15T20:52:37.527441+00:00 19994330.272053007036 27870000.000022403896 262864330.272071719170 1 60415.869890345 2024-04-15T20:52:38.525790+00:00 19994330.271080557257 27870000.000011172146 262864330.271088033915 1 60415.869902211 2024-04-15T20:52:39.551012+00:00 19994330.271577220410 27870000.000032823533 262864330.271606326103 1 60415.869913459 2024-04-15T20:52:40.522884+00:00 19994330.271603010595 27870000.000032722950 262864330.271632045507 1 60415.869925037 2024-04-15T20:52:41.523225+00:00 19994330.272393789142 27869999.999997954816 262864330.272388041019 1 60415.869936608 2024-04-15T20:52:42.522930+00:00 19994330.271320763975 27870000.000000596046 262864330.271317660809 1 60415.869948221 2024-04-15T20:52:43.526323+00:00 19994330.271429613233 27869999.999988384545 262864330.271414279938 1 60415.869959750 2024-04-15T20:52:44.522373+00:00 19994330.271680023521 27869999.999971680343 262864330.271648019552 1 60415.869971313 2024-04-15T20:52:45.521456+00:00 19994330.271503657103 27869999.999949906021 262864330.271449863911 1 60415.869982929 2024-04-15T20:52:46.525062+00:00 19994330.271530948579 27869999.999983340502 262864330.271510601044 1 60415.869994512 2024-04-15T20:52:47.525817+00:00 19994330.271351225674 27870000.000016912818 262864330.271364450455 1 60415.870006031 2024-04-15T20:52:48.521065+00:00 19994330.271705992520 27869999.999985229224 262864330.271687507629 1 60415.870017661 2024-04-15T20:52:49.525883+00:00 19994330.271528691053 27870000.000007715076 262864330.271532714367 1 60415.870029232 2024-04-15T20:52:50.525638+00:00 19994330.271873243153 27869999.999999053776 262864330.271868586540 1 60415.870040842 2024-04-15T20:52:51.528798+00:00 19994330.271880738437 27869999.999982677400 262864330.271859735250 1 60415.870052318 2024-04-15T20:52:52.520231+00:00 19994330.270820576698 27869999.999973881990 262864330.270790785551 1 60415.870063931 2024-04-15T20:52:53.523634+00:00 19994330.271386764944 27870000.000019088387 262864330.271402150393 1 60415.870075487 2024-04-15T20:52:54.522030+00:00 19994330.271643400192 27869999.999992925674 262864330.271632641554 1 60415.870087042 2024-04-15T20:52:55.520415+00:00 19994330.271892279387 27869999.999995555729 262864330.271884143353 1 60415.870098604 2024-04-15T20:52:56.519370+00:00 19994330.271833937615 27869999.999990809709 262864330.271821051836 1 60415.870110226 2024-04-15T20:52:57.523500+00:00 19994330.272056736052 27869999.999995797873 262864330.272048830986 1 60415.870121784 2024-04-15T20:52:58.522097+00:00 19994330.272357307374 27869999.999980326742 262864330.272333949804 1 60415.870133346 2024-04-15T20:52:59.521120+00:00 19994330.272095523775 27870000.000014431775 262864330.272106260061 1 60415.870144931 2024-04-15T20:53:00.522002+00:00 19994330.271634072065 27870000.000023610890 262864330.271653980017 1 60415.870156474 2024-04-15T20:53:01.519385+00:00 19994330.272079836577 27870000.000065959990 262864330.272142082453 1 60415.870168140 2024-04-15T20:53:02.527309+00:00 19994330.271963410079 27869999.999988503754 262864330.271948218346 1 60415.870179676 2024-04-15T20:53:03.523994+00:00 19994330.271877150983 27869999.999993544072 262864330.271866977215 1 60415.870191304 2024-04-15T20:53:04.528613+00:00 19994330.271745674312 27869999.999980047345 262864330.271722018719 1 60415.870202808 2024-04-15T20:53:05.522575+00:00 19994330.271547868848 27869999.999976601452 262864330.271520793438 1 60415.870214407 2024-04-15T20:53:06.524806+00:00 19994330.271741535515 27870000.000010278076 262864330.271748125553 1 60415.870225949 2024-04-15T20:53:07.521974+00:00 19994330.271782603115 27869999.999987740070 262864330.271766662598 1 60415.870237565 2024-04-15T20:53:08.525620+00:00 19994330.271844040602 27869999.999987397343 262864330.271827727556 1 60415.870249163 2024-04-15T20:53:09.527686+00:00 19994330.271980572492 27870000.000034701079 262864330.272011578083 1 60415.870260744 2024-04-15T20:53:10.528258+00:00 19994330.271242447197 27870000.000013597310 262864330.271252334118 1 60415.870272265 2024-04-15T20:53:11.523703+00:00 19994330.271123986691 27869999.999995790422 262864330.271116077900 1 60415.870283850 2024-04-15T20:53:12.524630+00:00 19994330.271742496639 27870000.000021729618 262864330.271760523319 1 60415.870295394 2024-04-15T20:53:13.522015+00:00 19994330.271949872375 27869999.999977756292 262864330.271923959255 1 60415.870306974 2024-04-15T20:53:14.522580+00:00 19994330.272007308900 27870000.000035848469 262864330.272039473057 1 60415.870318540 2024-04-15T20:53:15.521895+00:00 19994330.271397300065 27869999.999975532293 262864330.271369129419 1 60415.870330115 2024-04-15T20:53:16.521946+00:00 19994330.271618559957 27870000.000003911555 262864330.271618783474 1 60415.870341719 2024-04-15T20:53:17.524547+00:00 19994330.271483540535 27869999.999992467463 262864330.271472305059 1 60415.870353336 2024-04-15T20:53:18.528231+00:00 19994330.271685313433 27869999.999995660037 262864330.271677255630 1 60415.870364842 2024-04-15T20:53:19.522348+00:00 19994330.271384950727 27869999.999969892204 262864330.271351158619 1 60415.870376411 2024-04-15T20:53:20.521886+00:00 19994330.271585438401 27870000.000050831586 262864330.271632581949 1 60415.870388016 2024-04-15T20:53:21.524581+00:00 19994330.271554984152 27869999.999971512705 262864330.271522790194 1 60415.870399553 2024-04-15T20:53:22.521387+00:00 19994330.271956391633 27869999.999982133508 262864330.271934807301 1 60415.870411134 2024-04-15T20:53:23.521969+00:00 19994330.271709635854 27870000.000009253621 262864330.271715164185 1 60415.870422684 2024-04-15T20:53:24.519909+00:00 19994330.271612949669 27870000.000014223158 262864330.271623462439 1 60415.870434274 2024-04-15T20:53:25.521246+00:00 19994330.271754603833 27870000.000010829419 262864330.271761715412 1 60415.870445872 2024-04-15T20:53:26.523354+00:00 19994330.272116713226 27869999.999981489033 262864330.272094517946 1 60415.870457448 2024-04-15T20:53:27.523466+00:00 19994330.271055880934 27869999.999970126897 262864330.271022319794 1 60415.870468985 2024-04-15T20:53:28.520281+00:00 19994330.271477602422 27869999.999971818179 262864330.271445721388 1 60415.870480779 2024-04-15T20:53:29.539311+00:00 19994330.271527979523 27870000.000011466444 262864330.271535754204 1 60415.870492494 2024-04-15T20:53:30.551494+00:00 19994330.271534238011 27869999.999994851649 262864330.271525382996 1 60415.870503930 2024-04-15T20:53:31.539572+00:00 19994330.272034045309 27870000.000057682395 262864330.272088050842 1 60415.870515307 2024-04-15T20:53:32.522575+00:00 19994330.271782729775 27870000.000001132488 262864330.271780163050 1 60415.870526945 2024-04-15T20:53:33.528020+00:00 19994330.271756101400 27870000.000020109117 262864330.271772533655 1 60415.870538446 2024-04-15T20:53:34.521748+00:00 19994330.271263454109 27869999.999998074025 262864330.271257817745 1 60415.870550025 2024-04-15T20:53:35.522152+00:00 19994330.271626271307 27870000.000010706484 262864330.271633267403 1 60415.870561639 2024-04-15T20:53:36.525605+00:00 19994330.271574929357 27870000.000026542693 262864330.271597802639 1 60415.870573280 2024-04-15T20:53:37.531373+00:00 19994330.270938150585 27869999.999998595566 262864330.270933061838 1 60415.870584881 2024-04-15T20:53:38.533733+00:00 19994330.271466214210 27870000.000036153942 262864330.271498680115 1 60415.870596478 2024-04-15T20:53:39.535719+00:00 19994330.271775286645 27869999.999990019947 262864330.271761596203 1 60415.870607916 2024-04-15T20:53:40.523975+00:00 19994330.271463688463 27870000.000036310405 262864330.271496295929 1 60415.870619605 2024-04-15T20:53:41.533850+00:00 19994330.271900415421 27870000.000038370490 262864330.271935105324 1 60415.870631172 2024-04-15T20:53:42.533310+00:00 19994330.271578930318 27870000.000037889928 262864330.271613121033 1 60415.870642956 2024-04-15T20:53:43.551375+00:00 19994330.271959379315 27870000.000015825033 262864330.271971523762 1 60415.870654248 2024-04-15T20:53:44.527053+00:00 19994330.271037820727 27869999.999986190349 262864330.271020323038 1 60415.870666162 2024-04-15T20:53:45.556412+00:00 19994330.271700907499 27870000.000033032149 262864330.271730244160 1 60415.870677379 2024-04-15T20:53:46.525553+00:00 19994330.271534655243 27869999.999993707985 262864330.271524667740 1 60415.870689156 2024-04-15T20:53:47.543103+00:00 19994330.271481920034 27869999.999995671213 262864330.271473914385 1 60415.870700538 2024-04-15T20:53:48.526505+00:00 19994330.271779168397 27869999.999963808805 262864330.271739304066 1 60415.870712056 2024-04-15T20:53:49.521613+00:00 19994330.271306127310 27870000.000006817281 262864330.271309256554 1 60415.870723949 2024-04-15T20:53:50.549181+00:00 19994330.271871939301 27870000.000053234398 262864330.271921455860 1 60415.870735271 2024-04-15T20:53:51.527442+00:00 19994330.271796297282 27870000.000032842159 262864330.271825432777 1 60415.870746845 2024-04-15T20:53:52.527390+00:00 19994330.271425027400 27870000.000005580485 262864330.271426916122 1 60415.870758512 2024-04-15T20:53:53.535461+00:00 19994330.271882150322 27870000.000033117831 262864330.271911561489 1 60415.870769987 2024-04-15T20:53:54.526867+00:00 19994330.271633010358 27870000.000033315271 262864330.271662622690 1 60415.870781563 2024-04-15T20:53:55.527068+00:00 19994330.272025134414 27870000.000020120293 262864330.272041559219 1 60415.870793091 2024-04-15T20:53:56.523033+00:00 19994330.271924346685 27870000.000022102147 262864330.271942764521 1 60415.870804804 2024-04-15T20:53:57.535091+00:00 19994330.271461948752 27870000.000040676445 262864330.271498918533 1 60415.870816454 2024-04-15T20:53:58.541630+00:00 19994330.272259134799 27869999.999981556088 262864330.272237002850 1 60415.870827829 2024-04-15T20:53:59.524484+00:00 19994330.271221701056 27869999.999991368502 262864330.271209359169 1 60415.870839517 2024-04-15T20:54:00.534276+00:00 19994330.271791994572 27869999.999995864928 262864330.271784156561 1 60415.870851696 2024-04-15T20:54:01.586508+00:00 19994330.271454021335 27869999.999976754189 262864330.271427094936 1 60415.870862664 2024-04-15T20:54:02.534151+00:00 19994330.271609388292 27870000.000015731901 262864330.271621435881 1 60415.870874249 2024-04-15T20:54:03.535113+00:00 19994330.271828025579 27869999.999982278794 262864330.271806597710 1 60415.870885803 2024-04-15T20:54:04.533388+00:00 19994330.271288253367 27869999.999941155314 262864330.271225720644 1 60415.870897498 2024-04-15T20:54:05.543796+00:00 19994330.271022498608 27870000.000025324523 262864330.271044135094 1 60415.870908922 2024-04-15T20:54:06.530835+00:00 19994330.271917205304 27870000.000021085143 262864330.271934598684 1 60415.870920469 2024-04-15T20:54:07.528481+00:00 19994330.272013813257 27869999.999986086041 262864330.271996200085 1 60415.870932043 2024-04-15T20:54:08.528460+00:00 19994330.271774437279 27870000.000006821007 262864330.271777570248 1 60415.870943655 2024-04-15T20:54:09.531785+00:00 19994330.271433930844 27869999.999978713691 262864330.271408945322 1 60415.870955220 2024-04-15T20:54:10.531007+00:00 19994330.271290846169 27869999.999975580722 262864330.271262735128 1 60415.870966808 2024-04-15T20:54:11.532200+00:00 19994330.272056035697 27870000.000024519861 262864330.272076874971 1 60415.870978498 2024-04-15T20:54:12.542263+00:00 19994330.271258868277 27869999.999997437000 262864330.271252602339 1 60415.870989993 2024-04-15T20:54:13.535435+00:00 19994330.271501023322 27869999.999952461571 262864330.271449804306 1 60415.871001458 2024-04-15T20:54:14.526003+00:00 19994330.271300479770 27869999.999979980290 262864330.271276772022 1 60415.871013030 2024-04-15T20:54:15.525785+00:00 19994330.271695449948 27870000.000023849308 262864330.271715581417 1 60415.871024597 2024-04-15T20:54:16.525206+00:00 19994330.272691342980 27870000.000002235174 262864330.272689878941 1 60415.871036135 2024-04-15T20:54:17.522017+00:00 19994330.271825648844 27870000.000020660460 262864330.271842598915 1 60415.871047732 2024-04-15T20:54:18.524082+00:00 19994330.271631587297 27870000.000004746020 262864330.271632641554 1 60415.871059915 2024-04-15T20:54:19.576679+00:00 19994330.271344035864 27869999.999996881932 262864330.271337211132 1 60415.871070895 2024-04-15T20:54:20.525324+00:00 19994330.271353442222 27870000.000024586916 262864330.271374344826 1 60415.871082420 2024-04-15T20:54:21.521039+00:00 19994330.271066263318 27869999.999955352396 262864330.271017909050 1 60415.871094128 2024-04-15T20:54:22.532674+00:00 19994330.272084314376 27870000.000008616596 262864330.272089242935 1 60415.871105581 2024-04-15T20:54:23.522176+00:00 19994330.271382097155 27869999.999986719340 262864330.271365106106 1 60415.871117195 2024-04-15T20:54:24.525630+00:00 19994330.271855238825 27869999.999985869974 262864330.271837413311 1 60415.871128781 2024-04-15T20:54:25.526685+00:00 19994330.271150082350 27870000.000025901943 262864330.271172285080 1 60415.871140360 2024-04-15T20:54:26.527150+00:00 19994330.272002995014 27870000.000029038638 262864330.272028326988 1 60415.871151972 2024-04-15T20:54:27.530400+00:00 19994330.271631192416 27869999.999995682389 262864330.271623164415 1 60415.871163471 2024-04-15T20:54:28.523921+00:00 19994330.271558944136 27870000.000054676086 262864330.271609932184 1 60415.871175145 2024-04-15T20:54:29.532516+00:00 19994330.272136364132 27870000.000013310462 262864330.272145986557 1 60415.871187144 2024-04-15T20:54:30.569283+00:00 19994330.271945174783 27870000.000027704984 262864330.271969199181 1 60415.871198174 2024-04-15T20:54:31.522203+00:00 19994330.272318892181 27870000.000001847744 262864330.272317051888 1 60415.871209783 2024-04-15T20:54:32.525195+00:00 19994330.271359488368 27869999.999928593636 262864330.271284401417 1 60415.871221344 2024-04-15T20:54:33.524110+00:00 19994330.271472420543 27870000.000021379441 262864330.271490097046 1 60415.871232928 2024-04-15T20:54:34.525013+00:00 19994330.271663166583 27869999.999951533973 262864330.271611005068 1 60415.871244497 2024-04-15T20:54:35.524533+00:00 19994330.270976502448 27870000.000025197864 262864330.270998030901 1 60415.871256088 2024-04-15T20:54:36.525991+00:00 19994330.271120075136 27869999.999970275909 262864330.271086663008 1 60415.871267686 2024-04-15T20:54:37.528050+00:00 19994330.271303042769 27869999.999975673854 262864330.271275043488 1 60415.871279420 2024-04-15T20:54:38.541940+00:00 19994330.271848417819 27869999.999991223216 262864330.271835952997 1 60415.871290800 2024-04-15T20:54:39.525158+00:00 19994330.271926917136 27870000.000024314970 262864330.271947532892 1 60415.871302377 2024-04-15T20:54:40.525335+00:00 19994330.271318588406 27869999.999991185963 262864330.271306067705 1 60415.871313929 2024-04-15T20:54:41.523425+00:00 19994330.271409537643 27869999.999943058938 262864330.271348893642 1 60415.871325612 2024-04-15T20:54:42.532836+00:00 19994330.271579846740 27869999.999992877245 262864330.271569013596 1 60415.871337046 2024-04-15T20:54:43.520775+00:00 19994330.271699324250 27869999.999987479299 262864330.271683096886 1 60415.871348730 2024-04-15T20:54:44.530296+00:00 19994330.271324019879 27869999.999988112599 262864330.271308422089 1 60415.871360199 2024-04-15T20:54:45.521183+00:00 19994330.271910708398 27870000.000018294901 262864330.271925300360 1 60415.871371823 2024-04-15T20:54:46.525554+00:00 19994330.272057250142 27870000.000012587756 262864330.272066116333 1 60415.871383400 2024-04-15T20:54:47.525721+00:00 19994330.271881826222 27870000.000009957701 262864330.271888077259 1 60415.871395004 2024-04-15T20:54:48.528300+00:00 19994330.271844699979 27870000.000031705946 262864330.271872699261 1 60415.871406574 2024-04-15T20:54:49.528004+00:00 19994330.272123798728 27870000.000007122755 262864330.272127211094 1 60415.871418086 2024-04-15T20:54:50.522659+00:00 19994330.271589215845 27869999.999974839389 262864330.271560370922 1 60415.871429640 2024-04-15T20:54:51.520878+00:00 19994330.271831586957 27870000.000012740493 262864330.271840631962 1 60415.871441225 2024-04-15T20:54:52.521819+00:00 19994330.272223778069 27870000.000007238239 262864330.272227317095 1 60415.871452806 2024-04-15T20:54:53.522407+00:00 19994330.272015344352 27869999.999990906566 262864330.272002547979 1 60415.871464416 2024-04-15T20:54:54.525554+00:00 19994330.271688964218 27869999.999964982271 262864330.271650254726 1 60415.871475943 2024-04-15T20:54:55.521525+00:00 19994330.271274838597 27870000.000012461096 262864330.271283596754 1 60415.871487505 2024-04-15T20:54:56.520466+00:00 19994330.271240033209 27870000.000030249357 262864330.271266579628 1 60415.871499106 2024-04-15T20:54:57.522731+00:00 19994330.271739188582 27870000.000015728176 262864330.271751224995 1 60415.871510695 2024-04-15T20:54:58.524076+00:00 19994330.272312112153 27869999.999991700053 262864330.272300124168 1 60415.871522331 2024-04-15T20:54:59.529382+00:00 19994330.271607853472 27870000.000017739832 262864330.271621882915 1 60415.871533834 2024-04-15T20:55:00.523269+00:00 19994330.271849181503 27870000.000030312687 262864330.271875798702 1 60415.871545579 2024-04-15T20:55:01.538049+00:00 19994330.271745629609 27869999.999984860420 262864330.271726787090 1 60415.871557075 2024-04-15T20:55:02.531224+00:00 19994330.271585196257 27869999.999978043139 262864330.271559536457 1 60415.871568738 2024-04-15T20:55:03.538968+00:00 19994330.271885879338 27869999.999986398965 262864330.271868586540 1 60415.871580210 2024-04-15T20:55:04.530084+00:00 19994330.271864499897 27869999.999976828694 262864330.271837621927 1 60415.871591815 2024-04-15T20:55:05.532833+00:00 19994330.272121224552 27869999.999987524003 262864330.272105038166 1 60415.871603409 2024-04-15T20:55:06.534554+00:00 19994330.271398946643 27870000.000007707626 262864330.271402955055 1 60415.871614970 2024-04-15T20:55:07.533411+00:00 19994330.272460442036 27869999.999965708703 262864330.272422432899 1 60415.871626605 2024-04-15T20:55:08.538676+00:00 19994330.271466869861 27870000.000022426248 262864330.271485596895 1 60415.871638013 2024-04-15T20:55:09.524349+00:00 19994330.271117940545 27869999.999995145947 262864330.271109402180 1 60415.871649671 2024-04-15T20:55:10.531609+00:00 19994330.271696280688 27870000.000002283603 262864330.271694868803 1 60415.871661174 2024-04-15T20:55:11.525460+00:00 19994330.271482072771 27870000.000036373734 262864330.271514743567 1 60415.871672710 2024-04-15T20:55:12.522156+00:00 19994330.271748095751 27870000.000029947609 262864330.271774351597 1 60415.871684323 2024-04-15T20:55:13.525496+00:00 19994330.271296784282 27869999.999983783811 262864330.271276891232 1 60415.871695834 2024-04-15T20:55:14.520034+00:00 19994330.271528035402 27870000.000021316111 262864330.271545648575 1 60415.871707426 2024-04-15T20:55:15.521625+00:00 19994330.271653421223 27870000.000011652708 262864330.271661370993 1 60415.871718990 2024-04-15T20:55:16.520712+00:00 19994330.271987330168 27870000.000024057925 262864330.272007673979 1 60415.871730608 2024-04-15T20:55:17.524557+00:00 19994330.272129975259 27870000.000010572374 262864330.272136867046 1 60415.871742192 2024-04-15T20:55:18.525401+00:00 19994330.271321874112 27869999.999984402210 262864330.271302580833 1 60415.871753726 2024-04-15T20:55:19.521888+00:00 19994330.271764531732 27869999.999944515526 262864330.271705329418 1 60415.871765344 2024-04-15T20:55:20.525711+00:00 19994330.271794211119 27870000.000047553331 262864330.271838068962 1 60415.871776896 2024-04-15T20:55:21.523757+00:00 19994330.271532181650 27869999.999996066093 262864330.271524548531 1 60415.871788495 2024-04-15T20:55:22.525984+00:00 19994330.270914349705 27870000.000022258610 262864330.270932912827 1 60415.871800017 2024-04-15T20:55:23.521466+00:00 19994330.271941419691 27870000.000013105571 262864330.271950840950 1 60415.871811616 2024-04-15T20:55:24.523610+00:00 19994330.271963309497 27870000.000017404556 262864330.271977007389 1 60415.871823182 2024-04-15T20:55:25.522943+00:00 19994330.271675206721 27870000.000001754612 262864330.271673262119 1 60415.871834757 2024-04-15T20:55:26.522980+00:00 19994330.271285738796 27870000.000021636486 262864330.271303683519 1 60415.871846318 2024-04-15T20:55:27.521895+00:00 19994330.271360836923 27869999.999967277050 262864330.271324425936 1 60415.871857892 2024-04-15T20:55:28.521876+00:00 19994330.271322820336 27869999.999976079911 262864330.271295189857 1 60415.871869498 2024-04-15T20:55:29.524621+00:00 19994330.271841708571 27870000.000006608665 262864330.271844625473 1 60415.871881058 2024-04-15T20:55:30.523355+00:00 19994330.272109821439 27870000.000031881034 262864330.272137999535 1 60415.871892639 2024-04-15T20:55:31.524065+00:00 19994330.272255890071 27870000.000027935952 262864330.272280126810 1 60415.871904189 2024-04-15T20:55:32.521910+00:00 19994330.271504580975 27870000.000018667430 262864330.271519541740 1 60415.871915777 2024-04-15T20:55:33.523160+00:00 19994330.271851483732 27870000.000037834048 262864330.271885633469 1 60415.871927455 2024-04-15T20:55:34.532113+00:00 19994330.271409500390 27869999.999987408519 262864330.271393239498 1 60415.871938924 2024-04-15T20:55:35.523040+00:00 19994330.271702386439 27870000.000000800937 262864330.271699488163 1 60415.871950530 2024-04-15T20:55:36.525748+00:00 19994330.271678764373 27869999.999996498227 262864330.271671563387 1 60415.871962072 2024-04-15T20:55:37.523051+00:00 19994330.271911866963 27869999.999981984496 262864330.271890163422 1 60415.871973642 2024-04-15T20:55:38.522658+00:00 19994330.272152490914 27869999.999977048486 262864330.272125840187 1 60415.871985314 2024-04-15T20:55:39.531187+00:00 19994330.272378850728 27869999.999998033047 262864330.272373199463 1 60415.871996765 2024-04-15T20:55:40.520533+00:00 19994330.271745748818 27869999.999961823225 262864330.271703869104 1 60415.872008463 2024-04-15T20:55:41.531197+00:00 19994330.271831661463 27870000.000000867993 262864330.271828830242 1 60415.872019933 2024-04-15T20:55:42.522187+00:00 19994330.271705225110 27870000.000015269965 262864330.271716773510 1 60415.872031514 2024-04-15T20:55:43.522766+00:00 19994330.271947070956 27870000.000033140182 262864330.271976530552 1 60415.872043100 2024-04-15T20:55:44.523869+00:00 19994330.271699007601 27870000.000060733408 262864330.271756052971 1 60415.872054969 2024-04-15T20:55:45.549354+00:00 19994330.271662052721 27869999.999984368682 262864330.271642744541 1 60415.872066405 2024-04-15T20:55:46.537397+00:00 19994330.272060573101 27870000.000017423183 262864330.272074311972 1 60415.872077810 2024-04-15T20:55:47.522767+00:00 19994330.272069204599 27869999.999981526285 262864330.272047042847 1 60415.872089447 2024-04-15T20:55:48.528254+00:00 19994330.272103220224 27870000.000020198524 262864330.272119730711 1 60415.872100994 2024-04-15T20:55:49.525839+00:00 19994330.271780271083 27870000.000013608485 262864330.271790206432 1 60415.872112821 2024-04-15T20:55:50.547770+00:00 19994330.271339938045 27870000.000024534762 262864330.271360754967 1 60415.872124223 2024-04-15T20:55:51.532881+00:00 19994330.271428558975 27870000.000036537647 262864330.271461397409 1 60415.872135762 2024-04-15T20:55:52.529845+00:00 19994330.271583572030 27869999.999977055937 262864330.271556913853 1 60415.872147469 2024-04-15T20:55:53.541314+00:00 19994330.271918669343 27870000.000000875443 262864330.271915853024 1 60415.872159139 2024-04-15T20:55:54.549596+00:00 19994330.271584156901 27870000.000010255724 262864330.271590709686 1 60415.872170447 2024-04-15T20:55:55.526671+00:00 19994330.271475512534 27870000.000035505742 262864330.271507322788 1 60415.872182147 2024-04-15T20:55:56.537489+00:00 19994330.271769307554 27869999.999995328486 262864330.271760940552 1 60415.872193630 2024-04-15T20:55:57.529599+00:00 19994330.271939896047 27870000.000016231090 262864330.271952450275 1 60415.872205289 2024-04-15T20:55:58.536985+00:00 19994330.271692954004 27869999.999975744635 262864330.271665006876 1 60415.872216713 2024-04-15T20:55:59.524015+00:00 19994330.271369807422 27869999.999956265092 262864330.271322369576 1 60415.872228367 2024-04-15T20:56:00.530919+00:00 19994330.271877970546 27869999.999983377755 262864330.271857649088 1 60415.872240483 2024-04-15T20:56:01.577750+00:00 19994330.272157229483 27869999.999991536140 262864330.272145062685 1 60415.872251498 2024-04-15T20:56:02.529443+00:00 19994330.271850865334 27870000.000004045665 262864330.271851211786 1 60415.872263084 2024-04-15T20:56:03.530493+00:00 19994330.271509591490 27869999.999984733760 262864330.271490633488 1 60415.872274586 2024-04-15T20:56:04.524244+00:00 19994330.271093152463 27870000.000069372356 262864330.271158844233 1 60415.872286169 2024-04-15T20:56:05.524968+00:00 19994330.271859582514 27870000.000012002885 262864330.271867901087 1 60415.872297703 2024-04-15T20:56:06.521528+00:00 19994330.271730292588 27869999.999956820160 262864330.271683424711 1 60415.872309264 2024-04-15T20:56:07.520425+00:00 19994330.271970927715 27870000.000058103353 262864330.272025346756 1 60415.872320878 2024-04-15T20:56:08.523840+00:00 19994330.271258030087 27869999.999982476234 262864330.271236807108 1 60415.872332530 2024-04-15T20:56:09.530612+00:00 19994330.271426305175 27869999.999975960702 262864330.271398544312 1 60415.872344154 2024-04-15T20:56:10.534935+00:00 19994330.272179801017 27870000.000011321157 262864330.272187441587 1 60415.872355644 2024-04-15T20:56:11.527664+00:00 19994330.271463345736 27870000.000006947666 262864330.271466583014 1 60415.872367167 2024-04-15T20:56:12.523234+00:00 19994330.271929495037 27869999.999953992665 262864330.271879792213 1 60415.872378719 2024-04-15T20:56:13.521340+00:00 19994330.271108165383 27869999.999994173646 262864330.271098613739 1 60415.872390293 2024-04-15T20:56:14.521274+00:00 19994330.272093895823 27870000.000022079796 262864330.272112280130 1 60415.872402148 2024-04-15T20:56:15.545621+00:00 19994330.271205984056 27870000.000041566789 262864330.271243870258 1 60415.872413537 2024-04-15T20:56:16.529545+00:00 19994330.271106537431 27870000.000009953976 262864330.271112799644 1 60415.872425024 2024-04-15T20:56:17.522060+00:00 19994330.271722383797 27869999.999979425222 262864330.271698117256 1 60415.872436893 2024-04-15T20:56:18.547537+00:00 19994330.271970111877 27870000.000024225563 262864330.271990656853 1 60415.872448240 2024-04-15T20:56:19.527939+00:00 19994330.271967656910 27870000.000024504960 262864330.271988451481 1 60415.872459958 2024-04-15T20:56:20.540378+00:00 19994330.271363679320 27869999.999971747398 262864330.271331727505 1 60415.872471449 2024-04-15T20:56:21.533241+00:00 19994330.271700460464 27869999.999981097877 262864330.271677881479 1 60415.872483162 2024-04-15T20:56:22.545197+00:00 19994330.270908638835 27870000.000022090971 262864330.270927011967 1 60415.872494506 2024-04-15T20:56:23.525289+00:00 19994330.271641403437 27869999.999958444387 262864330.271596163511 1 60415.872506198 2024-04-15T20:56:24.535455+00:00 19994330.272280365229 27869999.999924454838 262864330.272201120853 1 60415.872517707 2024-04-15T20:56:25.529860+00:00 19994330.271733362228 27869999.999955952168 262864330.271685630083 1 60415.872529283 2024-04-15T20:56:26.530057+00:00 19994330.271936651319 27869999.999999191612 262864330.271932154894 1 60415.872540800 2024-04-15T20:56:27.525122+00:00 19994330.272042784840 27869999.999984711409 262864330.272023797035 1 60415.872552354 2024-04-15T20:56:28.523366+00:00 19994330.271230690181 27870000.000010766089 262864330.271237760782 1 60415.872563961 2024-04-15T20:56:29.526256+00:00 19994330.271725855768 27869999.999988950789 262864330.271711111069 1 60415.872575532 2024-04-15T20:56:30.525955+00:00 19994330.271602284163 27869999.999967578799 262864330.271566152573 1 60415.872587103 2024-04-15T20:56:31.525716+00:00 19994330.271603740752 27869999.999984107912 262864330.271584153175 1 60415.872598635 2024-04-15T20:56:32.522070+00:00 19994330.271761637181 27869999.999999333173 262864330.271757274866 1 60415.872610334 2024-04-15T20:56:33.532834+00:00 19994330.271854322404 27870000.000029701740 262864330.271880328655 1 60415.872621807 2024-04-15T20:56:34.524096+00:00 19994330.271766182035 27869999.999985694885 262864330.271748185158 1 60415.872633408 2024-04-15T20:56:35.526457+00:00 19994330.271678652614 27869999.999974332750 262864330.271649301052 1 60415.872644941 2024-04-15T20:56:36.522901+00:00 19994330.270721964538 27870000.000026494265 262864330.270744770765 1 60415.872656567 2024-04-15T20:56:37.527371+00:00 19994330.271442100406 27870000.000026796013 262864330.271465182304 1 60415.872668094 2024-04-15T20:56:38.523374+00:00 19994330.271634023637 27869999.999994631857 262864330.271624952555 1 60415.872679658 2024-04-15T20:56:39.522425+00:00 19994330.271885488182 27869999.999997079372 262864330.271878868341 1 60415.872691300 2024-04-15T20:56:40.528303+00:00 19994330.271608728915 27869999.999996896833 262864330.271601945162 1 60415.872702907 2024-04-15T20:56:41.531148+00:00 19994330.271930467337 27869999.999982807785 262864330.271909564734 1 60415.872714374 2024-04-15T20:56:42.521927+00:00 19994330.271711442620 27869999.999987099320 262864330.271694839001 1 60415.872725943 2024-04-15T20:56:43.521452+00:00 19994330.271281674504 27869999.999968148768 262864330.271246135235 1 60415.872737516 2024-04-15T20:56:44.521367+00:00 19994330.271621629596 27869999.999953925610 262864330.271571874619 1 60415.872749157 2024-04-15T20:56:45.527201+00:00 19994330.271047841758 27870000.000007592142 262864330.271051734686 1 60415.872760719 2024-04-15T20:56:46.526095+00:00 19994330.272344481200 27870000.000021945685 262864330.272362709045 1 60415.872772296 2024-04-15T20:56:47.526355+00:00 19994330.271754764020 27870000.000013697892 262864330.271764785051 1 60415.872783824 2024-04-15T20:56:48.522432+00:00 19994330.271641597152 27870000.000031411648 262864330.271669328213 1 60415.872795606 2024-04-15T20:56:49.540401+00:00 19994330.271531410515 27870000.000018112361 262864330.271545827389 1 60415.872807037 2024-04-15T20:56:50.528017+00:00 19994330.271410409361 27870000.000022143126 262864330.271428853273 1 60415.872818715 2024-04-15T20:56:51.537019+00:00 19994330.271860938519 27870000.000004757196 262864330.271862000227 1 60415.872830234 2024-04-15T20:56:52.532259+00:00 19994330.271862220019 27869999.999989084899 262864330.271847605705 1 60415.872841729 2024-04-15T20:56:53.525364+00:00 19994330.271504923701 27869999.999974865466 262864330.271476089954 1 60415.872853307 2024-04-15T20:56:54.525720+00:00 19994330.271923761815 27869999.999967824668 262864330.271887868643 1 60415.872864896 2024-04-15T20:56:55.526991+00:00 19994330.271996676922 27869999.999964609742 262864330.271957576275 1 60415.872876594 2024-04-15T20:56:56.537692+00:00 19994330.271766319871 27870000.000009179115 262864330.271771788597 1 60415.872888083 2024-04-15T20:56:57.530371+00:00 19994330.271085616201 27869999.999991115183 262864330.271073043346 1 60415.872899810 2024-04-15T20:56:58.543562+00:00 19994330.271576080471 27870000.000002734363 262864330.271575123072 1 60415.872911290 2024-04-15T20:56:59.535500+00:00 19994330.272018719465 27870000.000046040863 262864330.272061079741 1 60415.872922754 2024-04-15T20:57:00.525918+00:00 19994330.271708745509 27870000.000013142824 262864330.271718204021 1 60415.872934552 2024-04-15T20:57:01.545263+00:00 19994330.271030854434 27869999.999972801656 262864330.270999938250 1 60415.872945897 2024-04-15T20:57:02.525496+00:00 19994330.272004336119 27869999.999978478998 262864330.271979123354 1 60415.872957502 2024-04-15T20:57:03.528238+00:00 19994330.271564319730 27869999.999970223755 262864330.271530866623 1 60415.872969078 2024-04-15T20:57:04.528365+00:00 19994330.271788042039 27870000.000008050352 262864330.271792382002 1 60415.872980604 2024-04-15T20:57:05.524164+00:00 19994330.272040665150 27869999.999969959259 262864330.272006928921 1 60415.872992191 2024-04-15T20:57:06.525267+00:00 19994330.271873872727 27870000.000019013882 262864330.271889179945 1 60415.873003712 2024-04-15T20:57:07.520747+00:00 19994330.271492306143 27869999.999995097518 262864330.271483719349 1 60415.873015318 2024-04-15T20:57:08.523445+00:00 19994330.271652352065 27870000.000026606023 262864330.271675258875 1 60415.873026885 2024-04-15T20:57:09.522852+00:00 19994330.271509055048 27869999.999988742173 262864330.271494090557 1 60415.873038473 2024-04-15T20:57:10.524041+00:00 19994330.271860282868 27870000.000005085021 262864330.271861672401 1 60415.873050014 2024-04-15T20:57:11.521151+00:00 19994330.271951951087 27870000.000002332032 262864330.271950572729 1 60415.873061703 2024-04-15T20:57:12.531111+00:00 19994330.271816737950 27869999.999983914196 262864330.271796941757 1 60415.873073187 2024-04-15T20:57:13.523382+00:00 19994330.272115338594 27870000.000012442470 262864330.272124111652 1 60415.873084769 2024-04-15T20:57:14.524051+00:00 19994330.272134013474 27869999.999971691519 262864330.272101998329 1 60415.873096337 2024-04-15T20:57:15.523520+00:00 19994330.271732125431 27870000.000001259148 262864330.271729677916 1 60415.873107918 2024-04-15T20:57:16.524098+00:00 19994330.271944187582 27869999.999961171299 262864330.271901667118 1 60415.873119490 2024-04-15T20:57:17.523966+00:00 19994330.271012090147 27869999.999974995852 262864330.270983397961 1 60415.873131051 2024-04-15T20:57:18.522784+00:00 19994330.271847952157 27869999.999996133149 262864330.271840393543 1 60415.873142661 2024-04-15T20:57:19.525916+00:00 19994330.271916266531 27870000.000013630837 262864330.271926194429 1 60415.873154206 2024-04-15T20:57:20.523370+00:00 19994330.272216495126 27869999.999964930117 262864330.272177726030 1 60415.873165838 2024-04-15T20:57:21.528428+00:00 19994330.271545205265 27869999.999997682869 262864330.271539181471 1 60415.873177328 2024-04-15T20:57:22.521163+00:00 19994330.271737653762 27869999.999978411943 262864330.271712392569 1 60415.873188911 2024-04-15T20:57:23.521931+00:00 19994330.271784171462 27870000.000014733523 262864330.271795213223 1 60415.873200498 2024-04-15T20:57:24.522978+00:00 19994330.271366953850 27870000.000002365559 262864330.271365612745 1 60415.873212075 2024-04-15T20:57:25.523250+00:00 19994330.271979827434 27870000.000020451844 262864330.271996587515 1 60415.873223634 2024-04-15T20:57:26.521941+00:00 19994330.271181259304 27869999.999999966472 262864330.271177530289 1 60415.873235248 2024-04-15T20:57:27.525468+00:00 19994330.271965727210 27869999.999923791736 262864330.271885812283 1 60415.873246788 2024-04-15T20:57:28.522492+00:00 19994330.271921765059 27870000.000002171844 262864330.271920233965 1 60415.873258381 2024-04-15T20:57:29.524152+00:00 19994330.271931521595 27869999.999992515892 262864330.271920353174 1 60415.873269938 2024-04-15T20:57:30.522627+00:00 19994330.271948620677 27870000.000010464340 262864330.271955370903 1 60415.873281485 2024-04-15T20:57:31.520353+00:00 19994330.271536659449 27870000.000014580786 262864330.271547526121 1 60415.873293094 2024-04-15T20:57:32.523375+00:00 19994330.271592821926 27870000.000011879951 262864330.271601021290 1 60415.873304686 2024-04-15T20:57:33.524809+00:00 19994330.271738100797 27870000.000019617379 262864330.271754026413 1 60415.873316201 2024-04-15T20:57:34.519811+00:00 19994330.272136904299 27870000.000018529594 262864330.272151738405 1 60415.873327824 2024-04-15T20:57:35.523977+00:00 19994330.271734587848 27869999.999970823526 262864330.271701723337 1 60415.873339361 2024-04-15T20:57:36.520758+00:00 19994330.271242581308 27869999.999996837229 262864330.271235734224 1 60415.873350953 2024-04-15T20:57:37.522362+00:00 19994330.272044233978 27869999.999954473227 262864330.271995007992 1 60415.873362508 2024-04-15T20:57:38.520642+00:00 19994330.271104879677 27869999.999974831939 262864330.271076023579 1 60415.873374100 2024-04-15T20:57:39.522279+00:00 19994330.271605283022 27870000.000031460077 262864330.271633058786 1 60415.873385756 2024-04-15T20:57:40.529363+00:00 19994330.271244317293 27869999.999979097396 262864330.271219730377 1 60415.873397348 2024-04-15T20:57:41.530897+00:00 19994330.271480362862 27869999.999999843538 262864330.271476507187 1 60415.873408969 2024-04-15T20:57:42.534859+00:00 19994330.271907292306 27870000.000031791627 262864330.271935403347 1 60415.873420765 2024-04-15T20:57:43.554102+00:00 19994330.271398495883 27870000.000003255904 262864330.271398037672 1 60415.873432072 2024-04-15T20:57:44.531064+00:00 19994330.271983619779 27870000.000019602478 262864330.271999537945 1 60415.873443603 2024-04-15T20:57:45.527299+00:00 19994330.271544676274 27870000.000016275793 262864330.271557241678 1 60415.873455185 2024-04-15T20:57:46.527961+00:00 19994330.271500598639 27870000.000001352280 262864330.271498233080 1 60415.873466848 2024-04-15T20:57:47.535707+00:00 19994330.272305451334 27869999.999994061887 262864330.272295832634 1 60415.873478278 2024-04-15T20:57:48.523201+00:00 19994330.271698907018 27869999.999982189387 262864330.271677374840 1 60415.873489970 2024-04-15T20:57:49.533402+00:00 19994330.271524604410 27869999.999999910593 262864330.271520823240 1 60415.873501496 2024-04-15T20:57:50.529291+00:00 19994330.271411761642 27870000.000019606203 262864330.271427690983 1 60415.873513074 2024-04-15T20:57:51.529574+00:00 19994330.271933309734 27870000.000023763627 262864330.271953374147 1 60415.873524625 2024-04-15T20:57:52.527624+00:00 19994330.271942008287 27869999.999988272786 262864330.271926581860 1 60415.873536272 2024-04-15T20:57:53.533903+00:00 19994330.271828331053 27870000.000022422522 262864330.271847039461 1 60415.873547803 2024-04-15T20:57:54.530195+00:00 19994330.271856609732 27869999.999976728112 262864330.271829634905 1 60415.873559601 2024-04-15T20:57:55.549517+00:00 19994330.271510243416 27869999.999995205551 262864330.271501749754 1 60415.873570913 2024-04-15T20:57:56.526845+00:00 19994330.271943233907 27870000.000000756234 262864330.271940290928 1 60415.873582501 2024-04-15T20:57:57.528128+00:00 19994330.271799061447 27870000.000015053898 262864330.271810412407 1 60415.873594135 2024-04-15T20:57:58.533237+00:00 19994330.272019371390 27869999.999991741031 262864330.272007405758 1 60415.873605644 2024-04-15T20:57:59.527675+00:00 19994330.272016592324 27870000.000012848526 262864330.272025734186 1 60415.873617635 2024-04-15T20:58:00.563675+00:00 19994330.271729439497 27869999.999983038753 262864330.271708786488 1 60415.873628843 2024-04-15T20:58:01.532042+00:00 19994330.271966300905 27870000.000007327646 262864330.271969944239 1 60415.873640318 2024-04-15T20:58:02.523521+00:00 19994330.271466135979 27869999.999962054193 262864330.271424502134 1 60415.873651899 2024-04-15T20:58:03.524130+00:00 19994330.271828234196 27869999.999986711890 262864330.271811246872 1 60415.873663489 2024-04-15T20:58:04.525408+00:00 19994330.272228505462 27869999.999996267259 262864330.272221088409 1 60415.873675095 2024-04-15T20:58:05.528191+00:00 19994330.271572690457 27870000.000024363399 262864330.271593362093 1 60415.873686589 2024-04-15T20:58:06.521280+00:00 19994330.271634120494 27869999.999984696507 262864330.271615117788 1 60415.873698233 2024-04-15T20:58:07.527348+00:00 19994330.271726462990 27870000.000014804304 262864330.271737575531 1 60415.873709816 2024-04-15T20:58:08.528077+00:00 19994330.271408244967 27869999.999998740852 262864330.271403312683 1 60415.873721329 2024-04-15T20:58:09.522764+00:00 19994330.272286955267 27870000.000035602599 262864330.272318869829 1 60415.873732944 2024-04-15T20:58:10.526381+00:00 19994330.271766725928 27869999.999974675477 262864330.271737694740 1 60415.873744580 2024-04-15T20:58:11.531721+00:00 19994330.272000536323 27870000.000019807369 262864330.272016644478 1 60415.873756092 2024-04-15T20:58:12.526307+00:00 19994330.271351899952 27869999.999984528869 262864330.271332740784 1 60415.873767690 2024-04-15T20:58:13.528415+00:00 19994330.271459080279 27870000.000005826354 262864330.271461218596 1 60415.873779193 2024-04-15T20:58:14.522273+00:00 19994330.271367631853 27870000.000007361174 262864330.271371304989 1 60415.873790815 2024-04-15T20:58:15.526391+00:00 19994330.271256458014 27869999.999984450638 262864330.271237194538 1 60415.873802349 2024-04-15T20:58:16.522946+00:00 19994330.271435506642 27869999.999968271703 262864330.271400064230 1 60415.873813914 2024-04-15T20:58:17.522129+00:00 19994330.271322187036 27869999.999974511564 262864330.271293014288 1 60415.873825544 2024-04-15T20:58:18.527061+00:00 19994330.271787647158 27870000.000041175634 262864330.271825134754 1 60415.873837152 2024-04-15T20:58:19.529938+00:00 19994330.271178457886 27869999.999973718077 262864330.271148473024 1 60415.873848767 2024-04-15T20:58:20.533417+00:00 19994330.271791320294 27869999.999995615333 262864330.271783232689 1 60415.873860488 2024-04-15T20:58:21.546157+00:00 19994330.271321475506 27870000.000023130327 262864330.271340906620 1 60415.873871844 2024-04-15T20:58:22.527365+00:00 19994330.271572377533 27870000.000009328127 262864330.271578013897 1 60415.873883362 2024-04-15T20:58:23.522468+00:00 19994330.271476812661 27869999.999985039234 262864330.271458148956 1 60415.873894967 2024-04-15T20:58:24.525145+00:00 19994330.271687183529 27870000.000021021813 262864330.271704494953 1 60415.873906570 2024-04-15T20:58:25.527692+00:00 19994330.271547805518 27869999.999999608845 262864330.271543711424 1 60415.873918119 2024-04-15T20:58:26.525481+00:00 19994330.272007320076 27870000.000036340207 262864330.272039949894 1 60415.873929662 2024-04-15T20:58:27.522784+00:00 19994330.271307028830 27870000.000017616898 262864330.271320939064 1 60415.873941296 2024-04-15T20:58:28.527986+00:00 19994330.272031042725 27870000.000005438924 262864330.272032767534 1 60415.873952799 2024-04-15T20:58:29.521860+00:00 19994330.271786369383 27870000.000015016645 262864330.271797686815 1 60415.873964413 2024-04-15T20:58:30.525263+00:00 19994330.271504484117 27870000.000009313226 262864330.271510094404 1 60415.873975947 2024-04-15T20:58:31.521851+00:00 19994330.271551042795 27869999.999945145100 262864330.271492481232 1 60415.873987522 2024-04-15T20:58:32.521883+00:00 19994330.272420980036 27870000.000004548579 262864330.272421836853 1 60415.873999083 2024-04-15T20:58:33.520810+00:00 19994330.271620761603 27869999.999996189028 262864330.271613240242 1 60415.874010740 2024-04-15T20:58:34.527921+00:00 19994330.271514669061 27869999.999999910593 262864330.271510899067 1 60415.874022254 2024-04-15T20:58:35.522777+00:00 19994330.271907594055 27870000.000013556331 262864330.271917462349 1 60415.874033980 2024-04-15T20:58:36.535898+00:00 19994330.271639276296 27870000.000043775886 262864330.271679371595 1 60415.874045456 2024-04-15T20:58:37.527384+00:00 19994330.272147908807 27870000.000010978431 262864330.272155165672 1 60415.874056978 2024-04-15T20:58:38.522867+00:00 19994330.271444853395 27870000.000002305955 262864330.271443456411 1 60415.874068588 2024-04-15T20:58:39.525955+00:00 19994330.271888960153 27869999.999984364957 262864330.271869629622 1 60415.874080176 2024-04-15T20:58:40.527202+00:00 19994330.271856717765 27869999.999980915338 262864330.271833956242 1 60415.874091662 2024-04-15T20:58:41.519644+00:00 19994330.271253220737 27870000.000012081116 262864330.271261602640 1 60415.874103243 2024-04-15T20:58:42.520162+00:00 19994330.272003181279 27869999.999965652823 262864330.271965146065 1 60415.874114848 2024-04-15T20:58:43.522843+00:00 19994330.271775625646 27870000.000028625131 262864330.271800547838 1 60415.874126425 2024-04-15T20:58:44.523068+00:00 19994330.270694360137 27869999.999971482903 262864330.270662128925 1 60415.874138041 2024-04-15T20:58:45.526753+00:00 19994330.271494455636 27869999.999967660755 262864330.271458417177 1 60415.874149577 2024-04-15T20:58:46.523462+00:00 19994330.272063527256 27869999.999986179173 262864330.272045999765 1 60415.874161176 2024-04-15T20:58:47.525629+00:00 19994330.271713841707 27870000.000037297606 262864330.271747469902 1 60415.874172750 2024-04-15T20:58:48.525571+00:00 19994330.271298673004 27869999.999989148229 262864330.271284133196 1 60415.874184578 2024-04-15T20:58:49.547494+00:00 19994330.271330103278 27870000.000026024878 262864330.271352410316 1 60415.874195864 2024-04-15T20:58:50.522674+00:00 19994330.271565027535 27870000.000026997179 262864330.271588325500 1 60415.874207485 2024-04-15T20:58:51.526671+00:00 19994330.271841738373 27870000.000005900860 262864330.271843940020 1 60415.874219115 2024-04-15T20:58:52.531513+00:00 19994330.271450959146 27870000.000008795410 262864330.271456062794 1 60415.874230732 2024-04-15T20:58:53.535245+00:00 19994330.271531976759 27869999.999994117767 262864330.271522402763 1 60415.874242385 2024-04-15T20:58:54.542079+00:00 19994330.271883770823 27869999.999926529825 262864330.271806597710 1 60415.874253728 2024-04-15T20:58:55.522148+00:00 19994330.271767444909 27870000.000017482787 262864330.271781235933 1 60415.874265471 2024-04-15T20:58:56.536746+00:00 19994330.272251080722 27869999.999982874840 262864330.272230237722 1 60415.874276986 2024-04-15T20:58:57.531578+00:00 19994330.271836787462 27870000.000011757016 262864330.271844834089 1 60415.874288515 2024-04-15T20:58:58.527673+00:00 19994330.271595053375 27870000.000014904886 262864330.271606266499 1 60415.874300072 2024-04-15T20:58:59.526165+00:00 19994330.271458093077 27870000.000018998981 262864330.271473407745 1 60415.874311769 2024-04-15T20:59:00.536844+00:00 19994330.271617289633 27870000.000008814037 262864330.271622419357 1 60415.874323272 2024-04-15T20:59:01.530667+00:00 19994330.271615155041 27869999.999990802258 262864330.271602243185 1 60415.874334761 2024-04-15T20:59:02.523341+00:00 19994330.271747350693 27870000.000017445534 262864330.271761089563 1 60415.874346304 2024-04-15T20:59:03.520666+00:00 19994330.271731887013 27870000.000021584332 262864330.271749764681 1 60415.874357936 2024-04-15T20:59:04.525675+00:00 19994330.272147737443 27869999.999992087483 262864330.272136121988 1 60415.874369457 2024-04-15T20:59:05.521137+00:00 19994330.271856900305 27870000.000022307038 262864330.271875500679 1 60415.874381023 2024-04-15T20:59:06.520357+00:00 19994330.271898392588 27869999.999991241843 262864330.271885931492 1 60415.874392632 2024-04-15T20:59:07.523428+00:00 19994330.271321505308 27870000.000021945685 262864330.271339744329 1 60415.874404163 2024-04-15T20:59:08.519712+00:00 19994330.271813873202 27870000.000012032688 262864330.271822214127 1 60415.874415768 2024-04-15T20:59:09.522400+00:00 19994330.272390671074 27870000.000025879592 262864330.272412836552 1 60415.874427332 2024-04-15T20:59:10.521463+00:00 19994330.271563053131 27870000.000004194677 262864330.271563559771 1 60415.874438918 2024-04-15T20:59:11.522478+00:00 19994330.272261604667 27869999.999990902841 262864330.272248804569 1 60415.874450483 2024-04-15T20:59:12.521715+00:00 19994330.270979762077 27870000.000018455088 262864330.270994514227 1 60415.874462255 2024-04-15T20:59:13.538812+00:00 19994330.271638862789 27869999.999987598509 262864330.271622776985 1 60415.874473744 2024-04-15T20:59:14.531446+00:00 19994330.272102322429 27870000.000013545156 262864330.272112160921 1 60415.874485237 2024-04-15T20:59:15.524448+00:00 19994330.271067328751 27869999.999972403049 262864330.271036028862 1 60415.874496813 2024-04-15T20:59:16.524677+00:00 19994330.271408546716 27870000.000003289431 262864330.271408140659 1 60415.874508371 2024-04-15T20:59:17.523220+00:00 19994330.271848637611 27869999.999986104667 262864330.271831065416 1 60415.874520069 2024-04-15T20:59:18.534003+00:00 19994330.272014379501 27869999.999951798469 262864330.271962493658 1 60415.874531607 2024-04-15T20:59:19.530813+00:00 19994330.271512687206 27870000.000053364784 262864330.271562367678 1 60415.874543179 2024-04-15T20:59:20.530654+00:00 19994330.271780729294 27869999.999967578799 262864330.271744608879 1 60415.874554671 2024-04-15T20:59:21.523613+00:00 19994330.271294448525 27870000.000114310533 262864330.271405071020 1 60415.874566296 2024-04-15T20:59:22.527949+00:00 19994330.271657511592 27870000.000064428896 262864330.271718263626 1 60415.874577820 2024-04-15T20:59:23.523622+00:00 19994330.271722357720 27870000.000017277896 262864330.271735936403 1 60415.874589608 2024-04-15T20:59:24.542134+00:00 19994330.271150041372 27869999.999998625368 262864330.271144986153 1 60415.874601223 2024-04-15T20:59:25.545627+00:00 19994330.271723832935 27869999.999998684973 262864330.271718829870 1 60415.874612629 2024-04-15T20:59:26.531181+00:00 19994330.271548710763 27870000.000006593764 262864330.271551609039 1 60415.874624168 2024-04-15T20:59:27.528065+00:00 19994330.272609625012 27869999.999995045364 262864330.272600978613 1 60415.874635763 2024-04-15T20:59:28.529957+00:00 19994330.271682996303 27870000.000047717243 262864330.271727025509 1 60415.874647486 2024-04-15T20:59:29.542759+00:00 19994330.271533787251 27869999.999990317971 262864330.271520406008 1 60415.874658878 2024-04-15T20:59:30.527032+00:00 19994330.271831456572 27869999.999985028058 262864330.271812796593 1 60415.874670450 2024-04-15T20:59:31.526828+00:00 19994330.271129459143 27870000.000033926219 262864330.271159678698 1 60415.874682219 2024-04-15T20:59:32.543746+00:00 19994330.271633721888 27869999.999988660216 262864330.271618694067 1 60415.874693617 2024-04-15T20:59:33.528495+00:00 19994330.271225139499 27869999.999976359308 262864330.271197795868 1 60415.874705271 2024-04-15T20:59:34.535431+00:00 19994330.271911516786 27870000.000010196120 262864330.271917998791 1 60415.874716794 2024-04-15T20:59:35.530983+00:00 19994330.271330203861 27869999.999981541187 262864330.271308064461 1 60415.874728443 2024-04-15T20:59:36.537456+00:00 19994330.272142320871 27870000.000002626330 262864330.272141247988 1 60415.874739921 2024-04-15T20:59:37.529158+00:00 19994330.271998062730 27869999.999992549419 262864330.271986901760 1 60415.874751554 2024-04-15T20:59:38.534298+00:00 19994330.271672297269 27869999.999994218349 262864330.271662831306 1 60415.874763075 2024-04-15T20:59:39.529687+00:00 19994330.271370701492 27869999.999971743673 262864330.271338760853 1 60415.874774705 2024-04-15T20:59:40.534469+00:00 19994330.272030435503 27870000.000014666468 262864330.272041410208 1 60415.874786172 2024-04-15T20:59:41.525253+00:00 19994330.271723460406 27869999.999996244907 262864330.271715998650 1 60415.874797784 2024-04-15T20:59:42.528552+00:00 19994330.271667968482 27870000.000008512288 262864330.271672785282 1 60415.874809381 2024-04-15T20:59:43.530524+00:00 19994330.272165082395 27870000.000037681311 262864330.272199064493 1 60415.874820953 2024-04-15T20:59:44.530334+00:00 19994330.271616179496 27869999.999993231148 262864330.271605730057 1 60415.874832509 2024-04-15T20:59:45.528804+00:00 19994330.271487936378 27870000.000026613474 262864330.271510839462 1 60415.874844059 2024-04-15T20:59:46.526746+00:00 19994330.272119484842 27869999.999984767288 262864330.272100567818 1 60415.874855611 2024-04-15T20:59:47.524828+00:00 19994330.271265078336 27869999.999934948981 262864330.271196335554 1 60415.874867259 2024-04-15T20:59:48.531165+00:00 19994330.271645396948 27869999.999989874661 262864330.271631568670 1 60415.874878871 2024-04-15T20:59:49.534474+00:00 19994330.271828141063 27869999.999990846962 262864330.271815299988 1 60415.874890307 2024-04-15T20:59:50.522575+00:00 19994330.270928870887 27869999.999965921044 262864330.270891070366 1 60415.874902037 2024-04-15T20:59:51.536043+00:00 19994330.271622754633 27870000.000026974827 262864330.271646022797 1 60415.874913466 2024-04-15T20:59:52.523471+00:00 19994330.271414402872 27869999.999983534217 262864330.271394252777 1 60415.874925107 2024-04-15T20:59:53.529250+00:00 19994330.271511990577 27870000.000031478703 262864330.271539777517 1 60415.874936635 2024-04-15T20:59:54.525235+00:00 19994330.271639239043 27869999.999997902662 262864330.271633446217 1 60415.874948350 2024-04-15T20:59:55.537467+00:00 19994330.271936986595 27870000.000025670975 262864330.271958947182 1 60415.874959805 2024-04-15T20:59:56.527102+00:00 19994330.271916326135 27870000.000008851290 262864330.271921485662 1 60415.874971409 2024-04-15T20:59:57.529778+00:00 19994330.270877961069 27870000.000025976449 262864330.270900249481 1 60415.874983004 2024-04-15T20:59:58.531537+00:00 19994330.271822027862 27870000.000022053719 262864330.271840393543 1 60415.874994603 2024-04-15T20:59:59.533686+00:00 19994330.272162310779 27869999.999973010272 262864330.272131621838 1 60415.875006082 2024-04-15T21:00:00.525522+00:00 19994330.271781291813 27870000.000004876405 262864330.271782487631 1 60415.875018111 2024-04-15T21:00:01.564837+00:00 19994330.271301679313 27869999.999996650964 262864330.271294653416 1 60415.875029607 2024-04-15T21:00:02.558072+00:00 19994330.272083006799 27869999.999951794744 262864330.272031098604 1 60415.875040960 2024-04-15T21:00:03.538984+00:00 19994330.271326601505 27870000.000018950552 262864330.271341860294 1 60415.875052455 2024-04-15T21:00:04.532117+00:00 19994330.271616220474 27870000.000055819750 262864330.271668344736 1 60415.875064082 2024-04-15T21:00:05.536626+00:00 19994330.272139772773 27869999.999981507659 262864330.272117614746 1 60415.875075664 2024-04-15T21:00:06.537373+00:00 19994330.271681323647 27870000.000044021755 262864330.271721661091 1 60415.875087115 2024-04-15T21:00:07.526765+00:00 19994330.272084947675 27870000.000056862831 262864330.272138118744 1 60415.875099040 2024-04-15T21:00:08.557034+00:00 19994330.271654501557 27869999.999961234629 262864330.271612048149 1 60415.875110334 2024-04-15T21:00:09.532845+00:00 19994330.272122707218 27870000.000013194978 262864330.272132217884 1 60415.875121947 2024-04-15T21:00:10.536249+00:00 19994330.271554920822 27869999.999960139394 262864330.271511346102 1 60415.875133447 2024-04-15T21:00:11.529827+00:00 19994330.271820370108 27870000.000009715557 262864330.271826386452 1 60415.875145052 2024-04-15T21:00:12.532460+00:00 19994330.271816886961 27870000.000018004328 262864330.271831184626 1 60415.875156710 2024-04-15T21:00:13.539738+00:00 19994330.272165775299 27869999.999980889261 262864330.272142976522 1 60415.875168134 2024-04-15T21:00:14.526805+00:00 19994330.271710786968 27869999.999988406897 262864330.271695494652 1 60415.875179741 2024-04-15T21:00:15.529643+00:00 19994330.271941542625 27869999.999993443489 262864330.271931290627 1 60415.875191256 2024-04-15T21:00:16.524576+00:00 19994330.271785080433 27870000.000053934753 262864330.271835327148 1 60415.875202917 2024-04-15T21:00:17.532054+00:00 19994330.271275233477 27870000.000030606985 262864330.271302133799 1 60415.875214445 2024-04-15T21:00:18.528079+00:00 19994330.271724611521 27870000.000100523233 262864330.271821439266 1 60415.875225993 2024-04-15T21:00:19.525807+00:00 19994330.271687924862 27870000.000016301870 262864330.271700531244 1 60415.875237615 2024-04-15T21:00:20.529950+00:00 19994330.271391708404 27869999.999980866909 262864330.271368891001 1 60415.875249088 2024-04-15T21:00:21.521193+00:00 19994330.271484632045 27870000.000002436340 262864330.271483391523 1 60415.875260806 2024-04-15T21:00:22.533601+00:00 19994330.271956034005 27870000.000013876706 262864330.271966218948 1 60415.875272347 2024-04-15T21:00:23.530806+00:00 19994330.271628998220 27869999.999999016523 262864330.271624326706 1 60415.875283844 2024-04-15T21:00:24.524149+00:00 19994330.271249867976 27869999.999982886016 262864330.271229058504 1 60415.875295378 2024-04-15T21:00:25.520682+00:00 19994330.271827802062 27870000.000024434179 262864330.271848559380 1 60415.875306993 2024-04-15T21:00:26.524183+00:00 19994330.271443046629 27870000.000040657818 262864330.271479994059 1 60415.875318536 2024-04-15T21:00:27.521471+00:00 19994330.272067017853 27870000.000062994659 262864330.272126317024 1 60415.875330104 2024-04-15T21:00:28.521018+00:00 19994330.271561581641 27870000.000082872808 262864330.271640777588 1 60415.875341708 2024-04-15T21:00:29.523559+00:00 19994330.271216016263 27870000.000004734844 262864330.271217048168 1 60415.875353292 2024-04-15T21:00:30.524397+00:00 19994330.272001136094 27870000.000027623028 262864330.272025078535 1 60415.875364833 2024-04-15T21:00:31.521530+00:00 19994330.271480947733 27870000.000001639128 262864330.271478891373 1 60415.875376437 2024-04-15T21:00:32.524162+00:00 19994330.272205710411 27869999.999918740243 262864330.272120743990 1 60415.875387998 2024-04-15T21:00:33.523066+00:00 19994330.271843612194 27869999.999994527549 262864330.271834433079 1 60415.875399557 2024-04-15T21:00:34.521708+00:00 19994330.271204601973 27869999.999990083277 262864330.271190971136 1 60415.875411175 2024-04-15T21:00:35.525484+00:00 19994330.272230718285 27870000.000041138381 262864330.272268146276 1 60415.875422777 2024-04-15T21:00:36.527941+00:00 19994330.271852407604 27870000.000032931566 262864330.271881639957 1 60415.875434308 2024-04-15T21:00:37.524227+00:00 19994330.271924674511 27870000.000008627772 262864330.271929621696 1 60415.875445902 2024-04-15T21:00:38.525982+00:00 19994330.271991323680 27870000.000064741820 262864330.272052347660 1 60415.875457430 2024-04-15T21:00:39.521970+00:00 19994330.271383311599 27870000.000073008239 262864330.271452635527 1 60415.875469006 2024-04-15T21:00:40.522111+00:00 19994330.272161647677 27869999.999979235232 262864330.272137165070 1 60415.875480644 2024-04-15T21:00:41.527695+00:00 19994330.272092506289 27870000.000017032027 262864330.272105872631 1 60415.875492181 2024-04-15T21:00:42.524436+00:00 19994330.271438717842 27869999.999974921346 262864330.271409928799 1 60415.875503887 2024-04-15T21:00:43.535897+00:00 19994330.272343631834 27869999.999975994229 262864330.272315919399 1 60415.875515306 2024-04-15T21:00:44.522436+00:00 19994330.271452609450 27869999.999956067652 262864330.271404981613 1 60415.875526926 2024-04-15T21:00:45.526343+00:00 19994330.271629448980 27869999.999938882887 262864330.271564632654 1 60415.875538487 2024-04-15T21:00:46.525242+00:00 19994330.272013388574 27869999.999962091446 262864330.271971791983 1 60415.875550054 2024-04-15T21:00:47.524673+00:00 19994330.272009953856 27870000.000033635646 262864330.272039890289 1 60415.875561705 2024-04-15T21:00:48.531277+00:00 19994330.271244876087 27870000.000026497990 262864330.271267682314 1 60415.875573288 2024-04-15T21:00:49.532054+00:00 19994330.271816901863 27869999.999996714294 262864330.271809935570 1 60415.875584780 2024-04-15T21:00:50.524998+00:00 19994330.271927714348 27870000.000013343990 262864330.271937370300 1 60415.875596324 2024-04-15T21:00:51.522424+00:00 19994330.271515466273 27870000.000017911196 262864330.271529674530 1 60415.875607958 2024-04-15T21:00:52.527531+00:00 19994330.271826479584 27869999.999981101602 262864330.271803885698 1 60415.875619485 2024-04-15T21:00:53.523493+00:00 19994330.271894358099 27870000.000005360693 262864330.271896034479 1 60415.875631047 2024-04-15T21:00:54.522515+00:00 19994330.272431846708 27869999.999992966652 262864330.272421121597 1 60415.875642634 2024-04-15T21:00:55.523549+00:00 19994330.272210519761 27869999.999987937510 262864330.272194743156 1 60415.875654172 2024-04-15T21:00:56.520469+00:00 19994330.271380979568 27869999.999952264130 262864330.271329551935 1 60415.875665760 2024-04-15T21:00:57.521676+00:00 19994330.271106511354 27869999.999995313585 262864330.271098136902 1 60415.875677342 2024-04-15T21:00:58.522335+00:00 19994330.271490022540 27870000.000048022717 262864330.271534323692 1 60415.875688950 2024-04-15T21:00:59.525278+00:00 19994330.271922618151 27869999.999980278313 262864330.271899193525 1 60415.875700535 2024-04-15T21:01:00.526197+00:00 19994330.272066388279 27870000.000000096858 262864330.272062778473 1 60415.875712118 2024-04-15T21:01:01.526991+00:00 19994330.271809842438 27870000.000004652888 262864330.271810799837 1 60415.875723693 2024-04-15T21:01:02.527061+00:00 19994330.271760147065 27869999.999987218529 262864330.271743655205 1 60415.875735208 2024-04-15T21:01:03.522007+00:00 19994330.271650299430 27869999.999992638826 262864330.271639227867 1 60415.875746783 2024-04-15T21:01:04.522069+00:00 19994330.271768540144 27869999.999933291227 262864330.271698147058 1 60415.875758380 2024-04-15T21:01:05.524059+00:00 19994330.271501388401 27870000.000061392784 262864330.271559089422 1 60415.875769926 2024-04-15T21:01:06.521590+00:00 19994330.271464940161 27869999.999949872494 262864330.271411120892 1 60415.875781493 2024-04-15T21:01:07.520998+00:00 19994330.272398378700 27869999.999944739044 262864330.272339433432 1 60415.875793065 2024-04-15T21:01:08.520845+00:00 19994330.271602377295 27870000.000008959323 262864330.271607637405 1 60415.875804686 2024-04-15T21:01:09.524858+00:00 19994330.271327037364 27870000.000016819686 262864330.271340161562 1 60415.875816367 2024-04-15T21:01:10.534055+00:00 19994330.271260414273 27869999.999994263053 262864330.271250993013 1 60415.875827851 2024-04-15T21:01:11.526315+00:00 19994330.271793439984 27870000.000033050776 262864330.271822810173 1 60415.875839418 2024-04-15T21:01:12.525744+00:00 19994330.271266527474 27870000.000005867332 262864330.271268695593 1 60415.875850979 2024-04-15T21:01:13.524606+00:00 19994330.271847028285 27870000.000037632883 262864330.271880984306 1 60415.875862509 2024-04-15T21:01:14.520785+00:00 19994330.271448746324 27869999.999979536980 262864330.271424591541 1 60415.875874079 2024-04-15T21:01:15.520421+00:00 19994330.271815985441 27870000.000007223338 262864330.271819502115 1 60415.875885713 2024-04-15T21:01:16.525631+00:00 19994330.271690711379 27870000.000006772578 262864330.271693766117 1 60415.875897225 2024-04-15T21:01:17.520196+00:00 19994330.271398637444 27869999.999973312020 262864330.271368235350 1 60415.875908812 2024-04-15T21:01:18.521304+00:00 19994330.271906085312 27870000.000012472272 262864330.271914839745 1 60415.875920390 2024-04-15T21:01:19.521721+00:00 19994330.271189182997 27870000.000003647059 262864330.271189123392 1 60415.875932040 2024-04-15T21:01:20.528230+00:00 19994330.271636925638 27870000.000030484051 262864330.271663725376 1 60415.875943556 2024-04-15T21:01:21.523231+00:00 19994330.271229516715 27869999.999983049929 262864330.271208852530 1 60415.875955101 2024-04-15T21:01:22.520752+00:00 19994330.272597752512 27869999.999984957278 262864330.272579014301 1 60415.875966667 2024-04-15T21:01:23.520049+00:00 19994330.271593630314 27870000.000025447458 262864330.271615386009 1 60415.875978254 2024-04-15T21:01:24.521174+00:00 19994330.271837677807 27870000.000002410263 262864330.271836400032 1 60415.875989880 2024-04-15T21:01:25.525685+00:00 19994330.271516479552 27869999.999963849783 262864330.271476626396 1 60415.876001444 2024-04-15T21:01:26.524779+00:00 19994330.271584566683 27870000.000008672476 262864330.271589547396 1 60415.876012993 2024-04-15T21:01:27.522544+00:00 19994330.271595150232 27869999.999977592379 262864330.271569043398 1 60415.876024548 2024-04-15T21:01:28.520919+00:00 19994330.271509703249 27870000.000035073608 262864330.271541088820 1 60415.876036118 2024-04-15T21:01:29.520570+00:00 19994330.271379921585 27869999.999992009252 262864330.271368235350 1 60415.876047721 2024-04-15T21:01:30.523086+00:00 19994330.272169195116 27869999.999996803701 262864330.272162318230 1 60415.876059280 2024-04-15T21:01:31.521778+00:00 19994330.272058989853 27870000.000032074749 262864330.272087365389 1 60415.876070983 2024-04-15T21:01:32.532929+00:00 19994330.271110922098 27870000.000019304454 262864330.271126538515 1 60415.876082465 2024-04-15T21:01:33.524954+00:00 19994330.271294303238 27870000.000024829060 262864330.271315425634 1 60415.876094056 2024-04-15T21:01:34.526459+00:00 19994330.272237058729 27869999.999975670129 262864330.272209048271 1 60415.876105587 2024-04-15T21:01:35.522725+00:00 19994330.271817151457 27869999.999987084419 262864330.271800547838 1 60415.876117155 2024-04-15T21:01:36.522176+00:00 19994330.271543286741 27869999.999962344766 262864330.271501928568 1 60415.876128763 2024-04-15T21:01:37.525148+00:00 19994330.271694198251 27869999.999950248748 262864330.271640777588 1 60415.876140331 2024-04-15T21:01:38.524623+00:00 19994330.271653294563 27869999.999965324998 262864330.271614909172 1 60415.876151956 2024-04-15T21:01:39.528954+00:00 19994330.271532002836 27870000.000030633062 262864330.271558940411 1 60415.876163482 2024-04-15T21:01:40.524827+00:00 19994330.271710652858 27869999.999962378293 262864330.271669358015 1 60415.876175050 2024-04-15T21:01:41.524308+00:00 19994330.271732132882 27869999.999986004084 262864330.271714419127 1 60415.876186583 2024-04-15T21:01:42.520765+00:00 19994330.271780412644 27870000.000012420118 262864330.271789133549 1 60415.876198147 2024-04-15T21:01:43.519917+00:00 19994330.271782804281 27870000.000020589679 262864330.271799713373 1 60415.876209740 2024-04-15T21:01:44.521486+00:00 19994330.272097285837 27869999.999994665384 262864330.272088259459 1 60415.876221320 2024-04-15T21:01:45.522025+00:00 19994330.271909661591 27869999.999977800995 262864330.271883755922 1 60415.876232882 2024-04-15T21:01:46.521044+00:00 19994330.271397314966 27869999.999999824911 262864330.271393448114 1 60415.876244468 2024-04-15T21:01:47.522057+00:00 19994330.271865002811 27869999.999973189086 262864330.271834492683 1 60415.876256032 2024-04-15T21:01:48.521182+00:00 19994330.270961839706 27870000.000046201050 262864330.271004348993 1 60415.876267605 2024-04-15T21:01:49.521061+00:00 19994330.271972406656 27869999.999993994832 262864330.271962702274 1 60415.876279221 2024-04-15T21:01:50.524676+00:00 19994330.271212715656 27869999.999999448657 262864330.271208494902 1 60415.876290733 2024-04-15T21:01:51.519339+00:00 19994330.271852646023 27869999.999990444630 262864330.271839380264 1 60415.876302365 2024-04-15T21:01:52.524312+00:00 19994330.271346151829 27870000.000013642013 262864330.271356105804 1 60415.876313893 2024-04-15T21:01:53.520377+00:00 19994330.272104833275 27870000.000007640570 262864330.272108763456 1 60415.876325482 2024-04-15T21:01:54.521605+00:00 19994330.271846514195 27869999.999992735684 262864330.271835535765 1 60415.876337044 2024-04-15T21:01:55.520576+00:00 19994330.271811645478 27870000.000001341105 262864330.271809279919 1 60415.876348623 2024-04-15T21:01:56.521025+00:00 19994330.271567624062 27869999.999979134649 262864330.271543055773 1 60415.876360250 2024-04-15T21:01:57.525555+00:00 19994330.271350990981 27869999.999970294535 262864330.271317571402 1 60415.876371772 2024-04-15T21:01:58.521066+00:00 19994330.271543659270 27869999.999962195754 262864330.271502166986 1 60415.876383355 2024-04-15T21:01:59.521847+00:00 19994330.272390644997 27870000.000061508268 262864330.272448450327 1 60415.876394952 2024-04-15T21:02:00.523847+00:00 19994330.271862003952 27869999.999996136874 262864330.271854430437 1 60415.876406503 2024-04-15T21:02:01.521880+00:00 19994330.272344879806 27869999.999976966530 262864330.272318154573 1 60415.876418176 2024-04-15T21:02:02.530440+00:00 19994330.271771084517 27870000.000031217933 262864330.271798610687 1 60415.876429730 2024-04-15T21:02:03.528649+00:00 19994330.271420259029 27869999.999972313643 262864330.271388888359 1 60415.876441252 2024-04-15T21:02:04.524206+00:00 19994330.272269811481 27869999.999992135912 262864330.272258251905 1 60415.876452882 2024-04-15T21:02:05.528979+00:00 19994330.271241649985 27870000.000025730580 262864330.271263659000 1 60415.876464501 2024-04-15T21:02:06.532847+00:00 19994330.271760750562 27869999.999985676259 262864330.271742731333 1 60415.876475994 2024-04-15T21:02:07.525941+00:00 19994330.271694958210 27870000.000014234334 262864330.271705508232 1 60415.876487719 2024-04-15T21:02:08.538920+00:00 19994330.271716739982 27869999.999962426722 262864330.271675467491 1 60415.876499225 2024-04-15T21:02:09.533051+00:00 19994330.271637603641 27870000.000026833266 262864330.271660745144 1 60415.876510712 2024-04-15T21:02:10.525512+00:00 19994330.271633796394 27869999.999961856753 262864330.271591961384 1 60415.876522410 2024-04-15T21:02:11.536203+00:00 19994330.272073976696 27869999.999969530851 262864330.272039830685 1 60415.876533946 2024-04-15T21:02:12.532946+00:00 19994330.271917093545 27870000.000000298023 262864330.271913707256 1 60415.876545554 2024-04-15T21:02:13.535918+00:00 19994330.271680213511 27869999.999984756112 262864330.271661251783 1 60415.876557023 2024-04-15T21:02:14.526832+00:00 19994330.272192388773 27870000.000029165298 262864330.272217869759 1 60415.876568643 2024-04-15T21:02:15.530774+00:00 19994330.271664194763 27869999.999993845820 262864330.271654367447 1 60415.876580158 2024-04-15T21:02:16.525647+00:00 19994330.271775234491 27870000.000043563545 262864330.271815121174 1 60415.876591711 2024-04-15T21:02:17.523828+00:00 19994330.272302832454 27869999.999972268939 262864330.272271424532 1 60415.876603281 2024-04-15T21:02:18.523457+00:00 19994330.271499231458 27870000.000044986606 262864330.271540522575 1 60415.876614959 2024-04-15T21:02:19.532444+00:00 19994330.271987725049 27869999.999933417886 262864330.271917462349 1 60415.876626417 2024-04-15T21:02:20.522442+00:00 19994330.271804023534 27869999.999997727573 262864330.271798074245 1 60415.876638013 2024-04-15T21:02:21.524354+00:00 19994330.271982815117 27869999.999973185360 262864330.271952301264 1 60415.876649661 2024-04-15T21:02:22.530716+00:00 19994330.271446451545 27870000.000004641712 262864330.271447420120 1 60415.876661198 2024-04-15T21:02:23.527515+00:00 19994330.271277647465 27870000.000014152378 262864330.271288096905 1 60415.876672695 2024-04-15T21:02:24.520828+00:00 19994330.272083509713 27869999.999976363033 262864330.272056192160 1 60415.876684329 2024-04-15T21:02:25.525978+00:00 19994330.271621953696 27869999.999974768609 262864330.271593004465 1 60415.876695886 2024-04-15T21:02:26.524550+00:00 19994330.272367171943 27869999.999998088926 262864330.272361576557 1 60415.876707433 2024-04-15T21:02:27.522196+00:00 19994330.271797027439 27869999.999991364777 262864330.271784693003 1 60415.876719115 2024-04-15T21:02:28.531573+00:00 19994330.271426487714 27869999.999944772571 262864330.271367579699 1 60415.876730567 2024-04-15T21:02:29.520953+00:00 19994330.272093322128 27869999.999964199960 262864330.272053837776 1 60415.876742234 2024-04-15T21:02:30.528975+00:00 19994330.271684121341 27869999.999932833016 262864330.271613240242 1 60415.876753743 2024-04-15T21:02:31.523367+00:00 19994330.271721791476 27870000.000032216311 262864330.271750301123 1 60415.876765371 2024-04-15T21:02:32.528037+00:00 19994330.271322768182 27869999.999952320009 262864330.271271377802 1 60415.876776906 2024-04-15T21:02:33.524640+00:00 19994330.270850285888 27870000.000006161630 262864330.270852744579 1 60415.876788479 2024-04-15T21:02:34.524623+00:00 19994330.272152628750 27870000.000005539507 262864330.272154480219 1 60415.876800030 2024-04-15T21:02:35.522569+00:00 19994330.272068839520 27870000.000009410083 262864330.272074550390 1 60415.876811662 2024-04-15T21:02:36.527601+00:00 19994330.272139124572 27870000.000013779849 262864330.272149205208 1 60415.876823246 2024-04-15T21:02:37.528465+00:00 19994330.271826088428 27870000.000064685941 262864330.271887063980 1 60415.876834731 2024-04-15T21:02:38.520776+00:00 19994330.272168092430 27869999.999950032681 262864330.272114425898 1 60415.876846367 2024-04-15T21:02:39.526062+00:00 19994330.271789293736 27870000.000031258911 262864330.271816849709 1 60415.876857884 2024-04-15T21:02:40.521167+00:00 19994330.272667303681 27870000.000044625252 262864330.272708237171 1 60415.876869492 2024-04-15T21:02:41.524111+00:00 19994330.271594911814 27869999.999980788678 262864330.271571993828 1 60415.876881124 2024-04-15T21:02:42.529065+00:00 19994330.271334607154 27869999.999966960400 262864330.271297872066 1 60415.876892694 2024-04-15T21:02:43.528803+00:00 19994330.271395467222 27869999.999982316047 262864330.271374106407 1 60415.876904223 2024-04-15T21:02:44.524888+00:00 19994330.271730493754 27869999.999989617616 262864330.271716415882 1 60415.876915751 2024-04-15T21:02:45.520879+00:00 19994330.271711762995 27870000.000005103648 262864330.271713167429 1 60415.876927390 2024-04-15T21:02:46.526493+00:00 19994330.271503731608 27869999.999979846179 262864330.271479904652 1 60415.876938932 2024-04-15T21:02:47.523741+00:00 19994330.271282266825 27870000.000021334738 262864330.271299898624 1 60415.876950554 2024-04-15T21:02:48.527814+00:00 19994330.271586682647 27870000.000061474741 262864330.271644473076 1 60415.876962084 2024-04-15T21:02:49.524098+00:00 19994330.271835181862 27869999.999986540526 262864330.271818011999 1 60415.876973693 2024-04-15T21:02:50.527101+00:00 19994330.271735817194 27869999.999980207533 262864330.271712332964 1 60415.876985337 2024-04-15T21:02:51.533103+00:00 19994330.271570820361 27869999.999950528145 262864330.271517664194 1 60415.876996961 2024-04-15T21:02:52.537483+00:00 19994330.271325040609 27870000.000005103648 262864330.271326452494 1 60415.877008407 2024-04-15T21:02:53.526401+00:00 19994330.271765861660 27870000.000027336180 262864330.271789491177 1 60415.877019947 2024-04-15T21:02:54.523469+00:00 19994330.272127430886 27870000.000023171306 262864330.272146910429 1 60415.877031584 2024-04-15T21:02:55.528895+00:00 19994330.271723516285 27869999.999960895628 262864330.271680712700 1 60415.877043263 2024-04-15T21:02:56.537914+00:00 19994330.271034430712 27869999.999993644655 262864330.271024376154 1 60415.877054795 2024-04-15T21:02:57.534283+00:00 19994330.271693453193 27870000.000049564987 262864330.271739304066 1 60415.877066309 2024-04-15T21:02:58.529064+00:00 19994330.272051762789 27869999.999994032085 262864330.272042095661 1 60415.877077846 2024-04-15T21:02:59.525910+00:00 19994330.271711435169 27870000.000044200569 262864330.271751940250 1 60415.877089435 2024-04-15T21:03:00.527174+00:00 19994330.271491535008 27870000.000056911260 262864330.271544754505 1 60415.877101414 2024-04-15T21:03:01.562170+00:00 19994330.271506976336 27869999.999999329448 262864330.271502614021 1 60415.877112589 2024-04-15T21:03:02.527731+00:00 19994330.271478705108 27870000.000034414232 262864330.271509438753 1 60415.877124184 2024-04-15T21:03:03.529496+00:00 19994330.271354932338 27869999.999986939132 262864330.271338194609 1 60415.877135735 2024-04-15T21:03:04.527527+00:00 19994330.271628566086 27869999.999961134046 262864330.271586000919 1 60415.877147321 2024-04-15T21:03:05.528498+00:00 19994330.271324738860 27869999.999991893768 262864330.271312952042 1 60415.877158806 2024-04-15T21:03:06.520866+00:00 19994330.271836772561 27869999.999973282218 262864330.271806359291 1 60415.877170382 2024-04-15T21:03:07.521003+00:00 19994330.271735381335 27869999.999989233911 262864330.271720916033 1 60415.877182021 2024-04-15T21:03:08.526651+00:00 19994330.271411608905 27870000.000007990748 262864330.271415889263 1 60415.877193530 2024-04-15T21:03:09.521007+00:00 19994330.271952208132 27869999.999960273504 262864330.271908789873 1 60415.877205207 2024-04-15T21:03:10.529848+00:00 19994330.271614022553 27870000.000040698797 262864330.271651029587 1 60415.877216754 2024-04-15T21:03:11.527583+00:00 19994330.272443566471 27869999.999993823469 262864330.272433698177 1 60415.877228277 2024-04-15T21:03:12.523094+00:00 19994330.271914035082 27869999.999996993691 262864330.271907329559 1 60415.877239862 2024-04-15T21:03:13.524038+00:00 19994330.271791968495 27870000.000001259148 262864330.271789520979 1 60415.877251401 2024-04-15T21:03:14.521021+00:00 19994330.271051917225 27869999.999989952892 262864330.271038174629 1 60415.877262981 2024-04-15T21:03:15.521559+00:00 19994330.272038631141 27869999.999938227236 262864330.271973162889 1 60415.877274598 2024-04-15T21:03:16.525246+00:00 19994330.271208986640 27869999.999992512167 262864330.271197795868 1 60415.877286130 2024-04-15T21:03:17.521643+00:00 19994330.271833218634 27870000.000020612031 262864330.271850138903 1 60415.877297750 2024-04-15T21:03:18.525554+00:00 19994330.271350968629 27870000.000043760985 262864330.271391034126 1 60415.877309342 2024-04-15T21:03:19.527171+00:00 19994330.272425740957 27869999.999955695122 262864330.272377729416 1 60415.877320906 2024-04-15T21:03:20.526264+00:00 19994330.271515298635 27870000.000020451844 262864330.271532058716 1 60415.877332437 2024-04-15T21:03:21.522598+00:00 19994330.272164147347 27870000.000032763928 262864330.272193193436 1 60415.877343998 2024-04-15T21:03:22.521451+00:00 19994330.271754462272 27869999.999996270984 262864330.271747052670 1 60415.877355580 2024-04-15T21:03:23.522088+00:00 19994330.270647376776 27870000.000017076731 262864330.270660758018 1 60415.877367150 2024-04-15T21:03:24.521764+00:00 19994330.271846845746 27870000.000035256147 262864330.271878421307 1 60415.877378747 2024-04-15T21:03:25.523746+00:00 19994330.271352142096 27870000.000002332032 262864330.271350771189 1 60415.877390293 2024-04-15T21:03:26.521368+00:00 19994330.271326843649 27869999.999997563660 262864330.271320700645 1 60415.877401896 2024-04-15T21:03:27.523806+00:00 19994330.271498627961 27869999.999993223697 262864330.271488159895 1 60415.877413442 2024-04-15T21:03:28.521403+00:00 19994330.271580461413 27870000.000021014363 262864330.271597772837 1 60415.877425034 2024-04-15T21:03:29.522951+00:00 19994330.271862898022 27869999.999995041639 262864330.271854251623 1 60415.877436662 2024-04-15T21:03:30.527599+00:00 19994330.271619725972 27869999.999991867691 262864330.271607905626 1 60415.877448170 2024-04-15T21:03:31.521885+00:00 19994330.271338399500 27870000.000005539507 262864330.271340250969 1 60415.877459746 2024-04-15T21:03:32.522032+00:00 19994330.272226575762 27870000.000033229589 262864330.272256106138 1 60415.877471355 2024-04-15T21:03:33.525065+00:00 19994330.271255224943 27870000.000009883195 262864330.271261423826 1 60415.877482894 2024-04-15T21:03:34.522034+00:00 19994330.272018216550 27870000.000015914440 262864330.272030442953 1 60415.877494521 2024-04-15T21:03:35.526655+00:00 19994330.272162284702 27869999.999961256981 262864330.272119849920 1 60415.877506081 2024-04-15T21:03:36.525373+00:00 19994330.271690338850 27869999.999984115362 262864330.271670758724 1 60415.877517624 2024-04-15T21:03:37.522705+00:00 19994330.271854221821 27869999.999980289489 262864330.271830826998 1 60415.877529171 2024-04-15T21:03:38.520415+00:00 19994330.271602787077 27870000.000001020730 262864330.271600097418 1 60415.877540794 2024-04-15T21:03:39.524604+00:00 19994330.271492812783 27869999.999972708523 262864330.271461814642 1 60415.877552429 2024-04-15T21:03:40.529885+00:00 19994330.271587960422 27869999.999993521720 262864330.271577805281 1 60415.877563987 2024-04-15T21:03:41.528475+00:00 19994330.271463777870 27870000.000030722469 262864330.271490812302 1 60415.877575561 2024-04-15T21:03:42.528508+00:00 19994330.271063245833 27870000.000035021454 262864330.271094560623 1 60415.877587292 2024-04-15T21:03:43.542071+00:00 19994330.271883901209 27869999.999970465899 262864330.271850675344 1 60415.877598692 2024-04-15T21:03:44.526972+00:00 19994330.271541796625 27870000.000023718923 262864330.271561831236 1 60415.877610210 2024-04-15T21:03:45.522185+00:00 19994330.271444361657 27869999.999970067292 262864330.271410733461 1 60415.877621837 2024-04-15T21:03:46.526718+00:00 19994330.271526481956 27869999.999972149730 262864330.271494954824 1 60415.877633512 2024-04-15T21:03:47.535453+00:00 19994330.271694291383 27870000.000016212463 262864330.271706819534 1 60415.877645079 2024-04-15T21:03:48.534782+00:00 19994330.272341907024 27869999.999981466681 262864330.272319674492 1 60415.877656543 2024-04-15T21:03:49.525272+00:00 19994330.271547142416 27870000.000021569431 262864330.271565020084 1 60415.877668404 2024-04-15T21:03:50.550159+00:00 19994330.271707285196 27869999.999979354441 262864330.271682947874 1 60415.877679723 2024-04-15T21:03:51.528106+00:00 19994330.271267790347 27870000.000027582049 262864330.271291702986 1 60415.877691383 2024-04-15T21:03:52.535481+00:00 19994330.272229883820 27869999.999998141080 262864330.272224336863 1 60415.877702936 2024-04-15T21:03:53.533655+00:00 19994330.271512400359 27870000.000060446560 262864330.271569132805 1 60415.877714450 2024-04-15T21:03:54.528449+00:00 19994330.271277174354 27869999.999974939972 262864330.271248400211 1 60415.877726018 2024-04-15T21:03:55.528002+00:00 19994330.271883711219 27869999.999980006367 262864330.271860003471 1 60415.877737523 2024-04-15T21:03:56.521981+00:00 19994330.271755717695 27869999.999995078892 262864330.271747112274 1 60415.877749099 2024-04-15T21:03:57.522184+00:00 19994330.271836187690 27870000.000022888184 262864330.271855384111 1 60415.877760797 2024-04-15T21:03:58.532858+00:00 19994330.271623097360 27869999.999984331429 262864330.271603733301 1 60415.877772328 2024-04-15T21:03:59.529176+00:00 19994330.271609276533 27870000.000027447939 262864330.271633028984 1 60415.877784070 2024-04-15T21:04:00.543600+00:00 19994330.271836861968 27869999.999982580543 262864330.271815776825 1 60415.877795518 2024-04-15T21:04:01.532782+00:00 19994330.272116683424 27870000.000001080334 262864330.272114068270 1 60415.877807135 2024-04-15T21:04:02.536430+00:00 19994330.271713264287 27869999.999961186200 262864330.271670758724 1 60415.877818573 2024-04-15T21:04:03.524693+00:00 19994330.271733190864 27869999.999996896833 262864330.271726399660 1 60415.877830110 2024-04-15T21:04:04.521512+00:00 19994330.271935906261 27870000.000035960227 262864330.271968185902 1 60415.877841718 2024-04-15T21:04:05.524418+00:00 19994330.271553408355 27870000.000011969358 262864330.271561682224 1 60415.877853310 2024-04-15T21:04:06.525955+00:00 19994330.272035978734 27869999.999972183257 262864330.272004485130 1 60415.877864880 2024-04-15T21:04:07.525683+00:00 19994330.271526172757 27870000.000007901341 262864330.271530389786 1 60415.877876436 2024-04-15T21:04:08.524123+00:00 19994330.271606899798 27870000.000019513071 262864330.271622717381 1 60415.877888070 2024-04-15T21:04:09.529245+00:00 19994330.272118356079 27869999.999966535717 262864330.272081196308 1 60415.877899650 2024-04-15T21:04:10.529793+00:00 19994330.272248327732 27869999.999963104725 262864330.272207736969 1 60415.877911233 2024-04-15T21:04:11.530547+00:00 19994330.271836359054 27870000.000028830022 262864330.271861493587 1 60415.877922804 2024-04-15T21:04:12.530257+00:00 19994330.271778736264 27869999.999961216003 262864330.271736264229 1 60415.877934374 2024-04-15T21:04:13.529890+00:00 19994330.271673735231 27869999.999993696809 262864330.271663725376 1 60415.877945896 2024-04-15T21:04:14.525416+00:00 19994330.271393362433 27870000.000003185123 262864330.271392852068 1 60415.877957564 2024-04-15T21:04:15.533527+00:00 19994330.271972056478 27870000.000010125339 262864330.271978497505 1 60415.877968992 2024-04-15T21:04:16.520903+00:00 19994330.272057633847 27869999.999948155135 262864330.272002071142 1 60415.877980570 2024-04-15T21:04:17.521249+00:00 19994330.271268971264 27870000.000041168183 262864330.271306425333 1 60415.877992149 2024-04-15T21:04:18.521703+00:00 19994330.271266587079 27870000.000000517815 262864330.271263390779 1 60415.878003740 2024-04-15T21:04:19.523092+00:00 19994330.272308826447 27870000.000025790185 262864330.272330909967 1 60415.878015307 2024-04-15T21:04:20.522513+00:00 19994330.271635930985 27869999.999971598387 262864330.271603822708 1 60415.878026909 2024-04-15T21:04:21.524926+00:00 19994330.271906740963 27870000.000012606382 262864330.271915644407 1 60415.878038467 2024-04-15T21:04:22.523517+00:00 19994330.271840136498 27870000.000037033111 262864330.271873474121 1 60415.878050022 2024-04-15T21:04:23.521887+00:00 19994330.271248981357 27869999.999978717417 262864330.271224021912 1 60415.878061648 2024-04-15T21:04:24.526443+00:00 19994330.271820172668 27869999.999976631254 262864330.271793127060 1 60415.878073172 2024-04-15T21:04:25.522044+00:00 19994330.271984849125 27870000.000034652650 262864330.272015810013 1 60415.878084755 2024-04-15T21:04:26.522807+00:00 19994330.271968323737 27870000.000009063631 262864330.271973699331 1 60415.878096332 2024-04-15T21:04:27.523052+00:00 19994330.271343849599 27870000.000024512410 262864330.271364659071 1 60415.878107947 2024-04-15T21:04:28.526642+00:00 19994330.271887466311 27870000.000012978911 262864330.271896779537 1 60415.878119533 2024-04-15T21:04:29.527669+00:00 19994330.271641056985 27869999.999976515770 262864330.271613866091 1 60415.878131025 2024-04-15T21:04:30.520599+00:00 19994330.272305626422 27870000.000028692186 262864330.272330641747 1 60415.878142606 2024-04-15T21:04:31.521196+00:00 19994330.271203458309 27870000.000029370189 262864330.271229147911 1 60415.878154177 2024-04-15T21:04:32.520885+00:00 19994330.271345216781 27869999.999984405935 262864330.271325945854 1 60415.878165811 2024-04-15T21:04:33.526042+00:00 19994330.271854221821 27869999.999976735562 262864330.271827250719 1 60415.878177348 2024-04-15T21:04:34.522841+00:00 19994330.271657958627 27870000.000070735812 262864330.271724998951 1 60415.878188894 2024-04-15T21:04:35.520413+00:00 19994330.271497480571 27869999.999975752085 262864330.271469533443 1 60415.878200464 2024-04-15T21:04:36.520099+00:00 19994330.271866559982 27869999.999992392957 262864330.271855264902 1 60415.878212071 2024-04-15T21:04:37.522909+00:00 19994330.271785214543 27870000.000022605062 262864330.271804094315 1 60415.878223666 2024-04-15T21:04:38.524708+00:00 19994330.271995309740 27870000.000031024218 262864330.272022634745 1 60415.878235197 2024-04-15T21:04:39.521049+00:00 19994330.271389406174 27869999.999987632036 262864330.271373331547 1 60415.878246787 2024-04-15T21:04:40.522387+00:00 19994330.271671880037 27870000.000026360154 262864330.271694540977 1 60415.878258364 2024-04-15T21:04:41.522631+00:00 19994330.271702662110 27869999.999986030161 262864330.271685004234 1 60415.878269943 2024-04-15T21:04:42.523068+00:00 19994330.271785050631 27870000.000000134110 262864330.271781474352 1 60415.878281513 2024-04-15T21:04:43.522698+00:00 19994330.272274047136 27869999.999970402569 262864330.272240757942 1 60415.878293068 2024-04-15T21:04:44.521096+00:00 19994330.271872874349 27870000.000035122037 262864330.271904289722 1 60415.878304713 2024-04-15T21:04:45.527236+00:00 19994330.271957799792 27870000.000001538545 262864330.271955668926 1 60415.878316234 2024-04-15T21:04:46.522616+00:00 19994330.271874766797 27869999.999967966229 262864330.271839022636 1 60415.878327794 2024-04-15T21:04:47.521401+00:00 19994330.272149797529 27870000.000028029084 262864330.272174119949 1 60415.878339391 2024-04-15T21:04:48.523396+00:00 19994330.271469302475 27869999.999976091087 262864330.271441698074 1 60415.878351079 2024-04-15T21:04:49.533198+00:00 19994330.271525423974 27869999.999977871776 262864330.271499603987 1 60415.878362565 2024-04-15T21:04:50.525664+00:00 19994330.271066442132 27870000.000019438565 262864330.271082162857 1 60415.878374199 2024-04-15T21:04:51.530801+00:00 19994330.271895650774 27870000.000004295260 262864330.271896243095 1 60415.878385791 2024-04-15T21:04:52.532330+00:00 19994330.272203810513 27869999.999972406775 262864330.272172510624 1 60415.878397270 2024-04-15T21:04:53.524105+00:00 19994330.271463185549 27869999.999984376132 262864330.271443873644 1 60415.878408874 2024-04-15T21:04:54.526718+00:00 19994330.271460268646 27869999.999984562397 262864330.271441131830 1 60415.878420492 2024-04-15T21:04:55.530526+00:00 19994330.271873459220 27869999.999983277172 262864330.271853029728 1 60415.878432030 2024-04-15T21:04:56.527424+00:00 19994330.272374317050 27870000.000031016767 262864330.272401630878 1 60415.878443768 2024-04-15T21:04:57.541560+00:00 19994330.271643847227 27869999.999993402511 262864330.271633565426 1 60415.878455146 2024-04-15T21:04:58.524601+00:00 19994330.271619789302 27870000.000035010278 262864330.271651118994 1 60415.878466683 2024-04-15T21:04:59.521452+00:00 19994330.271417405456 27870000.000021401793 262864330.271435111761 1 60415.878478268 2024-04-15T21:05:00.522378+00:00 19994330.271334227175 27870000.000053513795 262864330.271384060383 1 60415.878489893 2024-04-15T21:05:01.526790+00:00 19994330.271577320993 27870000.000024188310 262864330.271597832441 1 60415.878501480 2024-04-15T21:05:02.527906+00:00 19994330.272075880319 27870000.000002115965 262864330.272074311972 1 60415.878513035 2024-04-15T21:05:03.526234+00:00 19994330.271185260266 27869999.999980211258 262864330.271161764860 1 60415.878524622 2024-04-15T21:05:04.527333+00:00 19994330.271861601621 27869999.999963335693 262864330.271821260452 1 60415.878536243 2024-04-15T21:05:05.531423+00:00 19994330.272227067500 27869999.999930020422 262864330.272153407335 1 60415.878547771 2024-04-15T21:05:06.527405+00:00 19994330.271776206791 27870000.000006504357 262864330.271779000759 1 60415.878559301 2024-04-15T21:05:07.523565+00:00 19994330.271360889077 27869999.999986749142 262864330.271343946457 1 60415.878570918 2024-04-15T21:05:08.527326+00:00 19994330.271566897631 27870000.000023920089 262864330.271587133408 1 60415.878582465 2024-04-15T21:05:09.524917+00:00 19994330.271882452071 27870000.000043604523 262864330.271922349930 1 60415.878594012 2024-04-15T21:05:10.522629+00:00 19994330.272141501307 27869999.999995306134 262864330.272133111954 1 60415.878605564 2024-04-15T21:05:11.520739+00:00 19994330.271740484983 27870000.000000417233 262864330.271737217903 1 60415.878617228 2024-04-15T21:05:12.528472+00:00 19994330.271578304470 27870000.000039756298 262864330.271614372730 1 60415.878628737 2024-04-15T21:05:13.522858+00:00 19994330.271666660905 27869999.999994534999 262864330.271657526493 1 60415.878640292 2024-04-15T21:05:14.521245+00:00 19994330.271520372480 27870000.000007964671 262864330.271524637938 1 60415.878651881 2024-04-15T21:05:15.522514+00:00 19994330.272073708475 27870000.000020328909 262864330.272090345621 1 60415.878663444 2024-04-15T21:05:16.521551+00:00 19994330.271529700607 27869999.999976113439 262864330.271502107382 1 60415.878675063 2024-04-15T21:05:17.525424+00:00 19994330.271986350417 27870000.000022165477 262864330.272004842758 1 60415.878686591 2024-04-15T21:05:18.521423+00:00 19994330.271815840155 27870000.000014703721 262864330.271826833487 1 60415.878698158 2024-04-15T21:05:19.520845+00:00 19994330.271121084690 27869999.999989211559 262864330.271106600761 1 60415.878709810 2024-04-15T21:05:20.527594+00:00 19994330.271467365324 27870000.000030446798 262864330.271494120359 1 60415.878721351 2024-04-15T21:05:21.524732+00:00 19994330.271819204092 27870000.000020436943 262864330.271835952997 1 60415.878732911 2024-04-15T21:05:22.523556+00:00 19994330.271646663547 27869999.999998047948 262864330.271641016006 1 60415.878744512 2024-04-15T21:05:23.525834+00:00 19994330.271673750132 27869999.999984033406 262864330.271654069424 1 60415.878756102 2024-04-15T21:05:24.527193+00:00 19994330.272126492113 27870000.000022549182 262864330.272145360708 1 60415.878767623 2024-04-15T21:05:25.522627+00:00 19994330.271695461124 27870000.000023730099 262864330.271715492010 1 60415.878779206 2024-04-15T21:05:26.523393+00:00 19994330.271540038288 27870000.000037286431 262864330.271573632956 1 60415.878790772 2024-04-15T21:05:27.522681+00:00 19994330.271994885057 27869999.999997396022 262864330.271988600492 1 60415.878802339 2024-04-15T21:05:28.522058+00:00 19994330.272038534284 27870000.000011727214 262864330.272046566010 1 60415.878813909 2024-04-15T21:05:29.521731+00:00 19994330.271330505610 27869999.999945573509 262864330.271272391081 1 60415.878825576 2024-04-15T21:05:30.529783+00:00 19994330.271554827690 27870000.000045344234 262864330.271596491337 1 60415.878837081 2024-04-15T21:05:31.523758+00:00 19994330.271016135812 27870000.000023465604 262864330.271035909653 1 60415.878848650 2024-04-15T21:05:32.523343+00:00 19994330.272350363433 27869999.999975588173 262864330.272322267294 1 60415.878860216 2024-04-15T21:05:33.522662+00:00 19994330.272121801972 27869999.999976370484 262864330.272094488144 1 60415.878871757 2024-04-15T21:05:34.519826+00:00 19994330.271709308028 27870000.000004671514 262864330.271710276604 1 60415.878883367 2024-04-15T21:05:35.522932+00:00 19994330.271670851856 27869999.999988511205 262864330.271655648947 1 60415.878894981 2024-04-15T21:05:36.526355+00:00 19994330.271690849215 27869999.999953575432 262864330.271640717983 1 60415.878906502 2024-04-15T21:05:37.521826+00:00 19994330.271747488528 27869999.999970756471 262864330.271714568138 1 60415.878918058 2024-04-15T21:05:38.520248+00:00 19994330.271313291043 27869999.999957639724 262864330.271267235279 1 60415.878929674 2024-04-15T21:05:39.523791+00:00 19994330.271867059171 27869999.999990589917 262864330.271853953600 1 60415.878941210 2024-04-15T21:05:40.520504+00:00 19994330.271892596036 27870000.000005073845 262864330.271893978119 1 60415.878952861 2024-04-15T21:05:41.527173+00:00 19994330.272122636437 27870000.000015523285 262864330.272134482861 1 60415.878964406 2024-04-15T21:05:42.524710+00:00 19994330.271294102073 27870000.000022891909 262864330.271313309669 1 60415.878975925 2024-04-15T21:05:43.519871+00:00 19994330.271782912314 27869999.999996926636 262864330.271776139736 1 60415.878987812 2024-04-15T21:05:44.546893+00:00 19994330.271746497601 27870000.000028423965 262864330.271771222353 1 60415.878999172 2024-04-15T21:05:45.528462+00:00 19994330.271779574454 27870000.000004421920 262864330.271780282259 1 60415.879010735 2024-04-15T21:05:46.527532+00:00 19994330.271401479840 27870000.000011999160 262864330.271409809589 1 60415.879022404 2024-04-15T21:05:47.535714+00:00 19994330.272124331445 27869999.999972872436 262864330.272093504667 1 60415.879033980 2024-04-15T21:05:48.535864+00:00 19994330.271307732910 27869999.999988548458 262864330.271292597055 1 60415.879045458 2024-04-15T21:05:49.527576+00:00 19994330.271269578487 27869999.999984692782 262864330.271250575781 1 60415.879057197 2024-04-15T21:05:50.541798+00:00 19994330.271142672747 27869999.999953668565 262864330.271092623472 1 60415.879068602 2024-04-15T21:05:51.527240+00:00 19994330.271226592362 27870000.000028498471 262864330.271251380444 1 60415.879080223 2024-04-15T21:05:52.531294+00:00 19994330.271577771753 27870000.000005718321 262864330.271579802036 1 60415.879091802 2024-04-15T21:05:53.531662+00:00 19994330.271683733910 27869999.999979130924 262864330.271659165621 1 60415.879103316 2024-04-15T21:05:54.526506+00:00 19994330.271358162165 27869999.999994862825 262864330.271349340677 1 60415.879114889 2024-04-15T21:05:55.526365+00:00 19994330.272651992738 27869999.999981075525 262864330.272629380226 1 60415.879126552 2024-04-15T21:05:56.534030+00:00 19994330.271965891123 27869999.999981157482 262864330.271943360567 1 60415.879138079 2024-04-15T21:05:57.530065+00:00 19994330.271416239440 27869999.999991137534 262864330.271403700113 1 60415.879149586 2024-04-15T21:05:58.524210+00:00 19994330.271090827882 27870000.000010080636 262864330.271097213030 1 60415.879161173 2024-04-15T21:05:59.525350+00:00 19994330.271610330790 27869999.999979197979 262864330.271585822105 1 60415.879172723 2024-04-15T21:06:00.523242+00:00 19994330.271649230272 27870000.000025246292 262864330.271670788527 1 60415.879184867 2024-04-15T21:06:01.572484+00:00 19994330.271777112037 27869999.999985836446 262864330.271759271622 1 60415.879195995 2024-04-15T21:06:02.533961+00:00 19994330.272128205746 27869999.999977543950 262864330.272102028131 1 60415.879207535 2024-04-15T21:06:03.530978+00:00 19994330.271586433053 27869999.999974291772 262864330.271557033062 1 60415.879219105 2024-04-15T21:06:04.530632+00:00 19994330.271479964256 27870000.000036466867 262864330.271512746811 1 60415.879230691 2024-04-15T21:06:05.531659+00:00 19994330.271886304021 27870000.000002209097 262864330.271884799004 1 60415.879242205 2024-04-15T21:06:06.526504+00:00 19994330.271862711757 27869999.999988261610 262864330.271847277880 1 60415.879253811 2024-04-15T21:06:07.529271+00:00 19994330.271785620600 27869999.999987628311 262864330.271769553423 1 60415.879265433 2024-04-15T21:06:08.533430+00:00 19994330.271976616234 27869999.999973192811 262864330.271946102381 1 60415.879276957 2024-04-15T21:06:09.529069+00:00 19994330.271570462734 27870000.000008217990 262864330.271575003862 1 60415.879288518 2024-04-15T21:06:10.527996+00:00 19994330.272192917764 27869999.999966625124 262864330.272155851126 1 60415.879300179 2024-04-15T21:06:11.535479+00:00 19994330.271056655794 27869999.999981760979 262864330.271034717560 1 60415.879311771 2024-04-15T21:06:12.537039+00:00 19994330.272280342877 27869999.999994549900 262864330.272271186113 1 60415.879323364 2024-04-15T21:06:13.538619+00:00 19994330.271789878607 27870000.000031612813 262864330.271817803383 1 60415.879334835 2024-04-15T21:06:14.529771+00:00 19994330.272200468928 27870000.000065378845 262864330.272262156010 1 60415.879346417 2024-04-15T21:06:15.530458+00:00 19994330.271732855588 27870000.000004291534 262864330.271733462811 1 60415.879357970 2024-04-15T21:06:16.528637+00:00 19994330.271170049906 27869999.999993029982 262864330.271159380674 1 60415.879369492 2024-04-15T21:06:17.524131+00:00 19994330.271528236568 27870000.000055845827 262864330.271580398083 1 60415.879381167 2024-04-15T21:06:18.532841+00:00 19994330.271283045411 27869999.999991167337 262864330.271270513535 1 60415.879392660 2024-04-15T21:06:19.525799+00:00 19994330.271760720760 27870000.000010013580 262864330.271767050028 1 60415.879404393 2024-04-15T21:06:20.539569+00:00 19994330.270954038948 27869999.999989390373 262864330.270939737558 1 60415.879415834 2024-04-15T21:06:21.528055+00:00 19994330.271040759981 27870000.000030983239 262864330.271068066359 1 60415.879427356 2024-04-15T21:06:22.523518+00:00 19994330.271907813847 27869999.999966006726 262864330.271870106459 1 60415.879439017 2024-04-15T21:06:23.531067+00:00 19994330.271593961865 27870000.000041756779 262864330.271632015705 1 60415.879450602 2024-04-15T21:06:24.532028+00:00 19994330.271606013179 27869999.999994553626 262864330.271596848965 1 60415.879462199 2024-04-15T21:06:25.533967+00:00 19994330.271328903735 27869999.999943461269 262864330.271268665791 1 60415.879473647 2024-04-15T21:06:26.523108+00:00 19994330.271547168493 27870000.000000506639 262864330.271543979645 1 60415.879485303 2024-04-15T21:06:27.530195+00:00 19994330.271950617433 27870000.000013746321 262864330.271960675716 1 60415.879496856 2024-04-15T21:06:28.528347+00:00 19994330.272083252668 27869999.999932553619 262864330.272012114525 1 60415.879508656 2024-04-15T21:06:29.547877+00:00 19994330.271836686879 27870000.000042315573 262864330.271875321865 1 60415.879519993 2024-04-15T21:06:30.527348+00:00 19994330.271860186011 27870000.000045575202 262864330.271902054548 1 60415.879531517 2024-04-15T21:06:31.523031+00:00 19994330.271691057831 27870000.000003509223 262864330.271690875292 1 60415.879543073 2024-04-15T21:06:32.521491+00:00 19994330.271835755557 27870000.000029977411 262864330.271862030029 1 60415.879554643 2024-04-15T21:06:33.521199+00:00 19994330.271108262241 27870000.000035516918 262864330.271140098572 1 60415.879566313 2024-04-15T21:06:34.529428+00:00 19994330.271090969443 27870000.000018022954 262864330.271105289459 1 60415.879577842 2024-04-15T21:06:35.525527+00:00 19994330.271459709853 27869999.999996431172 262864330.271452426910 1 60415.879589366 2024-04-15T21:06:36.521183+00:00 19994330.271604120731 27870000.000040311366 262864330.271640747786 1 60415.879601004 2024-04-15T21:06:37.526754+00:00 19994330.271931506693 27870000.000007212162 262864330.271935015917 1 60415.879612599 2024-04-15T21:06:38.528495+00:00 19994330.271487213671 27869999.999964099377 262864330.271447598934 1 60415.879624178 2024-04-15T21:06:39.528977+00:00 19994330.271135661751 27869999.999998554587 262864330.271130532026 1 60415.879636032 2024-04-15T21:06:40.553167+00:00 19994330.271666456014 27869999.999959025532 262864330.271621793509 1 60415.879647299 2024-04-15T21:06:41.526605+00:00 19994330.272144693881 27870000.000011954457 262864330.272152960300 1 60415.879658916 2024-04-15T21:06:42.530304+00:00 19994330.271938223392 27870000.000001121312 262864330.271935671568 1 60415.879670432 2024-04-15T21:06:43.525352+00:00 19994330.271665398031 27870000.000002425164 262864330.271664112806 1 60415.879682017 2024-04-15T21:06:44.526255+00:00 19994330.271736640483 27870000.000036191195 262864330.271769136190 1 60415.879693554 2024-04-15T21:06:45.523058+00:00 19994330.271050624549 27869999.999988120049 262864330.271035045385 1 60415.879705185 2024-04-15T21:06:46.527975+00:00 19994330.271579381078 27870000.000023931265 262864330.271599620581 1 60415.879716797 2024-04-15T21:06:47.531254+00:00 19994330.271262325346 27870000.000010434538 262864330.271269053221 1 60415.879728360 2024-04-15T21:06:48.530285+00:00 19994330.271999679506 27870000.000003535300 262864330.271999537945 1 60415.879739868 2024-04-15T21:06:49.524591+00:00 19994330.270970184356 27870000.000006407499 262864330.270972907543 1 60415.879751434 2024-04-15T21:06:50.523909+00:00 19994330.272248607129 27869999.999971903861 262864330.272216796875 1 60415.879762971 2024-04-15T21:06:51.520722+00:00 19994330.271967139095 27869999.999998893589 262864330.271962344646 1 60415.879774542 2024-04-15T21:06:52.520396+00:00 19994330.271807350218 27870000.000006925315 262864330.271810561419 1 60415.879786128 2024-04-15T21:06:53.521466+00:00 19994330.271068252623 27869999.999992482364 262864330.271057039499 1 60415.879797700 2024-04-15T21:06:54.521317+00:00 19994330.271738752723 27870000.000012714416 262864330.271747767925 1 60415.879809294 2024-04-15T21:06:55.523007+00:00 19994330.271956626326 27870000.000032950193 262864330.271985888481 1 60415.879820890 2024-04-15T21:06:56.524906+00:00 19994330.271777715534 27870000.000028498471 262864330.271802514791 1 60415.879832421 2024-04-15T21:06:57.521221+00:00 19994330.271386675537 27870000.000030543655 262864330.271413534880 1 60415.879843988 2024-04-15T21:06:58.520550+00:00 19994330.271738633513 27869999.999978952110 262864330.271713912487 1 60415.879855632 2024-04-15T21:06:59.526604+00:00 19994330.270951393992 27870000.000004395843 262864330.270952105522 1 60415.879867140 2024-04-15T21:07:00.520916+00:00 19994330.271516006440 27870000.000006597489 262864330.271518886089 1 60415.879878832 2024-04-15T21:07:01.531131+00:00 19994330.271690089256 27869999.999939799309 262864330.271626204252 1 60415.879890287 2024-04-15T21:07:02.520842+00:00 19994330.271331012249 27869999.999959219247 262864330.271286547184 1 60415.879901878 2024-04-15T21:07:03.522206+00:00 19994330.271588440984 27869999.999986134470 262864330.271570891142 1 60415.879913445 2024-04-15T21:07:04.521663+00:00 19994330.271945040673 27869999.999947991222 262864330.271889328957 1 60415.879925072 2024-04-15T21:07:05.526216+00:00 19994330.271720994264 27869999.999952055514 262864330.271669358015 1 60415.879936626 2024-04-15T21:07:06.524503+00:00 19994330.271852102131 27870000.000024598092 262864330.271872997284 1 60415.879948173 2024-04-15T21:07:07.522160+00:00 19994330.271329842508 27869999.999979760498 262864330.271305918694 1 60415.879959789 2024-04-15T21:07:08.525736+00:00 19994330.271547589451 27870000.000054977834 262864330.271598875523 1 60415.879971345 2024-04-15T21:07:09.524191+00:00 19994330.271498806775 27870000.000006727874 262864330.271501839161 1 60415.879982955 2024-04-15T21:07:10.527316+00:00 19994330.272279489785 27870000.000056378543 262864330.272332191467 1 60415.879994494 2024-04-15T21:07:11.524259+00:00 19994330.270725030452 27869999.999977376312 262864330.270698726177 1 60415.880006054 2024-04-15T21:07:12.523100+00:00 19994330.271918471903 27869999.999966636300 262864330.271881401539 1 60415.880017630 2024-04-15T21:07:13.523226+00:00 19994330.271527882665 27870000.000027146190 262864330.271551340818 1 60415.880029211 2024-04-15T21:07:14.523835+00:00 19994330.271602448076 27869999.999961171299 262864330.271559923887 1 60415.880040764 2024-04-15T21:07:15.521984+00:00 19994330.271724313498 27870000.000022903085 262864330.271743506193 1 60415.880052332 2024-04-15T21:07:16.521479+00:00 19994330.271498605609 27870000.000018090010 262864330.271512985229 1 60415.880063978 2024-04-15T21:07:17.527678+00:00 19994330.272537656128 27869999.999979212880 262864330.272513151169 1 60415.880075491 2024-04-15T21:07:18.522383+00:00 19994330.271788001060 27869999.999979268759 262864330.271763563156 1 60415.880087033 2024-04-15T21:07:19.519625+00:00 19994330.271471671760 27870000.000014577061 262864330.271482557058 1 60415.880098639 2024-04-15T21:07:20.522394+00:00 19994330.272291976959 27870000.000020176172 262864330.272308468819 1 60415.880110188 2024-04-15T21:07:21.520257+00:00 19994330.271314483136 27869999.999992858618 262864330.271303623915 1 60415.880121768 2024-04-15T21:07:22.520708+00:00 19994330.271788936108 27869999.999999586493 262864330.271784812212 1 60415.880133349 2024-04-15T21:07:23.521334+00:00 19994330.271797470748 27869999.999994754791 262864330.271788537502 1 60415.880144914 2024-04-15T21:07:24.520558+00:00 19994330.271266996861 27870000.000000942498 262864330.271264255047 1 60415.880156497 2024-04-15T21:07:25.521321+00:00 19994330.271466575563 27870000.000000454485 262864330.271463334560 1 60415.880168062 2024-04-15T21:07:26.520566+00:00 19994330.271335791796 27869999.999959677458 262864330.271291762590 1 60415.880179651 2024-04-15T21:07:27.521811+00:00 19994330.271756332368 27870000.000013455749 262864330.271766096354 1 60415.880191284 2024-04-15T21:07:28.526935+00:00 19994330.271604452282 27869999.999995686114 262864330.271596431732 1 60415.880202899 2024-04-15T21:07:29.530431+00:00 19994330.272114470601 27870000.000011365861 262864330.272122144699 1 60415.880214551 2024-04-15T21:07:30.537244+00:00 19994330.271350216120 27870000.000026531518 262864330.271373033524 1 60415.880226094 2024-04-15T21:07:31.534555+00:00 19994330.271872214973 27870000.000008456409 262864330.271876990795 1 60415.880237622 2024-04-15T21:07:32.530546+00:00 19994330.271969310939 27869999.999996121973 262864330.271961748600 1 60415.880249166 2024-04-15T21:07:33.527973+00:00 19994330.271709676832 27870000.000005312264 262864330.271711289883 1 60415.880260799 2024-04-15T21:07:34.532986+00:00 19994330.271904326975 27869999.999961260706 262864330.271861881018 1 60415.880272315 2024-04-15T21:07:35.528033+00:00 19994330.271639980376 27869999.999975107610 262864330.271611392498 1 60415.880284073 2024-04-15T21:07:36.543913+00:00 19994330.271846991032 27870000.000001896173 262864330.271845191717 1 60415.880295509 2024-04-15T21:07:37.531946+00:00 19994330.271965950727 27869999.999946225435 262864330.271908491850 1 60415.880307180 2024-04-15T21:07:38.540322+00:00 19994330.271334592253 27869999.999986391515 262864330.271317273378 1 60415.880318637 2024-04-15T21:07:39.530264+00:00 19994330.271875180304 27870000.000006075948 262864330.271877557039 1 60415.880330156 2024-04-15T21:07:40.525465+00:00 19994330.271675877273 27869999.999998960644 262864330.271671146154 1 60415.880341810 2024-04-15T21:07:41.532351+00:00 19994330.271771322936 27870000.000015404075 262864330.271783024073 1 60415.880353479 2024-04-15T21:07:42.540590+00:00 19994330.271606937051 27870000.000026047230 262864330.271629273891 1 60415.880364838 2024-04-15T21:07:43.522027+00:00 19994330.271516546607 27870000.000000648201 262864330.271513521671 1 60415.880376448 2024-04-15T21:07:44.525089+00:00 19994330.271693225950 27869999.999976929277 262864330.271666467190 1 60415.880388095 2024-04-15T21:07:45.531379+00:00 19994330.271653037518 27870000.000017754734 262864330.271667093039 1 60415.880399585 2024-04-15T21:07:46.524179+00:00 19994330.272313758731 27869999.999973252416 262864330.272283315659 1 60415.880411324 2024-04-15T21:07:47.538368+00:00 19994330.271364528686 27869999.999952755868 262864330.271313607693 1 60415.880422909 2024-04-15T21:07:48.539355+00:00 19994330.271568048745 27869999.999958459288 262864330.271522819996 1 60415.880434474 2024-04-15T21:07:49.538530+00:00 19994330.271104250103 27869999.999994225800 262864330.271094769239 1 60415.880446016 2024-04-15T21:07:50.535759+00:00 19994330.271326173097 27870000.000012528151 262864330.271335005760 1 60415.880457559 2024-04-15T21:07:51.533053+00:00 19994330.271627597511 27870000.000001017004 262864330.271624922752 1 60415.880469097 2024-04-15T21:07:52.529994+00:00 19994330.271353997290 27870000.000034917146 262864330.271385222673 1 60415.880480875 2024-04-15T21:07:53.547614+00:00 19994330.271847043186 27870000.000014644116 262864330.271857976913 1 60415.880492182 2024-04-15T21:07:54.524551+00:00 19994330.271159030497 27870000.000019934028 262864330.271175265312 1 60415.880503782 2024-04-15T21:07:55.526773+00:00 19994330.271754294634 27869999.999975398183 262864330.271725982428 1 60415.880515423 2024-04-15T21:07:56.532571+00:00 19994330.272087920457 27869999.999949101359 262864330.272033333778 1 60415.880526986 2024-04-15T21:07:57.531599+00:00 19994330.271285165101 27870000.000002413988 262864330.271283894777 1 60415.880538451 2024-04-15T21:07:58.522139+00:00 19994330.271636281163 27870000.000034753233 262864330.271667331457 1 60415.880550066 2024-04-15T21:07:59.525654+00:00 19994330.271829012781 27870000.000018771738 262864330.271844089031 1 60415.880561627 2024-04-15T21:08:00.524592+00:00 19994330.271315578371 27869999.999948684126 262864330.271260559559 1 60415.880573523 2024-04-15T21:08:01.552419+00:00 19994330.271478302777 27870000.000006724149 262864330.271481335163 1 60415.880584818 2024-04-15T21:08:02.528264+00:00 19994330.271547302604 27869999.999996747822 262864330.271540343761 1 60415.880596370 2024-04-15T21:08:03.526333+00:00 19994330.272048871964 27870000.000008039176 262864330.272053211927 1 60415.880607904 2024-04-15T21:08:04.522886+00:00 19994330.271975014359 27870000.000033598393 262864330.272004902363 1 60415.880619463 2024-04-15T21:08:05.521601+00:00 19994330.271155115217 27869999.999976806343 262864330.271128237247 1 60415.880631105 2024-04-15T21:08:06.527499+00:00 19994330.271445360035 27870000.000023614615 262864330.271465271711 1 60415.880642681 2024-04-15T21:08:07.527645+00:00 19994330.271908350289 27869999.999988082796 262864330.271892726421 1 60415.880654315 2024-04-15T21:08:08.532847+00:00 19994330.272213671356 27869999.999967318028 262864330.272177278996 1 60415.880665838 2024-04-15T21:08:09.528426+00:00 19994330.271848604083 27870000.000000916421 262864330.271845817566 1 60415.880677348 2024-04-15T21:08:10.522823+00:00 19994330.271543525159 27870000.000037044287 262864330.271576881409 1 60415.880688902 2024-04-15T21:08:11.521171+00:00 19994330.270766459405 27869999.999985121191 262864330.270747900009 1 60415.880700475 2024-04-15T21:08:12.521022+00:00 19994330.271355707198 27870000.000035081059 262864330.271387100220 1 60415.880712067 2024-04-15T21:08:13.522572+00:00 19994330.271834716201 27870000.000004246831 262864330.271835267544 1 60415.880723655 2024-04-15T21:08:14.523818+00:00 19994330.271725244820 27869999.999988187104 262864330.271709740162 1 60415.880735398 2024-04-15T21:08:15.538409+00:00 19994330.271204903722 27870000.000055909157 262864330.271257102489 1 60415.880746797 2024-04-15T21:08:16.523226+00:00 19994330.271329786628 27869999.999984059483 262864330.271310150623 1 60415.880758374 2024-04-15T21:08:17.523495+00:00 19994330.272035706788 27870000.000023208559 262864330.272055238485 1 60415.880770172 2024-04-15T21:08:18.542903+00:00 19994330.271853715181 27869999.999973692000 262864330.271823704243 1 60415.880781488 2024-04-15T21:08:19.520565+00:00 19994330.271596908569 27870000.000024091452 262864330.271617293358 1 60415.880793077 2024-04-15T21:08:20.521888+00:00 19994330.271014772356 27869999.999984778464 262864330.270995855331 1 60415.880804643 2024-04-15T21:08:21.521111+00:00 19994330.271469265223 27870000.000043652952 262864330.271509230137 1 60415.880816645 2024-04-15T21:08:22.558126+00:00 19994330.271536037326 27869999.999965265393 262864330.271497607231 1 60415.880827826 2024-04-15T21:08:23.524189+00:00 19994330.271868281066 27869999.999998871237 262864330.271863460541 1 60415.880839373 2024-04-15T21:08:24.521858+00:00 19994330.271720226854 27870000.000005874783 262864330.271722406149 1 60415.880850966 2024-04-15T21:08:25.523468+00:00 19994330.271213147789 27869999.999989666045 262864330.271199107170 1 60415.880862567 2024-04-15T21:08:26.525749+00:00 19994330.271987002343 27869999.999945126474 262864330.271928429604 1 60415.880874095 2024-04-15T21:08:27.521871+00:00 19994330.272294022143 27869999.999977353960 262864330.272267669439 1 60415.880885697 2024-04-15T21:08:28.524251+00:00 19994330.271810889244 27870000.000011723489 262864330.271818906069 1 60415.880897263 2024-04-15T21:08:29.523553+00:00 19994330.271155633032 27869999.999972306192 262864330.271124243736 1 60415.880908813 2024-04-15T21:08:30.521452+00:00 19994330.271569192410 27869999.999989174306 262864330.271554678679 1 60415.880920385 2024-04-15T21:08:31.521309+00:00 19994330.271580599248 27869999.999989040196 262864330.271565943956 1 60415.880932037 2024-04-15T21:08:32.527982+00:00 19994330.271238144487 27870000.000004351139 262864330.271238803864 1 60415.880943555 2024-04-15T21:08:33.523201+00:00 19994330.271946497262 27869999.999991092831 262864330.271933883429 1 60415.880955109 2024-04-15T21:08:34.521432+00:00 19994330.272177461535 27870000.000026252121 262864330.272200018167 1 60415.880966708 2024-04-15T21:08:35.523570+00:00 19994330.271461024880 27870000.000027827919 262864330.271485149860 1 60415.880978320 2024-04-15T21:08:36.526860+00:00 19994330.271545492113 27870000.000018984079 262864330.271560788155 1 60415.880989871 2024-04-15T21:08:37.524836+00:00 19994330.271180488169 27870000.000015050173 262864330.271191835403 1 60415.881001422 2024-04-15T21:08:38.522857+00:00 19994330.271179918200 27870000.000012092292 262864330.271188318729 1 60415.881013125 2024-04-15T21:08:39.533983+00:00 19994330.271561730653 27870000.000004377216 262864330.271562427282 1 60415.881024612 2024-04-15T21:08:40.526499+00:00 19994330.271263025701 27870000.000021327287 262864330.271280676126 1 60415.881036158 2024-04-15T21:08:41.524016+00:00 19994330.272031869739 27870000.000011902303 262864330.272040069103 1 60415.881047692 2024-04-15T21:08:42.520561+00:00 19994330.271163482219 27869999.999976594001 262864330.271136403084 1 60415.881059288 2024-04-15T21:08:43.522441+00:00 19994330.271182566881 27870000.000014923513 262864330.271193802357 1 60415.881070924 2024-04-15T21:08:44.527874+00:00 19994330.271456513554 27869999.999963201582 262864330.271416008472 1 60415.881082467 2024-04-15T21:08:45.525177+00:00 19994330.271536827087 27869999.999982304871 262864330.271515429020 1 60415.881093989 2024-04-15T21:08:46.520634+00:00 19994330.272346999496 27870000.000034436584 262864330.272377759218 1 60415.881105596 2024-04-15T21:08:47.523459+00:00 19994330.271174758673 27870000.000016462058 262864330.271187514067 1 60415.881117209 2024-04-15T21:08:48.526882+00:00 19994330.271495252848 27870000.000028632581 262864330.271520197392 1 60415.881129014 2024-04-15T21:08:49.546835+00:00 19994330.272074505687 27869999.999998856336 262864330.272069692612 1 60415.881140363 2024-04-15T21:08:50.527392+00:00 19994330.271719086915 27869999.999987807125 262864330.271703213453 1 60415.881151978 2024-04-15T21:08:51.530908+00:00 19994330.271711137146 27870000.000011909753 262864330.271719366312 1 60415.881163502 2024-04-15T21:08:52.526556+00:00 19994330.272198647261 27869999.999998163432 262864330.272193104029 1 60415.881175136 2024-04-15T21:08:53.531773+00:00 19994330.271215189248 27870000.000004563481 262864330.271216064692 1 60415.881186739 2024-04-15T21:08:54.534241+00:00 19994330.271446056664 27869999.999997135252 262864330.271439492702 1 60415.881198242 2024-04-15T21:08:55.528109+00:00 19994330.271866716444 27870000.000021263957 262864330.271884292364 1 60415.881209735 2024-04-15T21:08:56.521100+00:00 19994330.271653197706 27869999.999970741570 262864330.271620243788 1 60415.881221350 2024-04-15T21:08:57.524658+00:00 19994330.272028002888 27870000.000003654510 262864330.272027969360 1 60415.881232931 2024-04-15T21:08:58.525212+00:00 19994330.271610490978 27869999.999997906387 262864330.271604716778 1 60415.881244549 2024-04-15T21:08:59.529004+00:00 19994330.272311639041 27870000.000026613474 262864330.272334545851 1 60415.881256046 2024-04-15T21:09:00.522358+00:00 19994330.271451167762 27869999.999965377152 262864330.271412849426 1 60415.881267663 2024-04-15T21:09:01.526112+00:00 19994330.271302085370 27870000.000000607222 262864330.271298974752 1 60415.881279297 2024-04-15T21:09:02.531255+00:00 19994330.271981850266 27869999.999988939613 262864330.271967113018 1 60415.881290896 2024-04-15T21:09:03.533418+00:00 19994330.271887507290 27869999.999974738806 262864330.271858543158 1 60415.881302425 2024-04-15T21:09:04.529524+00:00 19994330.271551232785 27869999.999973248690 262864330.271520763636 1 60415.881313944 2024-04-15T21:09:05.524799+00:00 19994330.271672915667 27869999.999996937811 262864330.271666139364 1 60415.881325487 2024-04-15T21:09:06.522071+00:00 19994330.271666560322 27870000.000000964850 262864330.271663814783 1 60415.881337081 2024-04-15T21:09:07.523827+00:00 19994330.271613746881 27869999.999974824488 262864330.271584868431 1 60415.881348684 2024-04-15T21:09:08.526336+00:00 19994330.271507009864 27869999.999962497503 262864330.271465837955 1 60415.881360229 2024-04-15T21:09:09.523771+00:00 19994330.271887201816 27870000.000026784837 262864330.271910309792 1 60415.881371842 2024-04-15T21:09:10.527124+00:00 19994330.271493345499 27869999.999962761998 262864330.271452397108 1 60415.881383374 2024-04-15T21:09:11.523492+00:00 19994330.271831650287 27870000.000018522143 262864330.271846503019 1 60415.881394934 2024-04-15T21:09:12.522319+00:00 19994330.272155374289 27869999.999984625727 262864330.272136300802 1 60415.881406491 2024-04-15T21:09:13.520819+00:00 19994330.271782334894 27869999.999993123114 262864330.271771758795 1 60415.881418062 2024-04-15T21:09:14.520611+00:00 19994330.271929908544 27869999.999984554946 262864330.271910786629 1 60415.881429685 2024-04-15T21:09:15.524824+00:00 19994330.270796161145 27869999.999963968992 262864330.270756423473 1 60415.881441269 2024-04-15T21:09:16.525614+00:00 19994330.271648649126 27870000.000018768013 262864330.271663725376 1 60415.881452821 2024-04-15T21:09:17.523742+00:00 19994330.272169876844 27870000.000004835427 262864330.272171020508 1 60415.881464441 2024-04-15T21:09:18.527704+00:00 19994330.271909594536 27869999.999966938049 262864330.271872848272 1 60415.881475959 2024-04-15T21:09:19.522851+00:00 19994330.270888395607 27870000.000029847026 262864330.270914554596 1 60415.881487549 2024-04-15T21:09:20.524229+00:00 19994330.271534185857 27869999.999997392297 262864330.271527856588 1 60415.881499065 2024-04-15T21:09:21.519183+00:00 19994330.271609142423 27869999.999973781407 262864330.271579205990 1 60415.881510658 2024-04-15T21:09:22.520883+00:00 19994330.272074501961 27869999.999973934144 262864330.272044718266 1 60415.881522228 2024-04-15T21:09:23.520510+00:00 19994330.271958146244 27870000.000008020550 262864330.271962463856 1 60415.881533808 2024-04-15T21:09:24.521015+00:00 19994330.271700017154 27870000.000021431595 262864330.271717756987 1 60415.881545381 2024-04-15T21:09:25.520899+00:00 19994330.271738424897 27870000.000009998679 262864330.271744728088 1 60415.881556971 2024-04-15T21:09:26.522310+00:00 19994330.271484401077 27870000.000040389597 262864330.271521091461 1 60415.881568543 2024-04-15T21:09:27.522083+00:00 19994330.271844699979 27869999.999990183860 262864330.271831214428 1 60415.881580102 2024-04-15T21:09:28.520858+00:00 19994330.271477017552 27870000.000038418919 262864330.271511733532 1 60415.881591681 2024-04-15T21:09:29.521239+00:00 19994330.271925952286 27869999.999998323619 262864330.271920591593 1 60415.881603281 2024-04-15T21:09:30.523526+00:00 19994330.271979264915 27869999.999990545213 262864330.271966129541 1 60415.881614840 2024-04-15T21:09:31.522195+00:00 19994330.271504398435 27870000.000065602362 262864330.271566301584 1 60415.881626408 2024-04-15T21:09:32.521667+00:00 19994330.271271683276 27869999.999981287867 262864330.271249264479 1 60415.881638030 2024-04-15T21:09:33.525804+00:00 19994330.271415080875 27870000.000050779432 262864330.271462172270 1 60415.881649621 2024-04-15T21:09:34.527238+00:00 19994330.271820735186 27869999.999981485307 262864330.271798521280 1 60415.881661134 2024-04-15T21:09:35.521998+00:00 19994330.272253479809 27869999.999960690737 262864330.272210478783 1 60415.881672708 2024-04-15T21:09:36.521983+00:00 19994330.271495331079 27870000.000005137175 262864330.271496772766 1 60415.881684278 2024-04-15T21:09:37.521604+00:00 19994330.271393153816 27870000.000006061047 262864330.271395504475 1 60415.881695864 2024-04-15T21:09:38.522679+00:00 19994330.271703086793 27870000.000018414110 262864330.271717816591 1 60415.881707429 2024-04-15T21:09:39.521866+00:00 19994330.271797340363 27870000.000007357448 262864330.271800994873 1 60415.881718981 2024-04-15T21:09:40.519987+00:00 19994330.272015672177 27870000.000030871481 262864330.272042840719 1 60415.881730602 2024-04-15T21:09:41.524035+00:00 19994330.271453410387 27870000.000043544918 262864330.271493256092 1 60415.881742171 2024-04-15T21:09:42.523588+00:00 19994330.271433215588 27870000.000005185604 262864330.271434694529 1 60415.881753873 2024-04-15T21:09:43.534659+00:00 19994330.271620541811 27870000.000029627234 262864330.271646469831 1 60415.881765418 2024-04-15T21:09:44.532121+00:00 19994330.272121079266 27869999.999995321035 262864330.272112697363 1 60415.881777002 2024-04-15T21:09:45.533019+00:00 19994330.271554671228 27869999.999993164092 262864330.271544158459 1 60415.881788483 2024-04-15T21:09:46.524939+00:00 19994330.272020310163 27870000.000002790242 262864330.272019416094 1 60415.881800178 2024-04-15T21:09:47.535357+00:00 19994330.272516753525 27870000.000034105033 262864330.272547155619 1 60415.881811627 2024-04-15T21:09:48.524548+00:00 19994330.271136187017 27870000.000004559755 262864330.271137058735 1 60415.881823286 2024-04-15T21:09:49.531943+00:00 19994330.271912340075 27870000.000034321100 262864330.271942973137 1 60415.881834840 2024-04-15T21:09:50.530222+00:00 19994330.271711193025 27870000.000006895512 262864330.271714389324 1 60415.881846431 2024-04-15T21:09:51.531626+00:00 19994330.271614432335 27869999.999997362494 262864330.271608114243 1 60415.881858064 2024-04-15T21:09:52.536736+00:00 19994330.271940402687 27870000.000016290694 262864330.271953016520 1 60415.881869629 2024-04-15T21:09:53.535893+00:00 19994330.271819047630 27870000.000033311546 262864330.271848678589 1 60415.881881065 2024-04-15T21:09:54.524031+00:00 19994330.271888274699 27870000.000012129545 262864330.271896719933 1 60415.881892756 2024-04-15T21:09:55.534070+00:00 19994330.271457660943 27870000.000005234033 262864330.271459221840 1 60415.881904257 2024-04-15T21:09:56.527808+00:00 19994330.271418951452 27869999.999990221113 262864330.271405488253 1 60415.881915941 2024-04-15T21:09:57.537348+00:00 19994330.272352039814 27869999.999958641827 262864330.272306978703 1 60415.881927495 2024-04-15T21:09:58.535603+00:00 19994330.271500013769 27869999.999958597124 262864330.271454930305 1 60415.881938967 2024-04-15T21:09:59.526782+00:00 19994330.271387655288 27869999.999989848584 262864330.271373808384 1 60415.881950542 2024-04-15T21:10:00.526833+00:00 19994330.272017523646 27870000.000027615577 262864330.272041440010 1 60415.881962128 2024-04-15T21:10:01.527912+00:00 19994330.271955840290 27869999.999974131584 262864330.271926283836 1 60415.881973829 2024-04-15T21:10:02.538793+00:00 19994330.271548468620 27869999.999964244664 262864330.271509021521 1 60415.881985347 2024-04-15T21:10:03.533947+00:00 19994330.271127078682 27870000.000031668693 262864330.271155059338 1 60415.881996859 2024-04-15T21:10:04.528613+00:00 19994330.271310374141 27870000.000000108033 262864330.271306812763 1 60415.882008375 2024-04-15T21:10:05.523558+00:00 19994330.271293174475 27869999.999987848103 262864330.271277308464 1 60415.882019974 2024-04-15T21:10:06.525767+00:00 19994330.271415192634 27870000.000010505319 262864330.271421998739 1 60415.882031585 2024-04-15T21:10:07.528956+00:00 19994330.271510146558 27870000.000020239502 262864330.271526694298 1 60415.882043154 2024-04-15T21:10:08.528492+00:00 19994330.271568279713 27869999.999980222434 262864330.271544784307 1 60415.882054678 2024-04-15T21:10:09.524150+00:00 19994330.271572448313 27869999.999945912510 262864330.271514654160 1 60415.882066242 2024-04-15T21:10:10.523303+00:00 19994330.271659452468 27870000.000001806766 262864330.271657586098 1 60415.882077845 2024-04-15T21:10:11.525816+00:00 19994330.271926689893 27870000.000049475580 262864330.271972477436 1 60415.882089472 2024-04-15T21:10:12.530390+00:00 19994330.271466057748 27870000.000022467226 262864330.271484822035 1 60415.882100935 2024-04-15T21:10:13.520799+00:00 19994330.271418917924 27870000.000020518899 262864330.271435737610 1 60415.882112510 2024-04-15T21:10:14.520863+00:00 19994330.271457087249 27870000.000043068081 262864330.271496444941 1 60415.882124506 2024-04-15T21:10:15.557312+00:00 19994330.271906908602 27870000.000053595752 262864330.271956801414 1 60415.882135690 2024-04-15T21:10:16.523580+00:00 19994330.271588113159 27870000.000027418137 262864330.271611839533 1 60415.882147308 2024-04-15T21:10:17.527418+00:00 19994330.272355493158 27869999.999986775219 262864330.272338569164 1 60415.882158823 2024-04-15T21:10:18.522323+00:00 19994330.271425291896 27869999.999964118004 262864330.271385729313 1 60415.882170421 2024-04-15T21:10:19.524350+00:00 19994330.271496035159 27869999.999986905605 262864330.271479249001 1 60415.882181955 2024-04-15T21:10:20.520884+00:00 19994330.271684128791 27870000.000015065074 262864330.271695524454 1 60415.882193624 2024-04-15T21:10:21.529065+00:00 19994330.271440617740 27869999.999982818961 262864330.271419763565 1 60415.882205101 2024-04-15T21:10:22.520728+00:00 19994330.271640855819 27870000.000036712736 262864330.271673887968 1 60415.882216690 2024-04-15T21:10:23.522015+00:00 19994330.271171323955 27869999.999976463616 262864330.271144092083 1 60415.882228292 2024-04-15T21:10:24.524373+00:00 19994330.271535359323 27870000.000027321279 262864330.271559000015 1 60415.882239866 2024-04-15T21:10:25.524446+00:00 19994330.271693442017 27870000.000018533319 262864330.271708279848 1 60415.882251418 2024-04-15T21:10:26.522480+00:00 19994330.271551296115 27870000.000027995557 262864330.271575570107 1 60415.882263311 2024-04-15T21:10:27.550046+00:00 19994330.271894909441 27869999.999996520579 262864330.271887719631 1 60415.882274562 2024-04-15T21:10:28.522178+00:00 19994330.272082958370 27869999.999983724207 262864330.272062987089 1 60415.882286138 2024-04-15T21:10:29.522311+00:00 19994330.271562028676 27869999.999989751726 262864330.271548092365 1 60415.882297724 2024-04-15T21:10:30.523390+00:00 19994330.272068507969 27869999.999981909990 262864330.272046715021 1 60415.882309376 2024-04-15T21:10:31.530127+00:00 19994330.271692715585 27869999.999964743853 262864330.271653771400 1 60415.882320868 2024-04-15T21:10:32.522973+00:00 19994330.271484263241 27869999.999937810004 262864330.271418362856 1 60415.882332413 2024-04-15T21:10:33.520419+00:00 19994330.271864529699 27869999.999957658350 262864330.271818488836 1 60415.882344067 2024-04-15T21:10:34.527396+00:00 19994330.271906752139 27870000.000008519739 262864330.271911591291 1 60415.882355580 2024-04-15T21:10:35.522075+00:00 19994330.271443855017 27870000.000012416393 262864330.271452575922 1 60415.882367165 2024-04-15T21:10:36.523073+00:00 19994330.272269085050 27869999.999958485365 262864330.272223889828 1 60415.882378857 2024-04-15T21:10:37.533214+00:00 19994330.271703079343 27870000.000010829419 262864330.271710216999 1 60415.882390277 2024-04-15T21:10:38.519913+00:00 19994330.271506603807 27870000.000001206994 262864330.271504104137 1 60415.882401855 2024-04-15T21:10:39.520238+00:00 19994330.271897647530 27869999.999999754131 262864330.271893709898 1 60415.882413445 2024-04-15T21:10:40.521662+00:00 19994330.271678779274 27870000.000026054680 262864330.271701127291 1 60415.882425036 2024-04-15T21:10:41.523108+00:00 19994330.271600700915 27869999.999967835844 262864330.271564841270 1 60415.882436649 2024-04-15T21:10:42.526484+00:00 19994330.271567583084 27869999.999970257282 262864330.271534144878 1 60415.882448193 2024-04-15T21:10:43.523882+00:00 19994330.271425779909 27870000.000012200326 262864330.271434277296 1 60415.882459758 2024-04-15T21:10:44.523109+00:00 19994330.271740462631 27869999.999985020608 262864330.271721780300 1 60415.882471335 2024-04-15T21:10:45.523351+00:00 19994330.272447314113 27869999.999998878688 262864330.272442489862 1 60415.882482922 2024-04-15T21:10:46.524472+00:00 19994330.271431915462 27869999.999984003603 262864330.271412223577 1 60415.882494475 2024-04-15T21:10:47.522622+00:00 19994330.271858129650 27870000.000001855195 262864330.271856278181 1 60415.882506101 2024-04-15T21:10:48.527163+00:00 19994330.271920427680 27869999.999997716397 262864330.271914422512 1 60415.882517736 2024-04-15T21:10:49.532372+00:00 19994330.272089343518 27870000.000006005168 262864330.272091656923 1 60415.882529174 2024-04-15T21:10:50.520598+00:00 19994330.271218348294 27870000.000007789582 262864330.271222442389 1 60415.882540883 2024-04-15T21:10:51.532336+00:00 19994330.271215032786 27869999.999947294593 262864330.271158635616 1 60415.882552459 2024-04-15T21:10:52.532445+00:00 19994330.271632790565 27869999.999978922307 262864330.271608024836 1 60415.882563977 2024-04-15T21:10:53.527585+00:00 19994330.272083714604 27869999.999972458929 262864330.272052466869 1 60415.882575593 2024-04-15T21:10:54.531285+00:00 19994330.271690383554 27870000.000003349036 262864330.271690011024 1 60415.882587199 2024-04-15T21:10:55.534027+00:00 19994330.271286047995 27869999.999962560833 262864330.271244913340 1 60415.882598889 2024-04-15T21:10:56.544037+00:00 19994330.271799642593 27870000.000020984560 262864330.271816939116 1 60415.882610357 2024-04-15T21:10:57.534879+00:00 19994330.272065687925 27870000.000048264861 262864330.272110283375 1 60415.882621833 2024-04-15T21:10:58.526358+00:00 19994330.271911848336 27869999.999973937869 262864330.271882116795 1 60415.882633495 2024-04-15T21:10:59.533932+00:00 19994330.271448347718 27870000.000012941658 262864330.271457582712 1 60415.882644962 2024-04-15T21:11:00.524693+00:00 19994330.271676067263 27869999.999992560595 262864330.271664917469 1 60415.882656554 2024-04-15T21:11:01.526241+00:00 19994330.271955966949 27870000.000009603798 262864330.271961867809 1 60415.882668070 2024-04-15T21:11:02.521220+00:00 19994330.271889604628 27869999.999978303909 262864330.271864205599 1 60415.882679627 2024-04-15T21:11:03.519761+00:00 19994330.271361943334 27870000.000003490597 262864330.271361738443 1 60415.882691211 2024-04-15T21:11:04.520636+00:00 19994330.271506771445 27869999.999978341162 262864330.271481394768 1 60415.882702790 2024-04-15T21:11:05.521087+00:00 19994330.271778803319 27870000.000008650124 262864330.271783739328 1 60415.882714360 2024-04-15T21:11:06.520707+00:00 19994330.271428376436 27870000.000014852732 262864330.271439522505 1 60415.882725962 2024-04-15T21:11:07.523087+00:00 19994330.271491795778 27869999.999935146421 262864330.271423250437 1 60415.882737504 2024-04-15T21:11:08.520386+00:00 19994330.271222312003 27870000.000013779849 262864330.271232396364 1 60415.882749139 2024-04-15T21:11:09.525621+00:00 19994330.271683949977 27870000.000078722835 262864330.271759003401 1 60415.882760677 2024-04-15T21:11:10.522480+00:00 19994330.271522060037 27869999.999994091690 262864330.271512448788 1 60415.882772254 2024-04-15T21:11:11.522725+00:00 19994330.271408937871 27869999.999981947243 262864330.271387189627 1 60415.882783812 2024-04-15T21:11:12.521350+00:00 19994330.272065341473 27870000.000031258911 262864330.272092908621 1 60415.882795434 2024-04-15T21:11:13.525523+00:00 19994330.271296072751 27869999.999965388328 262864330.271257787943 1 60415.882806995 2024-04-15T21:11:14.524346+00:00 19994330.271661024541 27869999.999978885055 262864330.271636217833 1 60415.882818633 2024-04-15T21:11:15.529873+00:00 19994330.271412860602 27869999.999982297421 262864330.271391451359 1 60415.882830234 2024-04-15T21:11:16.532206+00:00 19994330.271191161126 27869999.999988235533 262864330.271175682545 1 60415.882841857 2024-04-15T21:11:17.536425+00:00 19994330.272024281323 27870000.000007275492 262864330.272027850151 1 60415.882853398 2024-04-15T21:11:18.533560+00:00 19994330.271510642022 27870000.000027880073 262864330.271534830332 1 60415.882864882 2024-04-15T21:11:19.525824+00:00 19994330.271668825299 27870000.000015567988 262864330.271680682898 1 60415.882876434 2024-04-15T21:11:20.523876+00:00 19994330.271606303751 27869999.999994952232 262864330.271597564220 1 60415.882888169 2024-04-15T21:11:21.537841+00:00 19994330.272249862552 27869999.999980755150 262864330.272226929665 1 60415.882899615 2024-04-15T21:11:22.526702+00:00 19994330.271350920200 27870000.000008150935 262864330.271355390549 1 60415.882911212 2024-04-15T21:11:23.528678+00:00 19994330.271195594221 27869999.999970447272 262864330.271162331104 1 60415.882922976 2024-04-15T21:11:24.545162+00:00 19994330.272137414664 27870000.000000268221 262864330.272133976221 1 60415.882934416 2024-04-15T21:11:25.533564+00:00 19994330.271321497858 27870000.000012177974 262864330.271329998970 1 60415.882946002 2024-04-15T21:11:26.534558+00:00 19994330.272011671215 27870000.000026937574 262864330.272034913301 1 60415.882957492 2024-04-15T21:11:27.527362+00:00 19994330.271315179765 27869999.999958857894 262864330.271270364523 1 60415.882969021 2024-04-15T21:11:28.523402+00:00 19994330.271430283785 27870000.000008892268 262864330.271435469389 1 60415.882980634 2024-04-15T21:11:29.526837+00:00 19994330.271603390574 27870000.000000964850 262864330.271600663662 1 60415.882992172 2024-04-15T21:11:30.523651+00:00 19994330.271285127848 27870000.000017382205 262864330.271298795938 1 60415.883003727 2024-04-15T21:11:31.521996+00:00 19994330.271101601422 27869999.999990943819 262864330.271088838577 1 60415.883015335 2024-04-15T21:11:32.524900+00:00 19994330.271097928286 27870000.000006970018 262864330.271101206541 1 60415.883026998 2024-04-15T21:11:33.532665+00:00 19994330.271506011486 27869999.999983191490 262864330.271485507488 1 60415.883038493 2024-04-15T21:11:34.525815+00:00 19994330.271994091570 27869999.999976787716 262864330.271967172623 1 60415.883050376 2024-04-15T21:11:35.552449+00:00 19994330.271716598421 27869999.999975912273 262864330.271688818932 1 60415.883061760 2024-04-15T21:11:36.536090+00:00 19994330.271267984062 27870000.000023629516 262864330.271287918091 1 60415.883073343 2024-04-15T21:11:37.536886+00:00 19994330.272092070431 27870000.000005237758 262864330.272093623877 1 60415.883084942 2024-04-15T21:11:38.539004+00:00 19994330.271615408361 27870000.000040706247 262864330.271652430296 1 60415.883096569 2024-04-15T21:11:39.543580+00:00 19994330.272057157010 27869999.999981597066 262864330.272035032511 1 60415.883107944 2024-04-15T21:11:40.526418+00:00 19994330.271280065179 27870000.000025261194 262864330.271301627159 1 60415.883119553 2024-04-15T21:11:41.529404+00:00 19994330.271596606821 27870000.000004298985 262864330.271597206593 1 60415.883131113 2024-04-15T21:11:42.528204+00:00 19994330.271895401180 27870000.000022441149 262864330.271914154291 1 60415.883142848 2024-04-15T21:11:43.542052+00:00 19994330.271312210709 27869999.999943502247 262864330.271252006292 1 60415.883154381 2024-04-15T21:11:44.538492+00:00 19994330.271355651319 27869999.999974191189 262864330.271326154470 1 60415.883165787 2024-04-15T21:11:45.523997+00:00 19994330.271537963301 27869999.999996434897 262864330.271530687809 1 60415.883177395 2024-04-15T21:11:46.526876+00:00 19994330.271656714380 27869999.999985780567 262864330.271638810635 1 60415.883188922 2024-04-15T21:11:47.522863+00:00 19994330.271893266588 27869999.999963793904 262864330.271853357553 1 60415.883200560 2024-04-15T21:11:48.528414+00:00 19994330.271669182926 27870000.000003583729 262864330.271669059992 1 60415.883212206 2024-04-15T21:11:49.534618+00:00 19994330.271852873266 27869999.999988697469 262864330.271837890148 1 60415.883223716 2024-04-15T21:11:50.529073+00:00 19994330.271562434733 27869999.999993626028 262864330.271552354097 1 60415.883235210 2024-04-15T21:11:51.522161+00:00 19994330.271809309721 27870000.000060297549 262864330.271865904331 1 60415.883246887 2024-04-15T21:11:52.531076+00:00 19994330.271883960813 27869999.999998889863 262864330.271879166365 1 60415.883258420 2024-04-15T21:11:53.527441+00:00 19994330.271475248039 27870000.000035576522 262864330.271507143974 1 60415.883270042 2024-04-15T21:11:54.531605+00:00 19994330.271427437663 27869999.999997675419 262864330.271421432495 1 60415.883281610 2024-04-15T21:11:55.531138+00:00 19994330.271575532854 27870000.000063572079 262864330.271635413170 1 60415.883293162 2024-04-15T21:11:56.529156+00:00 19994330.271452195942 27870000.000017821789 262864330.271466314793 1 60415.883304660 2024-04-15T21:11:57.522657+00:00 19994330.272118508816 27869999.999977283180 262864330.272092103958 1 60415.883316299 2024-04-15T21:11:58.528217+00:00 19994330.271061986685 27869999.999993424863 262864330.271051704884 1 60415.883327796 2024-04-15T21:11:59.521597+00:00 19994330.271510493010 27870000.000021245331 262864330.271528035402 1 60415.883339377 2024-04-15T21:12:00.522141+00:00 19994330.271995283663 27870000.000024005771 262864330.272015601397 1 60415.883351170 2024-04-15T21:12:01.541043+00:00 19994330.271966233850 27870000.000041924417 262864330.272004485130 1 60415.883362729 2024-04-15T21:12:02.539779+00:00 19994330.272142078727 27869999.999999132007 262864330.272137522697 1 60415.883374124 2024-04-15T21:12:03.524340+00:00 19994330.272147923708 27869999.999995432794 262864330.272139668465 1 60415.883385714 2024-04-15T21:12:04.525659+00:00 19994330.271184056997 27870000.000016313046 262864330.271196663380 1 60415.883397263 2024-04-15T21:12:05.523524+00:00 19994330.271635752171 27870000.000002097338 262864330.271634131670 1 60415.883408946 2024-04-15T21:12:06.532988+00:00 19994330.271454669535 27870000.000000074506 262864330.271451026201 1 60415.883420475 2024-04-15T21:12:07.529006+00:00 19994330.272109098732 27869999.999998234212 262864330.272103637457 1 60415.883432049 2024-04-15T21:12:08.529085+00:00 19994330.271474462003 27870000.000013504177 262864330.271484255791 1 60415.883443572 2024-04-15T21:12:09.524578+00:00 19994330.271789710969 27870000.000032775104 262864330.271818786860 1 60415.883455115 2024-04-15T21:12:10.521951+00:00 19994330.271474245936 27869999.999985780567 262864330.271456331015 1 60415.883466771 2024-04-15T21:12:11.529056+00:00 19994330.271669324487 27870000.000011388212 262864330.271677017212 1 60415.883478567 2024-04-15T21:12:12.548172+00:00 19994330.271162930876 27870000.000020697713 262864330.271179914474 1 60415.883489938 2024-04-15T21:12:13.530706+00:00 19994330.272363115102 27870000.000031642616 262864330.272391080856 1 60415.883501480 2024-04-15T21:12:14.527914+00:00 19994330.271511916071 27870000.000017397106 262864330.271525621414 1 60415.883513269 2024-04-15T21:12:15.546398+00:00 19994330.271648593247 27869999.999997891486 262864330.271642774343 1 60415.883524650 2024-04-15T21:12:16.529791+00:00 19994330.271537732333 27869999.999969255179 262864330.271503269672 1 60415.883536228 2024-04-15T21:12:17.530058+00:00 19994330.271333821118 27869999.999996431172 262864330.271326541901 1 60415.883547730 2024-04-15T21:12:18.523897+00:00 19994330.271510429680 27869999.999985538423 262864330.271492272615 1 60415.883559286 2024-04-15T21:12:19.522314+00:00 19994330.272114899009 27869999.999968599528 262864330.272079795599 1 60415.883570904 2024-04-15T21:12:20.526108+00:00 19994330.271525211632 27869999.999990478158 262864330.271511971951 1 60415.883582556 2024-04-15T21:12:21.532835+00:00 19994330.271822459996 27870000.000000640750 262864330.271819412708 1 60415.883594071 2024-04-15T21:12:22.527802+00:00 19994330.272013675421 27869999.999981269240 262864330.271991252899 1 60415.883605672 2024-04-15T21:12:23.530082+00:00 19994330.271580096334 27870000.000049870461 262864330.271626263857 1 60415.883617220 2024-04-15T21:12:24.527771+00:00 19994330.272074945271 27869999.999982774258 262864330.272054016590 1 60415.883628788 2024-04-15T21:12:25.527294+00:00 19994330.271797198802 27870000.000025138259 262864330.271818667650 1 60415.883640296 2024-04-15T21:12:26.521599+00:00 19994330.271002788097 27869999.999983020127 262864330.270982116461 1 60415.883651937 2024-04-15T21:12:27.527357+00:00 19994330.271840862930 27870000.000014599413 262864330.271851778030 1 60415.883663429 2024-04-15T21:12:28.520250+00:00 19994330.271587882191 27870000.000024762005 262864330.271608948708 1 60415.883675067 2024-04-15T21:12:29.525816+00:00 19994330.271869920194 27869999.999986961484 262864330.271853178740 1 60415.883686597 2024-04-15T21:12:30.521983+00:00 19994330.272023528814 27869999.999995160848 262864330.272015005350 1 60415.883698169 2024-04-15T21:12:31.521774+00:00 19994330.271441448480 27869999.999969951808 262864330.271407723427 1 60415.883709733 2024-04-15T21:12:32.520987+00:00 19994330.271417770535 27869999.999995261431 262864330.271409332752 1 60415.883721391 2024-04-15T21:12:33.528180+00:00 19994330.271534133703 27870000.000005863607 262864330.271536320448 1 60415.883732913 2024-04-15T21:12:34.523674+00:00 19994330.271654196084 27869999.999983049929 262864330.271633535624 1 60415.883744541 2024-04-15T21:12:35.528337+00:00 19994330.271301038563 27870000.000028211623 262864330.271325558424 1 60415.883756065 2024-04-15T21:12:36.523989+00:00 19994330.271262463182 27869999.999966993928 262864330.271225750446 1 60415.883767608 2024-04-15T21:12:37.521275+00:00 19994330.271708820015 27870000.000004373491 262864330.271709501743 1 60415.883779182 2024-04-15T21:12:38.521304+00:00 19994330.271730706096 27870000.000014826655 262864330.271741867065 1 60415.883790765 2024-04-15T21:12:39.522126+00:00 19994330.271274346858 27870000.000013392419 262864330.271284043789 1 60415.883802435 2024-04-15T21:12:40.530402+00:00 19994330.271480925381 27870000.000049248338 262864330.271526455879 1 60415.883813974 2024-04-15T21:12:41.527331+00:00 19994330.271084841341 27869999.999969042838 262864330.271050184965 1 60415.883825654 2024-04-15T21:12:42.536474+00:00 19994330.271207153797 27870000.000012427568 262864330.271215885878 1 60415.883837058 2024-04-15T21:12:43.521780+00:00 19994330.271535120904 27869999.999976921827 262864330.271508365870 1 60415.883848670 2024-04-15T21:12:44.525081+00:00 19994330.272080205381 27870000.000028327107 262864330.272104829550 1 60415.883860237 2024-04-15T21:12:45.524517+00:00 19994330.271241318434 27870000.000003308058 262864330.271240919828 1 60415.883871871 2024-04-15T21:12:46.529652+00:00 19994330.271941076964 27869999.999991577119 262864330.271928936243 1 60415.883883440 2024-04-15T21:12:47.529190+00:00 19994330.271728847176 27870000.000003419816 262864330.271728575230 1 60415.883895078 2024-04-15T21:12:48.534730+00:00 19994330.271718941629 27870000.000028010458 262864330.271743267775 1 60415.883906653 2024-04-15T21:12:49.534788+00:00 19994330.270973354578 27869999.999964330345 262864330.270933985710 1 60415.883918072 2024-04-15T21:12:50.521414+00:00 19994330.271897967905 27869999.999986257404 262864330.271880537271 1 60415.883929702 2024-04-15T21:12:51.526286+00:00 19994330.272028878331 27869999.999934576452 262864330.271959781647 1 60415.883941204 2024-04-15T21:12:52.520021+00:00 19994330.272043015808 27869999.999960888177 262864330.272000223398 1 60415.883952824 2024-04-15T21:12:53.523993+00:00 19994330.272077471018 27869999.999998718500 262864330.272072494030 1 60415.883964449 2024-04-15T21:12:54.528433+00:00 19994330.271480903029 27870000.000017628074 262864330.271494865417 1 60415.883975933 2024-04-15T21:12:55.520627+00:00 19994330.272411424667 27869999.999972265214 262864330.272379994392 1 60415.883987500 2024-04-15T21:12:56.520015+00:00 19994330.272046580911 27870000.000007394701 262864330.272050261497 1 60415.883999130 2024-04-15T21:12:57.524829+00:00 19994330.272248491645 27870000.000035863370 262864330.272280633450 1 60415.884010661 2024-04-15T21:12:58.521112+00:00 19994330.271959923208 27870000.000033680350 262864330.271989911795 1 60415.884022231 2024-04-15T21:12:59.520761+00:00 19994330.271350923926 27870000.000017832965 262864330.271365046501 1 60415.884033808 2024-04-15T21:13:00.520999+00:00 19994330.272028502077 27870000.000047534704 262864330.272072345018 1 60415.884045367 2024-04-15T21:13:01.519700+00:00 19994330.271367296576 27870000.000000391155 262864330.271363973618 1 60415.884056974 2024-04-15T21:13:02.522574+00:00 19994330.271871477365 27869999.999936986715 262864330.271804779768 1 60415.884068578 2024-04-15T21:13:03.525177+00:00 19994330.271799005568 27870000.000008329749 262864330.271803647280 1 60415.884080118 2024-04-15T21:13:04.522166+00:00 19994330.271530725062 27869999.999986764044 262864330.271513789892 1 60415.884091732 2024-04-15T21:13:05.525610+00:00 19994330.271532088518 27870000.000026505440 262864330.271554887295 1 60415.884103300 2024-04-15T21:13:06.525077+00:00 19994330.271530847996 27870000.000027269125 262864330.271554410458 1 60415.884114844 2024-04-15T21:13:07.522494+00:00 19994330.271571259946 27869999.999968279153 262864330.271535843611 1 60415.884126464 2024-04-15T21:13:08.526523+00:00 19994330.271435439587 27870000.000041127205 262864330.271472871304 1 60415.884138000 2024-04-15T21:13:09.523209+00:00 19994330.271928150207 27870000.000021547079 262864330.271946012974 1 60415.884149589 2024-04-15T21:13:10.524467+00:00 19994330.271966557950 27870000.000001944602 262864330.271964788437 1 60415.884161168 2024-04-15T21:13:11.524948+00:00 19994330.271398741752 27869999.999966371804 262864330.271361440420 1 60415.884172746 2024-04-15T21:13:12.525257+00:00 19994330.271634455770 27869999.999975532293 262864330.271606296301 1 60415.884184313 2024-04-15T21:13:13.524692+00:00 19994330.271533947438 27870000.000008925796 262864330.271539181471 1 60415.884195848 2024-04-15T21:13:14.521291+00:00 19994330.271599721164 27870000.000001609325 262864330.271597623825 1 60415.884207429 2024-04-15T21:13:15.521855+00:00 19994330.272035948932 27870000.000007100403 262864330.272039353848 1 60415.884218998 2024-04-15T21:13:16.521458+00:00 19994330.271373223513 27869999.999999094754 262864330.271368622780 1 60415.884230603 2024-04-15T21:13:17.524136+00:00 19994330.271341051906 27869999.999979462475 262864330.271316826344 1 60415.884242150 2024-04-15T21:13:18.521806+00:00 19994330.271666135639 27869999.999996013939 262864330.271658450365 1 60415.884253730 2024-04-15T21:13:19.522245+00:00 19994330.271943110973 27870000.000025652349 262864330.271965086460 1 60415.884265335 2024-04-15T21:13:20.524939+00:00 19994330.271413456649 27870000.000040695071 262864330.271450459957 1 60415.884276852 2024-04-15T21:13:21.519993+00:00 19994330.271538294852 27870000.000016540289 262864330.271551132202 1 60415.884288477 2024-04-15T21:13:22.524395+00:00 19994330.271687112749 27869999.999987825751 262864330.271671265364 1 60415.884300005 2024-04-15T21:13:23.520430+00:00 19994330.271405842155 27870000.000022955239 262864330.271425098181 1 60415.884311564 2024-04-15T21:13:24.519109+00:00 19994330.272090446204 27870000.000002980232 262864330.272089719772 1 60415.884323203 2024-04-15T21:13:25.524767+00:00 19994330.271528527141 27869999.999987043440 262864330.271511852741 1 60415.884334742 2024-04-15T21:13:26.521715+00:00 19994330.270953863859 27869999.999977707863 262864330.270927876234 1 60415.884346315 2024-04-15T21:13:27.521574+00:00 19994330.272055406123 27869999.999989576638 262864330.272041290998 1 60415.884357874 2024-04-15T21:13:28.520351+00:00 19994330.272075995803 27869999.999998610467 262864330.272070884705 1 60415.884369472 2024-04-15T21:13:29.522358+00:00 19994330.272014521062 27869999.999978046864 262864330.271988868713 1 60415.884381074 2024-04-15T21:13:30.524827+00:00 19994330.271736986935 27870000.000001039356 262864330.271734327078 1 60415.884392631 2024-04-15T21:13:31.523318+00:00 19994330.271618988365 27870000.000020366162 262864330.271635651588 1 60415.884404207 2024-04-15T21:13:32.523468+00:00 19994330.271476652473 27869999.999965887517 262864330.271438837051 1 60415.884415795 2024-04-15T21:13:33.524711+00:00 19994330.271945208311 27869999.999979000539 262864330.271920502186 1 60415.884427358 2024-04-15T21:13:34.523762+00:00 19994330.271723780781 27870000.000003177673 262864330.271723270416 1 60415.884438881 2024-04-15T21:13:35.519314+00:00 19994330.271432910115 27869999.999957107008 262864330.271386325359 1 60415.884450478 2024-04-15T21:13:36.521294+00:00 19994330.271852944046 27869999.999970551580 262864330.271819800138 1 60415.884462052 2024-04-15T21:13:37.521314+00:00 19994330.271615643054 27869999.999961189926 262864330.271573156118 1 60415.884473636 2024-04-15T21:13:38.522175+00:00 19994330.271810207516 27870000.000009939075 262864330.271816462278 1 60415.884485194 2024-04-15T21:13:39.520792+00:00 19994330.271472010761 27869999.999984525144 262864330.271452844143 1 60415.884496845 2024-04-15T21:13:40.527383+00:00 19994330.271849282086 27870000.000035893172 262864330.271881461143 1 60415.884508352 2024-04-15T21:13:41.521585+00:00 19994330.271940540522 27870000.000027790666 262864330.271964609623 1 60415.884519911 2024-04-15T21:13:42.520344+00:00 19994330.271471973509 27869999.999984037131 262864330.271452307701 1 60415.884531510 2024-04-15T21:13:43.522453+00:00 19994330.271625965834 27870000.000013962388 262864330.271636217833 1 60415.884543078 2024-04-15T21:13:44.521980+00:00 19994330.271266527474 27869999.999994348735 262864330.271257162094 1 60415.884554646 2024-04-15T21:13:45.521385+00:00 19994330.271935284138 27869999.999957066029 262864330.271888643503 1 60415.884566227 2024-04-15T21:13:46.522034+00:00 19994330.271806977689 27869999.999993521720 262864330.271796822548 1 60415.884577805 2024-04-15T21:13:47.522382+00:00 19994330.271616633981 27869999.999972525984 262864330.271585464478 1 60415.884589394 2024-04-15T21:13:48.523637+00:00 19994330.271725561470 27869999.999999061227 262864330.271720916033 1 60415.884600921 2024-04-15T21:13:49.519591+00:00 19994330.271961364895 27870000.000011276454 262864330.271968930960 1 60415.884612510 2024-04-15T21:13:50.520810+00:00 19994330.271987974644 27870000.000049062073 262864330.272033333778 1 60415.884624068 2024-04-15T21:13:51.519484+00:00 19994330.271646525711 27869999.999999128282 262864330.271641969681 1 60415.884635652 2024-04-15T21:13:52.520371+00:00 19994330.272306267172 27869999.999979797751 262864330.272282361984 1 60415.884647239 2024-04-15T21:13:53.521398+00:00 19994330.271636273712 27870000.000039316714 262864330.271671891212 1 60415.884658800 2024-04-15T21:13:54.520350+00:00 19994330.272139646113 27870000.000012867153 262864330.272148817778 1 60415.884670389 2024-04-15T21:13:55.521579+00:00 19994330.271232511848 27870000.000011797994 262864330.271240621805 1 60415.884681949 2024-04-15T21:13:56.520432+00:00 19994330.271717317402 27870000.000010889024 262864330.271724492311 1 60415.884693590 2024-04-15T21:13:57.526174+00:00 19994330.271319616586 27869999.999986123294 262864330.271302044392 1 60415.884705115 2024-04-15T21:13:58.521898+00:00 19994330.271706499159 27869999.999992668629 262864330.271695464849 1 60415.884716680 2024-04-15T21:13:59.521184+00:00 19994330.271936211735 27870000.000002119690 262864330.271934628487 1 60415.884728312 2024-04-15T21:14:00.526197+00:00 19994330.271757371724 27869999.999993767589 262864330.271747440100 1 60415.884739886 2024-04-15T21:14:01.526165+00:00 19994330.271633867174 27870000.000016413629 262864330.271646589041 1 60415.884751482 2024-04-15T21:14:02.528058+00:00 19994330.271798599511 27870000.000032555312 262864330.271827459335 1 60415.884763061 2024-04-15T21:14:03.528434+00:00 19994330.271795783192 27870000.000008650124 262864330.271800726652 1 60415.884774663 2024-04-15T21:14:04.530838+00:00 19994330.272295154631 27870000.000038605183 262864330.272330045700 1 60415.884786151 2024-04-15T21:14:05.523495+00:00 19994330.271329484880 27870000.000010091811 262864330.271335899830 1 60415.884797751 2024-04-15T21:14:06.525698+00:00 19994330.271719787270 27869999.999983862042 262864330.271699935198 1 60415.884809334 2024-04-15T21:14:07.526498+00:00 19994330.272024702281 27870000.000009547919 262864330.272030532360 1 60415.884821015 2024-04-15T21:14:08.535712+00:00 19994330.271991997957 27869999.999972481281 262864330.271960794926 1 60415.884832484 2024-04-15T21:14:09.526635+00:00 19994330.272159136832 27869999.999995827675 262864330.272151261568 1 60415.884844163 2024-04-15T21:14:10.535726+00:00 19994330.271614145488 27869999.999995145947 262864330.271605581045 1 60415.884855720 2024-04-15T21:14:11.534177+00:00 19994330.271058902144 27869999.999991390854 262864330.271046578884 1 60415.884867258 2024-04-15T21:14:12.531134+00:00 19994330.271309703588 27870000.000037938356 262864330.271343946457 1 60415.884878933 2024-04-15T21:14:13.539845+00:00 19994330.271694459021 27870000.000042784959 262864330.271733552217 1 60415.884890300 2024-04-15T21:14:14.521922+00:00 19994330.271648757160 27869999.999987337738 262864330.271632403135 1 60415.884901875 2024-04-15T21:14:15.522011+00:00 19994330.271823715419 27870000.000022392720 262864330.271842390299 1 60415.884913526 2024-04-15T21:14:16.528681+00:00 19994330.271344725043 27870000.000013761222 262864330.271354794502 1 60415.884925104 2024-04-15T21:14:17.528975+00:00 19994330.272162444890 27870000.000035032630 262864330.272193789482 1 60415.884936664 2024-04-15T21:14:18.527741+00:00 19994330.271938681602 27869999.999989502132 262864330.271924495697 1 60415.884948153 2024-04-15T21:14:19.520406+00:00 19994330.272213011980 27869999.999952685088 262864330.272161990404 1 60415.884959763 2024-04-15T21:14:20.523556+00:00 19994330.271805521101 27869999.999973833561 262864330.271775662899 1 60415.884971415 2024-04-15T21:14:21.530211+00:00 19994330.271553199738 27869999.999967973679 262864330.271517455578 1 60415.884982932 2024-04-15T21:14:22.525322+00:00 19994330.271631732583 27869999.999963261187 262864330.271591305733 1 60415.884994453 2024-04-15T21:14:23.520701+00:00 19994330.272033229470 27869999.999979931861 262864330.272009491920 1 60415.885006303 2024-04-15T21:14:24.544557+00:00 19994330.272257283330 27870000.000014230609 262864330.272267818451 1 60415.885017602 2024-04-15T21:14:25.520823+00:00 19994330.271389521658 27870000.000047605485 262864330.271433413029 1 60415.885029177 2024-04-15T21:14:26.520867+00:00 19994330.271779038012 27870000.000025454909 262864330.271800786257 1 60415.885040810 2024-04-15T21:14:27.525960+00:00 19994330.271893214434 27870000.000009842217 262864330.271899342537 1 60415.885052435 2024-04-15T21:14:28.530358+00:00 19994330.271864406765 27870000.000000897795 262864330.271861612797 1 60415.885063932 2024-04-15T21:14:29.523744+00:00 19994330.271817814559 27869999.999995853752 262864330.271809965372 1 60415.885075497 2024-04-15T21:14:30.522942+00:00 19994330.271587863564 27869999.999985348433 262864330.271569490433 1 60415.885087066 2024-04-15T21:14:31.522529+00:00 19994330.271831616759 27870000.000016473234 262864330.271844387054 1 60415.885098651 2024-04-15T21:14:32.523444+00:00 19994330.272004429251 27869999.999993797392 262864330.271994531155 1 60415.885110202 2024-04-15T21:14:33.521428+00:00 19994330.271439649165 27870000.000004015863 262864330.271439969540 1 60415.885121790 2024-04-15T21:14:34.522685+00:00 19994330.271366402507 27869999.999996729195 262864330.271359443665 1 60415.885133360 2024-04-15T21:14:35.522309+00:00 19994330.272269319743 27870000.000002291054 262864330.272267907858 1 60415.885144930 2024-04-15T21:14:36.521929+00:00 19994330.271880529821 27870000.000030003488 262864330.271906852722 1 60415.885156529 2024-04-15T21:14:37.524107+00:00 19994330.271656289697 27870000.000027026981 262864330.271679639816 1 60415.885168124 2024-04-15T21:14:38.525898+00:00 19994330.271852262318 27870000.000014081597 262864330.271862626076 1 60415.885179636 2024-04-15T21:14:39.520514+00:00 19994330.271863274276 27870000.000009249896 262864330.271868824959 1 60415.885191226 2024-04-15T21:14:40.521950+00:00 19994330.271966662258 27869999.999994311482 262864330.271957278252 1 60415.885202821 2024-04-15T21:14:41.523713+00:00 19994330.272200528532 27869999.999973785132 262864330.272170603275 1 60415.885214384 2024-04-15T21:14:42.522801+00:00 19994330.271710429341 27869999.999998416752 262864330.271705150604 1 60415.885225965 2024-04-15T21:14:43.523396+00:00 19994330.271701801568 27870000.000022940338 262864330.271721065044 1 60415.885237504 2024-04-15T21:14:44.520350+00:00 19994330.271834440529 27869999.999998949468 262864330.271829694510 1 60415.885249161 2024-04-15T21:14:45.527543+00:00 19994330.271738335490 27870000.000035017729 262864330.271769642830 1 60415.885260735 2024-04-15T21:14:46.527465+00:00 19994330.271862369031 27870000.000060588121 262864330.271919250488 1 60415.885272262 2024-04-15T21:14:47.523396+00:00 19994330.271158639342 27870000.000005278736 262864330.271160215139 1 60415.885283853 2024-04-15T21:14:48.524942+00:00 19994330.271514266729 27870000.000027112663 262864330.271537691355 1 60415.885295392 2024-04-15T21:14:49.521823+00:00 19994330.271818738431 27870000.000043861568 262864330.271858900785 1 60415.885307351 2024-04-15T21:14:50.555162+00:00 19994330.271746654063 27869999.999995913357 262864330.271738886833 1 60415.885318522 2024-04-15T21:14:51.520323+00:00 19994330.272239509970 27870000.000008616596 262864330.272244423628 1 60415.885330097 2024-04-15T21:14:52.520374+00:00 19994330.271762076765 27869999.999986797571 262864330.271745175123 1 60415.885341768 2024-04-15T21:14:53.528766+00:00 19994330.271288841963 27869999.999976716936 262864330.271261870861 1 60415.885353256 2024-04-15T21:14:54.521332+00:00 19994330.271935500205 27869999.999973565340 262864330.271905362606 1 60415.885364835 2024-04-15T21:14:55.521767+00:00 19994330.272120419890 27870000.000058863312 262864330.272175580263 1 60415.885376448 2024-04-15T21:14:56.525146+00:00 19994330.271612904966 27870000.000008244067 262864330.271617472172 1 60415.885387972 2024-04-15T21:14:57.520736+00:00 19994330.271833226085 27870000.000040266663 262864330.271869778633 1 60415.885399571 2024-04-15T21:14:58.522903+00:00 19994330.271351777017 27870000.000042546540 262864330.271390646696 1 60415.885411133 2024-04-15T21:14:59.521889+00:00 19994330.272341396660 27870000.000007964671 262864330.272345662117 1 60415.885422770 2024-04-15T21:15:00.527299+00:00 19994330.271744657308 27869999.999968253076 262864330.271709233522 1 60415.885434277 2024-04-15T21:15:01.521543+00:00 19994330.271459065378 27869999.999995473772 262864330.271450847387 1 60415.885445909 2024-04-15T21:15:02.526504+00:00 19994330.271228503436 27869999.999959919602 262864330.271184712648 1 60415.885457616 2024-04-15T21:15:03.538063+00:00 19994330.271380156279 27869999.999993186444 262864330.271369636059 1 60415.885469561 2024-04-15T21:15:04.570012+00:00 19994330.272076956928 27869999.999965980649 262864330.272039234638 1 60415.885480792 2024-04-15T21:15:05.540473+00:00 19994330.271927896887 27870000.000022877008 262864330.271947085857 1 60415.885492397 2024-04-15T21:15:06.543055+00:00 19994330.271754167974 27869999.999991904944 262864330.271742373705 1 60415.885503883 2024-04-15T21:15:07.535442+00:00 19994330.271746195853 27869999.999992460012 262864330.271734952927 1 60415.885515453 2024-04-15T21:15:08.535157+00:00 19994330.271671324968 27869999.999992270023 262864330.271659910679 1 60415.885527130 2024-04-15T21:15:09.544010+00:00 19994330.271809466183 27870000.000020872802 262864330.271826624870 1 60415.885538616 2024-04-15T21:15:10.536460+00:00 19994330.271956671029 27870000.000024244189 262864330.271977245808 1 60415.885550083 2024-04-15T21:15:11.527165+00:00 19994330.271462839097 27870000.000024344772 262864330.271483480930 1 60415.885561720 2024-04-15T21:15:12.532549+00:00 19994330.271479807794 27870000.000000834465 262864330.271476954222 1 60415.885573229 2024-04-15T21:15:13.526988+00:00 19994330.271934382617 27869999.999984335154 262864330.271915018559 1 60415.885584901 2024-04-15T21:15:14.535407+00:00 19994330.271546736360 27869999.999989464879 262864330.271532475948 1 60415.885596389 2024-04-15T21:15:15.528011+00:00 19994330.271587051451 27869999.999992020428 262864330.271575361490 1 60415.885607925 2024-04-15T21:15:16.524757+00:00 19994330.271016508341 27869999.999976214021 262864330.270989030600 1 60415.885619451 2024-04-15T21:15:17.520593+00:00 19994330.271961830556 27870000.000032931566 262864330.271991074085 1 60415.885631067 2024-04-15T21:15:18.524151+00:00 19994330.272063214332 27869999.999965123832 262864330.272024661303 1 60415.885642655 2024-04-15T21:15:19.525393+00:00 19994330.271362375468 27870000.000000201166 262864330.271358877420 1 60415.885654232 2024-04-15T21:15:20.525680+00:00 19994330.271456610411 27870000.000023949891 262864330.271476864815 1 60415.885665860 2024-04-15T21:15:21.530322+00:00 19994330.271189272404 27870000.000001948327 262864330.271187514067 1 60415.885677401 2024-04-15T21:15:22.527438+00:00 19994330.271900728345 27870000.000024035573 262864330.271921038628 1 60415.885688985 2024-04-15T21:15:23.528307+00:00 19994330.271806262434 27869999.999965138733 262864330.271767705679 1 60415.885700553 2024-04-15T21:15:24.527776+00:00 19994330.272167272866 27870000.000000141561 262864330.272163718939 1 60415.885712109 2024-04-15T21:15:25.526204+00:00 19994330.271386384964 27869999.999994229525 262864330.271376907825 1 60415.885723655 2024-04-15T21:15:26.523766+00:00 19994330.271490156651 27869999.999986533076 262864330.271472990513 1 60415.885735252 2024-04-15T21:15:27.525770+00:00 19994330.271696664393 27870000.000011589378 262864330.271704554558 1 60415.885746846 2024-04-15T21:15:28.527541+00:00 19994330.271583613008 27870000.000012256205 262864330.271592170000 1 60415.885758364 2024-04-15T21:15:29.522665+00:00 19994330.271625611931 27870000.000005271286 262864330.271627187729 1 60415.885769974 2024-04-15T21:15:30.525692+00:00 19994330.272152490914 27870000.000014644116 262864330.272163420916 1 60415.885781561 2024-04-15T21:15:31.526901+00:00 19994330.271668583155 27870000.000042945147 262864330.271707832813 1 60415.885793201 2024-04-15T21:15:32.532530+00:00 19994330.271919198334 27869999.999997910112 262864330.271913409233 1 60415.885804681 2024-04-15T21:15:33.524401+00:00 19994330.271690528840 27870000.000008612871 262864330.271695435047 1 60415.885816261 2024-04-15T21:15:34.524910+00:00 19994330.271320544183 27870000.000009294599 262864330.271326154470 1 60415.885827817 2024-04-15T21:15:35.523434+00:00 19994330.271770820022 27869999.999973110855 262864330.271740257740 1 60415.885839388 2024-04-15T21:15:36.523114+00:00 19994330.271433793008 27869999.999997235835 262864330.271427333355 1 60415.885850987 2024-04-15T21:15:37.525263+00:00 19994330.271963872015 27870000.000012382865 262864330.271972566843 1 60415.885862544 2024-04-15T21:15:38.523830+00:00 19994330.271598324180 27869999.999999631196 262864330.271594285965 1 60415.885874115 2024-04-15T21:15:39.523531+00:00 19994330.271555833519 27870000.000013452023 262864330.271565586329 1 60415.885885750 2024-04-15T21:15:40.528847+00:00 19994330.271785743535 27870000.000010918826 262864330.271792948246 1 60415.885897264 2024-04-15T21:15:41.523578+00:00 19994330.271547477692 27869999.999957628548 262864330.271501392126 1 60415.885908856 2024-04-15T21:15:42.525187+00:00 19994330.271943654865 27870000.000008814037 262864330.271948784590 1 60415.885920415 2024-04-15T21:15:43.523839+00:00 19994330.271383102983 27870000.000030051917 262864330.271409451962 1 60415.885931953 2024-04-15T21:15:44.520715+00:00 19994330.271673716605 27869999.999970555305 262864330.271640568972 1 60415.885943587 2024-04-15T21:15:45.525963+00:00 19994330.271439325064 27869999.999987330288 262864330.271422952414 1 60415.885955096 2024-04-15T21:15:46.520294+00:00 19994330.272043976933 27870000.000010818243 262864330.272051095963 1 60415.885966664 2024-04-15T21:15:47.519801+00:00 19994330.271753866225 27870000.000018965453 262864330.271769136190 1 60415.885978315 2024-04-15T21:15:48.526454+00:00 19994330.271929394454 27869999.999979324639 262864330.271905004978 1 60415.885989832 2024-04-15T21:15:49.521451+00:00 19994330.271829172969 27869999.999983306974 262864330.271808803082 1 60415.886001428 2024-04-15T21:15:50.523369+00:00 19994330.271960418671 27869999.999983347952 262864330.271940052509 1 60415.886012990 2024-04-15T21:15:51.522323+00:00 19994330.271918829530 27870000.000005975366 262864330.271921098232 1 60415.886024547 2024-04-15T21:15:52.520887+00:00 19994330.271482553333 27869999.999992631376 262864330.271471500397 1 60415.886036098 2024-04-15T21:15:53.518882+00:00 19994330.271479994059 27869999.999961338937 262864330.271437644958 1 60415.886047692 2024-04-15T21:15:54.520586+00:00 19994330.271288365126 27869999.999997980893 262864330.271282643080 1 60415.886059280 2024-04-15T21:15:55.521749+00:00 19994330.271904133260 27869999.999952688813 262864330.271853119135 1 60415.886070846 2024-04-15T21:15:56.521045+00:00 19994330.271960239857 27869999.999957326800 262864330.271913856268 1 60415.886082458 2024-04-15T21:15:57.524367+00:00 19994330.271663803607 27869999.999987937510 262864330.271648049355 1 60415.886094008 2024-04-15T21:15:58.522309+00:00 19994330.271393671632 27870000.000002447516 262864330.271392405033 1 60415.886105582 2024-04-15T21:15:59.522307+00:00 19994330.271595921367 27870000.000017020851 262864330.271609246731 1 60415.886117156 2024-04-15T21:16:00.522291+00:00 19994330.271308578551 27870000.000009268522 262864330.271314144135 1 60415.886128782 2024-04-15T21:16:01.526752+00:00 19994330.271390389651 27870000.000020336360 262864330.271407008171 1 60415.886140496 2024-04-15T21:16:02.538888+00:00 19994330.271124646068 27870000.000030342489 262864330.271151304245 1 60415.886152005 2024-04-15T21:16:03.533235+00:00 19994330.271782483906 27870000.000084634870 262864330.271863430738 1 60415.886163496 2024-04-15T21:16:04.526112+00:00 19994330.271427772939 27870000.000019524246 262864330.271443605423 1 60415.886175084 2024-04-15T21:16:05.527264+00:00 19994330.271984592080 27870000.000009797513 262864330.271990716457 1 60415.886186650 2024-04-15T21:16:06.526535+00:00 19994330.271808363497 27869999.999934054911 262864330.271738708019 1 60415.886198316 2024-04-15T21:16:07.534524+00:00 19994330.272109314799 27870000.000036254525 262864330.272141873837 1 60415.886209850 2024-04-15T21:16:08.531029+00:00 19994330.272142101079 27869999.999981995672 262864330.272120416164 1 60415.886221432 2024-04-15T21:16:09.531716+00:00 19994330.271959509701 27869999.999932624400 262864330.271888434887 1 60415.886233087 2024-04-15T21:16:10.538667+00:00 19994330.271431446075 27869999.999983709306 262864330.271411448717 1 60415.886244565 2024-04-15T21:16:11.530444+00:00 19994330.271463416517 27870000.000029329211 262864330.271489053965 1 60415.886256233 2024-04-15T21:16:12.538532+00:00 19994330.271562684327 27870000.000020053238 262864330.271579056978 1 60415.886267748 2024-04-15T21:16:13.533458+00:00 19994330.272378683090 27870000.000038694590 262864330.272413671017 1 60415.886279218 2024-04-15T21:16:14.524473+00:00 19994330.271527763456 27870000.000014621764 262864330.271538704634 1 60415.886290890 2024-04-15T21:16:15.532908+00:00 19994330.271479003131 27870000.000014327466 262864330.271489650011 1 60415.886302394 2024-04-15T21:16:16.526845+00:00 19994330.271749671549 27870000.000005230308 262864330.271751224995 1 60415.886314145 2024-04-15T21:16:17.542177+00:00 19994330.272073026747 27869999.999999150634 262864330.272068500519 1 60415.886325622 2024-04-15T21:16:18.533687+00:00 19994330.271377608180 27869999.999974142760 262864330.271348059177 1 60415.886337052 2024-04-15T21:16:19.521264+00:00 19994330.271437216550 27870000.000014320016 262864330.271447837353 1 60415.886348628 2024-04-15T21:16:20.521467+00:00 19994330.271513294429 27870000.000002887100 262864330.271512478590 1 60415.886360246 2024-04-15T21:16:21.525210+00:00 19994330.272018417716 27869999.999971006066 262864330.271985709667 1 60415.886371862 2024-04-15T21:16:22.528896+00:00 19994330.272118467838 27869999.999989297241 262864330.272104084492 1 60415.886383506 2024-04-15T21:16:23.534951+00:00 19994330.272071886808 27870000.000020943582 262864330.272089153528 1 60415.886395046 2024-04-15T21:16:24.531943+00:00 19994330.271297033876 27869999.999995991588 262864330.271289348602 1 60415.886406602 2024-04-15T21:16:25.530419+00:00 19994330.271731965244 27869999.999997515231 262864330.271725803614 1 60415.886418166 2024-04-15T21:16:26.529515+00:00 19994330.271504737437 27869999.999971885234 262864330.271472930908 1 60415.886429776 2024-04-15T21:16:27.532620+00:00 19994330.271887097508 27869999.999962769449 262864330.271846175194 1 60415.886441353 2024-04-15T21:16:28.532901+00:00 19994330.271774441004 27869999.999974612147 262864330.271745353937 1 60415.886452894 2024-04-15T21:16:29.530070+00:00 19994330.271924290806 27869999.999973624945 262864330.271894216537 1 60415.886464417 2024-04-15T21:16:30.525617+00:00 19994330.271584674716 27870000.000005096197 262864330.271586060524 1 60415.886476555 2024-04-15T21:16:31.574345+00:00 19994330.272421076894 27870000.000011749566 262864330.272429108620 1 60415.886487737 2024-04-15T21:16:32.540493+00:00 19994330.271259859204 27870000.000013932586 262864330.271270096302 1 60415.886499109 2024-04-15T21:16:33.523004+00:00 19994330.271328136325 27870000.000029101968 262864330.271353542805 1 60415.886510759 2024-04-15T21:16:34.529553+00:00 19994330.271651744843 27870000.000024449080 262864330.271672487259 1 60415.886522265 2024-04-15T21:16:35.523654+00:00 19994330.271854627877 27869999.999998215586 262864330.271849155426 1 60415.886533849 2024-04-15T21:16:36.524584+00:00 19994330.271880354732 27870000.000016510487 262864330.271893173456 1 60415.886545436 2024-04-15T21:16:37.525657+00:00 19994330.271276619285 27869999.999974183738 262864330.271247118711 1 60415.886557078 2024-04-15T21:16:38.531544+00:00 19994330.271432861686 27870000.000001378357 262864330.271430552006 1 60415.886568555 2024-04-15T21:16:39.523109+00:00 19994330.272076725960 27869999.999953281134 262864330.272026300430 1 60415.886580176 2024-04-15T21:16:40.527160+00:00 19994330.271633125842 27870000.000017214566 262864330.271646648645 1 60415.886591819 2024-04-15T21:16:41.533124+00:00 19994330.271678149700 27870000.000003430992 262864330.271677881479 1 60415.886603323 2024-04-15T21:16:42.527114+00:00 19994330.271671090275 27869999.999940350652 262864330.271607726812 1 60415.886614843 2024-04-15T21:16:43.522459+00:00 19994330.271537121385 27870000.000003091991 262864330.271536529064 1 60415.886626408 2024-04-15T21:16:44.521704+00:00 19994330.271428443491 27869999.999973803759 262864330.271398544312 1 60415.886637961 2024-04-15T21:16:45.519804+00:00 19994330.271700836718 27870000.000027801841 262864330.271724939346 1 60415.886649555 2024-04-15T21:16:46.521563+00:00 19994330.271734431386 27870000.000025574118 262864330.271756291389 1 60415.886661114 2024-04-15T21:16:47.520268+00:00 19994330.271101292223 27870000.000029735267 262864330.271127343178 1 60415.886672732 2024-04-15T21:16:48.524091+00:00 19994330.271494556218 27870000.000032164156 262864330.271523028612 1 60415.886684279 2024-04-15T21:16:49.521737+00:00 19994330.272248681635 27869999.999948460609 262864330.272193461657 1 60415.886695861 2024-04-15T21:16:50.522393+00:00 19994330.271897546947 27869999.999980282038 262864330.271874129772 1 60415.886707507 2024-04-15T21:16:51.528585+00:00 19994330.271381471306 27870000.000000033528 262864330.271377801895 1 60415.886719006 2024-04-15T21:16:52.522074+00:00 19994330.271590221673 27869999.999944027513 262864330.271530568600 1 60415.886730571 2024-04-15T21:16:53.521335+00:00 19994330.271730631590 27869999.999963030219 262864330.271689981222 1 60415.886742160 2024-04-15T21:16:54.522595+00:00 19994330.271478738636 27869999.999985095114 262864330.271460145712 1 60415.886753741 2024-04-15T21:16:55.523180+00:00 19994330.270960438997 27869999.999993242323 262864330.270949989557 1 60415.886765297 2024-04-15T21:16:56.521636+00:00 19994330.271607987583 27869999.999995168298 262864330.271599471569 1 60415.886776859 2024-04-15T21:16:57.520638+00:00 19994330.271559521556 27869999.999993793666 262864330.271549642086 1 60415.886788451 2024-04-15T21:16:58.522174+00:00 19994330.271157950163 27870000.000025149435 262864330.271179407835 1 60415.886800056 2024-04-15T21:16:59.524840+00:00 19994330.272082027048 27870000.000044427812 262864330.272122770548 1 60415.886811688 2024-04-15T21:17:00.529817+00:00 19994330.271720033139 27870000.000045299530 262864330.271761626005 1 60415.886823156 2024-04-15T21:17:01.520715+00:00 19994330.271810278296 27869999.999990031123 262864330.271796643734 1 60415.886834802 2024-04-15T21:17:02.526852+00:00 19994330.270974546671 27869999.999998327345 262864330.270969182253 1 60415.886846342 2024-04-15T21:17:03.523908+00:00 19994330.271824888885 27870000.000010933727 262864330.271832138300 1 60415.886857862 2024-04-15T21:17:04.519285+00:00 19994330.271642372012 27870000.000010963529 262864330.271649658680 1 60415.886869551 2024-04-15T21:17:05.529155+00:00 19994330.270979676396 27870000.000008184463 262864330.270984172821 1 60415.886881018 2024-04-15T21:17:06.519980+00:00 19994330.271781992167 27870000.000038612634 262864330.271816909313 1 60415.886892586 2024-04-15T21:17:07.519417+00:00 19994330.271999366581 27869999.999985247850 262864330.271980911493 1 60415.886904167 2024-04-15T21:17:08.520030+00:00 19994330.271837044507 27870000.000016577542 262864330.271849930286 1 60415.886915781 2024-04-15T21:17:09.523458+00:00 19994330.271852467209 27870000.000005178154 262864330.271853953600 1 60415.886927370 2024-04-15T21:17:10.524794+00:00 19994330.271556496620 27870000.000041667372 262864330.271594464779 1 60415.886938944 2024-04-15T21:17:11.524770+00:00 19994330.271066963673 27870000.000003565103 262864330.271066844463 1 60415.886950528 2024-04-15T21:17:12.525589+00:00 19994330.271935220808 27869999.999984867871 262864330.271916389465 1 60415.886962042 2024-04-15T21:17:13.520465+00:00 19994330.271430969238 27869999.999983638525 262864330.271410912275 1 60415.886973614 2024-04-15T21:17:14.520266+00:00 19994330.271605178714 27870000.000010315329 262864330.271611809731 1 60415.886985207 2024-04-15T21:17:15.521919+00:00 19994330.271266303957 27869999.999959789217 262864330.271222412586 1 60415.886996780 2024-04-15T21:17:16.521762+00:00 19994330.271980989724 27870000.000026196241 262864330.272003501654 1 60415.887008375 2024-04-15T21:17:17.523639+00:00 19994330.271898604929 27870000.000039815903 262864330.271934717894 1 60415.887019916 2024-04-15T21:17:18.520726+00:00 19994330.271647360176 27869999.999982479960 262864330.271626144648 1 60415.887031510 2024-04-15T21:17:19.522456+00:00 19994330.271413668990 27869999.999981585890 262864330.271391570568 1 60415.887043088 2024-04-15T21:17:20.522833+00:00 19994330.271467287093 27870000.000006601214 262864330.271470218897 1 60415.887054647 2024-04-15T21:17:21.521518+00:00 19994330.271913319826 27870000.000042933971 262864330.271952569485 1 60415.887066221 2024-04-15T21:17:22.521504+00:00 19994330.271375060081 27870000.000003263354 262864330.271374642849 1 60415.887077805 2024-04-15T21:17:23.522341+00:00 19994330.271564181894 27869999.999979719520 262864330.271540224552 1 60415.887089380 2024-04-15T21:17:24.522459+00:00 19994330.271314535290 27869999.999997809529 262864330.271308630705 1 60415.887100938 2024-04-15T21:17:25.521018+00:00 19994330.272225618362 27869999.999973725528 262864330.272195637226 1 60415.887112522 2024-04-15T21:17:26.521927+00:00 19994330.271862432361 27870000.000007349998 262864330.271866083145 1 60415.887124091 2024-04-15T21:17:27.521510+00:00 19994330.271727923304 27870000.000009369105 262864330.271733582020 1 60415.887135690 2024-04-15T21:17:28.523592+00:00 19994330.271461125463 27869999.999999992549 262864330.271457433701 1 60415.887147233 2024-04-15T21:17:29.520974+00:00 19994330.271939922124 27869999.999969027936 262864330.271905273199 1 60415.887158863 2024-04-15T21:17:30.525770+00:00 19994330.271752927452 27869999.999993499368 262864330.271742731333 1 60415.887170449 2024-04-15T21:17:31.526789+00:00 19994330.271989349276 27870000.000054016709 262864330.272039651871 1 60415.887181966 2024-04-15T21:17:32.521854+00:00 19994330.271361786872 27869999.999946739525 262864330.271304845810 1 60415.887193540 2024-04-15T21:17:33.521820+00:00 19994330.271673634648 27870000.000013351440 262864330.271683275700 1 60415.887205165 2024-04-15T21:17:34.526255+00:00 19994330.271335743368 27870000.000000957400 262864330.271333009005 1 60415.887216683 2024-04-15T21:17:35.521386+00:00 19994330.271567825228 27869999.999999295920 262864330.271563410759 1 60415.887228283 2024-04-15T21:17:36.523637+00:00 19994330.272423326969 27869999.999998159707 262864330.272417783737 1 60415.887239833 2024-04-15T21:17:37.521586+00:00 19994330.271440792829 27869999.999970592558 262864330.271407693624 1 60415.887251424 2024-04-15T21:17:38.523013+00:00 19994330.271476395428 27869999.999983482063 262864330.271456182003 1 60415.887262978 2024-04-15T21:17:39.521308+00:00 19994330.271888855845 27870000.000016536564 262864330.271901696920 1 60415.887274576 2024-04-15T21:17:40.523378+00:00 19994330.271419588476 27870000.000010676682 262864330.271426558495 1 60415.887286120 2024-04-15T21:17:41.520786+00:00 19994330.271435420960 27870000.000020369887 262864330.271452099085 1 60415.887297714 2024-04-15T21:17:42.522459+00:00 19994330.271564025432 27870000.000011686236 262864330.271572023630 1 60415.887309252 2024-04-15T21:17:43.519412+00:00 19994330.271556157619 27869999.999999683350 262864330.271552145481 1 60415.887320885 2024-04-15T21:17:44.524492+00:00 19994330.272027704865 27869999.999998036772 262864330.272022038698 1 60415.887332409 2024-04-15T21:17:45.520142+00:00 19994330.272376805544 27869999.999999657273 262864330.272372752428 1 60415.887344039 2024-04-15T21:17:46.524961+00:00 19994330.271630987525 27869999.999956037849 262864330.271583318710 1 60415.887355580 2024-04-15T21:17:47.522165+00:00 19994330.271316453815 27870000.000014193356 262864330.271326959133 1 60415.887367142 2024-04-15T21:17:48.521120+00:00 19994330.271082863212 27869999.999970532954 262864330.271049678326 1 60415.887378744 2024-04-15T21:17:49.523479+00:00 19994330.271682195365 27869999.999977950007 262864330.271656453609 1 60415.887390304 2024-04-15T21:17:50.522291+00:00 19994330.271338012069 27870000.000038158149 262864330.271372467279 1 60415.887401874 2024-04-15T21:17:51.521930+00:00 19994330.271743860096 27870000.000004231930 262864330.271744400263 1 60415.887413468 2024-04-15T21:17:52.523678+00:00 19994330.271382208914 27870000.000074520707 262864330.271453022957 1 60415.887425032 2024-04-15T21:17:53.522771+00:00 19994330.271841045469 27870000.000008128583 262864330.271845489740 1 60415.887436638 2024-04-15T21:17:54.525528+00:00 19994330.271856859326 27869999.999977380037 262864330.271830558777 1 60415.887448262 2024-04-15T21:17:55.529885+00:00 19994330.271199490875 27870000.000017091632 262864330.271212905645 1 60415.887459799 2024-04-15T21:17:56.526662+00:00 19994330.271292455494 27869999.999986536801 262864330.271275281906 1 60415.887471315 2024-04-15T21:17:57.521653+00:00 19994330.271604310721 27870000.000024441630 262864330.271625041962 1 60415.887482894 2024-04-15T21:17:58.522065+00:00 19994330.271775115281 27870000.000013295561 262864330.271784722805 1 60415.887494448 2024-04-15T21:17:59.520294+00:00 19994330.271754622459 27869999.999983262271 262864330.271734178066 1 60415.887506112 2024-04-15T21:18:00.528062+00:00 19994330.271407037973 27870000.000046398491 262864330.271449744701 1 60415.887517629 2024-04-15T21:18:01.523173+00:00 19994330.271939065307 27870000.000037491322 262864330.271972864866 1 60415.887529371 2024-04-15T21:18:02.537690+00:00 19994330.271973654628 27870000.000019472092 262864330.271989405155 1 60415.887540859 2024-04-15T21:18:03.530212+00:00 19994330.271580725908 27869999.999988175929 262864330.271565198898 1 60415.887552416 2024-04-15T21:18:04.528719+00:00 19994330.272307649255 27870000.000030275434 262864330.272334218025 1 60415.887563981 2024-04-15T21:18:05.527988+00:00 19994330.271395806223 27869999.999958839267 262864330.271350950003 1 60415.887575554 2024-04-15T21:18:06.527878+00:00 19994330.271568525583 27869999.999934509397 262864330.271499335766 1 60415.887587250 2024-04-15T21:18:07.538376+00:00 19994330.271423861384 27869999.999999068677 262864330.271419227123 1 60415.887598814 2024-04-15T21:18:08.537497+00:00 19994330.271770462394 27869999.999969504774 262864330.271736264229 1 60415.887610339 2024-04-15T21:18:09.533300+00:00 19994330.270797930658 27869999.999995421618 262864330.270789653063 1 60415.887621956 2024-04-15T21:18:10.537016+00:00 19994330.271605245769 27870000.000007979572 262864330.271609544754 1 60415.887633424 2024-04-15T21:18:11.527873+00:00 19994330.272335626185 27870000.000029169023 262864330.272361099720 1 60415.887645047 2024-04-15T21:18:12.532067+00:00 19994330.271877180785 27869999.999976307154 262864330.271849781275 1 60415.887656663 2024-04-15T21:18:13.535665+00:00 19994330.271581031382 27870000.000023130327 262864330.271600455046 1 60415.887668188 2024-04-15T21:18:14.531403+00:00 19994330.271979898214 27870000.000025536865 262864330.272001743317 1 60415.887679672 2024-04-15T21:18:15.523691+00:00 19994330.271986361593 27869999.999998807907 262864330.271981477737 1 60415.887691279 2024-04-15T21:18:16.526533+00:00 19994330.271480552852 27870000.000013586134 262864330.271490454674 1 60415.887703028 2024-04-15T21:18:17.541637+00:00 19994330.271985389292 27869999.999967042357 262864330.271948724985 1 60415.887714442 2024-04-15T21:18:18.527789+00:00 19994330.271407961845 27869999.999950341880 262864330.271354615688 1 60415.887726124 2024-04-15T21:18:19.537156+00:00 19994330.272033624351 27870000.000012353063 262864330.272042274475 1 60415.887737633 2024-04-15T21:18:20.531496+00:00 19994330.271663144231 27869999.999973788857 262864330.271633207798 1 60415.887749166 2024-04-15T21:18:21.527971+00:00 19994330.272164508700 27869999.999968543649 262864330.272129356861 1 60415.887760805 2024-04-15T21:18:22.533602+00:00 19994330.271347697824 27869999.999974813312 262864330.271318823099 1 60415.887772294 2024-04-15T21:18:23.526180+00:00 19994330.272004283965 27869999.999982386827 262864330.271982967854 1 60415.887783931 2024-04-15T21:18:24.531593+00:00 19994330.271068554372 27870000.000002689660 262864330.271067529917 1 60415.887795471 2024-04-15T21:18:25.528655+00:00 19994330.271557372063 27870000.000044941902 262864330.271598607302 1 60415.887807014 2024-04-15T21:18:26.526043+00:00 19994330.272212628275 27869999.999986961484 262864330.272195875645 1 60415.887818522 2024-04-15T21:18:27.520314+00:00 19994330.271806497127 27869999.999948207289 262864330.271751016378 1 60415.887830176 2024-04-15T21:18:28.527199+00:00 19994330.271521233022 27870000.000002112240 262864330.271519660950 1 60415.887841693 2024-04-15T21:18:29.522291+00:00 19994330.271257895976 27869999.999957818538 262864330.271212041378 1 60415.887853297 2024-04-15T21:18:30.524860+00:00 19994330.272323496640 27869999.999966964126 262864330.272286772728 1 60415.887864876 2024-04-15T21:18:31.525244+00:00 19994330.271880056709 27869999.999985914677 262864330.271862268448 1 60415.887876467 2024-04-15T21:18:32.526735+00:00 19994330.272245228291 27869999.999974049628 262864330.272215574980 1 60415.887888127 2024-04-15T21:18:33.534159+00:00 19994330.271818596870 27870000.000004567206 262864330.271819472313 1 60415.887899566 2024-04-15T21:18:34.522443+00:00 19994330.271861203015 27870000.000069580972 262864330.271927088499 1 60415.887911131 2024-04-15T21:18:35.521677+00:00 19994330.271893616766 27870000.000001985580 262864330.271891921759 1 60415.887922756 2024-04-15T21:18:36.526169+00:00 19994330.271513462067 27870000.000053968281 262864330.271563738585 1 60415.887934298 2024-04-15T21:18:37.523345+00:00 19994330.271489392966 27870000.000028602779 262864330.271514296532 1 60415.887945943 2024-04-15T21:18:38.529478+00:00 19994330.271619021893 27870000.000000320375 262864330.271615654230 1 60415.887957500 2024-04-15T21:18:39.528010+00:00 19994330.271483544260 27869999.999997794628 262864330.271477639675 1 60415.887969020 2024-04-15T21:18:40.523316+00:00 19994330.271253246814 27870000.000006597489 262864330.271256148815 1 60415.887980590 2024-04-15T21:18:41.522980+00:00 19994330.271881114691 27869999.999964889139 262864330.271842300892 1 60415.887992198 2024-04-15T21:18:42.525899+00:00 19994330.271139685065 27869999.999981913716 262864330.271117895842 1 60415.888003775 2024-04-15T21:18:43.526192+00:00 19994330.271672602743 27870000.000033032149 262864330.271701931953 1 60415.888015415 2024-04-15T21:18:44.531846+00:00 19994330.271875891834 27870000.000003051013 262864330.271875232458 1 60415.888026896 2024-04-15T21:18:45.523826+00:00 19994330.271468859166 27869999.999990530312 262864330.271455675364 1 60415.888038529 2024-04-15T21:18:46.528859+00:00 19994330.271654255688 27870000.000007200986 262864330.271657764912 1 60415.888050138 2024-04-15T21:18:47.531930+00:00 19994330.272087011486 27869999.999990541488 262864330.272073864937 1 60415.888061595 2024-04-15T21:18:48.521805+00:00 19994330.271728407592 27870000.000054657459 262864330.271779358387 1 60415.888073313 2024-04-15T21:18:49.534228+00:00 19994330.271721031517 27869999.999983619899 262864330.271700948477 1 60415.888084797 2024-04-15T21:18:50.526441+00:00 19994330.271331917495 27870000.000012811273 262864330.271341025829 1 60415.888096320 2024-04-15T21:18:51.522103+00:00 19994330.271091502160 27870000.000011298805 262864330.271099090576 1 60415.888107913 2024-04-15T21:18:52.523625+00:00 19994330.271174911410 27869999.999978989363 262864330.271150201559 1 60415.888119481 2024-04-15T21:18:53.523151+00:00 19994330.271298937500 27869999.999996528029 262864330.271291792393 1 60415.888131129 2024-04-15T21:18:54.529547+00:00 19994330.271989528090 27870000.000008471310 262864330.271994292736 1 60415.888142651 2024-04-15T21:18:55.525058+00:00 19994330.271622277796 27870000.000041581690 262864330.271660149097 1 60415.888154186 2024-04-15T21:18:56.521719+00:00 19994330.271591898054 27870000.000013556331 262864330.271601766348 1 60415.888165744 2024-04-15T21:18:57.520238+00:00 19994330.272462636232 27870000.000003296882 262864330.272462248802 1 60415.888177316 2024-04-15T21:18:58.520070+00:00 19994330.272120833397 27870000.000055454671 262864330.272172600031 1 60415.888188887 2024-04-15T21:18:59.519844+00:00 19994330.271581392735 27870000.000016823411 262864330.271594494581 1 60415.888200527 2024-04-15T21:19:00.525522+00:00 19994330.270913656801 27869999.999969854951 262864330.270879805088 1 60415.888212213 2024-04-15T21:19:01.535198+00:00 19994330.272064536810 27869999.999980621040 262864330.272041469812 1 60415.888223736 2024-04-15T21:19:02.530747+00:00 19994330.271798737347 27869999.999932147563 262864330.271727174520 1 60415.888235337 2024-04-15T21:19:03.533087+00:00 19994330.272054538131 27870000.000011987984 262864330.272062838078 1 60415.888246864 2024-04-15T21:19:04.529067+00:00 19994330.271498452872 27869999.999991197139 262864330.271485954523 1 60415.888258412 2024-04-15T21:19:05.526861+00:00 19994330.271405905485 27870000.000002816319 262864330.271405011415 1 60415.888269949 2024-04-15T21:19:06.523561+00:00 19994330.271419361234 27869999.999999593943 262864330.271415233612 1 60415.888281520 2024-04-15T21:19:07.523340+00:00 19994330.272109877318 27869999.999999303371 262864330.272105485201 1 60415.888293140 2024-04-15T21:19:08.527273+00:00 19994330.271588198841 27870000.000009734184 262864330.271594256163 1 60415.888304734 2024-04-15T21:19:09.529034+00:00 19994330.272044721991 27870000.000017788261 262864330.272058814764 1 60415.888316287 2024-04-15T21:19:10.527225+00:00 19994330.271464571357 27870000.000035464764 262864330.271496355534 1 60415.888327851 2024-04-15T21:19:11.526378+00:00 19994330.272105038166 27870000.000027291477 262864330.272128641605 1 60415.888339381 2024-04-15T21:19:12.522492+00:00 19994330.271405778825 27869999.999993555248 262864330.271395653486 1 60415.888350977 2024-04-15T21:19:13.524422+00:00 19994330.271531894803 27869999.999998074025 262864330.271526277065 1 60415.888362513 2024-04-15T21:19:14.521150+00:00 19994330.270712189376 27870000.000004615635 262864330.270713120699 1 60415.888374120 2024-04-15T21:19:15.523918+00:00 19994330.271867252886 27869999.999998535961 262864330.271862089634 1 60415.888385668 2024-04-15T21:19:16.521710+00:00 19994330.271606478840 27869999.999958638102 262864330.271561414003 1 60415.888397261 2024-04-15T21:19:17.523325+00:00 19994330.271751854569 27869999.999993696809 262864330.271741837263 1 60415.888408843 2024-04-15T21:19:18.524044+00:00 19994330.272001441568 27870000.000004619360 262864330.272002369165 1 60415.888420383 2024-04-15T21:19:19.521076+00:00 19994330.272125516087 27869999.999967165291 262864330.272088974714 1 60415.888432035 2024-04-15T21:19:20.527844+00:00 19994330.271976903081 27870000.000008136034 262864330.271981358528 1 60415.888443531 2024-04-15T21:19:21.521112+00:00 19994330.271901898086 27870000.000035516918 262864330.271933734417 1 60415.888455110 2024-04-15T21:19:22.521485+00:00 19994330.272099629045 27870000.000011909753 262864330.272107839584 1 60415.888466694 2024-04-15T21:19:23.522373+00:00 19994330.271303214133 27869999.999961953610 262864330.271261453629 1 60415.888478273 2024-04-15T21:19:24.522738+00:00 19994330.271807197481 27870000.000006001443 262864330.271809488535 1 60415.888489811 2024-04-15T21:19:25.519629+00:00 19994330.271907478571 27869999.999959651381 262864330.271863430738 1 60415.888501383 2024-04-15T21:19:26.519532+00:00 19994330.271312735975 27869999.999952435493 262864330.271261483431 1 60415.888512967 2024-04-15T21:19:27.520348+00:00 19994330.271211635321 27870000.000035647303 262864330.271243572235 1 60415.888524569 2024-04-15T21:19:28.522760+00:00 19994330.271137896925 27869999.999975364655 262864330.271109551191 1 60415.888536163 2024-04-15T21:19:29.524500+00:00 19994330.271773390472 27870000.000031717122 262864330.271801412106 1 60415.888547693 2024-04-15T21:19:30.520711+00:00 19994330.270872797817 27870000.000024527311 262864330.270893633366 1 60415.888559257 2024-04-15T21:19:31.519816+00:00 19994330.271586097777 27870000.000008523464 262864330.271590918303 1 60415.888570874 2024-04-15T21:19:32.523539+00:00 19994330.271346215159 27870000.000008989125 262864330.271351516247 1 60415.888582409 2024-04-15T21:19:33.520147+00:00 19994330.271614018828 27869999.999989099801 262864330.271599411964 1 60415.888594072 2024-04-15T21:19:34.527801+00:00 19994330.271728642285 27869999.999996181577 262864330.271721124649 1 60415.888605574 2024-04-15T21:19:35.521621+00:00 19994330.271812561899 27870000.000014595687 262864330.271823465824 1 60415.888617128 2024-04-15T21:19:36.519885+00:00 19994330.271438151598 27869999.999960482121 262864330.271394938231 1 60415.888628735 2024-04-15T21:19:37.522679+00:00 19994330.271659351885 27869999.999987863004 262864330.271643519402 1 60415.888640292 2024-04-15T21:19:38.521246+00:00 19994330.272177454084 27869999.999990828335 262864330.272164583206 1 60415.888651870 2024-04-15T21:19:39.521605+00:00 19994330.271573089063 27869999.999976556748 262864330.271545946598 1 60415.888663451 2024-04-15T21:19:40.522147+00:00 19994330.271268390119 27870000.000024940819 262864330.271289646626 1 60415.888675016 2024-04-15T21:19:41.521421+00:00 19994330.271256316453 27870000.000042214990 262864330.271294832230 1 60415.888686591 2024-04-15T21:19:42.521476+00:00 19994330.271405451000 27870000.000009987503 262864330.271411746740 1 60415.888698171 2024-04-15T21:19:43.522014+00:00 19994330.271714806557 27870000.000019509345 262864330.271730631590 1 60415.888709744 2024-04-15T21:19:44.521923+00:00 19994330.271344274282 27869999.999995358288 262864330.271335929632 1 60415.888721309 2024-04-15T21:19:45.521121+00:00 19994330.271161559969 27869999.999950241297 262864330.271108090878 1 60415.888732905 2024-04-15T21:19:46.522963+00:00 19994330.271437875926 27869999.999999299645 262864330.271433472633 1 60415.888744493 2024-04-15T21:19:47.524209+00:00 19994330.271220941097 27869999.999995749444 262864330.271212995052 1 60415.888756041 2024-04-15T21:19:48.521945+00:00 19994330.271355260164 27869999.999995928258 262864330.271347492933 1 60415.888767642 2024-04-15T21:19:49.524292+00:00 19994330.271398715675 27869999.999996278435 262864330.271391302347 1 60415.888779189 2024-04-15T21:19:50.521881+00:00 19994330.271078355610 27870000.000006046146 262864330.271080702543 1 60415.888790741 2024-04-15T21:19:51.520031+00:00 19994330.271485455334 27870000.000022064894 262864330.271503806114 1 60415.888802315 2024-04-15T21:19:52.520003+00:00 19994330.272522985935 27869999.999997332692 262864330.272516608238 1 60415.888813909 2024-04-15T21:19:53.521736+00:00 19994330.271673407406 27870000.000052236021 262864330.271721959114 1 60415.888825481 2024-04-15T21:19:54.521553+00:00 19994330.272263206542 27869999.999943628907 262864330.272203117609 1 60415.888837039 2024-04-15T21:19:55.520165+00:00 19994330.271386750042 27870000.000026002526 262864330.271409034729 1 60415.888848635 2024-04-15T21:19:56.522114+00:00 19994330.271163791418 27869999.999970138073 262864330.271130234003 1 60415.888860219 2024-04-15T21:19:57.522922+00:00 19994330.272232584655 27870000.000004280359 262864330.272233188152 1 60415.888871800 2024-04-15T21:19:58.523539+00:00 19994330.271711137146 27869999.999977771193 262864330.271685212851 1 60415.888883337 2024-04-15T21:19:59.520350+00:00 19994330.271486230195 27870000.000008158386 262864330.271490693092 1 60415.888894999 2024-04-15T21:20:00.527932+00:00 19994330.271368924528 27870000.000031746924 262864330.271396964788 1 60415.888906487 2024-04-15T21:20:01.520480+00:00 19994330.271763712168 27870000.000065352768 262864330.271825373173 1 60415.888918339 2024-04-15T21:20:02.544474+00:00 19994330.272309955209 27870000.000001136214 262864330.272307395935 1 60415.888929859 2024-04-15T21:20:03.539789+00:00 19994330.271906383336 27870000.000026110560 262864330.271928787231 1 60415.888941339 2024-04-15T21:20:04.531729+00:00 19994330.271243579686 27870000.000042751431 262864330.271282613277 1 60415.888953122 2024-04-15T21:20:05.549722+00:00 19994330.271422982216 27869999.999963425100 262864330.271382719278 1 60415.888964569 2024-04-15T21:20:06.538767+00:00 19994330.271290063858 27869999.999963395298 262864330.271249771118 1 60415.888976133 2024-04-15T21:20:07.537927+00:00 19994330.271481785923 27869999.999985285103 262864330.271463364363 1 60415.888987618 2024-04-15T21:20:08.530167+00:00 19994330.271421339363 27869999.999981902540 262864330.271399557590 1 60415.888999279 2024-04-15T21:20:09.537685+00:00 19994330.271965213120 27869999.999993175268 262864330.271954685450 1 60415.889010759 2024-04-15T21:20:10.529578+00:00 19994330.271451853216 27870000.000004641712 262864330.271452814341 1 60415.889022273 2024-04-15T21:20:11.524382+00:00 19994330.272090494633 27869999.999960470945 262864330.272047281265 1 60415.889033907 2024-04-15T21:20:12.529551+00:00 19994330.271857213229 27870000.000058487058 262864330.271911978722 1 60415.889045438 2024-04-15T21:20:13.525802+00:00 19994330.271445602179 27870000.000003442168 262864330.271445363760 1 60415.889057076 2024-04-15T21:20:14.531356+00:00 19994330.271843265742 27870000.000032201409 262864330.271871745586 1 60415.889068595 2024-04-15T21:20:15.526583+00:00 19994330.271808270365 27869999.999999530613 262864330.271804094315 1 60415.889080169 2024-04-15T21:20:16.526616+00:00 19994330.272137068212 27869999.999981958419 262864330.272115349770 1 60415.889091791 2024-04-15T21:20:17.530731+00:00 19994330.271880682558 27870000.000008970499 262864330.271885961294 1 60415.889103254 2024-04-15T21:20:18.521147+00:00 19994330.272076845169 27870000.000007152557 262864330.272080302238 1 60415.889114819 2024-04-15T21:20:19.520303+00:00 19994330.271777492017 27870000.000034149736 262864330.271807938814 1 60415.889126427 2024-04-15T21:20:20.523351+00:00 19994330.271562103182 27869999.999950412661 262864330.271508812904 1 60415.889138018 2024-04-15T21:20:21.524789+00:00 19994330.271676480770 27870000.000007737428 262864330.271680533886 1 60415.889149540 2024-04-15T21:20:22.520225+00:00 19994330.271708786488 27870000.000032968819 262864330.271738052368 1 60415.889161116 2024-04-15T21:20:23.520388+00:00 19994330.270931091160 27870000.000018391758 262864330.270945787430 1 60415.889172977 2024-04-15T21:20:24.545243+00:00 19994330.271740976721 27870000.000039756298 262864330.271777033806 1 60415.889184293 2024-04-15T21:20:25.522906+00:00 19994330.271409209818 27869999.999987278134 262864330.271392792463 1 60415.889195991 2024-04-15T21:20:26.533590+00:00 19994330.272219587117 27870000.000018473715 262864330.272234380245 1 60415.889207432 2024-04-15T21:20:27.522125+00:00 19994330.271483387798 27870000.000003933907 262864330.271483629942 1 60415.889219045 2024-04-15T21:20:28.525499+00:00 19994330.271903976798 27869999.999996703118 262864330.271896958351 1 60415.889230747 2024-04-15T21:20:29.536501+00:00 19994330.271645084023 27870000.000010557473 262864330.271651923656 1 60415.889242162 2024-04-15T21:20:30.522839+00:00 19994330.271819975227 27869999.999992378056 262864330.271808654070 1 60415.889253737 2024-04-15T21:20:31.522890+00:00 19994330.271353814751 27870000.000015784055 262864330.271365910769 1 60415.889265337 2024-04-15T21:20:32.525105+00:00 19994330.271650601178 27869999.999976754189 262864330.271623671055 1 60415.889276878 2024-04-15T21:20:33.522217+00:00 19994330.271665111184 27870000.000018659979 262864330.271680057049 1 60415.889288488 2024-04-15T21:20:34.525370+00:00 19994330.271752860397 27869999.999982904643 262864330.271732062101 1 60415.889300031 2024-04-15T21:20:35.522635+00:00 19994330.271700177342 27870000.000002209097 262864330.271698683500 1 60415.889311682 2024-04-15T21:20:36.529283+00:00 19994330.271789800376 27869999.999992880970 262864330.271778970957 1 60415.889323233 2024-04-15T21:20:37.527357+00:00 19994330.271902482957 27870000.000043638051 262864330.271942406893 1 60415.889334745 2024-04-15T21:20:38.521978+00:00 19994330.271829050034 27869999.999983996153 262864330.271809339523 1 60415.889346296 2024-04-15T21:20:39.520005+00:00 19994330.271649733186 27869999.999983020127 262864330.271629035473 1 60415.889357995 2024-04-15T21:20:40.530757+00:00 19994330.272041555494 27869999.999955855310 262864330.271993726492 1 60415.889369458 2024-04-15T21:20:41.521219+00:00 19994330.271868627518 27870000.000021357089 262864330.271886289120 1 60415.889381102 2024-04-15T21:20:42.527192+00:00 19994330.271629333496 27869999.999979883432 262864330.271605521441 1 60415.889392668 2024-04-15T21:20:43.526517+00:00 19994330.272079642862 27869999.999996807426 262864330.272072762251 1 60415.889404226 2024-04-15T21:20:44.525125+00:00 19994330.271267574281 27870000.000053152442 262864330.271317034960 1 60415.889415805 2024-04-15T21:20:45.525541+00:00 19994330.271147277206 27869999.999958440661 262864330.271102041006 1 60415.889427339 2024-04-15T21:20:46.522105+00:00 19994330.271339006722 27870000.000019785017 262864330.271355092525 1 60415.889438947 2024-04-15T21:20:47.525006+00:00 19994330.271836329252 27870000.000041235238 262864330.271873891354 1 60415.889450529 2024-04-15T21:20:48.525725+00:00 19994330.272008642554 27869999.999988004565 262864330.271992981434 1 60415.889462196 2024-04-15T21:20:49.533778+00:00 19994330.271637693048 27869999.999960005283 262864330.271593987942 1 60415.889473611 2024-04-15T21:20:50.519988+00:00 19994330.271600704640 27869999.999946080148 262864330.271543085575 1 60415.889485218 2024-04-15T21:20:51.522847+00:00 19994330.271752875298 27869999.999954633415 262864330.271703809500 1 60415.889496767 2024-04-15T21:20:52.520660+00:00 19994330.271789345890 27869999.999988429248 262864330.271774083376 1 60415.889508358 2024-04-15T21:20:53.522133+00:00 19994330.271690860391 27869999.999952368438 262864330.271639525890 1 60415.889519938 2024-04-15T21:20:54.522639+00:00 19994330.271403186023 27869999.999963302165 262864330.271362811327 1 60415.889531484 2024-04-15T21:20:55.520183+00:00 19994330.271602869034 27869999.999994885176 262864330.271594047546 1 60415.889543060 2024-04-15T21:20:56.520420+00:00 19994330.271273344755 27869999.999998472631 262864330.271268129349 1 60415.889554651 2024-04-15T21:20:57.521818+00:00 19994330.271727122366 27869999.999998159707 262864330.271721571684 1 60415.889566201 2024-04-15T21:20:58.519753+00:00 19994330.271889206022 27870000.000007193536 262864330.271892696619 1 60415.889577818 2024-04-15T21:20:59.523464+00:00 19994330.271674759686 27869999.999987181276 262864330.271658241749 1 60415.889589395 2024-04-15T21:21:00.523731+00:00 19994330.271925486624 27870000.000026509166 262864330.271948307753 1 60415.889601034 2024-04-15T21:21:01.529320+00:00 19994330.272698283195 27870000.000025980175 262864330.272720575333 1 60415.889612577 2024-04-15T21:21:02.526701+00:00 19994330.272058773786 27869999.999948814511 262864330.272003889084 1 60415.889624173 2024-04-15T21:21:03.528513+00:00 19994330.271064884961 27870000.000013142824 262864330.271074324846 1 60415.889635731 2024-04-15T21:21:04.527110+00:00 19994330.271350622177 27869999.999969843775 262864330.271316766739 1 60415.889647323 2024-04-15T21:21:05.528685+00:00 19994330.271885830909 27869999.999985247850 262864330.271867394447 1 60415.889658967 2024-04-15T21:21:06.534697+00:00 19994330.271900482476 27870000.000021364540 262864330.271918147802 1 60415.889670411 2024-04-15T21:21:07.523524+00:00 19994330.271974693984 27869999.999995123595 262864330.271966099739 1 60415.889682042 2024-04-15T21:21:08.528424+00:00 19994330.271442618221 27870000.000053882599 262864330.271492809057 1 60415.889693646 2024-04-15T21:21:09.530988+00:00 19994330.271568469703 27869999.999978862703 262864330.271543651819 1 60415.889705181 2024-04-15T21:21:10.527623+00:00 19994330.271986857057 27869999.999998491257 262864330.271981656551 1 60415.889716809 2024-04-15T21:21:11.532288+00:00 19994330.271451622248 27869999.999984893948 262864330.271432816982 1 60415.889728284 2024-04-15T21:21:12.523751+00:00 19994330.271122120321 27869999.999943647534 262864330.271062076092 1 60415.889739853 2024-04-15T21:21:13.523324+00:00 19994330.271606057882 27870000.000000897795 262864330.271603256464 1 60415.889751450 2024-04-15T21:21:14.525294+00:00 19994330.271552473307 27870000.000000573695 262864330.271549344063 1 60415.889762979 2024-04-15T21:21:15.521335+00:00 19994330.271899443120 27869999.999977827072 262864330.271873563528 1 60415.889774540 2024-04-15T21:21:16.520291+00:00 19994330.272027149796 27870000.000007469207 262864330.272030949593 1 60415.889786113 2024-04-15T21:21:17.520159+00:00 19994330.271654359996 27870000.000027608126 262864330.271678268909 1 60415.889797729 2024-04-15T21:21:18.523739+00:00 19994330.271772783250 27870000.000006895512 262864330.271775960922 1 60415.889809317 2024-04-15T21:21:19.524983+00:00 19994330.271517585963 27869999.999985579401 262864330.271499454975 1 60415.889820876 2024-04-15T21:21:20.523688+00:00 19994330.271625045687 27870000.000008028001 262864330.271629363298 1 60415.889832442 2024-04-15T21:21:21.523010+00:00 19994330.271825805306 27870000.000001572073 262864330.271823704243 1 60415.889844011 2024-04-15T21:21:22.522528+00:00 19994330.271044377238 27869999.999987863004 262864330.271028548479 1 60415.889855563 2024-04-15T21:21:23.520600+00:00 19994330.271810993552 27869999.999997455627 262864330.271804749966 1 60415.889867179 2024-04-15T21:21:24.524287+00:00 19994330.271498803049 27870000.000044070184 262864330.271539181471 1 60415.889878734 2024-04-15T21:21:25.522578+00:00 19994330.271515931934 27870000.000002104789 262864330.271514356136 1 60415.889890282 2024-04-15T21:21:26.520417+00:00 19994330.271896261722 27870000.000048547983 262864330.271941125393 1 60415.889901869 2024-04-15T21:21:27.521530+00:00 19994330.271251440048 27870000.000025112182 262864330.271272867918 1 60415.889913432 2024-04-15T21:21:28.520510+00:00 19994330.271544717252 27870000.000000823289 262864330.271541863680 1 60415.889925002 2024-04-15T21:21:29.520141+00:00 19994330.271742802113 27870000.000048536807 262864330.271787643433 1 60415.889936594 2024-04-15T21:21:30.521694+00:00 19994330.271565914154 27869999.999967932701 262864330.271530151367 1 60415.889948268 2024-04-15T21:21:31.530382+00:00 19994330.271310489625 27870000.000033918768 262864330.271340698004 1 60415.889959726 2024-04-15T21:21:32.520268+00:00 19994330.271912112832 27869999.999993950129 262864330.271902382374 1 60415.889971327 2024-04-15T21:21:33.522632+00:00 19994330.271577041596 27869999.999988488853 262864330.271561831236 1 60415.889982874 2024-04-15T21:21:34.520329+00:00 19994330.272239148617 27869999.999987158924 262864330.272222608328 1 60415.889994455 2024-04-15T21:21:35.520920+00:00 19994330.271822459996 27869999.999974872917 262864330.271793633699 1 60415.890006021 2024-04-15T21:21:36.520186+00:00 19994330.271711349487 27869999.999971892685 262864330.271679550409 1 60415.890017626 2024-04-15T21:21:37.522923+00:00 19994330.271575119346 27870000.000004131347 262864330.271575570107 1 60415.890029210 2024-04-15T21:21:38.523768+00:00 19994330.271793264896 27869999.999961819500 262864330.271751403809 1 60415.890040780 2024-04-15T21:21:39.523428+00:00 19994330.271663505584 27870000.000044241548 262864330.271704047918 1 60415.890052381 2024-04-15T21:21:40.525767+00:00 19994330.271396614611 27870000.000012993813 262864330.271405905485 1 60415.890063911 2024-04-15T21:21:41.521885+00:00 19994330.271491378546 27870000.000002060086 262864330.271489739418 1 60415.890075510 2024-04-15T21:21:42.524044+00:00 19994330.271760981530 27869999.999987374991 262864330.271744638681 1 60415.890087053 2024-04-15T21:21:43.521391+00:00 19994330.271585311741 27869999.999977629632 262864330.271559238434 1 60415.890098649 2024-04-15T21:21:44.523233+00:00 19994330.271948900074 27869999.999995037913 262864330.271940261126 1 60415.890110210 2024-04-15T21:21:45.522106+00:00 19994330.271546829492 27869999.999977923930 262864330.271521061659 1 60415.890121792 2024-04-15T21:21:46.522852+00:00 19994330.271234184504 27869999.999971415848 262864330.271201908588 1 60415.890133365 2024-04-15T21:21:47.522722+00:00 19994330.271494612098 27870000.000007126480 262864330.271498024464 1 60415.890144891 2024-04-15T21:21:48.518570+00:00 19994330.271297298372 27870000.000036094338 262864330.271329700947 1 60415.890156494 2024-04-15T21:21:49.521135+00:00 19994330.271689318120 27870000.000026747584 262864330.271712392569 1 60415.890168129 2024-04-15T21:21:50.526401+00:00 19994330.272134631872 27870000.000060662627 262864330.272191613913 1 60415.890179635 2024-04-15T21:21:51.520460+00:00 19994330.270815026015 27870000.000047896057 262864330.270859211683 1 60415.890191257 2024-04-15T21:21:52.524553+00:00 19994330.272405330092 27870000.000021550804 262864330.272423177958 1 60415.890202799 2024-04-15T21:21:53.521840+00:00 19994330.271364528686 27870000.000017844141 262864330.271378695965 1 60415.890214399 2024-04-15T21:21:54.524032+00:00 19994330.271290179342 27870000.000023331493 262864330.271309822798 1 60415.890225924 2024-04-15T21:21:55.519778+00:00 19994330.272093493491 27869999.999998055398 262864330.272087872028 1 60415.890237502 2024-04-15T21:21:56.520187+00:00 19994330.270964838564 27869999.999971739948 262864330.270932883024 1 60415.890249077 2024-04-15T21:21:57.520247+00:00 19994330.271669160575 27870000.000017832965 262864330.271683275700 1 60415.890260677 2024-04-15T21:21:58.522458+00:00 19994330.270996041596 27869999.999949187040 262864330.270941525698 1 60415.890272232 2024-04-15T21:21:59.520851+00:00 19994330.271278988570 27870000.000002659857 262864330.271277934313 1 60415.890283808 2024-04-15T21:22:00.521008+00:00 19994330.271542742848 27869999.999994851649 262864330.271533906460 1 60415.890295541 2024-04-15T21:22:01.534744+00:00 19994330.271611962467 27870000.000030919909 262864330.271639198065 1 60415.890307053 2024-04-15T21:22:02.529356+00:00 19994330.271266855299 27870000.000010278076 262864330.271273434162 1 60415.890318554 2024-04-15T21:22:03.523056+00:00 19994330.272068317980 27870000.000086557120 262864330.272151172161 1 60415.890330195 2024-04-15T21:22:04.528907+00:00 19994330.272365316749 27870000.000002525747 262864330.272364139557 1 60415.890341803 2024-04-15T21:22:05.531770+00:00 19994330.271565642208 27870000.000047244132 262864330.271609187126 1 60415.890353381 2024-04-15T21:22:06.532092+00:00 19994330.271618921310 27869999.999959390610 262864330.271574616432 1 60415.890365042 2024-04-15T21:22:07.539657+00:00 19994330.271640013903 27869999.999952174723 262864330.271588474512 1 60415.890376586 2024-04-15T21:22:08.536995+00:00 19994330.270884770900 27869999.999995369464 262864330.270876467228 1 60415.890388143 2024-04-15T21:22:09.535554+00:00 19994330.271921209991 27869999.999996967614 262864330.271914482117 1 60415.890399710 2024-04-15T21:22:10.534951+00:00 19994330.271731059998 27870000.000037889928 262864330.271765232086 1 60415.890411199 2024-04-15T21:22:11.527599+00:00 19994330.272228218615 27870000.000053651631 262864330.272278159857 1 60415.890422830 2024-04-15T21:22:12.532498+00:00 19994330.271296363324 27870000.000018045306 262864330.271310716867 1 60415.890434395 2024-04-15T21:22:13.531747+00:00 19994330.271342270076 27870000.000012174249 262864330.271350741386 1 60415.890445911 2024-04-15T21:22:14.526731+00:00 19994330.271431915462 27870000.000024683774 262864330.271452903748 1 60415.890457461 2024-04-15T21:22:15.524626+00:00 19994330.271841283888 27869999.999986913055 262864330.271824508905 1 60415.890469044 2024-04-15T21:22:16.525379+00:00 19994330.271121501923 27870000.000032011420 262864330.271149814129 1 60415.890480620 2024-04-15T21:22:17.525556+00:00 19994330.271605506539 27869999.999994251877 262864330.271596074104 1 60415.890492136 2024-04-15T21:22:18.520570+00:00 19994330.272080309689 27869999.999965298921 262864330.272041916847 1 60415.890503740 2024-04-15T21:22:19.523132+00:00 19994330.271523378789 27869999.999942425638 262864330.271462112665 1 60415.890515343 2024-04-15T21:22:20.525671+00:00 19994330.271186213940 27869999.999989688396 262864330.271172195673 1 60415.890526913 2024-04-15T21:22:21.525316+00:00 19994330.271667733788 27869999.999991592020 262864330.271655619144 1 60415.890538488 2024-04-15T21:22:22.525379+00:00 19994330.272077336907 27870000.000070456415 262864330.272144079208 1 60415.890550030 2024-04-15T21:22:23.522642+00:00 19994330.271499779075 27869999.999992564321 262864330.271488636732 1 60415.890561573 2024-04-15T21:22:24.519890+00:00 19994330.272210057825 27870000.000035572797 262864330.272241950035 1 60415.890573203 2024-04-15T21:22:25.524707+00:00 19994330.271867252886 27869999.999994713813 262864330.271858274937 1 60415.890584734 2024-04-15T21:22:26.520993+00:00 19994330.271528050303 27870000.000027392060 262864330.271551728249 1 60415.890596305 2024-04-15T21:22:27.520765+00:00 19994330.272094618529 27869999.999988146126 262864330.272079050541 1 60415.890607937 2024-04-15T21:22:28.525783+00:00 19994330.271412327886 27869999.999966830015 262864330.271375477314 1 60415.890619571 2024-04-15T21:22:29.530918+00:00 19994330.271977905184 27870000.000018849969 262864330.271993041039 1 60415.890631132 2024-04-15T21:22:30.529816+00:00 19994330.271249212325 27869999.999992888421 262864330.271238386631 1 60415.890642669 2024-04-15T21:22:31.526582+00:00 19994330.271385800093 27869999.999989595264 262864330.271371692419 1 60415.890654184 2024-04-15T21:22:32.521508+00:00 19994330.271742884070 27870000.000032082200 262864330.271771252155 1 60415.890665750 2024-04-15T21:22:33.520821+00:00 19994330.271922223270 27870000.000000249594 262864330.271918773651 1 60415.890677400 2024-04-15T21:22:34.527360+00:00 19994330.271239884198 27869999.999996941537 262864330.271233111620 1 60415.890688922 2024-04-15T21:22:35.522861+00:00 19994330.271463111043 27870000.000003937632 262864330.271463334560 1 60415.890700490 2024-04-15T21:22:36.522364+00:00 19994330.271790310740 27870000.000039167702 262864330.271825790405 1 60415.890712114 2024-04-15T21:22:37.526644+00:00 19994330.272022753954 27869999.999978955835 262864330.271998018026 1 60415.890723621 2024-04-15T21:22:38.520795+00:00 19994330.271578565240 27869999.999962318689 262864330.271537184715 1 60415.890735222 2024-04-15T21:22:39.523173+00:00 19994330.271420601755 27870000.000015724450 262864330.271432638168 1 60415.890746791 2024-04-15T21:22:40.522771+00:00 19994330.272012248635 27869999.999960351735 262864330.271968901157 1 60415.890758390 2024-04-15T21:22:41.524841+00:00 19994330.271826162934 27870000.000011034310 262864330.271833479404 1 60415.890769982 2024-04-15T21:22:42.526406+00:00 19994330.272285155952 27869999.999954633415 262864330.272236108780 1 60415.890782318 2024-04-15T21:22:43.592276+00:00 19994330.271629013121 27869999.999998405576 262864330.271623700857 1 60415.890793084 2024-04-15T21:22:44.522471+00:00 19994330.271617110819 27870000.000003412366 262864330.271616816521 1 60415.890804676 2024-04-15T21:22:45.523981+00:00 19994330.271239764988 27870000.000026647002 262864330.271262705326 1 60415.890816213 2024-04-15T21:22:46.520818+00:00 19994330.271515201777 27870000.000021748245 262864330.271533250809 1 60415.890827841 2024-04-15T21:22:47.525429+00:00 19994330.272082701325 27870000.000037454069 262864330.272116482258 1 60415.890839418 2024-04-15T21:22:48.525699+00:00 19994330.271810650826 27869999.999976970255 262864330.271783918142 1 60415.890850971 2024-04-15T21:22:49.523934+00:00 19994330.271803475916 27870000.000005792826 262864330.271805554628 1 60415.890862524 2024-04-15T21:22:50.522032+00:00 19994330.271280705929 27869999.999960299581 262864330.271237313747 1 60415.890874099 2024-04-15T21:22:51.522172+00:00 19994330.271720353514 27869999.999977570027 262864330.271694213152 1 60415.890885680 2024-04-15T21:22:52.522732+00:00 19994330.271075006574 27869999.999977495521 262864330.271048814058 1 60415.890897228 2024-04-15T21:22:53.520514+00:00 19994330.271812696010 27869999.999969325960 262864330.271778345108 1 60415.890908823 2024-04-15T21:22:54.522355+00:00 19994330.271758742630 27870000.000011269003 262864330.271766304970 1 60415.890920403 2024-04-15T21:22:55.522829+00:00 19994330.271996166557 27869999.999995436519 262864330.271987915039 1 60415.890931959 2024-04-15T21:22:56.521264+00:00 19994330.271804414690 27869999.999980326742 262864330.271781057119 1 60415.890943623 2024-04-15T21:22:57.529000+00:00 19994330.271780997515 27870000.000010654330 262864330.271787971258 1 60415.890955107 2024-04-15T21:22:58.521291+00:00 19994330.271565642208 27870000.000005777925 262864330.271567732096 1 60415.890966681 2024-04-15T21:22:59.521215+00:00 19994330.271617140621 27870000.000009458512 262864330.271622896194 1 60415.890978286 2024-04-15T21:23:00.523878+00:00 19994330.271663755178 27870000.000014066696 262864330.271674126387 1 60415.890990151 2024-04-15T21:23:01.549027+00:00 19994330.271607283503 27869999.999975923449 262864330.271579504013 1 60415.891001474 2024-04-15T21:23:02.527380+00:00 19994330.271586325020 27869999.999974988401 262864330.271557629108 1 60415.891013009 2024-04-15T21:23:03.523974+00:00 19994330.271860823035 27870000.000013321638 262864330.271870434284 1 60415.891024602 2024-04-15T21:23:04.525604+00:00 19994330.271861206740 27870000.000019144267 262864330.271876633167 1 60415.891036135 2024-04-15T21:23:05.522043+00:00 19994330.272270210087 27870000.000043533742 262864330.272310048342 1 60415.891047750 2024-04-15T21:23:06.525606+00:00 19994330.271460447460 27870000.000026263297 262864330.271483004093 1 60415.891059255 2024-04-15T21:23:07.519676+00:00 19994330.271392323077 27870000.000017099082 262864330.271405726671 1 60415.891070848 2024-04-15T21:23:08.521292+00:00 19994330.271723423153 27869999.999991606921 262864330.271711319685 1 60415.891082392 2024-04-15T21:23:09.518647+00:00 19994330.271481059492 27870000.000041294843 262864330.271518677473 1 60415.891094024 2024-04-15T21:23:10.523659+00:00 19994330.271698914468 27869999.999990515411 262864330.271685749292 1 60415.891105592 2024-04-15T21:23:11.523127+00:00 19994330.270454321057 27869999.999957762659 262864330.270408391953 1 60415.891117224 2024-04-15T21:23:12.528101+00:00 19994330.271450135857 27869999.999980602413 262864330.271427035332 1 60415.891128788 2024-04-15T21:23:13.527298+00:00 19994330.271916035563 27870000.000014588237 262864330.271926939487 1 60415.891140304 2024-04-15T21:23:14.522216+00:00 19994330.271953608841 27869999.999955680221 262864330.271905601025 1 60415.891151852 2024-04-15T21:23:15.520005+00:00 19994330.271835409105 27869999.999997571111 262864330.271829277277 1 60415.891163424 2024-04-15T21:23:16.519803+00:00 19994330.270610049367 27870000.000005986542 262864330.270612359047 1 60415.891175005 2024-04-15T21:23:17.520448+00:00 19994330.271592646837 27869999.999954488128 262864330.271543443203 1 60415.891186584 2024-04-15T21:23:18.520888+00:00 19994330.272220999002 27870000.000013422221 262864330.272230714560 1 60415.891198196 2024-04-15T21:23:19.524137+00:00 19994330.271479930729 27870000.000036984682 262864330.271513223648 1 60415.891209773 2024-04-15T21:23:20.524386+00:00 19994330.271570127457 27869999.999950267375 262864330.271516680717 1 60415.891221350 2024-04-15T21:23:21.524593+00:00 19994330.271308507770 27869999.999987676740 262864330.271292477846 1 60415.891232879 2024-04-15T21:23:22.520719+00:00 19994330.271954976022 27869999.999985530972 262864330.271936804056 1 60415.891244468 2024-04-15T21:23:23.522035+00:00 19994330.271817117929 27869999.999994028360 262864330.271807461977 1 60415.891256033 2024-04-15T21:23:24.521249+00:00 19994330.272024646401 27870000.000001501292 262864330.272022426128 1 60415.891267610 2024-04-15T21:23:25.521500+00:00 19994330.271570663899 27870000.000018943101 262864330.271585911512 1 60415.891279181 2024-04-15T21:23:26.521250+00:00 19994330.271847300231 27869999.999971199781 262864330.271814823151 1 60415.891290805 2024-04-15T21:23:27.525577+00:00 19994330.272257182747 27870000.000020835549 262864330.272274315357 1 60415.891302354 2024-04-15T21:23:28.523395+00:00 19994330.271814145148 27870000.000038020313 262864330.271848469973 1 60415.891313910 2024-04-15T21:23:29.521869+00:00 19994330.271648656577 27870000.000017322600 262864330.271662265062 1 60415.891325482 2024-04-15T21:23:30.521651+00:00 19994330.271667130291 27870000.000003479421 262864330.271666914225 1 60415.891337065 2024-04-15T21:23:31.522425+00:00 19994330.271551724523 27869999.999963670969 262864330.271511703730 1 60415.891348661 2024-04-15T21:23:32.524327+00:00 19994330.271793235093 27869999.999989982694 262864330.271779537201 1 60415.891360220 2024-04-15T21:23:33.523039+00:00 19994330.271353174001 27870000.000065904111 262864330.271415382624 1 60415.891371781 2024-04-15T21:23:34.521853+00:00 19994330.271008942276 27869999.999935563654 262864330.270940810442 1 60415.891383338 2024-04-15T21:23:35.520428+00:00 19994330.271946202964 27870000.000014722347 262864330.271957218647 1 60415.891394909 2024-04-15T21:23:36.520158+00:00 19994330.271791104227 27869999.999989658594 262864330.271777063608 1 60415.891406476 2024-04-15T21:23:37.519472+00:00 19994330.271938517690 27869999.999997202307 262864330.271932005882 1 60415.891418039 2024-04-15T21:23:38.518536+00:00 19994330.271693956107 27870000.000031858683 262864330.271722108126 1 60415.891429658 2024-04-15T21:23:39.522405+00:00 19994330.271469950676 27869999.999976985157 262864330.271443247795 1 60415.891441284 2024-04-15T21:23:40.526921+00:00 19994330.271257493645 27870000.000023797154 262864330.271277576685 1 60415.891452785 2024-04-15T21:23:41.520625+00:00 19994330.272375103086 27869999.999991353601 262864330.272362768650 1 60415.891464389 2024-04-15T21:23:42.523229+00:00 19994330.271469663829 27869999.999956533313 262864330.271422505379 1 60415.891475930 2024-04-15T21:23:43.520383+00:00 19994330.271863546222 27869999.999966382980 262864330.271826237440 1 60415.891487524 2024-04-15T21:23:44.522080+00:00 19994330.271364089102 27869999.999958962202 262864330.271319359541 1 60415.891499187 2024-04-15T21:23:45.529795+00:00 19994330.271678138524 27870000.000008013099 262864330.271682471037 1 60415.891510708 2024-04-15T21:23:46.525192+00:00 19994330.272158715874 27870000.000002536923 262864330.272157549858 1 60415.891522237 2024-04-15T21:23:47.521255+00:00 19994330.272007539868 27870000.000004861504 262864330.272008717060 1 60415.891533830 2024-04-15T21:23:48.522881+00:00 19994330.272294983268 27869999.999980706722 262864330.272271990776 1 60415.891545382 2024-04-15T21:23:49.521006+00:00 19994330.271188877523 27870000.000031616539 262864330.271216809750 1 60415.891557012 2024-04-15T21:23:50.525824+00:00 19994330.272150665522 27869999.999996814877 262864330.272143781185 1 60415.891568522 2024-04-15T21:23:51.520326+00:00 19994330.271552018821 27870000.000013303012 262864330.271561622620 1 60415.891580115 2024-04-15T21:23:52.521921+00:00 19994330.271583121270 27870000.000022523105 262864330.271601945162 1 60415.891591701 2024-04-15T21:23:53.522968+00:00 19994330.271694652736 27870000.000012885779 262864330.271703839302 1 60415.891603254 2024-04-15T21:23:54.521171+00:00 19994330.271658953279 27869999.999984756112 262864330.271640002728 1 60415.891614868 2024-04-15T21:23:55.524595+00:00 19994330.272153571248 27869999.999986741692 262864330.272136628628 1 60415.891626406 2024-04-15T21:23:56.521537+00:00 19994330.270986437798 27870000.000027809292 262864330.271010547876 1 60415.891637982 2024-04-15T21:23:57.521644+00:00 19994330.271550524980 27869999.999962266535 262864330.271509110928 1 60415.891649602 2024-04-15T21:23:58.525574+00:00 19994330.271916393191 27869999.999960809946 262864330.271873503923 1 60415.891661131 2024-04-15T21:23:59.521751+00:00 19994330.271363820881 27869999.999988690019 262864330.271348804235 1 60415.891672733 2024-04-15T21:24:00.524115+00:00 19994330.271586138755 27869999.999993711710 262864330.271576166153 1 60415.891684298 2024-04-15T21:24:01.523407+00:00 19994330.271216955036 27869999.999957475811 262864330.271170735359 1 60415.891695930 2024-04-15T21:24:02.528322+00:00 19994330.271470479667 27870000.000069245696 262864330.271536052227 1 60415.891707528 2024-04-15T21:24:03.530469+00:00 19994330.271220743656 27870000.000016272068 262864330.271233320236 1 60415.891719145 2024-04-15T21:24:04.534111+00:00 19994330.272035941482 27869999.999993409961 262864330.272025644779 1 60415.891730696 2024-04-15T21:24:05.532115+00:00 19994330.271720901132 27870000.000006858259 262864330.271724045277 1 60415.891742440 2024-04-15T21:24:06.546834+00:00 19994330.271521195769 27869999.999937549233 262864330.271455049515 1 60415.891753827 2024-04-15T21:24:07.530675+00:00 19994330.271383661777 27869999.999971255660 262864330.271351248026 1 60415.891765547 2024-04-15T21:24:08.543212+00:00 19994330.271815106273 27870000.000009022653 262864330.271820425987 1 60415.891777024 2024-04-15T21:24:09.534869+00:00 19994330.271667242050 27869999.999981630594 262864330.271645188332 1 60415.891788574 2024-04-15T21:24:10.532815+00:00 19994330.271743003279 27870000.000009596348 262864330.271748900414 1 60415.891800200 2024-04-15T21:24:11.537287+00:00 19994330.272180140018 27870000.000002343208 262864330.272178798914 1 60415.891811765 2024-04-15T21:24:12.536489+00:00 19994330.271895963699 27870000.000028979033 262864330.271921247244 1 60415.891823253 2024-04-15T21:24:13.529017+00:00 19994330.271433398128 27870000.000031482428 262864330.271461188793 1 60415.891834988 2024-04-15T21:24:14.542955+00:00 19994330.271620675921 27870000.000032275915 262864330.271649241447 1 60415.891846375 2024-04-15T21:24:15.526781+00:00 19994330.271202936769 27870000.000023514032 262864330.271222770214 1 60415.891858070 2024-04-15T21:24:16.537263+00:00 19994330.271595224738 27870000.000028215349 262864330.271619737148 1 60415.891869586 2024-04-15T21:24:17.532214+00:00 19994330.271303784102 27869999.999987155199 262864330.271287232637 1 60415.891881430 2024-04-15T21:24:18.555563+00:00 19994330.271510578692 27869999.999962691218 262864330.271469563246 1 60415.891892710 2024-04-15T21:24:19.530136+00:00 19994330.271804846823 27869999.999964579940 262864330.271765738726 1 60415.891904280 2024-04-15T21:24:20.529750+00:00 19994330.271831598133 27870000.000012259930 262864330.271840155125 1 60415.891916242 2024-04-15T21:24:21.563293+00:00 19994330.271606199443 27870000.000022225082 262864330.271624743938 1 60415.891927392 2024-04-15T21:24:22.526641+00:00 19994330.271936275065 27869999.999964494258 262864330.271897077560 1 60415.891939033 2024-04-15T21:24:23.532446+00:00 19994330.271748997271 27870000.000004652888 262864330.271749943495 1 60415.891950511 2024-04-15T21:24:24.524203+00:00 19994330.271703969687 27870000.000014699996 262864330.271714955568 1 60415.891962119 2024-04-15T21:24:25.527110+00:00 19994330.272359736264 27870000.000006839633 262864330.272362887859 1 60415.891974038 2024-04-15T21:24:26.556946+00:00 19994330.271816533059 27869999.999977231026 262864330.271790057421 1 60415.891985239 2024-04-15T21:24:27.524689+00:00 19994330.271839730442 27869999.999982066453 262864330.271818101406 1 60415.891996941 2024-04-15T21:24:28.535672+00:00 19994330.271713141352 27870000.000011179596 262864330.271720618010 1 60415.892008431 2024-04-15T21:24:29.528474+00:00 19994330.271245393902 27869999.999983876944 262864330.271225571632 1 60415.892019984 2024-04-15T21:24:30.526669+00:00 19994330.271649356931 27869999.999988272786 262864330.271633923054 1 60415.892031515 2024-04-15T21:24:31.522945+00:00 19994330.271333429962 27869999.999959006906 262864330.271288722754 1 60415.892043327 2024-04-15T21:24:32.543500+00:00 19994330.272516265512 27869999.999983943999 262864330.272496521473 1 60415.892054701 2024-04-15T21:24:33.526156+00:00 19994330.272124376148 27869999.999963633716 262864330.272084325552 1 60415.892066264 2024-04-15T21:24:34.525195+00:00 19994330.271958608180 27869999.999986670911 262864330.271941602230 1 60415.892077798 2024-04-15T21:24:35.521755+00:00 19994330.271654993296 27870000.000036936253 262864330.271688222885 1 60415.892089440 2024-04-15T21:24:36.527557+00:00 19994330.271633584052 27870000.000006210059 262864330.271636098623 1 60415.892100957 2024-04-15T21:24:37.522652+00:00 19994330.271394003183 27869999.999975100160 262864330.271365404129 1 60415.892112847 2024-04-15T21:24:38.550034+00:00 19994330.271529983729 27869999.999990247190 262864330.271516531706 1 60415.892124111 2024-04-15T21:24:39.523222+00:00 19994330.271661624312 27870000.000011302531 262864330.271669209003 1 60415.892135758 2024-04-15T21:24:40.529532+00:00 19994330.271833121777 27869999.999961193651 262864330.271790623665 1 60415.892147345 2024-04-15T21:24:41.530618+00:00 19994330.271251790226 27869999.999916136265 262864330.271164238453 1 60415.892158863 2024-04-15T21:24:42.525775+00:00 19994330.271864108741 27870000.000004865229 262864330.271865278482 1 60415.892170462 2024-04-15T21:24:43.527905+00:00 19994330.271422754973 27869999.999986886978 262864330.271405935287 1 60415.892182017 2024-04-15T21:24:44.526302+00:00 19994330.272051800042 27870000.000002913177 262864330.272051036358 1 60415.892193603 2024-04-15T21:24:45.527348+00:00 19994330.271420504898 27869999.999986302108 262864330.271403104067 1 60415.892205145 2024-04-15T21:24:46.524512+00:00 19994330.271649103612 27870000.000048022717 262864330.271693408489 1 60415.892216796 2024-04-15T21:24:47.531157+00:00 19994330.271463986486 27869999.999984338880 262864330.271444618702 1 60415.892228343 2024-04-15T21:24:48.528801+00:00 19994330.271729461849 27870000.000013187528 262864330.271738946438 1 60415.892239925 2024-04-15T21:24:49.529566+00:00 19994330.271982155740 27869999.999998416752 262864330.271976888180 1 60415.892251533 2024-04-15T21:24:50.532423+00:00 19994330.271989017725 27869999.999979488552 262864330.271964818239 1 60415.892263026 2024-04-15T21:24:51.525446+00:00 19994330.271878894418 27870000.000001825392 262864330.271877020597 1 60415.892274673 2024-04-15T21:24:52.531767+00:00 19994330.271710880101 27870000.000019110739 262864330.271726280451 1 60415.892286349 2024-04-15T21:24:53.540558+00:00 19994330.271577071398 27870000.000070862472 262864330.271644234657 1 60415.892297817 2024-04-15T21:24:54.531371+00:00 19994330.271773252636 27869999.999971605837 262864330.271741151810 1 60415.892309323 2024-04-15T21:24:55.525498+00:00 19994330.271450053900 27870000.000006105751 262864330.271452456713 1 60415.892320853 2024-04-15T21:24:56.521668+00:00 19994330.271463129669 27869999.999989543110 262864330.271448969841 1 60415.892332439 2024-04-15T21:24:57.522752+00:00 19994330.271828394383 27870000.000016763806 262864330.271841436625 1 60415.892344073 2024-04-15T21:24:58.527948+00:00 19994330.271846547723 27869999.999979127198 262864330.271821975708 1 60415.892355570 2024-04-15T21:24:59.521193+00:00 19994330.272071100771 27869999.999972350895 262864330.272039741278 1 60415.892367238 2024-04-15T21:25:00.529389+00:00 19994330.271683610976 27869999.999945562333 262864330.271625459194 1 60415.892378715 2024-04-15T21:25:01.520996+00:00 19994330.271881226450 27870000.000002965331 262864330.271880507469 1 60415.892390409 2024-04-15T21:25:02.531343+00:00 19994330.271759491414 27869999.999961964786 262864330.271717756987 1 60415.892401955 2024-04-15T21:25:03.528894+00:00 19994330.272247273475 27870000.000003017485 262864330.272246599197 1 60415.892413631 2024-04-15T21:25:04.537672+00:00 19994330.271438855678 27869999.999970108271 262864330.271405279636 1 60415.892425134 2024-04-15T21:25:05.531586+00:00 19994330.271961532533 27870000.000003479421 262864330.271961331367 1 60415.892436741 2024-04-15T21:25:06.534465+00:00 19994330.271361533552 27870000.000006806105 262864330.271364629269 1 60415.892448304 2024-04-15T21:25:07.533489+00:00 19994330.271520681679 27870000.000054843724 262864330.271571815014 1 60415.892459967 2024-04-15T21:25:08.541135+00:00 19994330.271657880396 27870000.000021655113 262864330.271675854921 1 60415.892471426 2024-04-15T21:25:09.531215+00:00 19994330.271638952196 27870000.000074103475 262864330.271709352732 1 60415.892482982 2024-04-15T21:25:10.529611+00:00 19994330.271488782018 27870000.000028640032 262864330.271513730288 1 60415.892494519 2024-04-15T21:25:11.526445+00:00 19994330.271944887936 27870000.000035330653 262864330.271976530552 1 60415.892506142 2024-04-15T21:25:12.530679+00:00 19994330.271925725043 27869999.999989099801 262864330.271911114454 1 60415.892517721 2024-04-15T21:25:13.531112+00:00 19994330.272029798478 27869999.999990247190 262864330.272016346455 1 60415.892529324 2024-04-15T21:25:14.533594+00:00 19994330.271382343024 27869999.999993368983 262864330.271372020245 1 60415.892540933 2024-04-15T21:25:15.536577+00:00 19994330.272163372487 27869999.999988026917 262864330.272147685289 1 60415.892552423 2024-04-15T21:25:16.529347+00:00 19994330.271928850561 27869999.999952264130 262864330.271877408028 1 60415.892563892 2024-04-15T21:25:17.520270+00:00 19994330.272030051798 27870000.000024672598 262864330.272051036358 1 60415.892575531 2024-04-15T21:25:18.525925+00:00 19994330.271644849330 27870000.000009112060 262864330.271650284529 1 60415.892587253 2024-04-15T21:25:19.538685+00:00 19994330.271624337882 27870000.000028986484 262864330.271649628878 1 60415.892598817 2024-04-15T21:25:20.537780+00:00 19994330.271491669118 27870000.000001318753 262864330.271489292383 1 60415.892610285 2024-04-15T21:25:21.528642+00:00 19994330.271392524242 27870000.000039178878 262864330.271428018808 1 60415.892621872 2024-04-15T21:25:22.529726+00:00 19994330.271990828216 27869999.999992389232 262864330.271979540586 1 60415.892633515 2024-04-15T21:25:23.535745+00:00 19994330.271194726229 27870000.000041216612 262864330.271232247353 1 60415.892644993 2024-04-15T21:25:24.527387+00:00 19994330.271171431988 27870000.000035922974 262864330.271203637123 1 60415.892656536 2024-04-15T21:25:25.524729+00:00 19994330.271057981998 27870000.000012721866 262864330.271067023277 1 60415.892668169 2024-04-15T21:25:26.529750+00:00 19994330.271908842027 27870000.000004984438 262864330.271910130978 1 60415.892679656 2024-04-15T21:25:27.522284+00:00 19994330.271633680910 27870000.000018816441 262864330.271648794413 1 60415.892691216 2024-04-15T21:25:28.521038+00:00 19994330.271505709738 27869999.999987203628 262864330.271489232779 1 60415.892702952 2024-04-15T21:25:29.535058+00:00 19994330.271409545094 27870000.000013142824 262864330.271418988705 1 60415.892714458 2024-04-15T21:25:30.529145+00:00 19994330.272025898099 27870000.000000488013 262864330.272022664547 1 60415.892725971 2024-04-15T21:25:31.523847+00:00 19994330.271658357233 27869999.999995440245 262864330.271650105715 1 60415.892737568 2024-04-15T21:25:32.525867+00:00 19994330.271421577781 27869999.999988004565 262864330.271405905485 1 60415.892749121 2024-04-15T21:25:33.524058+00:00 19994330.271043322980 27870000.000025488436 262864330.271065115929 1 60415.892760783 2024-04-15T21:25:34.531678+00:00 19994330.271113134921 27869999.999940223992 262864330.271049648523 1 60415.892772247 2024-04-15T21:25:35.522156+00:00 19994330.271521676332 27870000.000041749328 262864330.271559745073 1 60415.892783855 2024-04-15T21:25:36.525093+00:00 19994330.271733354777 27869999.999954316765 262864330.271683961153 1 60415.892795473 2024-04-15T21:25:37.528872+00:00 19994330.271234281361 27870000.000005375594 262864330.271235942841 1 60415.892807053 2024-04-15T21:25:38.529436+00:00 19994330.271617896855 27870000.000019192696 262864330.271633386612 1 60415.892818552 2024-04-15T21:25:39.522917+00:00 19994330.271904036403 27870000.000031176955 262864330.271931529045 1 60415.892830155 2024-04-15T21:25:40.525404+00:00 19994330.271653257310 27870000.000029973686 262864330.271679550409 1 60415.892841673 2024-04-15T21:25:41.520527+00:00 19994330.271513003856 27870000.000019878149 262864330.271529197693 1 60415.892853251 2024-04-15T21:25:42.520911+00:00 19994330.271577548236 27869999.999996006489 262864330.271569848061 1 60415.892864846 2024-04-15T21:25:43.522652+00:00 19994330.271444000304 27869999.999969393015 262864330.271409690380 1 60415.892876461 2024-04-15T21:25:44.526263+00:00 19994330.271678995341 27870000.000014301389 262864330.271689593792 1 60415.892887963 2024-04-15T21:25:45.520023+00:00 19994330.271555069834 27870000.000020589679 262864330.271571964025 1 60415.892899602 2024-04-15T21:25:46.525602+00:00 19994330.271679427475 27869999.999950781465 262864330.271626502275 1 60415.892911152 2024-04-15T21:25:47.523561+00:00 19994330.271564785391 27870000.000010196120 262864330.271571278572 1 60415.892922703 2024-04-15T21:25:48.521506+00:00 19994330.271135155112 27870000.000000108033 262864330.271131575108 1 60415.892934316 2024-04-15T21:25:49.524896+00:00 19994330.271386981010 27869999.999979805201 262864330.271363079548 1 60415.892945908 2024-04-15T21:25:50.526457+00:00 19994330.271738767624 27869999.999993044883 262864330.271728128195 1 60415.892957438 2024-04-15T21:25:51.522672+00:00 19994330.270955175161 27869999.999989002943 262864330.270940482616 1 60415.892969001 2024-04-15T21:25:52.521692+00:00 19994330.272426269948 27870000.000028923154 262864330.272451490164 1 60415.892980591 2024-04-15T21:25:53.523103+00:00 19994330.271515782923 27870000.000040914863 262864330.271553009748 1 60415.892992135 2024-04-15T21:25:54.520477+00:00 19994330.271361984313 27869999.999966498464 262864330.271324783564 1 60415.893003742 2024-04-15T21:25:55.523315+00:00 19994330.271918922663 27869999.999944712967 262864330.271859943867 1 60415.893015306 2024-04-15T21:25:56.522424+00:00 19994330.271069113165 27869999.999988671392 262864330.271054089069 1 60415.893026861 2024-04-15T21:25:57.520767+00:00 19994330.271657176316 27870000.000003382564 262864330.271656870842 1 60415.893038426 2024-04-15T21:25:58.519975+00:00 19994330.272197902203 27869999.999977104366 262864330.272171318531 1 60415.893050008 2024-04-15T21:25:59.520667+00:00 19994330.271369755268 27869999.999999336898 262864330.271365404129 1 60415.893061595 2024-04-15T21:26:00.521814+00:00 19994330.271615337580 27870000.000040646642 262864330.271652281284 1 60415.893073180 2024-04-15T21:26:01.522731+00:00 19994330.271808683872 27870000.000031426549 262864330.271836400032 1 60415.893084790 2024-04-15T21:26:02.525810+00:00 19994330.271920952946 27869999.999978810549 262864330.271896064281 1 60415.893096393 2024-04-15T21:26:03.528390+00:00 19994330.271357651800 27869999.999994743615 262864330.271348714828 1 60415.893107892 2024-04-15T21:26:04.521830+00:00 19994330.271658476442 27869999.999999832362 262864330.271654605865 1 60415.893119546 2024-04-15T21:26:05.528777+00:00 19994330.271754235029 27869999.999991174787 262864330.271741718054 1 60415.893131168 2024-04-15T21:26:06.532892+00:00 19994330.271437447518 27869999.999974530190 262864330.271408259869 1 60415.893142686 2024-04-15T21:26:07.528078+00:00 19994330.271402709186 27869999.999992333353 262864330.271391361952 1 60415.893154400 2024-04-15T21:26:08.540214+00:00 19994330.271421723068 27870000.000010542572 262864330.271428585052 1 60415.893165886 2024-04-15T21:26:09.532564+00:00 19994330.271586254239 27870000.000004418194 262864330.271586954594 1 60415.893177392 2024-04-15T21:26:10.526679+00:00 19994330.271879769862 27869999.999981701374 262864330.271857768297 1 60415.893188982 2024-04-15T21:26:11.528039+00:00 19994330.271698437631 27870000.000000882894 262864330.271695643663 1 60415.893200564 2024-04-15T21:26:12.528696+00:00 19994330.272046130151 27870000.000003714114 262864330.272046148777 1 60415.893212158 2024-04-15T21:26:13.530440+00:00 19994330.271397557110 27870000.000069931149 262864330.271463781595 1 60415.893223704 2024-04-15T21:26:14.528063+00:00 19994330.270970366895 27870000.000022329390 262864330.270989000797 1 60415.893235376 2024-04-15T21:26:15.536463+00:00 19994330.271955423057 27870000.000004369766 262864330.271956115961 1 60415.893246788 2024-04-15T21:26:16.522454+00:00 19994330.272071857005 27870000.000004250556 262864330.272072434425 1 60415.893258388 2024-04-15T21:26:17.524725+00:00 19994330.271763496101 27869999.999998807907 262864330.271758615971 1 60415.893269966 2024-04-15T21:26:18.525113+00:00 19994330.271059844643 27869999.999940801412 262864330.270996958017 1 60415.893281591 2024-04-15T21:26:19.529497+00:00 19994330.271928526461 27869999.999946568161 262864330.271871387959 1 60415.893293144 2024-04-15T21:26:20.527680+00:00 19994330.271677434444 27869999.999998282641 262864330.271672010422 1 60415.893304706 2024-04-15T21:26:21.526557+00:00 19994330.271742217243 27869999.999998491257 262864330.271737009287 1 60415.893316310 2024-04-15T21:26:22.529224+00:00 19994330.271618478000 27869999.999996129423 262864330.271610915661 1 60415.893328095 2024-04-15T21:26:23.547399+00:00 19994330.271512642503 27870000.000021554530 262864330.271530508995 1 60415.893339406 2024-04-15T21:26:24.524687+00:00 19994330.271614622325 27869999.999995697290 262864330.271606624126 1 60415.893351041 2024-04-15T21:26:25.529956+00:00 19994330.271495107561 27869999.999966453761 262864330.271457850933 1 60415.893362631 2024-04-15T21:26:26.531346+00:00 19994330.272061444819 27870000.000039160252 262864330.272096902132 1 60415.893374221 2024-04-15T21:26:27.532694+00:00 19994330.272219918668 27869999.999995902181 262864330.272212117910 1 60415.893385778 2024-04-15T21:26:28.531227+00:00 19994330.271695125848 27870000.000002142042 262864330.271693587303 1 60415.893397265 2024-04-15T21:26:29.523675+00:00 19994330.271725926548 27870000.000007390976 262864330.271729618311 1 60415.893408838 2024-04-15T21:26:30.523597+00:00 19994330.272060617805 27869999.999951604754 262864330.272008538246 1 60415.893420397 2024-04-15T21:26:31.522318+00:00 19994330.271438553929 27869999.999993126839 262864330.271427989006 1 60415.893432004 2024-04-15T21:26:32.525185+00:00 19994330.271835923195 27870000.000000599772 262864330.271832823753 1 60415.893443537 2024-04-15T21:26:33.521614+00:00 19994330.271210279316 27870000.000025466084 262864330.271232038736 1 60415.893455114 2024-04-15T21:26:34.521847+00:00 19994330.272009614855 27870000.000021595508 262864330.272027522326 1 60415.893466756 2024-04-15T21:26:35.527688+00:00 19994330.271637629718 27870000.000056408346 262864330.271690338850 1 60415.893478314 2024-04-15T21:26:36.526355+00:00 19994330.271512806416 27870000.000018581748 262864330.271527707577 1 60415.893489843 2024-04-15T21:26:37.522423+00:00 19994330.271457359195 27870000.000040978193 262864330.271494626999 1 60415.893501411 2024-04-15T21:26:38.521880+00:00 19994330.271292358637 27870000.000005066395 262864330.271293729544 1 60415.893513057 2024-04-15T21:26:39.528118+00:00 19994330.272044211626 27870000.000003755093 262864330.272044271231 1 60415.893524962 2024-04-15T21:26:40.556719+00:00 19994330.272254105657 27869999.999995138496 262864330.272245556116 1 60415.893536141 2024-04-15T21:26:41.522591+00:00 19994330.271474611014 27870000.000000644475 262864330.271471560001 1 60415.893547736 2024-04-15T21:26:42.524392+00:00 19994330.270940594375 27869999.999995719641 262864330.270932614803 1 60415.893559293 2024-04-15T21:26:43.522885+00:00 19994330.271543145180 27870000.000048540533 262864330.271587997675 1 60415.893570853 2024-04-15T21:26:44.521719+00:00 19994330.271635834128 27870000.000020410866 262864330.271652549505 1 60415.893582480 2024-04-15T21:26:45.526249+00:00 19994330.271466895938 27870000.000014301389 262864330.271477520466 1 60415.893594000 2024-04-15T21:26:46.521656+00:00 19994330.271269068122 27869999.999994479120 262864330.271259844303 1 60415.893605587 2024-04-15T21:26:47.522703+00:00 19994330.271577037871 27870000.000033773482 262864330.271607100964 1 60415.893617166 2024-04-15T21:26:48.523168+00:00 19994330.271452933550 27870000.000007089227 262864330.271456331015 1 60415.893628727 2024-04-15T21:26:49.522017+00:00 19994330.271484192461 27869999.999996878207 262864330.271477371454 1 60415.893640335 2024-04-15T21:26:50.524899+00:00 19994330.271677646786 27870000.000005956739 262864330.271679908037 1 60415.893651923 2024-04-15T21:26:51.526146+00:00 19994330.271791573614 27869999.999973576516 262864330.271761447191 1 60415.893663418 2024-04-15T21:26:52.519350+00:00 19994330.271432451904 27869999.999994516373 262864330.271423280239 1 60415.893675005 2024-04-15T21:26:53.520402+00:00 19994330.271686229855 27870000.000059366226 262864330.271741896868 1 60415.893686621 2024-04-15T21:26:54.524088+00:00 19994330.271569039673 27869999.999926280230 262864330.271491616964 1 60415.893698164 2024-04-15T21:26:55.521385+00:00 19994330.271665263921 27869999.999991662800 262864330.271653234959 1 60415.893709731 2024-04-15T21:26:56.520781+00:00 19994330.271641340107 27870000.000031027943 262864330.271668672562 1 60415.893721336 2024-04-15T21:26:57.523407+00:00 19994330.271997984499 27870000.000005472451 262864330.271999776363 1 60415.893732877 2024-04-15T21:26:58.520519+00:00 19994330.270953308791 27870000.000010807067 262864330.270960420370 1 60415.893744499 2024-04-15T21:26:59.524715+00:00 19994330.271894615144 27870000.000032793730 262864330.271923691034 1 60415.893756033 2024-04-15T21:27:00.521230+00:00 19994330.271468941122 27869999.999990984797 262864330.271456241608 1 60415.893767636 2024-04-15T21:27:01.523790+00:00 19994330.271576810628 27869999.999973591417 262864330.271546721458 1 60415.893779230 2024-04-15T21:27:02.525481+00:00 19994330.272529765964 27870000.000018615276 262864330.272544682026 1 60415.893790777 2024-04-15T21:27:03.523171+00:00 19994330.271678760648 27869999.999949049205 262864330.271624088287 1 60415.893802334 2024-04-15T21:27:04.521615+00:00 19994330.271369140595 27870000.000005275011 262864330.271370708942 1 60415.893814007 2024-04-15T21:27:05.530224+00:00 19994330.271376162767 27870000.000012952834 262864330.271385431290 1 60415.893825521 2024-04-15T21:27:06.524972+00:00 19994330.271640393883 27870000.000010982156 262864330.271647661924 1 60415.893837076 2024-04-15T21:27:07.523314+00:00 19994330.272080544382 27869999.999994672835 262864330.272071510553 1 60415.893848658 2024-04-15T21:27:08.524066+00:00 19994330.271995287389 27870000.000046364963 262864330.272037953138 1 60415.893860256 2024-04-15T21:27:09.526099+00:00 19994330.271696202457 27870000.000000417233 262864330.271692931652 1 60415.893871868 2024-04-15T21:27:10.529371+00:00 19994330.271512050182 27869999.999981839210 262864330.271490216255 1 60415.893883397 2024-04-15T21:27:11.525468+00:00 19994330.271673791111 27870000.000014472753 262864330.271684587002 1 60415.893894975 2024-04-15T21:27:12.525795+00:00 19994330.271953701973 27869999.999970540404 262864330.271920561790 1 60415.893906543 2024-04-15T21:27:13.525315+00:00 19994330.271311219782 27869999.999992616475 262864330.271300137043 1 60415.893918090 2024-04-15T21:27:14.522961+00:00 19994330.271416530013 27869999.999996893108 262864330.271409749985 1 60415.893929658 2024-04-15T21:27:15.522418+00:00 19994330.271735489368 27870000.000010814518 262864330.271742612123 1 60415.893941320 2024-04-15T21:27:16.530054+00:00 19994330.271509028971 27869999.999980207533 262864330.271485537291 1 60415.893952898 2024-04-15T21:27:17.530373+00:00 19994330.271838653833 27869999.999989010394 262864330.271823972464 1 60415.893964367 2024-04-15T21:27:18.521262+00:00 19994330.271650109440 27870000.000030674040 262864330.271677076817 1 60415.893975974 2024-04-15T21:27:19.524144+00:00 19994330.271850023419 27870000.000046666712 262864330.271892994642 1 60415.893987503 2024-04-15T21:27:20.520263+00:00 19994330.272134650499 27869999.999978635460 262864330.272109597921 1 60415.893999126 2024-04-15T21:27:21.524483+00:00 19994330.271926030517 27869999.999974220991 262864330.271896541119 1 60415.894010731 2024-04-15T21:27:22.527186+00:00 19994330.271632704884 27869999.999968118966 262864330.271597117186 1 60415.894022232 2024-04-15T21:27:23.520813+00:00 19994330.271175459027 27870000.000009220093 262864330.271180987358 1 60415.894033817 2024-04-15T21:27:24.521811+00:00 19994330.271798495203 27870000.000013984740 262864330.271808773279 1 60415.894045493 2024-04-15T21:27:25.530595+00:00 19994330.271921109408 27869999.999975223094 262864330.271892637014 1 60415.894057048 2024-04-15T21:27:26.529004+00:00 19994330.271935235709 27870000.000020604581 262864330.271952122450 1 60415.894068528 2024-04-15T21:27:27.520815+00:00 19994330.272411137819 27870000.000006087124 262864330.272413522005 1 60415.894080141 2024-04-15T21:27:28.524180+00:00 19994330.271732080728 27870000.000029169023 262864330.271757572889 1 60415.894091662 2024-04-15T21:27:29.519545+00:00 19994330.271951910108 27870000.000029098243 262864330.271977305412 1 60415.894103257 2024-04-15T21:27:30.521371+00:00 19994330.271717213094 27870000.000000324100 262864330.271713852882 1 60415.894114837 2024-04-15T21:27:31.521917+00:00 19994330.271407354623 27869999.999953921884 262864330.271357595921 1 60415.894126394 2024-04-15T21:27:32.520475+00:00 19994330.271276898682 27870000.000024620444 262864330.271297812462 1 60415.894137987 2024-04-15T21:27:33.522091+00:00 19994330.271339092404 27870000.000010173768 262864330.271345555782 1 60415.894149579 2024-04-15T21:27:34.523626+00:00 19994330.272289402783 27870000.000008650124 262864330.272294342518 1 60415.894161159 2024-04-15T21:27:35.524159+00:00 19994330.270695723593 27869999.999951563776 262864330.270643591881 1 60415.894172711 2024-04-15T21:27:36.522238+00:00 19994330.271280799061 27869999.999980632216 262864330.271257728338 1 60415.894184326 2024-04-15T21:27:37.525751+00:00 19994330.271363712847 27870000.000013552606 262864330.271373569965 1 60415.894195911 2024-04-15T21:27:38.526761+00:00 19994330.272004455328 27869999.999998111278 262864330.271998882294 1 60415.894207516 2024-04-15T21:27:39.529338+00:00 19994330.271617092192 27870000.000033009797 262864330.271646410227 1 60415.894219035 2024-04-15T21:27:40.524664+00:00 19994330.271313317120 27869999.999991171062 262864330.271300792694 1 60415.894230627 2024-04-15T21:27:41.526204+00:00 19994330.271894276142 27870000.000007096678 262864330.271897673607 1 60415.894242161 2024-04-15T21:27:42.522720+00:00 19994330.271629590541 27870000.000001993030 262864330.271627902985 1 60415.894253777 2024-04-15T21:27:43.526308+00:00 19994330.271508645266 27870000.000030152500 262864330.271535098553 1 60415.894265324 2024-04-15T21:27:44.524027+00:00 19994330.271481264383 27869999.999975305051 262864330.271452873945 1 60415.894276875 2024-04-15T21:27:45.521956+00:00 19994330.271666321903 27869999.999987263232 262864330.271649897099 1 60415.894288436 2024-04-15T21:27:46.520817+00:00 19994330.270575508475 27869999.999990966171 262864330.270562767982 1 60415.894300004 2024-04-15T21:27:47.520341+00:00 19994330.272037338465 27870000.000001631677 262864330.272035270929 1 60415.894311592 2024-04-15T21:27:48.521536+00:00 19994330.271650578827 27869999.999995909631 262864330.271642804146 1 60415.894323150 2024-04-15T21:27:49.520183+00:00 19994330.271809972823 27870000.000015981495 262864330.271822243929 1 60415.894334784 2024-04-15T21:27:50.525367+00:00 19994330.271813575178 27869999.999996665865 262864330.271806538105 1 60415.894346292 2024-04-15T21:27:51.519628+00:00 19994330.272135917097 27869999.999972254038 262864330.272104471922 1 60415.894357875 2024-04-15T21:27:52.520348+00:00 19994330.272441931069 27870000.000006821007 262864330.272445052862 1 60415.894369445 2024-04-15T21:27:53.520068+00:00 19994330.271337449551 27869999.999968834221 262864330.271302580833 1 60415.894381014 2024-04-15T21:27:54.519621+00:00 19994330.271243158728 27870000.000012483448 262864330.271251946688 1 60415.894392674 2024-04-15T21:27:55.527044+00:00 19994330.271652370691 27870000.000000450760 262864330.271649122238 1 60415.894404273 2024-04-15T21:27:56.529173+00:00 19994330.272162560374 27869999.999991804361 262864330.272150665522 1 60415.894415752 2024-04-15T21:27:57.520938+00:00 19994330.271529182792 27869999.999990150332 262864330.271515667439 1 60415.894427326 2024-04-15T21:27:58.520916+00:00 19994330.271448560059 27869999.999958716333 262864330.271403580904 1 60415.894438874 2024-04-15T21:27:59.518732+00:00 19994330.271419189870 27869999.999950695783 262864330.271366208792 1 60415.894450476 2024-04-15T21:28:00.521106+00:00 19994330.271574292332 27869999.999981880188 262864330.271552473307 1 60415.894462341 2024-04-15T21:28:01.546222+00:00 19994330.271449342370 27869999.999998688698 262864330.271444320679 1 60415.894473742 2024-04-15T21:28:02.531302+00:00 19994330.271001752466 27870000.000014070421 262864330.271012127399 1 60415.894485250 2024-04-15T21:28:03.525594+00:00 19994330.272689558566 27870000.000002514571 262864330.272688359022 1 60415.894496793 2024-04-15T21:28:04.522945+00:00 19994330.271527711302 27869999.999995753169 262864330.271519780159 1 60415.894508379 2024-04-15T21:28:05.523951+00:00 19994330.271797277033 27869999.999973110855 262864330.271766692400 1 60415.894519973 2024-04-15T21:28:06.525650+00:00 19994330.271836172789 27870000.000022914261 262864330.271855384111 1 60415.894531638 2024-04-15T21:28:07.533563+00:00 19994330.271732244641 27869999.999973740429 262864330.271702289581 1 60415.894543111 2024-04-15T21:28:08.524790+00:00 19994330.271849069744 27870000.000002026558 262864330.271847397089 1 60415.894554708 2024-04-15T21:28:09.526778+00:00 19994330.271301563829 27869999.999981816858 262864330.271279692650 1 60415.894566451 2024-04-15T21:28:10.541358+00:00 19994330.272130649537 27870000.000000838190 262864330.272127777338 1 60415.894577891 2024-04-15T21:28:11.529789+00:00 19994330.271705176681 27869999.999975889921 262864330.271677374840 1 60415.894589475 2024-04-15T21:28:12.530657+00:00 19994330.271966144443 27870000.000002954155 262864330.271965384483 1 60415.894600939 2024-04-15T21:28:13.521124+00:00 19994330.271835334599 27869999.999997433275 262864330.271829068661 1 60415.894612554 2024-04-15T21:28:14.524638+00:00 19994330.271365437657 27869999.999993503094 262864330.271355241537 1 60415.894624079 2024-04-15T21:28:15.520438+00:00 19994330.272285342216 27870000.000000383705 262864330.272282034159 1 60415.894635732 2024-04-15T21:28:16.527244+00:00 19994330.271849609911 27870000.000011995435 262864330.271857887506 1 60415.894647238 2024-04-15T21:28:17.521326+00:00 19994330.271348122507 27869999.999992720783 262864330.271337151527 1 60415.894658803 2024-04-15T21:28:18.520559+00:00 19994330.270859751850 27869999.999981656671 262864330.270837694407 1 60415.894670398 2024-04-15T21:28:19.522333+00:00 19994330.271956115961 27869999.999988507479 262864330.271940916777 1 60415.894682023 2024-04-15T21:28:20.526811+00:00 19994330.271537765861 27869999.999963838607 262864330.271497905254 1 60415.894693854 2024-04-15T21:28:21.548955+00:00 19994330.271381221712 27869999.999964699149 262864330.271342247725 1 60415.894705100 2024-04-15T21:28:22.520687+00:00 19994330.271629054099 27870000.000006090850 262864330.271631449461 1 60415.894716752 2024-04-15T21:28:23.527382+00:00 19994330.271790426224 27870000.000011190772 262864330.271797925234 1 60415.894728248 2024-04-15T21:28:24.520608+00:00 19994330.271263204515 27870000.000022765249 262864330.271282285452 1 60415.894739826 2024-04-15T21:28:25.520970+00:00 19994330.271574158221 27870000.000001881272 262864330.271572351456 1 60415.894751426 2024-04-15T21:28:26.523221+00:00 19994330.271372780204 27870000.000023499131 262864330.271392583847 1 60415.894763028 2024-04-15T21:28:27.525628+00:00 19994330.270975559950 27870000.000009085983 262864330.270980954170 1 60415.894774949 2024-04-15T21:28:28.555567+00:00 19994330.271761354059 27869999.999958105385 262864330.271715760231 1 60415.894786360 2024-04-15T21:28:29.541497+00:00 19994330.271844364703 27870000.000019542873 262864330.271860212088 1 60415.894797695 2024-04-15T21:28:30.520861+00:00 19994330.271629311144 27869999.999999150634 262864330.271624773741 1 60415.894809286 2024-04-15T21:28:31.522306+00:00 19994330.271330550313 27870000.000053703785 262864330.271380543709 1 60415.894820880 2024-04-15T21:28:32.524051+00:00 19994330.271340653300 27870000.000026416034 262864330.271363377571 1 60415.894832499 2024-04-15T21:28:33.527921+00:00 19994330.271210975945 27870000.000006441027 262864330.271213710308 1 60415.894844000 2024-04-15T21:28:34.521605+00:00 19994330.271440949291 27870000.000013947487 262864330.271451205015 1 60415.894855627 2024-04-15T21:28:35.526137+00:00 19994330.272170610726 27870000.000014200807 262864330.272181093693 1 60415.894867179 2024-04-15T21:28:36.524297+00:00 19994330.271613121033 27870000.000051867217 262864330.271661281586 1 60415.894878833 2024-04-15T21:28:37.531137+00:00 19994330.271228685975 27869999.999992795289 262864330.271217763424 1 60415.894890291 2024-04-15T21:28:38.521092+00:00 19994330.272302743047 27869999.999978493899 262864330.272277534008 1 60415.894901885 2024-04-15T21:28:39.522850+00:00 19994330.271296322346 27869999.999973349273 262864330.271265983582 1 60415.894913542 2024-04-15T21:28:40.529983+00:00 19994330.271423231810 27869999.999984789640 262864330.271404325962 1 60415.894925042 2024-04-15T21:28:41.523643+00:00 19994330.272136859596 27869999.999970674515 262864330.272103846073 1 60415.894936651 2024-04-15T21:28:42.526627+00:00 19994330.271861743182 27869999.999978683889 262864330.271836727858 1 60415.894948168 2024-04-15T21:28:43.521699+00:00 19994330.272070031613 27870000.000023052096 262864330.272089391947 1 60415.894959729 2024-04-15T21:28:44.520594+00:00 19994330.271561667323 27869999.999993257225 262864330.271551251411 1 60415.894971299 2024-04-15T21:28:45.520244+00:00 19994330.272069431841 27870000.000029020011 262864330.272094756365 1 60415.894982884 2024-04-15T21:28:46.521200+00:00 19994330.271331828088 27869999.999991036952 262864330.271319150925 1 60415.894994461 2024-04-15T21:28:47.521395+00:00 19994330.271540611982 27870000.000039450824 262864330.271576374769 1 60415.895006048 2024-04-15T21:28:48.522557+00:00 19994330.272055655718 27870000.000011295080 262864330.272063255310 1 60415.895017605 2024-04-15T21:28:49.521120+00:00 19994330.271004065871 27870000.000000409782 262864330.271000802517 1 60415.895029209 2024-04-15T21:28:50.523667+00:00 19994330.270917925984 27869999.999996848404 262864330.270911067724 1 60415.895040792 2024-04-15T21:28:51.524458+00:00 19994330.271547585726 27869999.999964550138 262864330.271508425474 1 60415.895052398 2024-04-15T21:28:52.527138+00:00 19994330.271819807589 27870000.000029742718 262864330.271845847368 1 60415.895063911 2024-04-15T21:28:53.521887+00:00 19994330.271393578500 27870000.000019676983 262864330.271409541368 1 60415.895075467 2024-04-15T21:28:54.520361+00:00 19994330.270999122411 27870000.000031303614 262864330.271026730537 1 60415.895087047 2024-04-15T21:28:55.520860+00:00 19994330.271909970790 27870000.000043496490 262864330.271949797869 1 60415.895098633 2024-04-15T21:28:56.521874+00:00 19994330.271583862603 27870000.000037070364 262864330.271617233753 1 60415.895110216 2024-04-15T21:28:57.522639+00:00 19994330.272205665708 27869999.999977573752 262864330.272179543972 1 60415.895121798 2024-04-15T21:28:58.523383+00:00 19994330.271760303527 27869999.999999653548 262864330.271756261587 1 60415.895133363 2024-04-15T21:28:59.522554+00:00 19994330.271310083568 27870000.000002417713 262864330.271308809519 1 60415.895144968 2024-04-15T21:29:00.525245+00:00 19994330.271351877600 27869999.999996419996 262864330.271344602108 1 60415.895156503 2024-04-15T21:29:01.521873+00:00 19994330.271792259067 27869999.999976478517 262864330.271765053272 1 60415.895168082 2024-04-15T21:29:02.522307+00:00 19994330.271701347083 27869999.999965276569 262864330.271662920713 1 60415.895179672 2024-04-15T21:29:03.523652+00:00 19994330.271555192769 27869999.999987941235 262864330.271539419889 1 60415.895191253 2024-04-15T21:29:04.524277+00:00 19994330.271427582949 27869999.999981094152 262864330.271404981613 1 60415.895202820 2024-04-15T21:29:05.523689+00:00 19994330.271792650223 27870000.000013377517 262864330.271802335978 1 60415.895214416 2024-04-15T21:29:06.525510+00:00 19994330.271857284009 27870000.000021882355 262864330.271875470877 1 60415.895226002 2024-04-15T21:29:07.526568+00:00 19994330.271965730935 27869999.999981693923 262864330.271943747997 1 60415.895237529 2024-04-15T21:29:08.522488+00:00 19994330.271817684174 27869999.999999482185 262864330.271813482046 1 60415.895249096 2024-04-15T21:29:09.521871+00:00 19994330.271739032120 27870000.000045035034 262864330.271780371666 1 60415.895260659 2024-04-15T21:29:10.520899+00:00 19994330.271734815091 27869999.999993842095 262864330.271724939346 1 60415.895272229 2024-04-15T21:29:11.520568+00:00 19994330.271341167390 27869999.999984499067 262864330.271321982145 1 60415.895283806 2024-04-15T21:29:12.520806+00:00 19994330.271682873368 27869999.999998740852 262864330.271677911282 1 60415.895295387 2024-04-15T21:29:13.521397+00:00 19994330.271566499025 27870000.000023130327 262864330.271585941315 1 60415.895306946 2024-04-15T21:29:14.520163+00:00 19994330.272448588163 27870000.000003311783 262864330.272448211908 1 60415.895318518 2024-04-15T21:29:15.519978+00:00 19994330.272339209914 27870000.000042900443 262864330.272378444672 1 60415.895330106 2024-04-15T21:29:16.521202+00:00 19994330.271997839212 27870000.000046953559 262864330.272041112185 1 60415.895341718 2024-04-15T21:29:17.524454+00:00 19994330.271664913744 27870000.000048048794 262864330.271709263325 1 60415.895353270 2024-04-15T21:29:18.522538+00:00 19994330.271805979311 27870000.000029653311 262864330.271831929684 1 60415.895364830 2024-04-15T21:29:19.521298+00:00 19994330.271581526846 27870000.000004913658 262864330.271582752466 1 60415.895376389 2024-04-15T21:29:20.519981+00:00 19994330.272518862039 27869999.999997895211 262864330.272513061762 1 60415.895387964 2024-04-15T21:29:21.520093+00:00 19994330.271257840097 27870000.000029031187 262864330.271283179522 1 60415.895399578 2024-04-15T21:29:22.523528+00:00 19994330.272141963243 27869999.999982159585 262864330.272120416164 1 60415.895411129 2024-04-15T21:29:23.521550+00:00 19994330.272197764367 27869999.999982040375 262864330.272176086903 1 60415.895422697 2024-04-15T21:29:24.521041+00:00 19994330.272440191358 27869999.999988727272 262864330.272425234318 1 60415.895434267 2024-04-15T21:29:25.520693+00:00 19994330.271615173668 27870000.000007752329 262864330.271619230509 1 60415.895445834 2024-04-15T21:29:26.520054+00:00 19994330.271680835634 27870000.000010594726 262864330.271687746048 1 60415.895457475 2024-04-15T21:29:27.525838+00:00 19994330.271664965898 27870000.000040408224 262864330.271701693535 1 60415.895469091 2024-04-15T21:29:28.529456+00:00 19994330.271987386048 27869999.999987501651 262864330.271971195936 1 60415.895480630 2024-04-15T21:29:29.526446+00:00 19994330.272397894412 27870000.000036139041 262864330.272430360317 1 60415.895492197 2024-04-15T21:29:30.525805+00:00 19994330.271702621132 27870000.000024460256 262864330.271723389626 1 60415.895503731 2024-04-15T21:29:31.522309+00:00 19994330.271531645209 27869999.999972354621 262864330.271500289440 1 60415.895515297 2024-04-15T21:29:32.521602+00:00 19994330.271883759648 27869999.999983333051 262864330.271863400936 1 60415.895526891 2024-04-15T21:29:33.523379+00:00 19994330.271846890450 27870000.000002156943 262864330.271845340729 1 60415.895538499 2024-04-15T21:29:34.526271+00:00 19994330.271492406726 27869999.999992113560 262864330.271480798721 1 60415.895550041 2024-04-15T21:29:35.523599+00:00 19994330.271261658520 27869999.999976832420 262864330.271234810352 1 60415.895561630 2024-04-15T21:29:36.524829+00:00 19994330.271471351385 27869999.999998286366 262864330.271465927362 1 60415.895573178 2024-04-15T21:29:37.522557+00:00 19994330.271869789809 27869999.999941844493 262864330.271807938814 1 60415.895584735 2024-04-15T21:29:38.521090+00:00 19994330.271510820836 27870000.000007301569 262864330.271514415741 1 60415.895596329 2024-04-15T21:29:39.522821+00:00 19994330.271691415459 27870000.000007990748 262864330.271695703268 1 60415.895607880 2024-04-15T21:29:40.520847+00:00 19994330.271869432181 27869999.999953892082 262864330.271819621325 1 60415.895619438 2024-04-15T21:29:41.519462+00:00 19994330.271735146642 27870000.000011634082 262864330.271743059158 1 60415.895631058 2024-04-15T21:29:42.523420+00:00 19994330.271842796355 27869999.999970555305 262864330.271809667349 1 60415.895642595 2024-04-15T21:29:43.520225+00:00 19994330.271557550877 27869999.999970268458 262864330.271524101496 1 60415.895654172 2024-04-15T21:29:44.520423+00:00 19994330.271471392363 27869999.999989323318 262864330.271457016468 1 60415.895665747 2024-04-15T21:29:45.520557+00:00 19994330.271032255143 27869999.999963380396 262864330.270991921425 1 60415.895677339 2024-04-15T21:29:46.522112+00:00 19994330.271471168846 27870000.000018306077 262864330.271485775709 1 60415.895688926 2024-04-15T21:29:47.523196+00:00 19994330.271044533700 27869999.999999053776 262864330.271039873362 1 60415.895700505 2024-04-15T21:29:48.523585+00:00 19994330.271307442337 27869999.999971423298 262864330.271275162697 1 60415.895712042 2024-04-15T21:29:49.520442+00:00 19994330.271054655313 27870000.000002354383 262864330.271053314209 1 60415.895723604 2024-04-15T21:29:50.519367+00:00 19994330.271822776645 27870000.000036206096 262864330.271855294704 1 60415.895735173 2024-04-15T21:29:51.518959+00:00 19994330.272045969963 27870000.000020015985 262864330.272062301636 1 60415.895746803 2024-04-15T21:29:52.523774+00:00 19994330.271708324552 27870000.000008635223 262864330.271713256836 1 60415.895758383 2024-04-15T21:29:53.524283+00:00 19994330.272267997265 27869999.999988328665 262864330.272252619267 1 60415.895769919 2024-04-15T21:29:54.521015+00:00 19994330.271314539015 27869999.999990813434 262864330.271301656961 1 60415.895781496 2024-04-15T21:29:55.521231+00:00 19994330.271427385509 27869999.999975435436 262864330.271399140358 1 60415.895793075 2024-04-15T21:29:56.521646+00:00 19994330.272050078958 27869999.999977435917 262864330.272023826838 1 60415.895804686 2024-04-15T21:29:57.524819+00:00 19994330.271101977676 27869999.999987225980 262864330.271085500717 1 60415.895816209 2024-04-15T21:29:58.520471+00:00 19994330.272023074329 27870000.000072006136 262864330.272091388702 1 60415.895827853 2024-04-15T21:29:59.526478+00:00 19994330.271385133266 27869999.999949354678 262864330.271330803633 1 60415.895839443 2024-04-15T21:30:00.527889+00:00 19994330.272291187197 27870000.000005789101 262864330.272293269634 1 60415.895851684 2024-04-15T21:30:01.585496+00:00 19994330.271641105413 27870000.000036001205 262864330.271673411131 1 60415.895862650 2024-04-15T21:30:02.532958+00:00 19994330.271655675024 27869999.999968942255 262864330.271620929241 1 60415.895874234 2024-04-15T21:30:03.533816+00:00 19994330.271166987717 27870000.000017762184 262864330.271181046963 1 60415.895885924 2024-04-15T21:30:04.543813+00:00 19994330.271879039705 27869999.999983657151 262864330.271859019995 1 60415.895897592 2024-04-15T21:30:05.551996+00:00 19994330.271817758679 27869999.999975632876 262864330.271789669991 1 60415.895909069 2024-04-15T21:30:06.543556+00:00 19994330.271367516369 27869999.999966822565 262864330.271330654621 1 60415.895920691 2024-04-15T21:30:07.547673+00:00 19994330.271435737610 27869999.999978635460 262864330.271410673857 1 60415.895932141 2024-04-15T21:30:08.536975+00:00 19994330.271813213825 27869999.999999806285 262864330.271809339523 1 60415.895943745 2024-04-15T21:30:09.539564+00:00 19994330.271130189300 27869999.999998025596 262864330.271124541759 1 60415.895955203 2024-04-15T21:30:10.529518+00:00 19994330.271638888866 27870000.000029206276 262864330.271664410830 1 60415.895966836 2024-04-15T21:30:11.534643+00:00 19994330.271624132991 27870000.000014245510 262864330.271634697914 1 60415.895978475 2024-04-15T21:30:12.540290+00:00 19994330.271767172962 27870000.000016607344 262864330.271780073643 1 60415.895989892 2024-04-15T21:30:13.526630+00:00 19994330.272223718464 27870000.000009626150 262864330.272229641676 1 60415.896001478 2024-04-15T21:30:14.527713+00:00 19994330.271832555532 27870000.000007875264 262864330.271836727858 1 60415.896013079 2024-04-15T21:30:15.530055+00:00 19994330.272043820471 27870000.000023182482 262864330.272063314915 1 60415.896024675 2024-04-15T21:30:16.531904+00:00 19994330.270967774093 27869999.999969419092 262864330.270933508873 1 60415.896036203 2024-04-15T21:30:17.527941+00:00 19994330.271981332451 27870000.000003397465 262864330.271981030703 1 60415.896047833 2024-04-15T21:30:18.532777+00:00 19994330.271697528660 27869999.999984577298 262864330.271678388119 1 60415.896059336 2024-04-15T21:30:19.526640+00:00 19994330.271662123501 27870000.000005509704 262864330.271663933992 1 60415.896071058 2024-04-15T21:30:20.539397+00:00 19994330.271061562002 27869999.999994464219 262864330.271052330732 1 60415.896082495 2024-04-15T21:30:21.527588+00:00 19994330.271292064339 27870000.000011339784 262864330.271299690008 1 60415.896094109 2024-04-15T21:30:22.531004+00:00 19994330.271423812956 27870000.000027760863 262864330.271447896957 1 60415.896105640 2024-04-15T21:30:23.527257+00:00 19994330.271510634571 27870000.000009443611 262864330.271516382694 1 60415.896117331 2024-04-15T21:30:24.537463+00:00 19994330.271471865475 27869999.999981380999 262864330.271449536085 1 60415.896128887 2024-04-15T21:30:25.535826+00:00 19994330.271419949830 27870000.000011108816 262864330.271427363157 1 60415.896140292 2024-04-15T21:30:26.521255+00:00 19994330.271374512464 27870000.000003430992 262864330.271374255419 1 60415.896151918 2024-04-15T21:30:27.525660+00:00 19994330.271729011089 27870000.000003628433 262864330.271728962660 1 60415.896163519 2024-04-15T21:30:28.528029+00:00 19994330.271857626736 27869999.999949149787 262864330.271803081036 1 60415.896175087 2024-04-15T21:30:29.527538+00:00 19994330.271811604500 27870000.000017460436 262864330.271825373173 1 60415.896186752 2024-04-15T21:30:30.535369+00:00 19994330.271940089762 27869999.999977197498 262864330.271913588047 1 60415.896198295 2024-04-15T21:30:31.532659+00:00 19994330.271604523063 27869999.999968979508 262864330.271569788456 1 60415.896209762 2024-04-15T21:30:32.523485+00:00 19994330.272032715380 27870000.000020001084 262864330.272049009800 1 60415.896221330 2024-04-15T21:30:33.522894+00:00 19994330.272110775113 27869999.999987374991 262864330.272094428539 1 60415.896232871 2024-04-15T21:30:34.520085+00:00 19994330.271280709654 27869999.999974638224 262864330.271251648664 1 60415.896244446 2024-04-15T21:30:35.520164+00:00 19994330.271512877196 27870000.000058349222 262864330.271567523479 1 60415.896256091 2024-04-15T21:30:36.526266+00:00 19994330.271516244859 27870000.000001151115 262864330.271513700485 1 60415.896267614 2024-04-15T21:30:37.521883+00:00 19994330.271422177553 27869999.999999534339 262864330.271418005228 1 60415.896279181 2024-04-15T21:30:38.521264+00:00 19994330.271607641131 27869999.999957453460 262864330.271561384201 1 60415.896290767 2024-04-15T21:30:39.522235+00:00 19994330.271590881050 27870000.000038780272 262864330.271625965834 1 60415.896302421 2024-04-15T21:30:40.529162+00:00 19994330.271371029317 27869999.999958731234 262864330.271326065063 1 60415.896313944 2024-04-15T21:30:41.524757+00:00 19994330.271671898663 27869999.999966569245 262864330.271634757519 1 60415.896325474 2024-04-15T21:30:42.520960+00:00 19994330.271368891001 27870000.000013813376 262864330.271379023790 1 60415.896337045 2024-04-15T21:30:43.520699+00:00 19994330.271790776402 27869999.999947167933 262864330.271734237671 1 60415.896348616 2024-04-15T21:30:44.520408+00:00 19994330.272302471101 27869999.999989833683 262864330.272288620472 1 60415.896360198 2024-04-15T21:30:45.521096+00:00 19994330.271619841456 27869999.999994441867 262864330.271610617638 1 60415.896371817 2024-04-15T21:30:46.525017+00:00 19994330.271607443690 27869999.999961957335 262864330.271565735340 1 60415.896383322 2024-04-15T21:30:47.519026+00:00 19994330.271921545267 27870000.000040166080 262864330.271958023310 1 60415.896394921 2024-04-15T21:30:48.521209+00:00 19994330.271164380014 27869999.999972257763 262864330.271132946014 1 60415.896406496 2024-04-15T21:30:49.521290+00:00 19994330.271541159600 27870000.000025395304 262864330.271562844515 1 60415.896418083 2024-04-15T21:30:50.522322+00:00 19994330.271437998861 27870000.000008471310 262864330.271442770958 1 60415.896429659 2024-04-15T21:30:51.522573+00:00 19994330.271711189300 27869999.999919444323 262864330.271626949310 1 60415.896441229 2024-04-15T21:30:52.522139+00:00 19994330.271857533604 27870000.000034403056 262864330.271888226271 1 60415.896452849 2024-04-15T21:30:53.526185+00:00 19994330.271496012807 27869999.999980952591 262864330.271473288536 1 60415.896464386 2024-04-15T21:30:54.522939+00:00 19994330.271268151700 27870000.000034045428 262864330.271298497915 1 60415.896475954 2024-04-15T21:30:55.522399+00:00 19994330.272009760141 27869999.999986592680 262864330.271992653608 1 60415.896487515 2024-04-15T21:30:56.521310+00:00 19994330.271163646132 27870000.000019840896 262864330.271179795265 1 60415.896499092 2024-04-15T21:30:57.521544+00:00 19994330.272050615400 27870000.000037174672 262864330.272084087133 1 60415.896510655 2024-04-15T21:30:58.520581+00:00 19994330.270684711635 27869999.999965023249 262864330.270646035671 1 60415.896522230 2024-04-15T21:30:59.520710+00:00 19994330.272015392780 27870000.000010095537 262864330.272021800280 1 60415.896533848 2024-04-15T21:31:00.524434+00:00 19994330.271407995373 27870000.000010330230 262864330.271414637566 1 60415.896545629 2024-04-15T21:31:01.542402+00:00 19994330.271265927702 27869999.999986529350 262864330.271248757839 1 60415.896557072 2024-04-15T21:31:02.530981+00:00 19994330.271547190845 27869999.999978430569 262864330.271521925926 1 60415.896568599 2024-04-15T21:31:03.526920+00:00 19994330.271438945085 27870000.000006169081 262864330.271441429853 1 60415.896580155 2024-04-15T21:31:04.525399+00:00 19994330.271647606045 27870000.000003010035 262864330.271646916866 1 60415.896591716 2024-04-15T21:31:05.524323+00:00 19994330.272103082389 27870000.000001974404 262864330.272101342678 1 60415.896603297 2024-04-15T21:31:06.524827+00:00 19994330.271513313055 27870000.000016778708 262864330.271526396275 1 60415.896614871 2024-04-15T21:31:07.524833+00:00 19994330.271544817835 27870000.000024154782 262864330.271565258503 1 60415.896626446 2024-04-15T21:31:08.524987+00:00 19994330.271402131766 27870000.000020373613 262864330.271418809891 1 60415.896638001 2024-04-15T21:31:09.523301+00:00 19994330.272079937160 27869999.999994363636 262864330.272070616484 1 60415.896649630 2024-04-15T21:31:10.527995+00:00 19994330.271900542080 27870000.000008672476 262864330.271905511618 1 60415.896661210 2024-04-15T21:31:11.528568+00:00 19994330.272144034505 27869999.999972101301 262864330.272112429142 1 60415.896672730 2024-04-15T21:31:12.523893+00:00 19994330.271789524704 27869999.999958720058 262864330.271744549274 1 60415.896684272 2024-04-15T21:31:13.521107+00:00 19994330.272184524685 27869999.999992277473 262864330.272173106670 1 60415.896695819 2024-04-15T21:31:14.518740+00:00 19994330.272057339549 27869999.999979894608 262864330.272033512592 1 60415.896707483 2024-04-15T21:31:15.526549+00:00 19994330.271766103804 27870000.000039484352 262864330.271801888943 1 60415.896718986 2024-04-15T21:31:16.520411+00:00 19994330.271073453128 27870000.000064685941 262864330.271134436131 1 60415.896730557 2024-04-15T21:31:17.520121+00:00 19994330.271821726114 27870000.000003397465 262864330.271821439266 1 60415.896742139 2024-04-15T21:31:18.520860+00:00 19994330.272056374699 27870000.000007409602 262864330.272060096264 1 60415.896753742 2024-04-15T21:31:19.523294+00:00 19994330.271941378713 27870000.000050209463 262864330.271987915039 1 60415.896765293 2024-04-15T21:31:20.521298+00:00 19994330.271492525935 27869999.999980609864 262864330.271469414234 1 60415.896776913 2024-04-15T21:31:21.525257+00:00 19994330.271936040372 27869999.999960977584 262864330.271893322468 1 60415.896788507 2024-04-15T21:31:22.527025+00:00 19994330.271985262632 27869999.999957598746 262864330.271939158440 1 60415.896800014 2024-04-15T21:31:23.521199+00:00 19994330.271551284939 27869999.999980967492 262864330.271528542042 1 60415.896811603 2024-04-15T21:31:24.522497+00:00 19994330.271542962641 27869999.999945584685 262864330.271484851837 1 60415.896823174 2024-04-15T21:31:25.522223+00:00 19994330.271478105336 27869999.999992270023 262864330.271466702223 1 60415.896834758 2024-04-15T21:31:26.523087+00:00 19994330.271214302629 27870000.000039529055 262864330.271250128746 1 60415.896846302 2024-04-15T21:31:27.520485+00:00 19994330.271983295679 27869999.999987863004 262864330.271967470646 1 60415.896857897 2024-04-15T21:31:28.522314+00:00 19994330.271901622415 27870000.000039957464 262864330.271937906742 1 60415.896869442 2024-04-15T21:31:29.519812+00:00 19994330.271160114557 27870000.000033877790 262864330.271190315485 1 60415.896881078 2024-04-15T21:31:30.525134+00:00 19994330.272480841726 27869999.999972954392 262864330.272450089455 1 60415.896892637 2024-04-15T21:31:31.523793+00:00 19994330.272117808461 27870000.000002797693 262864330.272116899490 1 60415.896904193 2024-04-15T21:31:32.522286+00:00 19994330.272043112665 27869999.999997578561 262864330.272036999464 1 60415.896915745 2024-04-15T21:31:33.520416+00:00 19994330.271643731743 27869999.999961793423 262864330.271601825953 1 60415.896927333 2024-04-15T21:31:34.521514+00:00 19994330.271802645177 27869999.999939057976 262864330.271737992764 1 60415.896938891 2024-04-15T21:31:35.520182+00:00 19994330.271110713482 27870000.000018090010 262864330.271125108004 1 60415.896950477 2024-04-15T21:31:36.521231+00:00 19994330.271691545844 27870000.000013306737 262864330.271701157093 1 60415.896962036 2024-04-15T21:31:37.519925+00:00 19994330.271834198385 27870000.000044669956 262864330.271875172853 1 60415.896973709 2024-04-15T21:31:38.528472+00:00 19994330.271849066019 27870000.000035032630 262864330.271880418062 1 60415.896985228 2024-04-15T21:31:39.523670+00:00 19994330.272106606513 27870000.000077765435 262864330.272180676460 1 60415.896996837 2024-04-15T21:31:40.526718+00:00 19994330.271441537887 27870000.000033911318 262864330.271471768618 1 60415.897008352 2024-04-15T21:31:41.521645+00:00 19994330.271846435964 27870000.000034600496 262864330.271877348423 1 60415.897019930 2024-04-15T21:31:42.521985+00:00 19994330.271538045257 27870000.000033859164 262864330.271568208933 1 60415.897031491 2024-04-15T21:31:43.520835+00:00 19994330.271278847009 27869999.999936874956 262864330.271212041378 1 60415.897043056 2024-04-15T21:31:44.520023+00:00 19994330.271548639983 27870000.000009447336 262864330.271554380655 1 60415.897054634 2024-04-15T21:31:45.520387+00:00 19994330.271520148963 27869999.999973170459 262864330.271489620209 1 60415.897066230 2024-04-15T21:31:46.522247+00:00 19994330.272299584001 27869999.999980598688 262864330.272276490927 1 60415.897077795 2024-04-15T21:31:47.521480+00:00 19994330.271689556539 27869999.999987281859 262864330.271673142910 1 60415.897089357 2024-04-15T21:31:48.520436+00:00 19994330.271395936608 27869999.999983780086 262864330.271376013756 1 60415.897100961 2024-04-15T21:31:49.523025+00:00 19994330.271863248199 27870000.000033918768 262864330.271893471479 1 60415.897112566 2024-04-15T21:31:50.525690+00:00 19994330.271580886096 27870000.000057730824 262864330.271634906530 1 60415.897124104 2024-04-15T21:31:51.522569+00:00 19994330.271980848163 27869999.999983899295 262864330.271961063147 1 60415.897135674 2024-04-15T21:31:52.522270+00:00 19994330.271482449025 27870000.000049680471 262864330.271528422832 1 60415.897147270 2024-04-15T21:31:53.524116+00:00 19994330.271731585264 27869999.999960836023 262864330.271688729525 1 60415.897158820 2024-04-15T21:31:54.522084+00:00 19994330.272152472287 27869999.999972987920 262864330.272121787071 1 60415.897170428 2024-04-15T21:31:55.524979+00:00 19994330.271886259317 27870000.000001203269 262864330.271883755922 1 60415.897181970 2024-04-15T21:31:56.522189+00:00 19994330.271624159068 27869999.999999210238 262864330.271619677544 1 60415.897193524 2024-04-15T21:31:57.520463+00:00 19994330.271937232465 27869999.999969542027 262864330.271903067827 1 60415.897205123 2024-04-15T21:31:58.522628+00:00 19994330.271452840418 27870000.000036168844 262864330.271485328674 1 60415.897216678 2024-04-15T21:31:59.520994+00:00 19994330.271588318050 27869999.999964408576 262864330.271549046040 1 60415.897228261 2024-04-15T21:32:00.521799+00:00 19994330.271939862520 27870000.000067237765 262864330.272003412247 1 60415.897239825 2024-04-15T21:32:01.520885+00:00 19994330.271375846118 27870000.000001773238 262864330.271373927593 1 60415.897251503 2024-04-15T21:32:02.529880+00:00 19994330.271902821958 27870000.000005923212 262864330.271905064583 1 60415.897263088 2024-04-15T21:32:03.530829+00:00 19994330.272019650787 27869999.999984987080 262864330.272000938654 1 60415.897274680 2024-04-15T21:32:04.532381+00:00 19994330.271323822439 27870000.000014092773 262864330.271334230900 1 60415.897286233 2024-04-15T21:32:05.530487+00:00 19994330.271443571895 27869999.999975685030 262864330.271415561438 1 60415.897297765 2024-04-15T21:32:06.526893+00:00 19994330.271490387619 27869999.999991990626 262864330.271478682756 1 60415.897309332 2024-04-15T21:32:07.526290+00:00 19994330.271596036851 27869999.999968770891 262864330.271561115980 1 60415.897320979 2024-04-15T21:32:08.532559+00:00 19994330.271746598184 27870000.000004064292 262864330.271746963263 1 60415.897332496 2024-04-15T21:32:09.527646+00:00 19994330.271458879113 27869999.999992314726 262864330.271447479725 1 60415.897344181 2024-04-15T21:32:10.537263+00:00 19994330.271136514843 27870000.000025708228 262864330.271158546209 1 60415.897355658 2024-04-15T21:32:11.528872+00:00 19994330.271811112761 27870000.000034410506 262864330.271841824055 1 60415.897367283 2024-04-15T21:32:12.533265+00:00 19994330.271829426289 27870000.000044073910 262864330.271869808435 1 60415.897378919 2024-04-15T21:32:13.538559+00:00 19994330.271787289530 27870000.000019952655 262864330.271803557873 1 60415.897390440 2024-04-15T21:32:14.533983+00:00 19994330.271419472992 27870000.000013448298 262864330.271429210901 1 60415.897401992 2024-04-15T21:32:15.532130+00:00 19994330.270952023566 27869999.999963819981 262864330.270912140608 1 60415.897413541 2024-04-15T21:32:16.529913+00:00 19994330.272025022656 27869999.999983441085 262864330.272004753351 1 60415.897425224 2024-04-15T21:32:17.539318+00:00 19994330.271432783455 27869999.999983735383 262864330.271412819624 1 60415.897436627 2024-04-15T21:32:18.524572+00:00 19994330.271745152771 27869999.999984078109 262864330.271725535393 1 60415.897448167 2024-04-15T21:32:19.521657+00:00 19994330.271731346846 27869999.999973721802 262864330.271701365709 1 60415.897460114 2024-04-15T21:32:20.553886+00:00 19994330.271640695632 27870000.000000149012 262864330.271637141705 1 60415.897471391 2024-04-15T21:32:21.528195+00:00 19994330.271516550332 27870000.000039346516 262864330.271552205086 1 60415.897482913 2024-04-15T21:32:22.523736+00:00 19994330.272226992995 27869999.999924279749 262864330.272147566080 1 60415.897494498 2024-04-15T21:32:23.524616+00:00 19994330.271401133388 27870000.000036623329 262864330.271434068680 1 60415.897506031 2024-04-15T21:32:24.521120+00:00 19994330.271169930696 27869999.999961797148 262864330.271128028631 1 60415.897517622 2024-04-15T21:32:25.522539+00:00 19994330.272160742432 27870000.000024203211 262864330.272181242704 1 60415.897529209 2024-04-15T21:32:26.523675+00:00 19994330.271399538964 27869999.999974463135 262864330.271370291710 1 60415.897540796 2024-04-15T21:32:27.524718+00:00 19994330.271501474082 27870000.000027846545 262864330.271525621414 1 60415.897552338 2024-04-15T21:32:28.521989+00:00 19994330.271629534662 27869999.999985016882 262864330.271610856056 1 60415.897563924 2024-04-15T21:32:29.522990+00:00 19994330.271453469992 27870000.000008586794 262864330.271458357573 1 60415.897575583 2024-04-15T21:32:30.530363+00:00 19994330.271698087454 27870000.000000894070 262864330.271695286036 1 60415.897587050 2024-04-15T21:32:31.521095+00:00 19994330.271521754563 27870000.000021029264 262864330.271539092064 1 60415.897598671 2024-04-15T21:32:32.525191+00:00 19994330.271488565952 27870000.000015400350 262864330.271500289440 1 60415.897610224 2024-04-15T21:32:33.523348+00:00 19994330.271592989564 27869999.999994654208 262864330.271583974361 1 60415.897621765 2024-04-15T21:32:34.520504+00:00 19994330.271504733711 27870000.000060010701 262864330.271561056376 1 60415.897633369 2024-04-15T21:32:35.523055+00:00 19994330.271818447858 27869999.999989192933 262864330.271803945303 1 60415.897644940 2024-04-15T21:32:36.522830+00:00 19994330.271748907864 27870000.000002663583 262864330.271747857332 1 60415.897656493 2024-04-15T21:32:37.521005+00:00 19994330.271811228245 27869999.999959703535 262864330.271767228842 1 60415.897668056 2024-04-15T21:32:38.520041+00:00 19994330.271655030549 27870000.000032752752 262864330.271684080362 1 60415.897679664 2024-04-15T21:32:39.522961+00:00 19994330.271005664021 27869999.999950546771 262864330.270952522755 1 60415.897691211 2024-04-15T21:32:40.520627+00:00 19994330.271032057703 27869999.999983314425 262864330.271011680365 1 60415.897702853 2024-04-15T21:32:41.526475+00:00 19994330.271769829094 27870000.000016327947 262864330.271782457829 1 60415.897714448 2024-04-15T21:32:42.528280+00:00 19994330.271164871752 27869999.999970745295 262864330.271131902933 1 60415.897725975 2024-04-15T21:32:43.524220+00:00 19994330.271467555314 27869999.999988097697 262864330.271451979876 1 60415.897737640 2024-04-15T21:32:44.532121+00:00 19994330.271481275558 27870000.000020191073 262864330.271497786045 1 60415.897749094 2024-04-15T21:32:45.521733+00:00 19994330.271727602929 27870000.000024758279 262864330.271748661995 1 60415.897760693 2024-04-15T21:32:46.523868+00:00 19994330.271950710565 27869999.999978136271 262864330.271925151348 1 60415.897772265 2024-04-15T21:32:47.523678+00:00 19994330.271459277719 27870000.000027950853 262864330.271483540535 1 60415.897783844 2024-04-15T21:32:48.524133+00:00 19994330.271287407726 27870000.000001557171 262864330.271285265684 1 60415.897795424 2024-04-15T21:32:49.524658+00:00 19994330.271698512137 27869999.999988060445 262864330.271682858467 1 60415.897807018 2024-04-15T21:32:50.526366+00:00 19994330.272157315165 27869999.999964419752 262864330.272118031979 1 60415.897818561 2024-04-15T21:32:51.523681+00:00 19994330.271856546402 27869999.999923963100 262864330.271776825190 1 60415.897830115 2024-04-15T21:32:52.521891+00:00 19994330.271417584270 27870000.000027280301 262864330.271441161633 1 60415.897841678 2024-04-15T21:32:53.520989+00:00 19994330.272091764957 27870000.000034075230 262864330.272122144699 1 60415.897853249 2024-04-15T21:32:54.520735+00:00 19994330.271514188498 27870000.000022973865 262864330.271533459425 1 60415.897864835 2024-04-15T21:32:55.521740+00:00 19994330.271402683109 27869999.999984271824 262864330.271383255720 1 60415.897876399 2024-04-15T21:32:56.520889+00:00 19994330.271336603910 27869999.999991741031 262864330.271324664354 1 60415.897887957 2024-04-15T21:32:57.519477+00:00 19994330.271835364401 27869999.999991610646 262864330.271823257208 1 60415.897899573 2024-04-15T21:32:58.523084+00:00 19994330.271639116108 27869999.999980915338 262864330.271616339684 1 60415.897911110 2024-04-15T21:32:59.519945+00:00 19994330.271479204297 27869999.999985113740 262864330.271460592747 1 60415.897922671 2024-04-15T21:33:00.518794+00:00 19994330.271689422429 27869999.999956410378 262864330.271642118692 1 60415.897934295 2024-04-15T21:33:01.523066+00:00 19994330.271302383393 27870000.000051066279 262864330.271349757910 1 60415.897945960 2024-04-15T21:33:02.530943+00:00 19994330.271385639906 27869999.999963033944 262864330.271344989538 1 60415.897957486 2024-04-15T21:33:03.526786+00:00 19994330.272087465972 27869999.999998204410 262864330.272081971169 1 60415.897969035 2024-04-15T21:33:04.524639+00:00 19994330.271712597460 27870000.000004552305 262864330.271713465452 1 60415.897980611 2024-04-15T21:33:05.524781+00:00 19994330.271658293903 27870000.000006150454 262864330.271660745144 1 60415.897992195 2024-04-15T21:33:06.525662+00:00 19994330.271567922086 27870000.000048607588 262864330.271612823009 1 60415.898003818 2024-04-15T21:33:07.529844+00:00 19994330.271847177297 27870000.000009924173 262864330.271853417158 1 60415.898015383 2024-04-15T21:33:08.529115+00:00 19994330.271659478545 27869999.999991189688 262864330.271646976471 1 60415.898026896 2024-04-15T21:33:09.523774+00:00 19994330.271331943572 27869999.999994054437 262864330.271322280169 1 60415.898038646 2024-04-15T21:33:10.539017+00:00 19994330.270913649350 27869999.999925885350 262864330.270835846663 1 60415.898050045 2024-04-15T21:33:11.523904+00:00 19994330.271411817521 27870000.000047426671 262864330.271455526352 1 60415.898061662 2024-04-15T21:33:12.527629+00:00 19994330.271855037659 27869999.999956745654 262864330.271808087826 1 60415.898073284 2024-04-15T21:33:13.531715+00:00 19994330.271709904075 27869999.999992229044 262864330.271698415279 1 60415.898084830 2024-04-15T21:33:14.529293+00:00 19994330.271573994309 27869999.999970272183 262864330.271540552378 1 60415.898096314 2024-04-15T21:33:15.521504+00:00 19994330.271105445921 27869999.999979183078 262864330.271080940962 1 60415.898107889 2024-04-15T21:33:16.521575+00:00 19994330.271621171385 27869999.999982014298 262864330.271599471569 1 60415.898119520 2024-04-15T21:33:17.526543+00:00 19994330.271813277155 27870000.000022888184 262864330.271832466125 1 60415.898131070 2024-04-15T21:33:18.524464+00:00 19994330.271662339568 27870000.000010490417 262864330.271669149399 1 60415.898142674 2024-04-15T21:33:19.527047+00:00 19994330.271697260439 27870000.000037275255 262864330.271730840206 1 60415.898154217 2024-04-15T21:33:20.524337+00:00 19994330.271381799132 27870000.000001788139 262864330.271379888058 1 60415.898165739 2024-04-15T21:33:21.519876+00:00 19994330.271636918187 27870000.000024158508 262864330.271657407284 1 60415.898177342 2024-04-15T21:33:22.522346+00:00 19994330.272037748247 27869999.999968942255 262864330.272002995014 1 60415.898188952 2024-04-15T21:33:23.525435+00:00 19994330.271533552557 27869999.999987233430 262864330.271517097950 1 60415.898200491 2024-04-15T21:33:24.522481+00:00 19994330.270923819393 27870000.000003810972 262864330.270923942327 1 60415.898212070 2024-04-15T21:33:25.522859+00:00 19994330.271912738681 27870000.000015445054 262864330.271924495697 1 60415.898223612 2024-04-15T21:33:26.520110+00:00 19994330.271842025220 27869999.999974504113 262864330.271812826395 1 60415.898235189 2024-04-15T21:33:27.520309+00:00 19994330.272029776126 27869999.999974112958 262864330.272000193596 1 60415.898246753 2024-04-15T21:33:28.519514+00:00 19994330.271567322314 27870000.000002812594 262864330.271566420794 1 60415.898258355 2024-04-15T21:33:29.521866+00:00 19994330.271603200585 27869999.999967068434 262864330.271566569805 1 60415.898269915 2024-04-15T21:33:30.520688+00:00 19994330.271751508117 27870000.000045437366 262864330.271793246269 1 60415.898281488 2024-04-15T21:33:31.520573+00:00 19994330.271602101624 27870000.000024944544 262864330.271623343229 1 60415.898293100 2024-04-15T21:33:32.523887+00:00 19994330.271249260753 27869999.999956097454 262864330.271201670170 1 60415.898304678 2024-04-15T21:33:33.524138+00:00 19994330.271159231663 27869999.999961934984 262864330.271117478609 1 60415.898316275 2024-04-15T21:33:34.526187+00:00 19994330.271151687950 27869999.999978106469 262864330.271126091480 1 60415.898327827 2024-04-15T21:33:35.524195+00:00 19994330.271980781108 27869999.999995987862 262864330.271973073483 1 60415.898339435 2024-04-15T21:33:36.527182+00:00 19994330.271793957800 27870000.000021331012 262864330.271811604500 1 60415.898350933 2024-04-15T21:33:37.520632+00:00 19994330.271156687289 27870000.000002164394 262864330.271155178547 1 60415.898362550 2024-04-15T21:33:38.524302+00:00 19994330.271592929959 27869999.999967262149 262864330.271556496620 1 60415.898374171 2024-04-15T21:33:39.528340+00:00 19994330.271525647491 27870000.000028826296 262864330.271550774574 1 60415.898385748 2024-04-15T21:33:40.528626+00:00 19994330.271990489215 27869999.999999281019 262864330.271986067295 1 60415.898397238 2024-04-15T21:33:41.521329+00:00 19994330.271238528192 27870000.000024382025 262864330.271259218454 1 60415.898408850 2024-04-15T21:33:42.524647+00:00 19994330.271302506328 27869999.999999068677 262864330.271297872066 1 60415.898420382 2024-04-15T21:33:43.521012+00:00 19994330.271358568221 27870000.000046402216 262864330.271401286125 1 60415.898431996 2024-04-15T21:33:44.524474+00:00 19994330.271732985973 27869999.999993741512 262864330.271723031998 1 60415.898443538 2024-04-15T21:33:45.521718+00:00 19994330.271754790097 27869999.999918289483 262864330.271669387817 1 60415.898455101 2024-04-15T21:33:46.520747+00:00 19994330.271388642490 27869999.999995946884 262864330.271380901337 1 60415.898466678 2024-04-15T21:33:47.521017+00:00 19994330.271596506238 27870000.000015631318 262864330.271608412266 1 60415.898478281 2024-04-15T21:33:48.523450+00:00 19994330.271766655147 27869999.999951850623 262864330.271714806557 1 60415.898489814 2024-04-15T21:33:49.519898+00:00 19994330.271630715579 27870000.000019218773 262864330.271646231413 1 60415.898501405 2024-04-15T21:33:50.521411+00:00 19994330.271774016321 27869999.999997027218 262864330.271767348051 1 60415.898512960 2024-04-15T21:33:51.519739+00:00 19994330.271533966064 27870000.000023927540 262864330.271554201841 1 60415.898524541 2024-04-15T21:33:52.520398+00:00 19994330.271221976727 27869999.999977707863 262864330.271195977926 1 60415.898536206 2024-04-15T21:33:53.528221+00:00 19994330.271884877235 27869999.999998059124 262864330.271879255772 1 60415.898547722 2024-04-15T21:33:54.523157+00:00 19994330.272014655173 27870000.000006783754 262864330.272017747164 1 60415.898559325 2024-04-15T21:33:55.525668+00:00 19994330.271695557982 27870000.000039365143 262864330.271731227636 1 60415.898570845 2024-04-15T21:33:56.520979+00:00 19994330.271828118712 27869999.999988608062 262864330.271813035011 1 60415.898582411 2024-04-15T21:33:57.520310+00:00 19994330.271706741303 27870000.000017359853 262864330.271720379591 1 60415.898594024 2024-04-15T21:33:58.523695+00:00 19994330.271608769894 27870000.000007290393 262864330.271612375975 1 60415.898605566 2024-04-15T21:33:59.520906+00:00 19994330.271587524563 27870000.000014323741 262864330.271598160267 1 60415.898617194 2024-04-15T21:34:00.525600+00:00 19994330.271718107164 27870000.000056184828 262864330.271770596504 1 60415.898628716 2024-04-15T21:34:01.521051+00:00 19994330.271766699851 27870000.000023260713 262864330.271786242723 1 60415.898640388 2024-04-15T21:34:02.529531+00:00 19994330.271087806672 27870000.000002581626 262864330.271086692810 1 60415.898652029 2024-04-15T21:34:03.535277+00:00 19994330.271577317268 27870000.000008977950 262864330.271582603455 1 60415.898663516 2024-04-15T21:34:04.527821+00:00 19994330.271219719201 27869999.999965488911 262864330.271181523800 1 60415.898675100 2024-04-15T21:34:05.528631+00:00 19994330.271759241819 27870000.000002577901 262864330.271758109331 1 60415.898686707 2024-04-15T21:34:06.531526+00:00 19994330.271669007838 27869999.999963879585 262864330.271629184484 1 60415.898698268 2024-04-15T21:34:07.530417+00:00 19994330.271518435329 27869999.999998390675 262864330.271513134241 1 60415.898709852 2024-04-15T21:34:08.531223+00:00 19994330.272039372474 27869999.999992728233 262864330.272028416395 1 60415.898721543 2024-04-15T21:34:09.541336+00:00 19994330.271924339235 27869999.999965235591 262864330.271885901690 1 60415.898733053 2024-04-15T21:34:10.535793+00:00 19994330.271731302142 27870000.000039085746 262864330.271766722202 1 60415.898744565 2024-04-15T21:34:11.530447+00:00 19994330.271243993193 27870000.000025957823 262864330.271266251802 1 60415.898756180 2024-04-15T21:34:12.534000+00:00 19994330.271893981844 27870000.000004265457 262864330.271894544363 1 60415.898767667 2024-04-15T21:34:13.526453+00:00 19994330.272135164589 27869999.999968513846 262864330.272100001574 1 60415.898779203 2024-04-15T21:34:14.523112+00:00 19994330.271002851427 27869999.999991104007 262864330.270990282297 1 60415.898790798 2024-04-15T21:34:15.524966+00:00 19994330.271415516734 27869999.999933235347 262864330.271345078945 1 60415.898802477 2024-04-15T21:34:16.533995+00:00 19994330.271185144782 27869999.999971680343 262864330.271153151989 1 60415.898813884 2024-04-15T21:34:17.519611+00:00 19994330.271827016026 27869999.999991584569 262864330.271814912558 1 60415.898825482 2024-04-15T21:34:18.521660+00:00 19994330.271378763020 27869999.999997988343 262864330.271373033524 1 60415.898837331 2024-04-15T21:34:19.545423+00:00 19994330.270819451660 27870000.000005405396 262864330.270821154118 1 60415.898848627 2024-04-15T21:34:20.521346+00:00 19994330.271923501045 27869999.999984446913 262864330.271904259920 1 60415.898860186 2024-04-15T21:34:21.520118+00:00 19994330.271869160235 27869999.999999098480 262864330.271864563227 1 60415.898871763 2024-04-15T21:34:22.520281+00:00 19994330.272019367665 27870000.000026963651 262864330.272042632103 1 60415.898883352 2024-04-15T21:34:23.521628+00:00 19994330.271516066045 27869999.999995023012 262864330.271507382393 1 60415.898894988 2024-04-15T21:34:24.527008+00:00 19994330.271936647594 27870000.000019948930 262864330.271952897310 1 60415.898906497 2024-04-15T21:34:25.521372+00:00 19994330.271816655993 27870000.000024661422 262864330.271837651730 1 60415.898918088 2024-04-15T21:34:26.522802+00:00 19994330.271354850382 27870000.000009525567 262864330.271360695362 1 60415.898929681 2024-04-15T21:34:27.524426+00:00 19994330.271588418633 27869999.999959867448 262864330.271544575691 1 60415.898941220 2024-04-15T21:34:28.521427+00:00 19994330.271397799253 27869999.999974425882 262864330.271368533373 1 60415.898952798 2024-04-15T21:34:29.521732+00:00 19994330.272374317050 27869999.999954067171 262864330.272324681282 1 60415.898964381 2024-04-15T21:34:30.522537+00:00 19994330.272183239460 27870000.000031843781 262864330.272211372852 1 60415.898975948 2024-04-15T21:34:31.521919+00:00 19994330.271614395082 27870000.000013332814 262864330.271624028683 1 60415.898987555 2024-04-15T21:34:32.524767+00:00 19994330.271620515734 27870000.000016838312 262864330.271633654833 1 60415.898999103 2024-04-15T21:34:33.522505+00:00 19994330.271564830095 27870000.000010434538 262864330.271571576595 1 60415.899010659 2024-04-15T21:34:34.520903+00:00 19994330.271897345781 27869999.999947998673 262864330.271841645241 1 60415.899022235 2024-04-15T21:34:35.521109+00:00 19994330.272137254477 27870000.000001512468 262864330.272135078907 1 60415.899033831 2024-04-15T21:34:36.522990+00:00 19994330.271737389266 27869999.999964352697 262864330.271698057652 1 60415.899045380 2024-04-15T21:34:37.520834+00:00 19994330.271143749356 27869999.999966088682 262864330.271106123924 1 60415.899056988 2024-04-15T21:34:38.523794+00:00 19994330.271617971361 27869999.999974668026 262864330.271588951349 1 60415.899068551 2024-04-15T21:34:39.522792+00:00 19994330.271516334265 27869999.999976620078 262864330.271489262581 1 60415.899080154 2024-04-15T21:34:40.525321+00:00 19994330.271793164313 27869999.999989114702 262864330.271778583527 1 60415.899091668 2024-04-15T21:34:41.520165+00:00 19994330.271295454353 27870000.000013202429 262864330.271304965019 1 60415.899103273 2024-04-15T21:34:42.522803+00:00 19994330.271985910833 27870000.000026557595 262864330.272008776665 1 60415.899114847 2024-04-15T21:34:43.522800+00:00 19994330.271361663938 27870000.000058066100 262864330.271416008472 1 60415.899126444 2024-04-15T21:34:44.524745+00:00 19994330.271921090782 27869999.999969258904 262864330.271886646748 1 60415.899137985 2024-04-15T21:34:45.521933+00:00 19994330.271438248456 27869999.999965608120 262864330.271400153637 1 60415.899149538 2024-04-15T21:34:46.520079+00:00 19994330.271552477032 27870000.000013314188 262864330.271562099457 1 60415.899161210 2024-04-15T21:34:47.528566+00:00 19994330.271690431982 27870000.000038281083 262864330.271724998951 1 60415.899172726 2024-04-15T21:34:48.523556+00:00 19994330.271639719605 27869999.999980948865 262864330.271616995335 1 60415.899184254 2024-04-15T21:34:49.519553+00:00 19994330.271702300757 27869999.999955184758 262864330.271653771400 1 60415.899195887 2024-04-15T21:34:50.524660+00:00 19994330.271160840988 27869999.999984167516 262864330.271141320467 1 60415.899207435 2024-04-15T21:34:51.522366+00:00 19994330.272184062749 27870000.000050663948 262864330.272231042385 1 60415.899219032 2024-04-15T21:34:52.524421+00:00 19994330.272033706307 27869999.999989073724 262864330.272019088268 1 60415.899230674 2024-04-15T21:34:53.530231+00:00 19994330.271838977933 27869999.999998893589 262864330.271834194660 1 60415.899242320 2024-04-15T21:34:54.536413+00:00 19994330.271849129349 27869999.999989058822 262864330.271834492683 1 60415.899253861 2024-04-15T21:34:55.533544+00:00 19994330.271341588348 27870000.000049427152 262864330.271387308836 1 60415.899265386 2024-04-15T21:34:56.529345+00:00 19994330.271450955421 27869999.999944515526 262864330.271391779184 1 60415.899276935 2024-04-15T21:34:57.527195+00:00 19994330.271359998733 27869999.999998554587 262864330.271354883909 1 60415.899288533 2024-04-15T21:34:58.529234+00:00 19994330.271736983210 27869999.999944929034 262864330.271678209305 1 60415.899300124 2024-04-15T21:34:59.530748+00:00 19994330.271831400692 27870000.000050757080 262864330.271878451109 1 60415.899311874 2024-04-15T21:35:00.545877+00:00 19994330.271999277174 27870000.000043805689 262864330.272039383650 1 60415.899324037 2024-04-15T21:35:01.596771+00:00 19994330.272056959569 27870000.000014889985 262864330.272068172693 1 60415.899334837 2024-04-15T21:35:02.529929+00:00 19994330.271160058677 27870000.000024128705 262864330.271180510521 1 60415.899346395 2024-04-15T21:35:03.528555+00:00 19994330.271841827780 27870000.000038582832 262864330.271876722574 1 60415.899357997 2024-04-15T21:35:04.530946+00:00 19994330.271453879774 27870000.000060252845 262864330.271510452032 1 60415.899369525 2024-04-15T21:35:05.526982+00:00 19994330.271387308836 27869999.999992541969 262864330.271376162767 1 60415.899381049 2024-04-15T21:35:06.522616+00:00 19994330.271923083812 27870000.000015955418 262864330.271935343742 1 60415.899392699 2024-04-15T21:35:07.529223+00:00 19994330.271907210350 27870000.000031851232 262864330.271935373545 1 60415.899404301 2024-04-15T21:35:08.531596+00:00 19994330.271589528769 27870000.000023350120 262864330.271609187126 1 60415.899415780 2024-04-15T21:35:09.523364+00:00 19994330.271795336157 27869999.999998770654 262864330.271790415049 1 60415.899427436 2024-04-15T21:35:10.530481+00:00 19994330.271291341633 27869999.999979071319 262864330.271266728640 1 60415.899439030 2024-04-15T21:35:11.532242+00:00 19994330.271770007908 27870000.000021688640 262864330.271788001060 1 60415.899450569 2024-04-15T21:35:12.529198+00:00 19994330.271541647613 27869999.999960318208 262864330.271498262882 1 60415.899462199 2024-04-15T21:35:13.534001+00:00 19994330.271572176367 27870000.000006649643 262864330.271575123072 1 60415.899473616 2024-04-15T21:35:14.520434+00:00 19994330.271588198841 27869999.999968100339 262864330.271552622318 1 60415.899485195 2024-04-15T21:35:15.520847+00:00 19994330.272294335067 27869999.999993346632 262864330.272284001112 1 60415.899496757 2024-04-15T21:35:16.519809+00:00 19994330.271358203143 27870000.000029228628 262864330.271383732557 1 60415.899508420 2024-04-15T21:35:17.527525+00:00 19994330.271253541112 27870000.000031657517 262864330.271281480789 1 60415.899519915 2024-04-15T21:35:18.520617+00:00 19994330.271825645119 27870000.000022914261 262864330.271844863892 1 60415.899531571 2024-04-15T21:35:19.527733+00:00 19994330.270905200392 27870000.000051256269 262864330.270952761173 1 60415.899543064 2024-04-15T21:35:20.520742+00:00 19994330.271754730493 27869999.999984286726 262864330.271735340357 1 60415.899554634 2024-04-15T21:35:21.520409+00:00 19994330.271764054894 27869999.999962318689 262864330.271722674370 1 60415.899566211 2024-04-15T21:35:22.520651+00:00 19994330.271169632673 27869999.999931093305 262864330.271097034216 1 60415.899577789 2024-04-15T21:35:23.520937+00:00 19994330.271350786090 27870000.000017900020 262864330.271364986897 1 60415.899589399 2024-04-15T21:35:24.524060+00:00 19994330.271604537964 27869999.999965433031 262864330.271566271782 1 60415.899600981 2024-04-15T21:35:25.524730+00:00 19994330.271758306772 27870000.000001635402 262864330.271756261587 1 60415.899612579 2024-04-15T21:35:26.526825+00:00 19994330.271480824798 27869999.999952923506 262864330.271430045366 1 60415.899624090 2024-04-15T21:35:27.521395+00:00 19994330.271334283054 27870000.000027365983 262864330.271357953548 1 60415.899635721 2024-04-15T21:35:28.526299+00:00 19994330.271791286767 27870000.000043444335 262864330.271831035614 1 60415.899647229 2024-04-15T21:35:29.520632+00:00 19994330.271936900914 27870000.000015232712 262864330.271948426962 1 60415.899658840 2024-04-15T21:35:30.523767+00:00 19994330.271883942187 27869999.999978639185 262864330.271858870983 1 60415.899670429 2024-04-15T21:35:31.525027+00:00 19994330.271374117583 27870000.000008117408 262864330.271378517151 1 60415.899681958 2024-04-15T21:35:32.521169+00:00 19994330.271442942321 27869999.999983269721 262864330.271422535181 1 60415.899693538 2024-04-15T21:35:33.521692+00:00 19994330.272264629602 27869999.999980799854 262864330.272241741419 1 60415.899705100 2024-04-15T21:35:34.520649+00:00 19994330.271622791886 27869999.999965433031 262864330.271584510803 1 60415.899716722 2024-04-15T21:35:35.524760+00:00 19994330.271916262805 27869999.999997276813 262864330.271909862757 1 60415.899728293 2024-04-15T21:35:36.524457+00:00 19994330.271321747452 27869999.999982874840 262864330.271300911903 1 60415.899739840 2024-04-15T21:35:37.522178+00:00 19994330.271703686565 27869999.999973740429 262864330.271673738956 1 60415.899751443 2024-04-15T21:35:38.524665+00:00 19994330.271908931434 27870000.000007499009 262864330.271912753582 1 60415.899763039 2024-04-15T21:35:39.526612+00:00 19994330.271879553795 27870000.000015277416 262864330.271891146898 1 60415.899774606 2024-04-15T21:35:40.526006+00:00 19994330.271599233150 27870000.000013012439 262864330.271608561277 1 60415.899786116 2024-04-15T21:35:41.520443+00:00 19994330.271207921207 27869999.999989222735 262864330.271193444729 1 60415.899797736 2024-04-15T21:35:42.524398+00:00 19994330.271362993866 27869999.999995213002 262864330.271354496479 1 60415.899809401 2024-04-15T21:35:43.532221+00:00 19994330.271927822381 27870000.000027067959 262864330.271951198578 1 60415.899820873 2024-04-15T21:35:44.523402+00:00 19994330.271868187934 27869999.999984372407 262864330.271848887205 1 60415.899832408 2024-04-15T21:35:45.520058+00:00 19994330.270858153701 27870000.000018522143 262864330.270873010159 1 60415.899844117 2024-04-15T21:35:46.531708+00:00 19994330.272218894213 27870000.000039897859 262864330.272255092859 1 60415.899855702 2024-04-15T21:35:47.532671+00:00 19994330.271755896509 27870000.000026941299 262864330.271779149771 1 60415.899867207 2024-04-15T21:35:48.526695+00:00 19994330.272030215710 27870000.000010095537 262864330.272036612034 1 60415.899878733 2024-04-15T21:35:49.522514+00:00 19994330.271692216396 27870000.000042125583 262864330.271730661392 1 60415.899890419 2024-04-15T21:35:50.532205+00:00 19994330.271749734879 27870000.000011499971 262864330.271757543087 1 60415.899901914 2024-04-15T21:35:51.525362+00:00 19994330.271821618080 27869999.999990358949 262864330.271808266640 1 60415.899913515 2024-04-15T21:35:52.527723+00:00 19994330.272075943649 27870000.000021182001 262864330.272093445063 1 60415.899925253 2024-04-15T21:35:53.541856+00:00 19994330.271725825965 27869999.999959953129 262864330.271682083607 1 60415.899936607 2024-04-15T21:35:54.522815+00:00 19994330.271690078080 27869999.999976351857 262864330.271662712097 1 60415.899948392 2024-04-15T21:35:55.541069+00:00 19994330.271376587451 27869999.999979875982 262864330.271352767944 1 60415.899959849 2024-04-15T21:35:56.530927+00:00 19994330.272189538926 27869999.999964199960 262864330.272150039673 1 60415.899971429 2024-04-15T21:35:57.531455+00:00 19994330.271208163351 27870000.000010553747 262864330.271215021610 1 60415.899983027 2024-04-15T21:35:58.533502+00:00 19994330.271346405149 27869999.999964728951 262864330.271307408810 1 60415.899994792 2024-04-15T21:35:59.550011+00:00 19994330.271534919739 27869999.999968811870 262864330.271500051022 1 60415.900006080 2024-04-15T21:36:00.525291+00:00 19994330.271908305585 27870000.000036764890 262864330.271941393614 1 60415.900017806 2024-04-15T21:36:01.538467+00:00 19994330.271944656968 27869999.999994147569 262864330.271935105324 1 60415.900029314 2024-04-15T21:36:02.532744+00:00 19994330.271990146488 27870000.000012185425 262864330.271998643875 1 60415.900040821 2024-04-15T21:36:03.526935+00:00 19994330.271920137107 27869999.999986357987 262864330.271902799606 1 60415.900052485 2024-04-15T21:36:04.534670+00:00 19994330.271982807666 27870000.000069707632 262864330.272048830986 1 60415.900063963 2024-04-15T21:36:05.526415+00:00 19994330.271522641182 27869999.999978765845 262864330.271497726440 1 60415.900075600 2024-04-15T21:36:06.531849+00:00 19994330.271705169231 27869999.999990388751 262864330.271691888571 1 60415.900087166 2024-04-15T21:36:07.531128+00:00 19994330.272049486637 27869999.999990541488 262864330.272036343813 1 60415.900098689 2024-04-15T21:36:08.526757+00:00 19994330.272007342428 27870000.000003539026 262864330.272007197142 1 60415.900110243 2024-04-15T21:36:09.525006+00:00 19994330.271629761904 27869999.999998778105 262864330.271624833345 1 60415.900121946 2024-04-15T21:36:10.536104+00:00 19994330.271126836538 27870000.000010434538 262864330.271133571863 1 60415.900133459 2024-04-15T21:36:11.530879+00:00 19994330.271527122706 27869999.999960456043 262864330.271483868361 1 60415.900145160 2024-04-15T21:36:12.541804+00:00 19994330.271851997823 27870000.000015299767 262864330.271863579750 1 60415.900156627 2024-04-15T21:36:13.532555+00:00 19994330.271566599607 27870000.000019729137 262864330.271582633257 1 60415.900168229 2024-04-15T21:36:14.534985+00:00 19994330.271988518536 27870000.000004831702 262864330.271989643574 1 60415.900179778 2024-04-15T21:36:15.532803+00:00 19994330.271230794489 27870000.000006612390 262864330.271233707666 1 60415.900191753 2024-04-15T21:36:16.567473+00:00 19994330.271707251668 27869999.999993693084 262864330.271697223186 1 60415.900202997 2024-04-15T21:36:17.538928+00:00 19994330.271185092628 27869999.999972831458 262864330.271154224873 1 60415.900214380 2024-04-15T21:36:18.522457+00:00 19994330.271301478148 27870000.000012531877 262864330.271310299635 1 60415.900226066 2024-04-15T21:36:19.532095+00:00 19994330.272225759923 27870000.000007025898 262864330.272229105234 1 60415.900237679 2024-04-15T21:36:20.535444+00:00 19994330.272132623941 27870000.000017266721 262864330.272146195173 1 60415.900249139 2024-04-15T21:36:21.525626+00:00 19994330.271746236831 27870000.000004161149 262864330.271746724844 1 60415.900260665 2024-04-15T21:36:22.521506+00:00 19994330.271267779171 27870000.000035017729 262864330.271299093962 1 60415.900272628 2024-04-15T21:36:23.555051+00:00 19994330.272058703005 27870000.000001717359 262864330.272056728601 1 60415.900283930 2024-04-15T21:36:24.531534+00:00 19994330.271989561617 27870000.000003214926 262864330.271989077330 1 60415.900295489 2024-04-15T21:36:25.530313+00:00 19994330.271499253809 27869999.999959271401 262864330.271454811096 1 60415.900307037 2024-04-15T21:36:26.528034+00:00 19994330.271446373314 27869999.999970015138 262864330.271412700415 1 60415.900318637 2024-04-15T21:36:27.530288+00:00 19994330.272000625730 27869999.999995961785 262864330.271992862225 1 60415.900330210 2024-04-15T21:36:28.530177+00:00 19994330.271981284022 27869999.999983564019 262864330.271961152554 1 60415.900341730 2024-04-15T21:36:29.525423+00:00 19994330.272047337145 27869999.999981604517 262864330.272025257349 1 60415.900353335 2024-04-15T21:36:30.528164+00:00 19994330.271069590002 27870000.000009529293 262864330.271075427532 1 60415.900364887 2024-04-15T21:36:31.526275+00:00 19994330.271591022611 27870000.000004827976 262864330.271592140198 1 60415.900376621 2024-04-15T21:36:32.540079+00:00 19994330.271487463266 27870000.000073906034 262864330.271557688713 1 60415.900388011 2024-04-15T21:36:33.524153+00:00 19994330.272408790886 27870000.000007692724 262864330.272412776947 1 60415.900399601 2024-04-15T21:36:34.525521+00:00 19994330.271860934794 27869999.999989580363 262864330.271846801043 1 60415.900411166 2024-04-15T21:36:35.524759+00:00 19994330.271441765130 27869999.999979358166 262864330.271417409182 1 60415.900422775 2024-04-15T21:36:36.527800+00:00 19994330.271308984607 27870000.000018972903 262864330.271324276924 1 60415.900434298 2024-04-15T21:36:37.523393+00:00 19994330.272019032389 27870000.000035062432 262864330.272050380707 1 60415.900446017 2024-04-15T21:36:38.535917+00:00 19994330.272015776485 27869999.999975200742 262864330.271987289190 1 60415.900457474 2024-04-15T21:36:39.525765+00:00 19994330.271468348801 27869999.999984506518 262864330.271449148655 1 60415.900469576 2024-04-15T21:36:40.571374+00:00 19994330.271509226412 27869999.999990351498 262864330.271495878696 1 60415.900480647 2024-04-15T21:36:41.527851+00:00 19994330.271449126303 27870000.000073544681 262864330.271518975496 1 60415.900492210 2024-04-15T21:36:42.526972+00:00 19994330.271884169430 27869999.999982260168 262864330.271862745285 1 60415.900503762 2024-04-15T21:36:43.524991+00:00 19994330.271644160151 27870000.000013817102 262864330.271654307842 1 60415.900515297 2024-04-15T21:36:44.521721+00:00 19994330.271690383554 27870000.000009950250 262864330.271696627140 1 60415.900526931 2024-04-15T21:36:45.526803+00:00 19994330.271331418306 27870000.000019911677 262864330.271347641945 1 60415.900538601 2024-04-15T21:36:46.535156+00:00 19994330.271480299532 27869999.999971233308 262864330.271447837353 1 60415.900550108 2024-04-15T21:36:47.529379+00:00 19994330.272243738174 27869999.999995723367 262864330.272235751152 1 60415.900561613 2024-04-15T21:36:48.523346+00:00 19994330.271607398987 27869999.999969493598 262864330.271573185921 1 60415.900573192 2024-04-15T21:36:49.523768+00:00 19994330.271343458444 27869999.999994948506 262864330.271334707737 1 60415.900584743 2024-04-15T21:36:50.521846+00:00 19994330.271121606231 27869999.999941863120 262864330.271059751511 1 60415.900596374 2024-04-15T21:36:51.526680+00:00 19994330.271818038076 27869999.999971151352 262864330.271785497665 1 60415.900607916 2024-04-15T21:36:52.523896+00:00 19994330.271728496999 27870000.000039946288 262864330.271764725447 1 60415.900619465 2024-04-15T21:36:53.521772+00:00 19994330.271220743656 27869999.999988369644 262864330.271205425262 1 60415.900631059 2024-04-15T21:36:54.523498+00:00 19994330.271767795086 27870000.000005051494 262864330.271769165993 1 60415.900642619 2024-04-15T21:36:55.522227+00:00 19994330.271520845592 27870000.000052914023 262864330.271570086479 1 60415.900654185 2024-04-15T21:36:56.521535+00:00 19994330.271767660975 27869999.999974247068 262864330.271738231182 1 60415.900665757 2024-04-15T21:36:57.521428+00:00 19994330.271981075406 27869999.999983638525 262864330.271961033344 1 60415.900677332 2024-04-15T21:36:58.521471+00:00 19994330.271656714380 27870000.000013083220 262864330.271666109562 1 60415.900688923 2024-04-15T21:36:59.522924+00:00 19994330.271405462176 27870000.000015784055 262864330.271417558193 1 60415.900700528 2024-04-15T21:37:00.525616+00:00 19994330.271547872573 27869999.999989721924 262864330.271533906460 1 60415.900712082 2024-04-15T21:37:01.523848+00:00 19994330.271622184664 27869999.999961066991 262864330.271579563618 1 60415.900723665 2024-04-15T21:37:02.524619+00:00 19994330.271764390171 27870000.000011302531 262864330.271771997213 1 60415.900735260 2024-04-15T21:37:03.526484+00:00 19994330.271655101329 27870000.000005938113 262864330.271657347679 1 60415.900746861 2024-04-15T21:37:04.528791+00:00 19994330.272328339517 27870000.000007871538 262864330.272332519293 1 60415.900758335 2024-04-15T21:37:05.520173+00:00 19994330.272149603814 27870000.000004153699 262864330.272150039673 1 60415.900770077 2024-04-15T21:37:06.534697+00:00 19994330.272194337100 27870000.000031255186 262864330.272221893072 1 60415.900781498 2024-04-15T21:37:07.521438+00:00 19994330.271736800671 27869999.999992761761 262864330.271725863218 1 60415.900793080 2024-04-15T21:37:08.522132+00:00 19994330.271670177579 27869999.999979130924 262864330.271645605564 1 60415.900804650 2024-04-15T21:37:09.521769+00:00 19994330.272468503565 27870000.000001460314 262864330.272466272116 1 60415.900816349 2024-04-15T21:37:10.532571+00:00 19994330.272374037653 27870000.000001534820 262864330.272371888161 1 60415.900827833 2024-04-15T21:37:11.524729+00:00 19994330.272127583623 27870000.000030566007 262864330.272154450417 1 60415.900839382 2024-04-15T21:37:12.522589+00:00 19994330.271491173655 27870000.000008698553 262864330.271496176720 1 60415.900850988 2024-04-15T21:37:13.525391+00:00 19994330.272035080940 27870000.000048544258 262864330.272079944611 1 60415.900862510 2024-04-15T21:37:14.520911+00:00 19994330.271652344614 27870000.000013172626 262864330.271661818027 1 60415.900874091 2024-04-15T21:37:15.521446+00:00 19994330.271829504520 27870000.000012654811 262864330.271838486195 1 60415.900885731 2024-04-15T21:37:16.527172+00:00 19994330.272111903876 27870000.000000000000 262864330.272108197212 1 60415.900897238 2024-04-15T21:37:17.521417+00:00 19994330.271169330925 27870000.000033345073 262864330.271198987961 1 60415.900908813 2024-04-15T21:37:18.521464+00:00 19994330.272078536451 27870000.000052221119 262864330.272127062082 1 60415.900920402 2024-04-15T21:37:19.522754+00:00 19994330.272329889238 27870000.000001423061 262864330.272327631712 1 60415.900931957 2024-04-15T21:37:20.521085+00:00 19994330.272192232311 27870000.000007323921 262864330.272195875645 1 60415.900943550 2024-04-15T21:37:21.522695+00:00 19994330.270887553692 27869999.999970011413 262864330.270853877068 1 60415.900955124 2024-04-15T21:37:22.522705+00:00 19994330.271477598697 27869999.999974198639 262864330.271448105574 1 60415.900966669 2024-04-15T21:37:23.520140+00:00 19994330.271178837866 27869999.999972753227 262864330.271147906780 1 60415.900978312 2024-04-15T21:37:24.526162+00:00 19994330.271268825978 27869999.999985903502 262864330.271251022816 1 60415.900989831 2024-04-15T21:37:25.521430+00:00 19994330.271543592215 27869999.999995686114 262864330.271535575390 1 60415.901001432 2024-04-15T21:37:26.523682+00:00 19994330.271633308381 27870000.000038258731 262864330.271667867899 1 60415.901012998 2024-04-15T21:37:27.523046+00:00 19994330.271915782243 27869999.999989598989 262864330.271901696920 1 60415.901024587 2024-04-15T21:37:28.524367+00:00 19994330.271643962711 27870000.000014871359 262864330.271655142307 1 60415.901036151 2024-04-15T21:37:29.523436+00:00 19994330.272026911378 27870000.000012200326 262864330.272035419941 1 60415.901047698 2024-04-15T21:37:30.521077+00:00 19994330.271289825439 27870000.000012308359 262864330.271298438311 1 60415.901059323 2024-04-15T21:37:31.525539+00:00 19994330.271399591118 27869999.999999437481 262864330.271395325661 1 60415.901070879 2024-04-15T21:37:32.523975+00:00 19994330.271440044045 27869999.999978285283 262864330.271414637566 1 60415.901082508 2024-04-15T21:37:33.528707+00:00 19994330.271912209690 27870000.000005908310 262864330.271914422512 1 60415.901094102 2024-04-15T21:37:34.530390+00:00 19994330.271490752697 27870000.000008516014 262864330.271495580673 1 60415.901105567 2024-04-15T21:37:35.521023+00:00 19994330.271123498678 27870000.000021293759 262864330.271141082048 1 60415.901117138 2024-04-15T21:37:36.520684+00:00 19994330.271533410996 27870000.000024031848 262864330.271553725004 1 60415.901128714 2024-04-15T21:37:37.520847+00:00 19994330.272175751626 27870000.000014312565 262864330.272186368704 1 60415.901140372 2024-04-15T21:37:38.528175+00:00 19994330.271954320371 27869999.999968435615 262864330.271919071674 1 60415.901151855 2024-04-15T21:37:39.520276+00:00 19994330.271486643702 27870000.000065740198 262864330.271548688412 1 60415.901163435 2024-04-15T21:37:40.520799+00:00 19994330.271535210311 27870000.000009700656 262864330.271541237831 1 60415.901175013 2024-04-15T21:37:41.521151+00:00 19994330.272187694907 27869999.999984215945 262864330.272168219090 1 60415.901186577 2024-04-15T21:37:42.520243+00:00 19994330.271569404751 27869999.999967753887 262864330.271533459425 1 60415.901198149 2024-04-15T21:37:43.520063+00:00 19994330.271710462868 27870000.000008665025 262864330.271715432405 1 60415.901209733 2024-04-15T21:37:44.520923+00:00 19994330.271796870977 27869999.999970797449 262864330.271763980389 1 60415.901221312 2024-04-15T21:37:45.521336+00:00 19994330.271738253534 27869999.999984011054 262864330.271718591452 1 60415.901232861 2024-04-15T21:37:46.519154+00:00 19994330.272309739143 27870000.000039115548 262864330.272345155478 1 60415.901244487 2024-04-15T21:37:47.523659+00:00 19994330.272244721651 27869999.999906525016 262864330.272147566080 1 60415.901256068 2024-04-15T21:37:48.524235+00:00 19994330.271631743759 27870000.000007733703 262864330.271635800600 1 60415.901267612 2024-04-15T21:37:49.521685+00:00 19994330.271210838109 27869999.999991603196 262864330.271198749542 1 60415.901279207 2024-04-15T21:37:50.523474+00:00 19994330.272146321833 27870000.000051088631 262864330.272193700075 1 60415.901290761 2024-04-15T21:37:51.521759+00:00 19994330.271798338741 27869999.999975260347 262864330.271769911051 1 60415.901302343 2024-04-15T21:37:52.522475+00:00 19994330.271934781224 27870000.000042546540 262864330.271973639727 1 60415.901313895 2024-04-15T21:37:53.520575+00:00 19994330.271372381598 27870000.000030148774 262864330.271398842335 1 60415.901325478 2024-04-15T21:37:54.521286+00:00 19994330.271074928343 27869999.999985795468 262864330.271057009697 1 60415.901337111 2024-04-15T21:37:55.526399+00:00 19994330.271567083895 27870000.000002060086 262864330.271565437317 1 60415.901348664 2024-04-15T21:37:56.524568+00:00 19994330.272073529661 27870000.000013455749 262864330.272083312273 1 60415.901360204 2024-04-15T21:37:57.521606+00:00 19994330.271700523794 27869999.999996781349 262864330.271693617105 1 60415.901371835 2024-04-15T21:37:58.526525+00:00 19994330.271440893412 27869999.999979760498 262864330.271416962147 1 60415.901383345 2024-04-15T21:37:59.521011+00:00 19994330.271600905806 27870000.000029291958 262864330.271626502275 1 60415.901394964 2024-04-15T21:38:00.524879+00:00 19994330.271661236882 27869999.999972417951 262864330.271629929543 1 60415.901406513 2024-04-15T21:38:01.522728+00:00 19994330.270970974118 27869999.999994914979 262864330.270962178707 1 60415.901418128 2024-04-15T21:38:02.526276+00:00 19994330.271803244948 27870000.000029083341 262864330.271828651428 1 60415.901429751 2024-04-15T21:38:03.530479+00:00 19994330.271997448057 27870000.000006314367 262864330.272000074387 1 60415.901441230 2024-04-15T21:38:04.522310+00:00 19994330.271733760834 27869999.999963399023 262864330.271693468094 1 60415.901452909 2024-04-15T21:38:05.531304+00:00 19994330.272170659155 27869999.999983940274 262864330.272150903940 1 60415.901464466 2024-04-15T21:38:06.529866+00:00 19994330.271742790937 27869999.999974403530 262864330.271713495255 1 60415.901475986 2024-04-15T21:38:07.525153+00:00 19994330.270986683667 27870000.000009573996 262864330.270992547274 1 60415.901487574 2024-04-15T21:38:08.526338+00:00 19994330.272294130176 27869999.999971143901 262864330.272261589766 1 60415.901499186 2024-04-15T21:38:09.529672+00:00 19994330.271797277033 27870000.000013507903 262864330.271807074547 1 60415.901510742 2024-04-15T21:38:10.528068+00:00 19994330.271574039012 27870000.000002317131 262864330.271572679281 1 60415.901522297 2024-04-15T21:38:11.526454+00:00 19994330.271836023778 27870000.000009994954 262864330.271842300892 1 60415.901533850 2024-04-15T21:38:12.524691+00:00 19994330.271889720112 27870000.000010937452 262864330.271896958351 1 60415.901545490 2024-04-15T21:38:13.530369+00:00 19994330.271541804075 27870000.000038240105 262864330.271576344967 1 60415.901556992 2024-04-15T21:38:14.524103+00:00 19994330.271842159331 27870000.000002510846 262864330.271840959787 1 60415.901568566 2024-04-15T21:38:15.524119+00:00 19994330.272574175149 27870000.000034626573 262864330.272605121136 1 60415.901580121 2024-04-15T21:38:16.522478+00:00 19994330.271676491946 27869999.999957516789 262864330.271630287170 1 60415.901591758 2024-04-15T21:38:17.527937+00:00 19994330.271664671600 27869999.999967563897 262864330.271628558636 1 60415.901603491 2024-04-15T21:38:18.541593+00:00 19994330.272090770304 27869999.999998599291 262864330.272085666656 1 60415.901614888 2024-04-15T21:38:19.526275+00:00 19994330.271415121853 27869999.999964438379 262864330.271375864744 1 60415.901626484 2024-04-15T21:38:20.528280+00:00 19994330.271971389651 27870000.000005491078 262864330.271973192692 1 60415.901638089 2024-04-15T21:38:21.530905+00:00 19994330.271711651236 27869999.999978803098 262864330.271686762571 1 60415.901649567 2024-04-15T21:38:22.522600+00:00 19994330.271615423262 27870000.000004347414 262864330.271616071463 1 60415.901661152 2024-04-15T21:38:23.523584+00:00 19994330.272293828428 27870000.000008285046 262864330.272298425436 1 60415.901672703 2024-04-15T21:38:24.521506+00:00 19994330.271836727858 27870000.000007942319 262864330.271840959787 1 60415.901684290 2024-04-15T21:38:25.522619+00:00 19994330.271272063255 27870000.000029761344 262864330.271298140287 1 60415.901695910 2024-04-15T21:38:26.526615+00:00 19994330.271581474692 27869999.999944876879 262864330.271522641182 1 60415.901707448 2024-04-15T21:38:27.523517+00:00 19994330.271737936884 27869999.999967604876 262864330.271701842546 1 60415.901719030 2024-04-15T21:38:28.524150+00:00 19994330.271829385310 27869999.999935291708 262864330.271761000156 1 60415.901730691 2024-04-15T21:38:29.531706+00:00 19994330.271219290793 27870000.000011850148 262864330.271227449179 1 60415.901742198 2024-04-15T21:38:30.525910+00:00 19994330.271493446082 27870000.000011805445 262864330.271501541138 1 60415.901753735 2024-04-15T21:38:31.522707+00:00 19994330.271734401584 27870000.000002481043 262864330.271733164787 1 60415.901765282 2024-04-15T21:38:32.520404+00:00 19994330.271774679422 27870000.000041700900 262864330.271812677383 1 60415.901776888 2024-04-15T21:38:33.523141+00:00 19994330.272053997964 27870000.000015128404 262864330.272065430880 1 60415.901788443 2024-04-15T21:38:34.521495+00:00 19994330.271800164133 27869999.999988414347 262864330.271784871817 1 60415.901800012 2024-04-15T21:38:35.521069+00:00 19994330.272346574813 27870000.000039365143 262864330.272382259369 1 60415.901811615 2024-04-15T21:38:36.523537+00:00 19994330.271432787180 27869999.999931722879 262864330.271360814571 1 60415.901823224 2024-04-15T21:38:37.526592+00:00 19994330.271532904357 27870000.000005181879 262864330.271534383297 1 60415.901834768 2024-04-15T21:38:38.523966+00:00 19994330.271685507149 27869999.999987460673 262864330.271669268608 1 60415.901846335 2024-04-15T21:38:39.523391+00:00 19994330.271688193083 27870000.000039048493 262864330.271723538637 1 60415.901857960 2024-04-15T21:38:40.527698+00:00 19994330.271399524063 27869999.999974522740 262864330.271370351315 1 60415.901869527 2024-04-15T21:38:41.527136+00:00 19994330.271910101175 27869999.999980762601 262864330.271887153387 1 60415.901881072 2024-04-15T21:38:42.524577+00:00 19994330.272242933512 27869999.999990470707 262864330.272229701281 1 60415.901892616 2024-04-15T21:38:43.522047+00:00 19994330.271292433143 27870000.000006899238 262864330.271295666695 1 60415.901904251 2024-04-15T21:38:44.527307+00:00 19994330.271224480122 27869999.999984826893 262864330.271205604076 1 60415.901915770 2024-04-15T21:38:45.522553+00:00 19994330.271457418799 27870000.000019814819 262864330.271473526955 1 60415.901927333 2024-04-15T21:38:46.521579+00:00 19994330.271997682750 27870000.000021558255 262864330.272015541792 1 60415.901938933 2024-04-15T21:38:47.523828+00:00 19994330.271826174110 27870000.000028111041 262864330.271850585938 1 60415.901950508 2024-04-15T21:38:48.523899+00:00 19994330.271417517215 27869999.999976113439 262864330.271389931440 1 60415.901962115 2024-04-15T21:38:49.526733+00:00 19994330.271179817617 27869999.999981835485 262864330.271157950163 1 60415.901973693 2024-04-15T21:38:50.527100+00:00 19994330.272369593382 27870000.000004969537 262864330.272370874882 1 60415.901985251 2024-04-15T21:38:51.525736+00:00 19994330.271825067699 27869999.999970506877 262864330.271791875362 1 60415.901996780 2024-04-15T21:38:52.521813+00:00 19994330.271669674665 27869999.999986104667 262864330.271652102470 1 60415.902008369 2024-04-15T21:38:53.523103+00:00 19994330.271955646574 27870000.000038713217 262864330.271990656853 1 60415.902019927 2024-04-15T21:38:54.521713+00:00 19994330.271852053702 27869999.999977711588 262864330.271826058626 1 60415.902031496 2024-04-15T21:38:55.521271+00:00 19994330.271886285394 27870000.000008564442 262864330.271891146898 1 60415.902043086 2024-04-15T21:38:56.522691+00:00 19994330.271520800889 27870000.000014770776 262864330.271531879902 1 60415.902054630 2024-04-15T21:38:57.520036+00:00 19994330.272595692426 27870000.000014614314 262864330.272606611252 1 60415.902066229 2024-04-15T21:38:58.522221+00:00 19994330.271417118609 27869999.999978948385 262864330.271392375231 1 60415.902077794 2024-04-15T21:38:59.521368+00:00 19994330.271296471357 27869999.999983061105 262864330.271275848150 1 60415.902089426 2024-04-15T21:39:00.526391+00:00 19994330.271926350892 27869999.999975141138 262864330.271897792816 1 60415.902100944 2024-04-15T21:39:01.521597+00:00 19994330.271841857582 27870000.000014826655 262864330.271852999926 1 60415.902112541 2024-04-15T21:39:02.523529+00:00 19994330.271652095020 27869999.999980527908 262864330.271628946066 1 60415.902124176 2024-04-15T21:39:03.528839+00:00 19994330.271198134869 27870000.000013418496 262864330.271207839251 1 60415.902135707 2024-04-15T21:39:04.525115+00:00 19994330.271681573242 27870000.000002667308 262864330.271680563688 1 60415.902147249 2024-04-15T21:39:05.522304+00:00 19994330.271794654429 27870000.000012639910 262864330.271803587675 1 60415.902158887 2024-04-15T21:39:06.527800+00:00 19994330.271469779313 27870000.000014036894 262864330.271480113268 1 60415.902170497 2024-04-15T21:39:07.530900+00:00 19994330.271783493459 27870000.000020433217 262864330.271800249815 1 60415.902181967 2024-04-15T21:39:08.521930+00:00 19994330.271881990135 27869999.999995581806 262864330.271873891354 1 60415.902193599 2024-04-15T21:39:09.526996+00:00 19994330.271837349981 27870000.000024039298 262864330.271857708693 1 60415.902205138 2024-04-15T21:39:10.523979+00:00 19994330.271823626012 27870000.000004604459 262864330.271824508905 1 60415.902216812 2024-04-15T21:39:11.532545+00:00 19994330.271790146828 27869999.999970175326 262864330.271756619215 1 60415.902228382 2024-04-15T21:39:12.532202+00:00 19994330.271749176085 27870000.000034533441 262864330.271780014038 1 60415.902239913 2024-04-15T21:39:13.528473+00:00 19994330.271630845964 27869999.999974742532 262864330.271601885557 1 60415.902251455 2024-04-15T21:39:14.525671+00:00 19994330.271975118667 27870000.000056508929 262864330.272027939558 1 60415.902262987 2024-04-15T21:39:15.522077+00:00 19994330.271350029856 27870000.000027306378 262864330.271373629570 1 60415.902274590 2024-04-15T21:39:16.524627+00:00 19994330.271947339177 27870000.000035054982 262864330.271978676319 1 60415.902286191 2024-04-15T21:39:17.526940+00:00 19994330.271931726485 27870000.000016033649 262864330.271944075823 1 60415.902297733 2024-04-15T21:39:18.524129+00:00 19994330.272362221032 27869999.999990284443 262864330.272348821163 1 60415.902309345 2024-04-15T21:39:19.527403+00:00 19994330.271367345005 27870000.000011380762 262864330.271375030279 1 60415.902320864 2024-04-15T21:39:20.522660+00:00 19994330.271802417934 27869999.999970335513 262864330.271769076586 1 60415.902332481 2024-04-15T21:39:21.526390+00:00 19994330.271840147674 27869999.999979946762 262864330.271816402674 1 60415.902344012 2024-04-15T21:39:22.522590+00:00 19994330.271908137947 27869999.999987553805 262864330.271891981363 1 60415.902355614 2024-04-15T21:39:23.525026+00:00 19994330.271920755506 27869999.999991767108 262864330.271908819675 1 60415.902367203 2024-04-15T21:39:24.526296+00:00 19994330.271255090833 27869999.999975219369 262864330.271226584911 1 60415.902378793 2024-04-15T21:39:25.527695+00:00 19994330.271809544414 27870000.000038862228 262864330.271844714880 1 60415.902390384 2024-04-15T21:39:26.529134+00:00 19994330.271062023938 27869999.999997831881 262864330.271056145430 1 60415.902401935 2024-04-15T21:39:27.527203+00:00 19994330.271627578884 27869999.999995056540 262864330.271618932486 1 60415.902413531 2024-04-15T21:39:28.529080+00:00 19994330.272219650447 27870000.000042028725 262864330.272257983685 1 60415.902425015 2024-04-15T21:39:29.521293+00:00 19994330.271118242294 27869999.999989252537 262864330.271103799343 1 60415.902436596 2024-04-15T21:39:30.521873+00:00 19994330.271275859326 27869999.999995533377 262864330.271267682314 1 60415.902448175 2024-04-15T21:39:31.522368+00:00 19994330.271798957139 27870000.000016883016 262864330.271812140942 1 60415.902459726 2024-04-15T21:39:32.520326+00:00 19994330.271999251097 27869999.999979663640 262864330.271975219250 1 60415.902471357 2024-04-15T21:39:33.525242+00:00 19994330.271589942276 27869999.999998461455 262864330.271584689617 1 60415.902482873 2024-04-15T21:39:34.520217+00:00 19994330.271679386497 27869999.999968819320 262864330.271644532681 1 60415.902494477 2024-04-15T21:39:35.522844+00:00 19994330.271707061678 27869999.999958898872 262864330.271662265062 1 60415.902506026 2024-04-15T21:39:36.520671+00:00 19994330.272146612406 27870000.000021014363 262864330.272163927555 1 60415.902517616 2024-04-15T21:39:37.522008+00:00 19994330.271760012954 27870000.000044155866 262864330.271800488234 1 60415.902529160 2024-04-15T21:39:38.519375+00:00 19994330.271532796323 27870000.000021349639 262864330.271550446749 1 60415.902540806 2024-04-15T21:39:39.525634+00:00 19994330.271513253450 27869999.999966081232 262864330.271475642920 1 60415.902552341 2024-04-15T21:39:40.522254+00:00 19994330.271513149142 27870000.000022463500 262864330.271531939507 1 60415.902563907 2024-04-15T21:39:41.521541+00:00 19994330.271895945072 27870000.000053603202 262864330.271945863962 1 60415.902575469 2024-04-15T21:39:42.520479+00:00 19994330.271536730230 27869999.999996989965 262864330.271530032158 1 60415.902587053 2024-04-15T21:39:43.521358+00:00 19994330.271727979183 27869999.999957416207 262864330.271681696177 1 60415.902598657 2024-04-15T21:39:44.523955+00:00 19994330.271471783519 27869999.999970152974 262864330.271438241005 1 60415.902610218 2024-04-15T21:39:45.522797+00:00 19994330.272127661854 27870000.000000987202 262864330.272124946117 1 60415.902621813 2024-04-15T21:39:46.524611+00:00 19994330.271514259279 27869999.999993138015 262864330.271503716707 1 60415.902633415 2024-04-15T21:39:47.527018+00:00 19994330.271487899125 27869999.999975632876 262864330.271459817886 1 60415.902645033 2024-04-15T21:39:48.530814+00:00 19994330.271329008043 27870000.000033665448 262864330.271358996630 1 60415.902656528 2024-04-15T21:39:49.523988+00:00 19994330.271500449628 27870000.000030215830 262864330.271526962519 1 60415.902668077 2024-04-15T21:39:50.521846+00:00 19994330.271740008146 27870000.000014036894 262864330.271750360727 1 60415.902679730 2024-04-15T21:39:51.528694+00:00 19994330.271581310779 27870000.000002726912 262864330.271580368280 1 60415.902691216 2024-04-15T21:39:52.521056+00:00 19994330.271315056831 27870000.000034313649 262864330.271345674992 1 60415.902702781 2024-04-15T21:39:53.520310+00:00 19994330.271791294217 27870000.000030815601 262864330.271818399429 1 60415.902714384 2024-04-15T21:39:54.522798+00:00 19994330.271963298321 27869999.999942768365 262864330.271902382374 1 60415.902725943 2024-04-15T21:39:55.521500+00:00 19994330.271613981575 27869999.999941248447 262864330.271551549435 1 60415.902737510 2024-04-15T21:39:56.520919+00:00 19994330.271905072033 27869999.999984528869 262864330.271885901690 1 60415.902749077 2024-04-15T21:39:57.520268+00:00 19994330.272274684161 27870000.000009480864 262864330.272280454636 1 60415.902760649 2024-04-15T21:39:58.520050+00:00 19994330.271932713687 27869999.999983463436 262864330.271912485361 1 60415.902772284 2024-04-15T21:39:59.525365+00:00 19994330.271889135242 27870000.000050403178 262864330.271935820580 1 60415.902783796 2024-04-15T21:40:00.519970+00:00 19994330.271971974522 27869999.999914947897 262864330.271883219481 1 60415.902795803 2024-04-15T21:40:01.557376+00:00 19994330.271988328546 27869999.999983955175 262864330.271968603134 1 60415.902807218 2024-04-15T21:40:02.543591+00:00 19994330.271409813315 27870000.000033356249 262864330.271439462900 1 60415.902818646 2024-04-15T21:40:03.531000+00:00 19994330.272123578936 27870000.000001888722 262864330.272121757269 1 60415.902830326 2024-04-15T21:40:04.540180+00:00 19994330.271823558956 27869999.999982967973 262864330.271802812815 1 60415.902841825 2024-04-15T21:40:05.533706+00:00 19994330.272040024400 27869999.999951988459 262864330.271988332272 1 60415.902853269 2024-04-15T21:40:06.522425+00:00 19994330.271553464234 27869999.999961521477 262864330.271511286497 1 60415.902864948 2024-04-15T21:40:07.531532+00:00 19994330.271707184613 27869999.999988846481 262864330.271692335606 1 60415.902876507 2024-04-15T21:40:08.530205+00:00 19994330.271831061691 27870000.000021260232 262864330.271848618984 1 60415.902888138 2024-04-15T21:40:09.535112+00:00 19994330.272038213909 27869999.999999236315 262864330.272033751011 1 60415.902899695 2024-04-15T21:40:10.533660+00:00 19994330.271401252598 27870000.000006437302 262864330.271403998137 1 60415.902911153 2024-04-15T21:40:11.523575+00:00 19994330.271151132882 27869999.999999500811 262864330.271146923304 1 60415.902922846 2024-04-15T21:40:12.533949+00:00 19994330.271297242492 27870000.000011786819 262864330.271305352449 1 60415.902934343 2024-04-15T21:40:13.527254+00:00 19994330.271606825292 27869999.999970376492 262864330.271573513746 1 60415.902945999 2024-04-15T21:40:14.534279+00:00 19994330.271694596857 27869999.999972555786 262864330.271663457155 1 60415.902957493 2024-04-15T21:40:15.527360+00:00 19994330.271890774369 27869999.999984811991 262864330.271871864796 1 60415.902969048 2024-04-15T21:40:16.525786+00:00 19994330.271330136806 27869999.999997809529 262864330.271324247122 1 60415.902980671 2024-04-15T21:40:17.529989+00:00 19994330.271629601717 27870000.000010799617 262864330.271636694670 1 60415.902992264 2024-04-15T21:40:18.531612+00:00 19994330.272261898965 27870000.000026218593 262864330.272284418344 1 60415.903003828 2024-04-15T21:40:19.530748+00:00 19994330.271399300545 27870000.000005837530 262864330.271401435137 1 60415.903015352 2024-04-15T21:40:20.526449+00:00 19994330.271440502256 27870000.000000040978 262864330.271436840296 1 60415.903026910 2024-04-15T21:40:21.525026+00:00 19994330.271618582308 27869999.999995268881 262864330.271610140800 1 60415.903038429 2024-04-15T21:40:22.520274+00:00 19994330.271762330085 27870000.000025369227 262864330.271784007549 1 60415.903050064 2024-04-15T21:40:23.525500+00:00 19994330.271556913853 27870000.000057499856 262864330.271610707045 1 60415.903061586 2024-04-15T21:40:24.521030+00:00 19994330.271911051124 27870000.000002831221 262864330.271910190582 1 60415.903073268 2024-04-15T21:40:25.530350+00:00 19994330.271475620568 27870000.000014226884 262864330.271486133337 1 60415.903084757 2024-04-15T21:40:26.523036+00:00 19994330.271653778851 27869999.999955777079 262864330.271605849266 1 60415.903096427 2024-04-15T21:40:27.531320+00:00 19994330.271979652345 27869999.999967161566 262864330.271943122149 1 60415.903107912 2024-04-15T21:40:28.523639+00:00 19994330.271757960320 27870000.000001259148 262864330.271755516529 1 60415.903119560 2024-04-15T21:40:29.529985+00:00 19994330.271332629025 27869999.999954856932 262864330.271283775568 1 60415.903131243 2024-04-15T21:40:30.539412+00:00 19994330.270926780999 27870000.000032305717 262864330.270955383778 1 60415.903143108 2024-04-15T21:40:31.564542+00:00 19994330.271654952317 27869999.999997254461 262864330.271648526192 1 60415.903154185 2024-04-15T21:40:32.521608+00:00 19994330.271424774081 27870000.000044196844 262864330.271465271711 1 60415.903165783 2024-04-15T21:40:33.523635+00:00 19994330.272346880287 27869999.999992866069 262864330.272336065769 1 60415.903177311 2024-04-15T21:40:34.519624+00:00 19994330.271320685744 27870000.000001955777 262864330.271318972111 1 60415.903189022 2024-04-15T21:40:35.531461+00:00 19994330.271169591695 27869999.999986369163 262864330.271152287722 1 60415.903200507 2024-04-15T21:40:36.523822+00:00 19994330.271626621485 27869999.999936830252 262864330.271559745073 1 60415.903212046 2024-04-15T21:40:37.520748+00:00 19994330.271308418363 27869999.999980460852 262864330.271285176277 1 60415.903223670 2024-04-15T21:40:38.525104+00:00 19994330.271661292762 27869999.999905008823 262864330.271562606096 1 60415.903235511 2024-04-15T21:40:39.548175+00:00 19994330.272315748036 27870000.000019144267 262864330.272331178188 1 60415.903246819 2024-04-15T21:40:40.525131+00:00 19994330.271699186414 27869999.999991189688 262864330.271686673164 1 60415.903258351 2024-04-15T21:40:41.521516+00:00 19994330.271645899862 27870000.000016126782 262864330.271658331156 1 60415.903269942 2024-04-15T21:40:42.523001+00:00 19994330.271773576736 27870000.000027183443 262864330.271797060966 1 60415.903281586 2024-04-15T21:40:43.529014+00:00 19994330.272033460438 27870000.000032208860 262864330.272061973810 1 60415.903293174 2024-04-15T21:40:44.530217+00:00 19994330.271699808538 27870000.000040423125 262864330.271736532450 1 60415.903304692 2024-04-15T21:40:45.525399+00:00 19994330.271347761154 27869999.999993707985 262864330.271337777376 1 60415.903316294 2024-04-15T21:40:46.527841+00:00 19994330.271187759936 27869999.999998334795 262864330.271182388067 1 60415.903327923 2024-04-15T21:40:47.532570+00:00 19994330.271203406155 27869999.999970573932 262864330.271170288324 1 60415.903339386 2024-04-15T21:40:48.522925+00:00 19994330.271685332060 27869999.999993897974 262864330.271675527096 1 60415.903350954 2024-04-15T21:40:49.522447+00:00 19994330.272268284112 27869999.999964576215 262864330.272229164839 1 60415.903362545 2024-04-15T21:40:50.523868+00:00 19994330.272000283003 27869999.999994143844 262864330.271990746260 1 60415.903374089 2024-04-15T21:40:51.521267+00:00 19994330.271308939904 27870000.000010661781 262864330.271315902472 1 60415.903385673 2024-04-15T21:40:52.522153+00:00 19994330.271429497749 27869999.999972704798 262864330.271398514509 1 60415.903397261 2024-04-15T21:40:53.523361+00:00 19994330.271475341171 27869999.999954264611 262864330.271425902843 1 60415.903408810 2024-04-15T21:40:54.521226+00:00 19994330.271966025233 27870000.000074978918 262864330.272037327290 1 60415.903420380 2024-04-15T21:40:55.520828+00:00 19994330.271361585706 27870000.000007409602 262864330.271365314722 1 60415.903431984 2024-04-15T21:40:56.523400+00:00 19994330.271885100752 27870000.000006683171 262864330.271888077259 1 60415.903443577 2024-04-15T21:40:57.525061+00:00 19994330.272053115070 27869999.999983314425 262864330.272032737732 1 60415.903455114 2024-04-15T21:40:58.521809+00:00 19994330.271577585489 27869999.999984703958 262864330.271558612585 1 60415.903466666 2024-04-15T21:40:59.519923+00:00 19994330.272115614265 27870000.000002846122 262864330.272114783525 1 60415.903478275 2024-04-15T21:41:00.522969+00:00 19994330.271775048226 27869999.999989904463 262864330.271761238575 1 60415.903489818 2024-04-15T21:41:01.520265+00:00 19994330.272090915591 27870000.000002305955 262864330.272089511156 1 60415.903501506 2024-04-15T21:41:02.530135+00:00 19994330.271224580705 27869999.999989680946 262864330.271210581064 1 60415.903512976 2024-04-15T21:41:03.521106+00:00 19994330.271820988506 27870000.000009048730 262864330.271826356649 1 60415.903524553 2024-04-15T21:41:04.521381+00:00 19994330.271360926330 27870000.000001970679 262864330.271359205246 1 60415.903536142 2024-04-15T21:41:05.522647+00:00 19994330.272058144212 27870000.000016726553 262864330.272071182728 1 60415.903547687 2024-04-15T21:41:06.520117+00:00 19994330.271644800901 27870000.000053990632 262864330.271695107222 1 60415.903559297 2024-04-15T21:41:07.523236+00:00 19994330.271534055471 27869999.999993529171 262864330.271523892879 1 60415.903570954 2024-04-15T21:41:08.530414+00:00 19994330.272162497044 27869999.999986622483 262864330.272145420313 1 60415.903582426 2024-04-15T21:41:09.521612+00:00 19994330.271806553006 27869999.999973781407 262864330.271776616573 1 60415.903594012 2024-04-15T21:41:10.522629+00:00 19994330.271736972034 27870000.000023268163 262864330.271756559610 1 60415.903605584 2024-04-15T21:41:11.522469+00:00 19994330.271917521954 27869999.999917566776 262864330.271831393242 1 60415.903617198 2024-04-15T21:41:12.525863+00:00 19994330.271770343184 27870000.000010024756 262864330.271776676178 1 60415.903628726 2024-04-15T21:41:13.521901+00:00 19994330.271939102560 27869999.999991629273 262864330.271927028894 1 60415.903640303 2024-04-15T21:41:14.522179+00:00 19994330.271717440337 27870000.000008028001 262864330.271721750498 1 60415.903651886 2024-04-15T21:41:15.522922+00:00 19994330.271928071976 27870000.000008191913 262864330.271932572126 1 60415.903663495 2024-04-15T21:41:16.525987+00:00 19994330.271694056690 27870000.000016175210 262864330.271706551313 1 60415.903675009 2024-04-15T21:41:17.520729+00:00 19994330.271426811814 27870000.000052049756 262864330.271475136280 1 60415.903686578 2024-04-15T21:41:18.520384+00:00 19994330.271712552756 27869999.999986462295 262864330.271695315838 1 60415.903698152 2024-04-15T21:41:19.520368+00:00 19994330.271181907505 27870000.000014223158 262864330.271192431450 1 60415.903709770 2024-04-15T21:41:20.524101+00:00 19994330.271824233234 27870000.000005111098 262864330.271825671196 1 60415.903721337 2024-04-15T21:41:21.523552+00:00 19994330.271651636809 27869999.999961350113 262864330.271609276533 1 60415.903732968 2024-04-15T21:41:22.528479+00:00 19994330.272220350802 27870000.000004529953 262864330.272221177816 1 60415.903744454 2024-04-15T21:41:23.520865+00:00 19994330.271222114563 27869999.999966073781 262864330.271184504032 1 60415.903756024 2024-04-15T21:41:24.520492+00:00 19994330.271560177207 27870000.000052347779 262864330.271608829498 1 60415.903767617 2024-04-15T21:41:25.522117+00:00 19994330.271578125656 27870000.000041503459 262864330.271615952253 1 60415.903779171 2024-04-15T21:41:26.520434+00:00 19994330.272021424025 27870000.000007096678 262864330.272024810314 1 60415.903790767 2024-04-15T21:41:27.522254+00:00 19994330.271069370210 27870000.000047843903 262864330.271113514900 1 60415.903802356 2024-04-15T21:41:28.523526+00:00 19994330.271660000086 27869999.999988980591 262864330.271645277739 1 60415.903813906 2024-04-15T21:41:29.521474+00:00 19994330.271973714232 27870000.000020455569 262864330.271990478039 1 60415.903825474 2024-04-15T21:41:30.520923+00:00 19994330.271472100168 27869999.999983195215 262864330.271451592445 1 60415.903837045 2024-04-15T21:41:31.520682+00:00 19994330.271838098764 27869999.999995678663 262864330.271830081940 1 60415.903848623 2024-04-15T21:41:32.521024+00:00 19994330.271066479385 27869999.999999750406 262864330.271062552929 1 60415.903860298 2024-04-15T21:41:33.529760+00:00 19994330.271921388805 27869999.999988451600 262864330.271906137466 1 60415.903871793 2024-04-15T21:41:34.522914+00:00 19994330.271394293755 27869999.999985188246 262864330.271375775337 1 60415.903883391 2024-04-15T21:41:35.524998+00:00 19994330.272171586752 27869999.999952536076 262864330.272120416164 1 60415.903894928 2024-04-15T21:41:36.521767+00:00 19994330.271563675255 27870000.000036228448 262864330.271596223116 1 60415.903906530 2024-04-15T21:41:37.524225+00:00 19994330.271127730608 27870000.000008676201 262864330.271132707596 1 60415.903918118 2024-04-15T21:41:38.525424+00:00 19994330.271466799080 27870000.000004477799 262864330.271467566490 1 60415.903929764 2024-04-15T21:41:39.531635+00:00 19994330.271864540875 27870000.000044550747 262864330.271905392408 1 60415.903941342 2024-04-15T21:41:40.531899+00:00 19994330.271612841636 27870000.000060997903 262864330.271670162678 1 60415.903953006 2024-04-15T21:41:41.539735+00:00 19994330.271183330566 27870000.000005036592 262864330.271184682846 1 60415.903964521 2024-04-15T21:41:42.534631+00:00 19994330.271237291396 27869999.999984160066 262864330.271217733622 1 60415.903976193 2024-04-15T21:41:43.543101+00:00 19994330.272172596306 27869999.999943297356 262864330.272112190723 1 60415.903987641 2024-04-15T21:41:44.532172+00:00 19994330.271987758577 27870000.000016480684 262864330.272000551224 1 60415.903999165 2024-04-15T21:41:45.527866+00:00 19994330.272249035537 27869999.999994698912 262864330.272240042686 1 60415.904010739 2024-04-15T21:41:46.527885+00:00 19994330.271640840918 27870000.000027455389 262864330.271664589643 1 60415.904022296 2024-04-15T21:41:47.526375+00:00 19994330.272077344358 27869999.999977819622 262864330.272051483393 1 60415.904033973 2024-04-15T21:41:48.535289+00:00 19994330.271415676922 27870000.000007037073 262864330.271419018507 1 60415.904045533 2024-04-15T21:41:49.534030+00:00 19994330.272381853312 27870000.000039000064 262864330.272417157888 1 60415.904057042 2024-04-15T21:41:50.528456+00:00 19994330.271945610642 27869999.999933503568 262864330.271875441074 1 60415.904068698 2024-04-15T21:41:51.535507+00:00 19994330.271742392331 27870000.000006396323 262864330.271745115519 1 60415.904080203 2024-04-15T21:41:52.529528+00:00 19994330.271174609661 27869999.999993361533 262864330.271164268255 1 60415.904091814 2024-04-15T21:41:53.532717+00:00 19994330.271961104125 27869999.999954890460 262864330.271912276745 1 60415.904103333 2024-04-15T21:41:54.527999+00:00 19994330.271644301713 27869999.999965880066 262864330.271606475115 1 60415.904114963 2024-04-15T21:41:55.532775+00:00 19994330.271621242166 27869999.999980296940 262864330.271597862244 1 60415.904126504 2024-04-15T21:41:56.529966+00:00 19994330.271384425461 27870000.000016216189 262864330.271396934986 1 60415.904138041 2024-04-15T21:41:57.526734+00:00 19994330.272260218859 27870000.000010307878 262864330.272266834974 1 60415.904149615 2024-04-15T21:41:58.526747+00:00 19994330.272105477750 27869999.999985869974 262864330.272087663412 1 60415.904161132 2024-04-15T21:41:59.521788+00:00 19994330.271333582699 27870000.000035792589 262864330.271365672350 1 60415.904172704 2024-04-15T21:42:00.521593+00:00 19994330.271245222539 27870000.000001337379 262864330.271242856979 1 60415.904184388 2024-04-15T21:42:01.531178+00:00 19994330.271847881377 27869999.999981936067 262864330.271826118231 1 60415.904195997 2024-04-15T21:42:02.534119+00:00 19994330.271899286658 27870000.000020701438 262864330.271916300058 1 60415.904207536 2024-04-15T21:42:03.531115+00:00 19994330.271662022918 27869999.999951165169 262864330.271609485149 1 60415.904219092 2024-04-15T21:42:04.529545+00:00 19994330.271422345191 27869999.999999534339 262864330.271418184042 1 60415.904230811 2024-04-15T21:42:05.542072+00:00 19994330.271544363350 27870000.000032637268 262864330.271573305130 1 60415.904242230 2024-04-15T21:42:06.528626+00:00 19994330.271413296461 27870000.000027496368 262864330.271437108517 1 60415.904253796 2024-04-15T21:42:07.527951+00:00 19994330.271861381829 27870000.000045940280 262864330.271903634071 1 60415.904265456 2024-04-15T21:42:08.535387+00:00 19994330.271633043885 27869999.999983258545 262864330.271612584591 1 60415.904277055 2024-04-15T21:42:09.537492+00:00 19994330.271315518767 27870000.000057622790 262864330.271369457245 1 60415.904288529 2024-04-15T21:42:10.528911+00:00 19994330.271492488682 27870000.000020764768 262864330.271509557962 1 60415.904300137 2024-04-15T21:42:11.531872+00:00 19994330.271661285311 27870000.000023532659 262864330.271681129932 1 60415.904311758 2024-04-15T21:42:12.535875+00:00 19994330.271925192326 27870000.000035505742 262864330.271956980228 1 60415.904323261 2024-04-15T21:42:13.529747+00:00 19994330.271547488868 27870000.000008411705 262864330.271552205086 1 60415.904334912 2024-04-15T21:42:14.536372+00:00 19994330.271165065467 27869999.999984860420 262864330.271146237850 1 60415.904346374 2024-04-15T21:42:15.526681+00:00 19994330.271432098001 27869999.999978188425 262864330.271406590939 1 60415.904357934 2024-04-15T21:42:16.525522+00:00 19994330.271845489740 27869999.999979846179 262864330.271821647882 1 60415.904369487 2024-04-15T21:42:17.523679+00:00 19994330.272069312632 27870000.000005897135 262864330.272071510553 1 60415.904381087 2024-04-15T21:42:18.525894+00:00 19994330.271363332868 27869999.999985005707 262864330.271344661713 1 60415.904392620 2024-04-15T21:42:19.522312+00:00 19994330.271792110056 27869999.999988619238 262864330.271777033806 1 60415.904404252 2024-04-15T21:42:20.527400+00:00 19994330.271748125553 27870000.000010229647 262864330.271754652262 1 60415.904415774 2024-04-15T21:42:21.522854+00:00 19994330.271469995379 27869999.999995294958 262864330.271461606026 1 60415.904427343 2024-04-15T21:42:22.522390+00:00 19994330.271696317941 27869999.999974515289 262864330.271667152643 1 60415.904438992 2024-04-15T21:42:23.528889+00:00 19994330.271231107414 27870000.000025134534 262864330.271252542734 1 60415.904450507 2024-04-15T21:42:24.523849+00:00 19994330.271538682282 27870000.000033088028 262864330.271568059921 1 60415.904462059 2024-04-15T21:42:25.521885+00:00 19994330.272055607289 27870000.000003386289 262864330.272055298090 1 60415.904473625 2024-04-15T21:42:26.521174+00:00 19994330.271224878728 27869999.999986406416 262864330.271207600832 1 60415.904485217 2024-04-15T21:42:27.522772+00:00 19994330.271945342422 27869999.999984249473 262864330.271925926208 1 60415.904496779 2024-04-15T21:42:28.521705+00:00 19994330.271624322981 27869999.999979093671 262864330.271599709988 1 60415.904508460 2024-04-15T21:42:29.530966+00:00 19994330.271604046226 27870000.000001702458 262864330.271602034569 1 60415.904520003 2024-04-15T21:42:30.528240+00:00 19994330.271946851164 27870000.000005852431 262864330.271948993206 1 60415.904531531 2024-04-15T21:42:31.524244+00:00 19994330.271595086902 27870000.000009272248 262864330.271600663662 1 60415.904543082 2024-04-15T21:42:32.522296+00:00 19994330.271283697337 27869999.999989330769 262864330.271269321442 1 60415.904554637 2024-04-15T21:42:33.520638+00:00 19994330.271695014089 27870000.000038020313 262864330.271729350090 1 60415.904566246 2024-04-15T21:42:34.523678+00:00 19994330.271362666041 27869999.999977458268 262864330.271336436272 1 60415.904577809 2024-04-15T21:42:35.522694+00:00 19994330.271079048514 27870000.000016462058 262864330.271091818810 1 60415.904589446 2024-04-15T21:42:36.528140+00:00 19994330.271105386317 27870000.000001445413 262864330.271103113890 1 60415.904600952 2024-04-15T21:42:37.522219+00:00 19994330.271711509675 27869999.999977707863 262864330.271685510874 1 60415.904612528 2024-04-15T21:42:38.522454+00:00 19994330.271714612842 27869999.999984972179 262864330.271695911884 1 60415.904624196 2024-04-15T21:42:39.530494+00:00 19994330.271436762065 27869999.999998904765 262864330.271431952715 1 60415.904635733 2024-04-15T21:42:40.527357+00:00 19994330.271439731121 27870000.000010423362 262864330.271446466446 1 60415.904647262 2024-04-15T21:42:41.523414+00:00 19994330.271871969104 27869999.999984599650 262864330.271852850914 1 60415.904658851 2024-04-15T21:42:42.524725+00:00 19994330.271442621946 27870000.000015594065 262864330.271454513073 1 60415.904670396 2024-04-15T21:42:43.522230+00:00 19994330.271760981530 27869999.999993447214 262864330.271750718355 1 60415.904681968 2024-04-15T21:42:44.522008+00:00 19994330.272174794227 27869999.999993588775 262864330.272164702415 1 60415.904693579 2024-04-15T21:42:45.525265+00:00 19994330.270649716258 27870000.000047605485 262864330.270693600178 1 60415.904705103 2024-04-15T21:42:46.520945+00:00 19994330.271465636790 27869999.999999351799 262864330.271461278200 1 60415.904716711 2024-04-15T21:42:47.523860+00:00 19994330.271094452590 27869999.999966967851 262864330.271057724953 1 60415.904728303 2024-04-15T21:42:48.525359+00:00 19994330.271308511496 27869999.999998785555 262864330.271303594112 1 60415.904739911 2024-04-15T21:42:49.528263+00:00 19994330.271273966879 27870000.000016856939 262864330.271287143230 1 60415.904751443 2024-04-15T21:42:50.524686+00:00 19994330.271583303809 27870000.000006206334 262864330.271585822105 1 60415.904763016 2024-04-15T21:42:51.524556+00:00 19994330.270688306540 27869999.999995157123 262864330.270679771900 1 60415.904774561 2024-04-15T21:42:52.522081+00:00 19994330.271874126047 27870000.000008217990 262864330.271878659725 1 60415.904786111 2024-04-15T21:42:53.519969+00:00 19994330.271510165185 27870000.000014949590 262864330.271521419287 1 60415.904797704 2024-04-15T21:42:54.521647+00:00 19994330.271735809743 27869999.999993115664 262864330.271725237370 1 60415.904809273 2024-04-15T21:42:55.521180+00:00 19994330.271754067391 27869999.999983269721 262864330.271733641624 1 60415.904820848 2024-04-15T21:42:56.521243+00:00 19994330.271629374474 27869999.999921415001 262864330.271547079086 1 60415.904832466 2024-04-15T21:42:57.525046+00:00 19994330.272103484720 27870000.000014897436 262864330.272114694118 1 60415.904844013 2024-04-15T21:42:58.522724+00:00 19994330.271822337061 27870000.000009737909 262864330.271828383207 1 60415.904855619 2024-04-15T21:42:59.525480+00:00 19994330.271708760411 27869999.999980043620 262864330.271685093641 1 60415.904867150 2024-04-15T21:43:00.521786+00:00 19994330.271286245435 27869999.999982524663 262864330.271265089512 1 60415.904878802 2024-04-15T21:43:01.528514+00:00 19994330.271751895547 27870000.000001873821 262864330.271750092506 1 60415.904890381 2024-04-15T21:43:02.528928+00:00 19994330.272334080189 27870000.000024639070 262864330.272355020046 1 60415.904901949 2024-04-15T21:43:03.528420+00:00 19994330.271597173065 27869999.999973472208 262864330.271566957235 1 60415.904913452 2024-04-15T21:43:04.522287+00:00 19994330.271829757839 27870000.000058650970 262864330.271884709597 1 60415.904925055 2024-04-15T21:43:05.524733+00:00 19994330.271706916392 27869999.999938238412 262864330.271641463041 1 60415.904936598 2024-04-15T21:43:06.522046+00:00 19994330.271999791265 27869999.999987576157 262864330.271983683109 1 60415.904948249 2024-04-15T21:43:07.528771+00:00 19994330.271884679794 27869999.999947153032 262864330.271828144789 1 60415.904959752 2024-04-15T21:43:08.522575+00:00 19994330.271957889199 27869999.999959874898 262864330.271914064884 1 60415.904971338 2024-04-15T21:43:09.523608+00:00 19994330.271480102092 27869999.999969583005 262864330.271445989609 1 60415.904982913 2024-04-15T21:43:10.523660+00:00 19994330.271695006639 27869999.999979678541 262864330.271670997143 1 60415.904994468 2024-04-15T21:43:11.522044+00:00 19994330.271512042731 27869999.999966245145 262864330.271474570036 1 60415.905006028 2024-04-15T21:43:12.520844+00:00 19994330.272188115865 27869999.999999798834 262864330.272184222937 1 60415.905017653 2024-04-15T21:43:13.525169+00:00 19994330.271377790719 27870000.000020358711 262864330.271394461393 1 60415.905029181 2024-04-15T21:43:14.521275+00:00 19994330.271308943629 27870000.000059671700 262864330.271364927292 1 60415.905040745 2024-04-15T21:43:15.520360+00:00 19994330.271597892046 27870000.000017680228 262864330.271611869335 1 60415.905052355 2024-04-15T21:43:16.523514+00:00 19994330.271639816463 27870000.000009402633 262864330.271645545959 1 60415.905063902 2024-04-15T21:43:17.521103+00:00 19994330.271482057869 27870000.000030554831 262864330.271508902311 1 60415.905075467 2024-04-15T21:43:18.520332+00:00 19994330.271752696484 27869999.999975621700 262864330.271724611521 1 60415.905087092 2024-04-15T21:43:19.524740+00:00 19994330.271721545607 27869999.999984204769 262864330.271702051163 1 60415.905098633 2024-04-15T21:43:20.521892+00:00 19994330.271860130131 27869999.999987196177 262864330.271843612194 1 60415.905110200 2024-04-15T21:43:21.521290+00:00 19994330.271852705628 27870000.000015031546 262864330.271864026785 1 60415.905121753 2024-04-15T21:43:22.519509+00:00 19994330.272120885551 27869999.999957300723 262864330.272074490786 1 60415.905133398 2024-04-15T21:43:23.525622+00:00 19994330.271636087447 27869999.999989166856 262864330.271621555090 1 60415.905144931 2024-04-15T21:43:24.522038+00:00 19994330.272630270571 27869999.999982986599 262864330.272609561682 1 60415.905156508 2024-04-15T21:43:25.522247+00:00 19994330.271857850254 27870000.000019885600 262864330.271874040365 1 60415.905168077 2024-04-15T21:43:26.521848+00:00 19994330.271372266114 27870000.000031951815 262864330.271400511265 1 60415.905179651 2024-04-15T21:43:27.521817+00:00 19994330.271657507867 27870000.000024143606 262864330.271677941084 1 60415.905191310 2024-04-15T21:43:28.529159+00:00 19994330.271796196699 27869999.999990817159 262864330.271783322096 1 60415.905202878 2024-04-15T21:43:29.528686+00:00 19994330.272101897746 27870000.000032927841 262864330.272131145000 1 60415.905214480 2024-04-15T21:43:30.531074+00:00 19994330.271540135145 27869999.999999795109 262864330.271536231041 1 60415.905226093 2024-04-15T21:43:31.534452+00:00 19994330.271751929075 27869999.999973759055 262864330.271722018719 1 60415.905237538 2024-04-15T21:43:32.523312+00:00 19994330.271923359483 27869999.999998420477 262864330.271918088198 1 60415.905249107 2024-04-15T21:43:33.522827+00:00 19994330.271481484175 27869999.999988824129 262864330.271466612816 1 60415.905260754 2024-04-15T21:43:34.529154+00:00 19994330.271454788744 27870000.000016633421 262864330.271467715502 1 60415.905272347 2024-04-15T21:43:35.530789+00:00 19994330.271782033145 27870000.000003822148 262864330.271782159805 1 60415.905283890 2024-04-15T21:43:36.528050+00:00 19994330.272070579231 27870000.000011380762 262864330.272078275681 1 60415.905295466 2024-04-15T21:43:37.528255+00:00 19994330.272110197693 27870000.000038973987 262864330.272145479918 1 60415.905306988 2024-04-15T21:43:38.523810+00:00 19994330.271248601377 27870000.000048700720 262864330.271293610334 1 60415.905318602 2024-04-15T21:43:39.527160+00:00 19994330.271807890385 27869999.999993212521 262864330.271797388792 1 60415.905330130 2024-04-15T21:43:40.523245+00:00 19994330.271719340235 27870000.000010713935 262864330.271726369858 1 60415.905341785 2024-04-15T21:43:41.530255+00:00 19994330.271715976298 27869999.999995443970 262864330.271707713604 1 60415.905353358 2024-04-15T21:43:42.530160+00:00 19994330.271595451981 27869999.999976187944 262864330.271567940712 1 60415.905364845 2024-04-15T21:43:43.522602+00:00 19994330.271560050547 27869999.999962210655 262864330.271518558264 1 60415.905376513 2024-04-15T21:43:44.530674+00:00 19994330.271212417632 27869999.999985422939 262864330.271194159985 1 60415.905388098 2024-04-15T21:43:45.531666+00:00 19994330.271155565977 27869999.999970547855 262864330.271122425795 1 60415.905399647 2024-04-15T21:43:46.529443+00:00 19994330.271721921861 27870000.000023916364 262864330.271742135286 1 60415.905411203 2024-04-15T21:43:47.527980+00:00 19994330.271421086043 27869999.999989498407 262864330.271406888962 1 60415.905422832 2024-04-15T21:43:48.532651+00:00 19994330.271748494357 27870000.000012680888 262864330.271757483482 1 60415.905434332 2024-04-15T21:43:49.526292+00:00 19994330.271784964949 27870000.000016309321 262864330.271797567606 1 60415.905446224 2024-04-15T21:43:50.553777+00:00 19994330.271961178631 27870000.000006958842 262864330.271964460611 1 60415.905457628 2024-04-15T21:43:51.539031+00:00 19994330.271652292460 27870000.000021547079 262864330.271670132875 1 60415.905469109 2024-04-15T21:43:52.530996+00:00 19994330.271537501365 27869999.999994717538 262864330.271528542042 1 60415.905480593 2024-04-15T21:43:53.523180+00:00 19994330.271293081343 27870000.000009156764 262864330.271298527718 1 60415.905492211 2024-04-15T21:43:54.527009+00:00 19994330.271551165730 27870000.000017948449 262864330.271565407515 1 60415.905503834 2024-04-15T21:43:55.531265+00:00 19994330.271056901664 27870000.000014174730 262864330.271067380905 1 60415.905515460 2024-04-15T21:43:56.535777+00:00 19994330.271831400692 27869999.999973721802 262864330.271801412106 1 60415.905527031 2024-04-15T21:43:57.535497+00:00 19994330.272038608789 27870000.000060193241 262864330.272095113993 1 60415.905538485 2024-04-15T21:43:58.525138+00:00 19994330.272067382932 27869999.999992128462 262864330.272055804729 1 60415.905550165 2024-04-15T21:43:59.534241+00:00 19994330.271293610334 27870000.000046584755 262864330.271336495876 1 60415.905561824 2024-04-15T21:44:00.541638+00:00 19994330.271962478757 27869999.999995104969 262864330.271953880787 1 60415.905573354 2024-04-15T21:44:01.537768+00:00 19994330.271889314055 27869999.999996352941 262864330.271881997585 1 60415.905584803 2024-04-15T21:44:02.527019+00:00 19994330.271864511073 27870000.000011291355 262864330.271872103214 1 60415.905596396 2024-04-15T21:44:03.528653+00:00 19994330.271932356060 27869999.999994460493 262864330.271923124790 1 60415.905608014 2024-04-15T21:44:04.532442+00:00 19994330.272010695189 27869999.999996013939 262864330.272002995014 1 60415.905619534 2024-04-15T21:44:05.527759+00:00 19994330.271371357143 27869999.999961446971 262864330.271329104900 1 60415.905631091 2024-04-15T21:44:06.526284+00:00 19994330.272042233497 27869999.999913636595 262864330.271952182055 1 60415.905642682 2024-04-15T21:44:07.527740+00:00 19994330.271715674549 27869999.999964825809 262864330.271676808596 1 60415.905654284 2024-04-15T21:44:08.530135+00:00 19994330.271881103516 27869999.999992396683 262864330.271869808435 1 60415.905665851 2024-04-15T21:44:09.529540+00:00 19994330.271340377629 27870000.000037886202 262864330.271374553442 1 60415.905677442 2024-04-15T21:44:10.530942+00:00 19994330.271821066737 27869999.999974265695 262864330.271791636944 1 60415.905688934 2024-04-15T21:44:11.523885+00:00 19994330.272039283067 27870000.000029221177 262864330.272064805031 1 60415.905700607 2024-04-15T21:44:12.532445+00:00 19994330.271770056337 27869999.999991353601 262864330.271757721901 1 60415.905712058 2024-04-15T21:44:13.521800+00:00 19994330.270963527262 27869999.999984275550 262864330.270944088697 1 60415.905723652 2024-04-15T21:44:14.523542+00:00 19994330.271640256047 27870000.000013876706 262864330.271650433540 1 60415.905735220 2024-04-15T21:44:15.523041+00:00 19994330.271434795111 27869999.999990303069 262864330.271421402693 1 60415.905746857 2024-04-15T21:44:16.528403+00:00 19994330.272000279278 27869999.999949831516 262864330.271946430206 1 60415.905758364 2024-04-15T21:44:17.522614+00:00 19994330.271457668394 27869999.999966055155 262864330.271420031786 1 60415.905770070 2024-04-15T21:44:18.534033+00:00 19994330.271767534316 27869999.999975271523 262864330.271739095449 1 60415.905781492 2024-04-15T21:44:19.520880+00:00 19994330.271741643548 27870000.000006157905 262864330.271744132042 1 60415.905793076 2024-04-15T21:44:20.521771+00:00 19994330.272049300373 27869999.999996047467 262864330.272041648626 1 60415.905804703 2024-04-15T21:44:21.526393+00:00 19994330.271803606302 27869999.999999497086 262864330.271799415350 1 60415.905816232 2024-04-15T21:44:22.522445+00:00 19994330.271390192211 27870000.000031944364 262864330.271418452263 1 60415.905827801 2024-04-15T21:44:23.522027+00:00 19994330.271999124438 27869999.999975413084 262864330.271970838308 1 60415.905839385 2024-04-15T21:44:24.522807+00:00 19994330.271513830870 27869999.999998178333 262864330.271508306265 1 60415.905850960 2024-04-15T21:44:25.522981+00:00 19994330.271994411945 27870000.000023543835 262864330.272014260292 1 60415.905862567 2024-04-15T21:44:26.525787+00:00 19994330.272002045065 27869999.999992571771 262864330.271990925074 1 60415.905874157 2024-04-15T21:44:27.527171+00:00 19994330.271814476699 27870000.000019446015 262864330.271830201149 1 60415.905885957 2024-04-15T21:44:28.546648+00:00 19994330.271835569292 27869999.999962314963 262864330.271794199944 1 60415.905897528 2024-04-15T21:44:29.546453+00:00 19994330.272212471813 27870000.000025589019 262864330.272234380245 1 60415.905908923 2024-04-15T21:44:30.530951+00:00 19994330.272128053010 27870000.000008553267 262864330.272132903337 1 60415.905920381 2024-04-15T21:44:31.520931+00:00 19994330.271832909435 27870000.000050850213 262864330.271880060434 1 60415.905931948 2024-04-15T21:44:32.520263+00:00 19994330.271280650049 27870000.000021871179 262864330.271298825741 1 60415.905943602 2024-04-15T21:44:33.527226+00:00 19994330.271409474313 27870000.000032149255 262864330.271437942982 1 60415.905955117 2024-04-15T21:44:34.522083+00:00 19994330.271523229778 27869999.999997306615 262864330.271516859531 1 60415.905966738 2024-04-15T21:44:35.526165+00:00 19994330.272200204432 27870000.000028885901 262864330.272225379944 1 60415.905978281 2024-04-15T21:44:36.523471+00:00 19994330.271657705307 27869999.999978199601 262864330.271632194519 1 60415.905989830 2024-04-15T21:44:37.521358+00:00 19994330.271126382053 27870000.000006090850 262864330.271128773689 1 60415.906001467 2024-04-15T21:44:38.526794+00:00 19994330.272136624902 27869999.999959427863 262864330.272092372179 1 60415.906012970 2024-04-15T21:44:39.520646+00:00 19994330.271390285343 27869999.999973859638 262864330.271360456944 1 60415.906024585 2024-04-15T21:44:40.524104+00:00 19994330.271895494312 27870000.000048652291 262864330.271940439939 1 60415.906036172 2024-04-15T21:44:41.525283+00:00 19994330.271752163768 27869999.999997340143 262864330.271745800972 1 60415.906047734 2024-04-15T21:44:42.524254+00:00 19994330.271983180195 27870000.000035598874 262864330.272015064955 1 60415.906059296 2024-04-15T21:44:43.523176+00:00 19994330.271662887186 27870000.000011183321 262864330.271670371294 1 60415.906070853 2024-04-15T21:44:44.521702+00:00 19994330.271658081561 27870000.000033006072 262864330.271687418222 1 60415.906082404 2024-04-15T21:44:45.519701+00:00 19994330.271763660014 27870000.000002108514 262864330.271762073040 1 60415.906094026 2024-04-15T21:44:46.523828+00:00 19994330.271163586527 27870000.000042140484 262864330.271202027798 1 60415.906105570 2024-04-15T21:44:47.521231+00:00 19994330.272227413952 27869999.999984562397 262864330.272208273411 1 60415.906117203 2024-04-15T21:44:48.526303+00:00 19994330.271719716489 27869999.999982610345 262864330.271698623896 1 60415.906128835 2024-04-15T21:44:49.531345+00:00 19994330.272213045508 27869999.999980028719 262864330.272189378738 1 60415.906140515 2024-04-15T21:44:50.540473+00:00 19994330.271372571588 27869999.999967090786 262864330.271335959435 1 60415.906151954 2024-04-15T21:44:51.528856+00:00 19994330.271895982325 27870000.000006753951 262864330.271899044514 1 60415.906163543 2024-04-15T21:44:52.530070+00:00 19994330.271502062678 27870000.000012926757 262864330.271511316299 1 60415.906175190 2024-04-15T21:44:53.536430+00:00 19994330.272020265460 27870000.000010885298 262864330.272027432919 1 60415.906186956 2024-04-15T21:44:54.553023+00:00 19994330.271874029189 27869999.999971751124 262864330.271842092276 1 60415.906198476 2024-04-15T21:44:55.548290+00:00 19994330.271607954055 27870000.000018339604 262864330.271622598171 1 60415.906209843 2024-04-15T21:44:56.530480+00:00 19994330.271997135133 27870000.000044614077 262864330.272038042545 1 60415.906221385 2024-04-15T21:44:57.527642+00:00 19994330.272105630487 27869999.999980319291 262864330.272082269192 1 60415.906232921 2024-04-15T21:44:58.524404+00:00 19994330.271362081170 27869999.999941866845 262864330.271300256252 1 60415.906244556 2024-04-15T21:44:59.529663+00:00 19994330.271634072065 27869999.999981023371 262864330.271611392498 1 60415.906256020 2024-04-15T21:45:00.520142+00:00 19994330.271452188492 27869999.999985143542 262864330.271433651447 1 60415.906267762 2024-04-15T21:45:01.534599+00:00 19994330.272219382226 27869999.999992802739 262864330.272208482027 1 60415.906279265 2024-04-15T21:45:02.528509+00:00 19994330.271329358220 27870000.000023528934 262864330.271349191666 1 60415.906290807 2024-04-15T21:45:03.525718+00:00 19994330.271477866918 27870000.000016428530 262864330.271490603685 1 60415.906302453 2024-04-15T21:45:04.531944+00:00 19994330.271786298603 27870000.000013411045 262864330.271796017885 1 60415.906314075 2024-04-15T21:45:05.536031+00:00 19994330.272020459175 27870000.000034350902 262864330.272051125765 1 60415.906325757 2024-04-15T21:45:06.545417+00:00 19994330.271958850324 27870000.000040020794 262864330.271995186806 1 60415.906337152 2024-04-15T21:45:07.529950+00:00 19994330.271526083350 27869999.999997198582 262864330.271519601345 1 60415.906348725 2024-04-15T21:45:08.529810+00:00 19994330.271032501012 27870000.000030141324 262864330.271058946848 1 60415.906360363 2024-04-15T21:45:09.535320+00:00 19994330.272234518081 27870000.000007346272 262864330.272238165140 1 60415.906371856 2024-04-15T21:45:10.528358+00:00 19994330.271790727973 27870000.000001024455 262864330.271788060665 1 60415.906383472 2024-04-15T21:45:11.532018+00:00 19994330.271420951933 27870000.000001158565 262864330.271418422461 1 60415.906394953 2024-04-15T21:45:12.523959+00:00 19994330.271154429764 27869999.999991599470 262864330.271142333746 1 60415.906406594 2024-04-15T21:45:13.529728+00:00 19994330.271342266351 27870000.000045359135 262864330.271383941174 1 60415.906418181 2024-04-15T21:45:14.530816+00:00 19994330.271578725427 27869999.999975208193 262864330.271550238132 1 60415.906429718 2024-04-15T21:45:15.527622+00:00 19994330.272034082562 27869999.999981481582 262864330.272011876106 1 60415.906441248 2024-04-15T21:45:16.523884+00:00 19994330.271460700780 27870000.000064093620 262864330.271521121264 1 60415.906452822 2024-04-15T21:45:17.523763+00:00 19994330.271401640028 27869999.999989777803 262864330.271387726068 1 60415.906464413 2024-04-15T21:45:18.525283+00:00 19994330.271861650050 27870000.000015657395 262864330.271873593330 1 60415.906475944 2024-04-15T21:45:19.521618+00:00 19994330.271360911429 27869999.999991819263 262864330.271349042654 1 60415.906487583 2024-04-15T21:45:20.527144+00:00 19994330.271898142993 27869999.999998468906 262864330.271892935038 1 60415.906499165 2024-04-15T21:45:21.527830+00:00 19994330.271323438734 27869999.999983135611 262864330.271302878857 1 60415.906510706 2024-04-15T21:45:22.524957+00:00 19994330.271718289703 27869999.999976031482 262864330.271690636873 1 60415.906522248 2024-04-15T21:45:23.522262+00:00 19994330.271900471300 27870000.000015370548 262864330.271912157536 1 60415.906533889 2024-04-15T21:45:24.528013+00:00 19994330.272219669074 27870000.000017590821 262864330.272233545780 1 60415.906545461 2024-04-15T21:45:25.527835+00:00 19994330.271790735424 27869999.999974280596 262864330.271761327982 1 60415.906557125 2024-04-15T21:45:26.535600+00:00 19994330.271336298436 27870000.000040914863 262864330.271373510361 1 60415.906568551 2024-04-15T21:45:27.522743+00:00 19994330.271554347128 27870000.000006560236 262864330.271557211876 1 60415.906580097 2024-04-15T21:45:28.520353+00:00 19994330.272415947169 27869999.999999403954 262864330.272411644459 1 60415.906591661 2024-04-15T21:45:29.519532+00:00 19994330.271658077836 27870000.000026002526 262864330.271680355072 1 60415.906603246 2024-04-15T21:45:30.520480+00:00 19994330.271470446140 27869999.999993760139 262864330.271460533142 1 60415.906614825 2024-04-15T21:45:31.520864+00:00 19994330.270774211735 27869999.999966964126 262864330.270737498999 1 60415.906626435 2024-04-15T21:45:32.523945+00:00 19994330.272004421800 27869999.999990656972 262864330.271991372108 1 60415.906637975 2024-04-15T21:45:33.521073+00:00 19994330.271852750331 27870000.000008501112 262864330.271857559681 1 60415.906649556 2024-04-15T21:45:34.521634+00:00 19994330.271761454642 27869999.999955713749 262864330.271713465452 1 60415.906661169 2024-04-15T21:45:35.525006+00:00 19994330.272093217820 27870000.000029321760 262864330.272118836641 1 60415.906672743 2024-04-15T21:45:36.524987+00:00 19994330.271459780633 27870000.000052858144 262864330.271508961916 1 60415.906684401 2024-04-15T21:45:37.532202+00:00 19994330.272119235247 27870000.000024091452 262864330.272139608860 1 60415.906695876 2024-04-15T21:45:38.523709+00:00 19994330.272023212165 27870000.000037960708 262864330.272057473660 1 60415.906707434 2024-04-15T21:45:39.522245+00:00 19994330.271238714457 27870000.000042155385 262864330.271277159452 1 60415.906719020 2024-04-15T21:45:40.523332+00:00 19994330.271947294474 27870000.000035539269 262864330.271979123354 1 60415.906730764 2024-04-15T21:45:41.537985+00:00 19994330.272389285266 27870000.000020038337 262864330.272405624390 1 60415.906742156 2024-04-15T21:45:42.522304+00:00 19994330.272224556655 27869999.999968603253 262864330.272189438343 1 60415.906753735 2024-04-15T21:45:43.522707+00:00 19994330.272035330534 27869999.999978281558 262864330.272009909153 1 60415.906765311 2024-04-15T21:45:44.522881+00:00 19994330.271415468305 27870000.000012088567 262864330.271423876286 1 60415.906776951 2024-04-15T21:45:45.528538+00:00 19994330.271778296679 27870000.000008013099 262864330.271782606840 1 60415.906788633 2024-04-15T21:45:46.537904+00:00 19994330.271656069905 27870000.000049769878 262864330.271702140570 1 60415.906800114 2024-04-15T21:45:47.529830+00:00 19994330.272108897567 27869999.999973323196 262864330.272078514099 1 60415.906811704 2024-04-15T21:45:48.531208+00:00 19994330.271305777133 27870000.000027500093 262864330.271329581738 1 60415.906823277 2024-04-15T21:45:49.531076+00:00 19994330.271897848696 27869999.999991580844 262864330.271885752678 1 60415.906834874 2024-04-15T21:45:50.533146+00:00 19994330.271695159376 27869999.999999865890 262864330.271691352129 1 60415.906846388 2024-04-15T21:45:51.527904+00:00 19994330.271288044751 27870000.000059533864 262864330.271343886852 1 60415.906857940 2024-04-15T21:45:52.526036+00:00 19994330.271948926151 27869999.999976120889 262864330.271921366453 1 60415.906869690 2024-04-15T21:45:53.541243+00:00 19994330.271858282387 27870000.000030603260 262864330.271885186434 1 60415.906881169 2024-04-15T21:45:54.532994+00:00 19994330.271360907704 27869999.999998122454 262864330.271355330944 1 60415.906892703 2024-04-15T21:45:55.529547+00:00 19994330.271828498691 27869999.999985549599 262864330.271810352802 1 60415.906904417 2024-04-15T21:45:56.541625+00:00 19994330.271949958056 27870000.000015504658 262864330.271961748600 1 60415.906915806 2024-04-15T21:45:57.525635+00:00 19994330.271589525044 27870000.000020150095 262864330.271605968475 1 60415.906927342 2024-04-15T21:45:58.522319+00:00 19994330.271693103015 27870000.000036902726 262864330.271726310253 1 60415.906938971 2024-04-15T21:45:59.527042+00:00 19994330.270932588726 27870000.000017978251 262864330.270946860313 1 60415.906950661 2024-04-15T21:46:00.537071+00:00 19994330.271646451205 27870000.000000804663 262864330.271643549204 1 60415.906962955 2024-04-15T21:46:01.599298+00:00 19994330.271872710437 27869999.999980837107 262864330.271849840879 1 60415.906973705 2024-04-15T21:46:02.528127+00:00 19994330.271785765886 27870000.000010930002 262864330.271793007851 1 60415.906985224 2024-04-15T21:46:03.523394+00:00 19994330.271603092551 27870000.000013168901 262864330.271612584591 1 60415.906996822 2024-04-15T21:46:04.525396+00:00 19994330.272389799356 27869999.999963123351 262864330.272349238396 1 60415.907008391 2024-04-15T21:46:05.524994+00:00 19994330.271597195417 27870000.000023495406 262864330.271616995335 1 60415.907020018 2024-04-15T21:46:06.529531+00:00 19994330.272215507925 27869999.999986901879 262864330.272198706865 1 60415.907031529 2024-04-15T21:46:07.524113+00:00 19994330.271782431751 27870000.000043176115 262864330.271821916103 1 60415.907043194 2024-04-15T21:46:08.531995+00:00 19994330.271651975811 27869999.999995458871 262864330.271643757820 1 60415.907054702 2024-04-15T21:46:09.526250+00:00 19994330.272067498416 27869999.999992098659 262864330.272055894136 1 60415.907066335 2024-04-15T21:46:10.531329+00:00 19994330.271960582584 27870000.000061519444 262864330.272018402815 1 60415.907077816 2024-04-15T21:46:11.523279+00:00 19994330.271858245134 27869999.999946802855 262864330.271801352501 1 60415.907089449 2024-04-15T21:46:12.528350+00:00 19994330.271582275629 27870000.000067062676 262864330.271645635366 1 60415.907101058 2024-04-15T21:46:13.531467+00:00 19994330.271271780133 27869999.999981712550 262864330.271249771118 1 60415.907112571 2024-04-15T21:46:14.526119+00:00 19994330.271328579634 27869999.999989997596 262864330.271314859390 1 60415.907124166 2024-04-15T21:46:15.527961+00:00 19994330.271686177701 27869999.999990005046 262864330.271672487259 1 60415.907135845 2024-04-15T21:46:16.537000+00:00 19994330.271187100559 27870000.000002559274 262864330.271185964346 1 60415.907147291 2024-04-15T21:46:17.525919+00:00 19994330.271526258439 27869999.999985422939 262864330.271507978439 1 60415.907158871 2024-04-15T21:46:18.526432+00:00 19994330.271612517536 27870000.000010676682 262864330.271619498730 1 60415.907170478 2024-04-15T21:46:19.529302+00:00 19994330.271991670132 27869999.999981276691 262864330.271969258785 1 60415.907182064 2024-04-15T21:46:20.530361+00:00 19994330.271826855838 27870000.000002119690 262864330.271825283766 1 60415.907193577 2024-04-15T21:46:21.525074+00:00 19994330.271146323532 27870000.000003702939 262864330.271146327257 1 60415.907205165 2024-04-15T21:46:22.526243+00:00 19994330.271793615073 27870000.000002332032 262864330.271792232990 1 60415.907216765 2024-04-15T21:46:23.528476+00:00 19994330.271832805127 27869999.999980948865 262864330.271810054779 1 60415.907228339 2024-04-15T21:46:24.528489+00:00 19994330.272316820920 27869999.999962590635 262864330.272275716066 1 60415.907239827 2024-04-15T21:46:25.521082+00:00 19994330.271380025893 27869999.999975655228 262864330.271351993084 1 60415.907251428 2024-04-15T21:46:26.523347+00:00 19994330.271717473865 27869999.999949879944 262864330.271663665771 1 60415.907262972 2024-04-15T21:46:27.520785+00:00 19994330.271642532200 27870000.000015337020 262864330.271654188633 1 60415.907274550 2024-04-15T21:46:28.521103+00:00 19994330.272244255990 27870000.000000067055 262864330.272240608931 1 60415.907286157 2024-04-15T21:46:29.523959+00:00 19994330.272178612649 27869999.999937385321 262864330.272112309933 1 60415.907297713 2024-04-15T21:46:30.522415+00:00 19994330.271380305290 27869999.999994736165 262864330.271371334791 1 60415.907309270 2024-04-15T21:46:31.520946+00:00 19994330.271739169955 27870000.000003617257 262864330.271739065647 1 60415.907320863 2024-04-15T21:46:32.522553+00:00 19994330.271871726960 27869999.999996647239 262864330.271864682436 1 60415.907332485 2024-04-15T21:46:33.526696+00:00 19994330.271192107350 27870000.000022571534 262864330.271210968494 1 60415.907344003 2024-04-15T21:46:34.521824+00:00 19994330.271548833698 27869999.999981984496 262864330.271527141333 1 60415.907355638 2024-04-15T21:46:35.527115+00:00 19994330.271601740271 27870000.000014390796 262864330.271612435579 1 60415.907367209 2024-04-15T21:46:36.526889+00:00 19994330.271707516164 27869999.999993320554 262864330.271697133780 1 60415.907378800 2024-04-15T21:46:37.528359+00:00 19994330.271293524653 27869999.999986670911 262864330.271276503801 1 60415.907390399 2024-04-15T21:46:38.530508+00:00 19994330.271546043456 27869999.999950852245 262864330.271493196487 1 60415.907401904 2024-04-15T21:46:39.524490+00:00 19994330.271266706288 27869999.999983977526 262864330.271246969700 1 60415.907413479 2024-04-15T21:46:40.524557+00:00 19994330.271228227764 27869999.999983947724 262864330.271208465099 1 60415.907425051 2024-04-15T21:46:41.524402+00:00 19994330.272214177996 27870000.000002339482 262864330.272212803364 1 60415.907436636 2024-04-15T21:46:42.525332+00:00 19994330.272218231112 27870000.000007472932 262864330.272222012281 1 60415.907448238 2024-04-15T21:46:43.527783+00:00 19994330.272029481828 27870000.000018060207 262864330.272043853998 1 60415.907459754 2024-04-15T21:46:44.522794+00:00 19994330.270872633904 27869999.999995794147 262864330.270864725113 1 60415.907471353 2024-04-15T21:46:45.524938+00:00 19994330.271348368376 27870000.000029779971 262864330.271374434233 1 60415.907482904 2024-04-15T21:46:46.522897+00:00 19994330.271847952157 27869999.999962776899 262864330.271807044744 1 60415.907494551 2024-04-15T21:46:47.529161+00:00 19994330.271723710001 27870000.000011749566 262864330.271731764078 1 60415.907506139 2024-04-15T21:46:48.530379+00:00 19994330.271927729249 27870000.000005904585 262864330.271929919720 1 60415.907517713 2024-04-15T21:46:49.530444+00:00 19994330.270886063576 27869999.999986425042 262864330.270868778229 1 60415.907529421 2024-04-15T21:46:50.541979+00:00 19994330.271890655160 27869999.999990940094 262864330.271877884865 1 60415.907540807 2024-04-15T21:46:51.525736+00:00 19994330.271608568728 27869999.999982759356 262864330.271587640047 1 60415.907552429 2024-04-15T21:46:52.529824+00:00 19994330.271197546273 27869999.999973565340 262864330.271167427301 1 60415.907563943 2024-04-15T21:46:53.524677+00:00 19994330.271537087858 27869999.999985393137 262864330.271518796682 1 60415.907575693 2024-04-15T21:46:54.539824+00:00 19994330.271656587720 27870000.000030621886 262864330.271683514118 1 60415.907587106 2024-04-15T21:46:55.525991+00:00 19994330.271792344749 27870000.000050175935 262864330.271838843822 1 60415.907598719 2024-04-15T21:46:56.529324+00:00 19994330.271719414741 27869999.999974533916 262864330.271690279245 1 60415.907610255 2024-04-15T21:46:57.526003+00:00 19994330.271305400878 27869999.999991666526 262864330.271293371916 1 60415.907621904 2024-04-15T21:46:58.532489+00:00 19994330.271853383631 27869999.999965436757 262864330.271815121174 1 60415.907633497 2024-04-15T21:46:59.534122+00:00 19994330.271575339139 27869999.999971792102 262864330.271543443203 1 60415.907644986 2024-04-15T21:47:00.526755+00:00 19994330.272066354752 27869999.999983806163 262864330.272046476603 1 60415.907657252 2024-04-15T21:47:01.586534+00:00 19994330.271572098136 27870000.000007044524 262864330.271575450897 1 60415.907668074 2024-04-15T21:47:02.521571+00:00 19994330.271239090711 27870000.000041589141 262864330.271277010441 1 60415.907679636 2024-04-15T21:47:03.520544+00:00 19994330.271460261196 27870000.000004146248 262864330.271460711956 1 60415.907691200 2024-04-15T21:47:04.519677+00:00 19994330.271675504744 27870000.000012621284 262864330.271684437990 1 60415.907702804 2024-04-15T21:47:05.522230+00:00 19994330.272241529077 27869999.999986741692 262864330.272224575281 1 60415.907714414 2024-04-15T21:47:06.525407+00:00 19994330.271123472601 27870000.000032234937 262864330.271152019501 1 60415.907725991 2024-04-15T21:47:07.525631+00:00 19994330.271713294089 27870000.000003557652 262864330.271713137627 1 60415.907737553 2024-04-15T21:47:08.524570+00:00 19994330.271723147482 27869999.999946288764 262864330.271665751934 1 60415.907749125 2024-04-15T21:47:09.524382+00:00 19994330.271797358990 27869999.999977804720 262864330.271771460772 1 60415.907760689 2024-04-15T21:47:10.523557+00:00 19994330.271334130317 27870000.000043381006 262864330.271373838186 1 60415.907772337 2024-04-15T21:47:11.529913+00:00 19994330.271370410919 27869999.999952945858 262864330.271319657564 1 60415.907783842 2024-04-15T21:47:12.523949+00:00 19994330.270700905472 27870000.000009197742 262864330.270706415176 1 60415.907795440 2024-04-15T21:47:13.526002+00:00 19994330.271668698639 27870000.000018123537 262864330.271683126688 1 60415.907807146 2024-04-15T21:47:14.537398+00:00 19994330.271914839745 27870000.000002115965 262864330.271913260221 1 60415.907818583 2024-04-15T21:47:15.525571+00:00 19994330.271752581000 27869999.999976161867 262864330.271725058556 1 60415.907830212 2024-04-15T21:47:16.530312+00:00 19994330.271517544985 27870000.000023737550 262864330.271537572145 1 60415.907841816 2024-04-15T21:47:17.532867+00:00 19994330.271653909236 27870000.000037252903 262864330.271687477827 1 60415.907853310 2024-04-15T21:47:18.525993+00:00 19994330.272166866809 27870000.000045057386 262864330.272208243608 1 60415.907864949 2024-04-15T21:47:19.531608+00:00 19994330.271962024271 27869999.999969460070 262864330.271927773952 1 60415.907876414 2024-04-15T21:47:20.522165+00:00 19994330.271655008197 27870000.000040091574 262864330.271691381931 1 60415.907888032 2024-04-15T21:47:21.526005+00:00 19994330.271480780095 27869999.999991916120 262864330.271468997002 1 60415.907899609 2024-04-15T21:47:22.526227+00:00 19994330.271361205727 27869999.999998800457 262864330.271356314421 1 60415.907911173 2024-04-15T21:47:23.525359+00:00 19994330.272204436362 27870000.000018302351 262864330.272219032049 1 60415.907922768 2024-04-15T21:47:24.527189+00:00 19994330.271578382701 27870000.000001233071 262864330.271575897932 1 60415.907934475 2024-04-15T21:47:25.538663+00:00 19994330.271473489702 27869999.999992121011 262864330.271461933851 1 60415.907945997 2024-04-15T21:47:26.534140+00:00 19994330.271512113512 27869999.999985776842 262864330.271494209766 1 60415.907957542 2024-04-15T21:47:27.531661+00:00 19994330.272003591061 27870000.000020675361 262864330.272020578384 1 60415.907969071 2024-04-15T21:47:28.527675+00:00 19994330.271687675267 27870000.000034641474 262864330.271718621254 1 60415.907980659 2024-04-15T21:47:29.528931+00:00 19994330.270827386528 27870000.000001329929 262864330.270825028419 1 60415.907992609 2024-04-15T21:47:30.561444+00:00 19994330.271174851805 27870000.000013910234 262864330.271185070276 1 60415.908003806 2024-04-15T21:47:31.528803+00:00 19994330.271630953997 27869999.999940540642 262864330.271567791700 1 60415.908015434 2024-04-15T21:47:32.533450+00:00 19994330.271967325360 27869999.999985609204 262864330.271949231625 1 60415.908026960 2024-04-15T21:47:33.529306+00:00 19994330.271712772548 27869999.999952312559 262864330.271661400795 1 60415.908038550 2024-04-15T21:47:34.530707+00:00 19994330.271440763026 27869999.999997656792 262864330.271434724331 1 60415.908050059 2024-04-15T21:47:35.525141+00:00 19994330.271752275527 27870000.000025976449 262864330.271774560213 1 60415.908061867 2024-04-15T21:47:36.545311+00:00 19994330.271608203650 27870000.000020317733 262864330.271624833345 1 60415.908073255 2024-04-15T21:47:37.529236+00:00 19994330.271631307900 27870000.000056792051 262864330.271684408188 1 60415.908084933 2024-04-15T21:47:38.538237+00:00 19994330.271107662469 27869999.999982010573 262864330.271085977554 1 60415.908096338 2024-04-15T21:47:39.523579+00:00 19994330.271348055452 27870000.000020388514 262864330.271364748478 1 60415.908107901 2024-04-15T21:47:40.522612+00:00 19994330.271612323821 27870000.000008434057 262864330.271617054939 1 60415.908119628 2024-04-15T21:47:41.535872+00:00 19994330.271682526916 27870000.000011671335 262864330.271690517664 1 60415.908131218 2024-04-15T21:47:42.537239+00:00 19994330.271252758801 27870000.000009607524 262864330.271258652210 1 60415.908142666 2024-04-15T21:47:43.526328+00:00 19994330.271428268403 27869999.999965518713 262864330.271390080452 1 60415.908154194 2024-04-15T21:47:44.522360+00:00 19994330.271609902382 27869999.999975327402 262864330.271581530571 1 60415.908165795 2024-04-15T21:47:45.524672+00:00 19994330.272215500474 27870000.000039268285 262864330.272251069546 1 60415.908177352 2024-04-15T21:47:46.523230+00:00 19994330.271564256400 27869999.999997261912 262864330.271557807922 1 60415.908189000 2024-04-15T21:47:47.529547+00:00 19994330.271972279996 27869999.999932657927 262864330.271901220083 1 60415.908200588 2024-04-15T21:47:48.530787+00:00 19994330.271295599639 27869999.999987225980 262864330.271279126406 1 60415.908212066 2024-04-15T21:47:49.522475+00:00 19994330.271497014910 27869999.999999053776 262864330.271492362022 1 60415.908223697 2024-04-15T21:47:50.527365+00:00 19994330.272093020380 27870000.000006422400 262864330.272095769644 1 60415.908235369 2024-04-15T21:47:51.535893+00:00 19994330.271880529821 27869999.999967046082 262864330.271843880415 1 60415.908246809 2024-04-15T21:47:52.524271+00:00 19994330.272050708532 27869999.999941892922 262864330.271988898516 1 60415.908258674 2024-04-15T21:47:53.549439+00:00 19994330.271682985127 27869999.999986827374 262864330.271666109562 1 60415.908270026 2024-04-15T21:47:54.530218+00:00 19994330.272205661982 27869999.999946482480 262864330.272148430347 1 60415.908281647 2024-04-15T21:47:55.534270+00:00 19994330.272711392492 27869999.999997697771 262864330.272705405951 1 60415.908293083 2024-04-15T21:47:56.522390+00:00 19994330.270978018641 27869999.999984160066 262864330.270958483219 1 60415.908304686 2024-04-15T21:47:57.524888+00:00 19994330.271257154644 27869999.999988365918 262864330.271241843700 1 60415.908316323 2024-04-15T21:47:58.530270+00:00 19994330.271676592529 27870000.000004548579 262864330.271677464247 1 60415.908327912 2024-04-15T21:47:59.531552+00:00 19994330.271807178855 27870000.000008638948 262864330.271812140942 1 60415.908339622 2024-04-15T21:48:00.543370+00:00 19994330.271760933101 27870000.000000681728 262864330.271757930517 1 60415.908351236 2024-04-15T21:48:01.546762+00:00 19994330.270971395075 27870000.000021930784 262864330.270989626646 1 60415.908362568 2024-04-15T21:48:02.525911+00:00 19994330.271174255759 27869999.999997738749 262864330.271168291569 1 60415.908374155 2024-04-15T21:48:03.527005+00:00 19994330.271503657103 27869999.999997317791 262864330.271497279406 1 60415.908385695 2024-04-15T21:48:04.524055+00:00 19994330.272338833660 27869999.999997861683 262864330.272332996130 1 60415.908397308 2024-04-15T21:48:05.527370+00:00 19994330.271605167538 27870000.000022239983 262864330.271623700857 1 60415.908408862 2024-04-15T21:48:06.525634+00:00 19994330.271446119994 27870000.000019006431 262864330.271461427212 1 60415.908420433 2024-04-15T21:48:07.525450+00:00 19994330.271016772836 27870000.000008039176 262864330.271021127701 1 60415.908432047 2024-04-15T21:48:08.528855+00:00 19994330.271818656474 27869999.999974858016 262864330.271789819002 1 60415.908443594 2024-04-15T21:48:09.526498+00:00 19994330.271836582571 27870000.000021245331 262864330.271854132414 1 60415.908455232 2024-04-15T21:48:10.532007+00:00 19994330.271461412311 27870000.000016313046 262864330.271474003792 1 60415.908466709 2024-04-15T21:48:11.523660+00:00 19994330.272315636277 27869999.999949064106 262864330.272261023521 1 60415.908478371 2024-04-15T21:48:12.531252+00:00 19994330.271304409951 27870000.000002793968 262864330.271303504705 1 60415.908489904 2024-04-15T21:48:13.527720+00:00 19994330.272115841508 27870000.000013358891 262864330.272125482559 1 60415.908501424 2024-04-15T21:48:14.523059+00:00 19994330.271288447082 27869999.999967850745 262864330.271252602339 1 60415.908513177 2024-04-15T21:48:15.538532+00:00 19994330.271488226950 27870000.000003550202 262864330.271488070488 1 60415.908524713 2024-04-15T21:48:16.535174+00:00 19994330.271498236805 27869999.999986510724 262864330.271481037140 1 60415.908536245 2024-04-15T21:48:17.531523+00:00 19994330.272073369473 27870000.000045936555 262864330.272115588188 1 60415.908547742 2024-04-15T21:48:18.524904+00:00 19994330.271540481597 27870000.000000040978 262864330.271536827087 1 60415.908559386 2024-04-15T21:48:19.530966+00:00 19994330.271497793496 27870000.000053178519 262864330.271547257900 1 60415.908570853 2024-04-15T21:48:20.521720+00:00 19994330.272098332644 27870000.000043526292 262864330.272138148546 1 60415.908582464 2024-04-15T21:48:21.524879+00:00 19994330.271315753460 27870000.000059433281 262864330.271371483803 1 60415.908594092 2024-04-15T21:48:22.529591+00:00 19994330.272038605064 27870000.000022895634 262864330.272057801485 1 60415.908605609 2024-04-15T21:48:23.524625+00:00 19994330.272298146039 27869999.999996818602 262864330.272291272879 1 60415.908617167 2024-04-15T21:48:24.523263+00:00 19994330.271342102438 27870000.000028334558 262864330.271366745234 1 60415.908628752 2024-04-15T21:48:25.524186+00:00 19994330.271860636771 27869999.999933917075 262864330.271790862083 1 60415.908640334 2024-04-15T21:48:26.524840+00:00 19994330.271935533732 27869999.999976184219 262864330.271908015013 1 60415.908651869 2024-04-15T21:48:27.521462+00:00 19994330.272054892033 27870000.000010319054 262864330.272061496973 1 60415.908663469 2024-04-15T21:48:28.523768+00:00 19994330.271726638079 27870000.000024795532 262864330.271747738123 1 60415.908675089 2024-04-15T21:48:29.527688+00:00 19994330.272228274494 27870000.000011291355 262864330.272235870361 1 60415.908686590 2024-04-15T21:48:30.521354+00:00 19994330.271391998976 27869999.999979890883 262864330.271368175745 1 60415.908698168 2024-04-15T21:48:31.521690+00:00 19994330.271216128021 27870000.000021595508 262864330.271234035492 1 60415.908709755 2024-04-15T21:48:32.522813+00:00 19994330.272330194712 27870000.000019498169 262864330.272345989943 1 60415.908721331 2024-04-15T21:48:33.522991+00:00 19994330.271753907204 27870000.000001933426 262864330.271752148867 1 60415.908732919 2024-04-15T21:48:34.524153+00:00 19994330.271384689957 27869999.999972149730 262864330.271353155375 1 60415.908744493 2024-04-15T21:48:35.524148+00:00 19994330.271914482117 27870000.000004414469 262864330.271915197372 1 60415.908756107 2024-04-15T21:48:36.527617+00:00 19994330.271577645093 27870000.000011887401 262864330.271585851908 1 60415.908767613 2024-04-15T21:48:37.521712+00:00 19994330.272013753653 27870000.000003341585 262864330.272013396025 1 60415.908779196 2024-04-15T21:48:38.522558+00:00 19994330.270863171667 27869999.999950539321 262864330.270810008049 1 60415.908790818 2024-04-15T21:48:39.526725+00:00 19994330.271839410067 27870000.000019006431 262864330.271854728460 1 60415.908802353 2024-04-15T21:48:40.523292+00:00 19994330.271663077176 27869999.999987866729 262864330.271647244692 1 60415.908813989 2024-04-15T21:48:41.528615+00:00 19994330.271796111017 27869999.999994479120 262864330.271786898375 1 60415.908825475 2024-04-15T21:48:42.521063+00:00 19994330.271331559867 27869999.999984845519 262864330.271312713623 1 60415.908837073 2024-04-15T21:48:43.523135+00:00 19994330.271543074399 27870000.000011272728 262864330.271550655365 1 60415.908848658 2024-04-15T21:48:44.524053+00:00 19994330.272141035646 27870000.000011578202 262864330.272148907185 1 60415.908860202 2024-04-15T21:48:45.521426+00:00 19994330.271738145500 27869999.999979440123 262864330.271713882685 1 60415.908871824 2024-04-15T21:48:46.525596+00:00 19994330.271769367158 27869999.999959334731 262864330.271725028753 1 60415.908883353 2024-04-15T21:48:47.521695+00:00 19994330.271565888077 27870000.000015668571 262864330.271577864885 1 60415.908895019 2024-04-15T21:48:48.529675+00:00 19994330.271584313363 27870000.000007301569 262864330.271587908268 1 60415.908906494 2024-04-15T21:48:49.521053+00:00 19994330.271856501698 27869999.999994419515 262864330.271847248077 1 60415.908918068 2024-04-15T21:48:50.521038+00:00 19994330.271424356848 27869999.999964192510 262864330.271384835243 1 60415.908929662 2024-04-15T21:48:51.522767+00:00 19994330.271713379771 27870000.000024214387 262864330.271733880043 1 60415.908941204 2024-04-15T21:48:52.520038+00:00 19994330.271231696010 27869999.999997913837 262864330.271225929260 1 60415.908952789 2024-04-15T21:48:53.521019+00:00 19994330.271726328880 27870000.000047110021 262864330.271769762039 1 60415.908964404 2024-04-15T21:48:54.524537+00:00 19994330.271874260157 27869999.999999269843 262864330.271869838238 1 60415.908975994 2024-04-15T21:48:55.525879+00:00 19994330.271346386522 27870000.000021755695 262864330.271364450455 1 60415.908987528 2024-04-15T21:48:56.522423+00:00 19994330.271751485765 27869999.999986629933 262864330.271734416485 1 60415.908999110 2024-04-15T21:48:57.523092+00:00 19994330.271317459643 27869999.999984256923 262864330.271298021078 1 60415.909010666 2024-04-15T21:48:58.521591+00:00 19994330.271891102195 27869999.999967753887 262864330.271855175495 1 60415.909022240 2024-04-15T21:48:59.521487+00:00 19994330.271124541759 27870000.000035714358 262864330.271156549454 1 60415.909033816 2024-04-15T21:49:00.521723+00:00 19994330.271892286837 27869999.999971825629 262864330.271860420704 1 60415.909045471 2024-04-15T21:49:01.528710+00:00 19994330.271736446768 27869999.999965567142 262864330.271698325872 1 60415.909057015 2024-04-15T21:49:02.526063+00:00 19994330.271553263068 27869999.999984167516 262864330.271533727646 1 60415.909068570 2024-04-15T21:49:03.524479+00:00 19994330.271867800504 27870000.000008024275 262864330.271872133017 1 60415.909080185 2024-04-15T21:49:04.528002+00:00 19994330.271956428885 27870000.000044398010 262864330.271997153759 1 60415.909091685 2024-04-15T21:49:05.521558+00:00 19994330.271705519408 27870000.000010315329 262864330.271712124348 1 60415.909103264 2024-04-15T21:49:06.522010+00:00 19994330.272162675858 27870000.000030443072 262864330.272189438343 1 60415.909114907 2024-04-15T21:49:07.527944+00:00 19994330.271000754088 27870000.000012468547 262864330.271009504795 1 60415.909126428 2024-04-15T21:49:08.523414+00:00 19994330.271044030786 27870000.000035744160 262864330.271076083183 1 60415.909137988 2024-04-15T21:49:09.522107+00:00 19994330.271295189857 27869999.999963875860 262864330.271255373955 1 60415.909149623 2024-04-15T21:49:10.527402+00:00 19994330.271612472832 27869999.999957688153 262864330.271566450596 1 60415.909161154 2024-04-15T21:49:11.523696+00:00 19994330.271540835500 27869999.999977897853 262864330.271515011787 1 60415.909172733 2024-04-15T21:49:12.524162+00:00 19994330.272135622799 27869999.999988563359 262864330.272120475769 1 60415.909184263 2024-04-15T21:49:13.520299+00:00 19994330.271217636764 27869999.999987412244 262864330.271201372147 1 60415.909195877 2024-04-15T21:49:14.523748+00:00 19994330.271185547113 27870000.000005584210 262864330.271187424660 1 60415.909207432 2024-04-15T21:49:15.522101+00:00 19994330.271611403674 27869999.999984156340 262864330.271591842175 1 60415.909218983 2024-04-15T21:49:16.520112+00:00 19994330.271799921989 27870000.000018585473 262864330.271814823151 1 60415.909230643 2024-04-15T21:49:17.527565+00:00 19994330.272053875029 27870000.000013176352 262864330.272063344717 1 60415.909242149 2024-04-15T21:49:18.521610+00:00 19994330.271179951727 27870000.000001776963 262864330.271178036928 1 60415.909253730 2024-04-15T21:49:19.522275+00:00 19994330.271261185408 27869999.999953400344 262864330.271210879087 1 60415.909265311 2024-04-15T21:49:20.522907+00:00 19994330.271780818701 27870000.000032901764 262864330.271810024977 1 60415.909276874 2024-04-15T21:49:21.521943+00:00 19994330.271811354905 27869999.999970000237 262864330.271777659655 1 60415.909288487 2024-04-15T21:49:22.525274+00:00 19994330.272124007344 27869999.999967280775 262864330.272087574005 1 60415.909300111 2024-04-15T21:49:23.529608+00:00 19994330.271850045770 27870000.000020559877 262864330.271866917610 1 60415.909311812 2024-04-15T21:49:24.540559+00:00 19994330.271148614585 27870000.000008322299 262864330.271153241396 1 60415.909323195 2024-04-15T21:49:25.524021+00:00 19994330.272284105420 27870000.000006478280 262864330.272286891937 1 60415.909334767 2024-04-15T21:49:26.523836+00:00 19994330.271907359362 27870000.000017076731 262864330.271920740604 1 60415.909346399 2024-04-15T21:49:27.528868+00:00 19994330.271874085069 27869999.999983377755 262864330.271853744984 1 60415.909357905 2024-04-15T21:49:28.523033+00:00 19994330.271634038538 27869999.999978374690 262864330.271608710289 1 60415.909369505 2024-04-15T21:49:29.525187+00:00 19994330.271660573781 27869999.999945987016 262864330.271602869034 1 60415.909381038 2024-04-15T21:49:30.521685+00:00 19994330.271921951324 27869999.999967731535 262864330.271885991096 1 60415.909392625 2024-04-15T21:49:31.522787+00:00 19994330.271181430668 27869999.999965626746 262864330.271143376827 1 60415.909404213 2024-04-15T21:49:32.523959+00:00 19994330.271061461419 27869999.999998133630 262864330.271055877209 1 60415.909415762 2024-04-15T21:49:33.521843+00:00 19994330.271680936217 27869999.999992374331 262864330.271669626236 1 60415.909427370 2024-04-15T21:49:34.524790+00:00 19994330.271572560072 27870000.000113159418 262864330.271682024002 1 60415.909438908 2024-04-15T21:49:35.521677+00:00 19994330.272351022810 27870000.000045180321 262864330.272392511368 1 60415.909450507 2024-04-15T21:49:36.523771+00:00 19994330.272038638592 27869999.999997355044 262864330.272032290697 1 60415.909462057 2024-04-15T21:49:37.521722+00:00 19994330.271649990231 27870000.000001188368 262864330.271647483110 1 60415.909473611 2024-04-15T21:49:38.519954+00:00 19994330.271892368793 27869999.999964665622 262864330.271853327751 1 60415.909485193 2024-04-15T21:49:39.520724+00:00 19994330.272154919803 27870000.000017099082 262864330.272168338299 1 60415.909496814 2024-04-15T21:49:40.524713+00:00 19994330.271504338831 27869999.999982107431 262864330.271482765675 1 60415.909508334 2024-04-15T21:49:41.519995+00:00 19994330.271571077406 27869999.999986957759 262864330.271554321051 1 60415.909519928 2024-04-15T21:49:42.521726+00:00 19994330.271542940289 27870000.000014659017 262864330.271553903818 1 60415.909531501 2024-04-15T21:49:43.521659+00:00 19994330.271339803934 27870000.000025056303 262864330.271361172199 1 60415.909543073 2024-04-15T21:49:44.521470+00:00 19994330.271931596100 27869999.999984957278 262864330.271912842989 1 60415.909554689 2024-04-15T21:49:45.525106+00:00 19994330.271741520613 27869999.999965775758 262864330.271703600883 1 60415.909566225 2024-04-15T21:49:46.521783+00:00 19994330.270969044417 27870000.000023629516 262864330.270988970995 1 60415.909577786 2024-04-15T21:49:47.520725+00:00 19994330.271247923374 27870000.000039231032 262864330.271283447742 1 60415.909589371 2024-04-15T21:49:48.521655+00:00 19994330.271130546927 27870000.000027976930 262864330.271154820919 1 60415.909600926 2024-04-15T21:49:49.519998+00:00 19994330.271598991007 27870000.000000305474 262864330.271595597267 1 60415.909612575 2024-04-15T21:49:50.526478+00:00 19994330.271824818105 27870000.000000819564 262864330.271821945906 1 60415.909624090 2024-04-15T21:49:51.521359+00:00 19994330.271598163992 27870000.000016536564 262864330.271611005068 1 60415.909635678 2024-04-15T21:49:52.522600+00:00 19994330.272355265915 27870000.000027995557 262864330.272379547358 1 60415.909647250 2024-04-15T21:49:53.522381+00:00 19994330.271248344332 27870000.000004712492 262864330.271249353886 1 60415.909658841 2024-04-15T21:49:54.523835+00:00 19994330.271782409400 27869999.999983876944 262864330.271762579679 1 60415.909670411 2024-04-15T21:49:55.523512+00:00 19994330.271650627255 27870000.000038024038 262864330.271684944630 1 60415.909682010 2024-04-15T21:49:56.525647+00:00 19994330.271728891879 27870000.000017002225 262864330.271742194891 1 60415.909693557 2024-04-15T21:49:57.523294+00:00 19994330.271267481148 27869999.999996494502 262864330.271260261536 1 60415.909705183 2024-04-15T21:49:58.527816+00:00 19994330.272341340780 27870000.000011477619 262864330.272349119186 1 60415.909716692 2024-04-15T21:49:59.522228+00:00 19994330.271931421012 27870000.000019062310 262864330.271946787834 1 60415.909728282 2024-04-15T21:50:00.523584+00:00 19994330.272133503109 27870000.000026602298 262864330.272156417370 1 60415.909740108 2024-04-15T21:50:01.545290+00:00 19994330.271487534046 27869999.999991245568 262864330.271475076675 1 60415.909751606 2024-04-15T21:50:02.538750+00:00 19994330.271570477635 27869999.999961890280 262864330.271528661251 1 60415.909763100 2024-04-15T21:50:03.531825+00:00 19994330.271511502564 27869999.999975062907 262864330.271482855082 1 60415.909774717 2024-04-15T21:50:04.535550+00:00 19994330.271960306913 27869999.999957416207 262864330.271914035082 1 60415.909786379 2024-04-15T21:50:05.543173+00:00 19994330.271313358098 27869999.999934773892 262864330.271244436502 1 60415.909797770 2024-04-15T21:50:06.527373+00:00 19994330.271369189024 27869999.999997776002 262864330.271363258362 1 60415.909809428 2024-04-15T21:50:07.534604+00:00 19994330.271952547133 27870000.000009525567 262864330.271958380938 1 60415.909820965 2024-04-15T21:50:08.531429+00:00 19994330.271822672337 27870000.000002417713 262864330.271821379662 1 60415.909832515 2024-04-15T21:50:09.529318+00:00 19994330.272221285850 27870000.000023167580 262864330.272240757942 1 60415.909844136 2024-04-15T21:50:10.533353+00:00 19994330.271894294769 27869999.999966077507 262864330.271856695414 1 60415.909855591 2024-04-15T21:50:11.523040+00:00 19994330.271732557565 27869999.999997634441 262864330.271726518869 1 60415.909867258 2024-04-15T21:50:12.531097+00:00 19994330.272034246475 27870000.000028934330 262864330.272059500217 1 60415.909878816 2024-04-15T21:50:13.529688+00:00 19994330.271452914923 27869999.999983791262 262864330.271432995796 1 60415.909890458 2024-04-15T21:50:14.535617+00:00 19994330.271867353469 27870000.000009678304 262864330.271873354912 1 60415.909901867 2024-04-15T21:50:15.521314+00:00 19994330.271608807147 27869999.999971337616 262864330.271576434374 1 60415.909913516 2024-04-15T21:50:16.527769+00:00 19994330.272437572479 27870000.000027995557 262864330.272461861372 1 60415.909925174 2024-04-15T21:50:17.535036+00:00 19994330.271427512169 27869999.999957300723 262864330.271381109953 1 60415.909936629 2024-04-15T21:50:18.524755+00:00 19994330.271676793694 27870000.000002302229 262864330.271675407887 1 60415.909948145 2024-04-15T21:50:19.519695+00:00 19994330.272284310311 27869999.999980576336 262864330.272261172533 1 60415.909959945 2024-04-15T21:50:20.539242+00:00 19994330.271976809949 27869999.999985445291 262864330.271958559752 1 60415.909971348 2024-04-15T21:50:21.524420+00:00 19994330.271958611906 27870000.000025041401 262864330.271979957819 1 60415.909983015 2024-04-15T21:50:22.532510+00:00 19994330.271830704063 27870000.000008575618 262864330.271835595369 1 60415.909994470 2024-04-15T21:50:23.522239+00:00 19994330.271594513208 27869999.999949004501 262864330.271539837122 1 60415.910006063 2024-04-15T21:50:24.523832+00:00 19994330.271852556616 27870000.000036969781 262864330.271885812283 1 60415.910017668 2024-04-15T21:50:25.526561+00:00 19994330.272064443678 27869999.999992277473 262864330.272053033113 1 60415.910029192 2024-04-15T21:50:26.522199+00:00 19994330.271482951939 27870000.000020023435 262864330.271499276161 1 60415.910040765 2024-04-15T21:50:27.522100+00:00 19994330.271515794098 27870000.000002723187 262864330.271514803171 1 60415.910052393 2024-04-15T21:50:28.526725+00:00 19994330.271595213562 27870000.000012382865 262864330.271603912115 1 60415.910063962 2024-04-15T21:50:29.526330+00:00 19994330.271734844893 27870000.000012166798 262864330.271743297577 1 60415.910075533 2024-04-15T21:50:30.526092+00:00 19994330.271995116025 27870000.000039082021 262864330.272030502558 1 60415.910087164 2024-04-15T21:50:31.530980+00:00 19994330.271628592163 27869999.999956935644 262864330.271581828594 1 60415.910098632 2024-04-15T21:50:32.521781+00:00 19994330.271634995937 27870000.000013954937 262864330.271645247936 1 60415.910110289 2024-04-15T21:50:33.529007+00:00 19994330.271147318184 27870000.000040758401 262864330.271184384823 1 60415.910121772 2024-04-15T21:50:34.521076+00:00 19994330.271559402347 27870000.000041712075 262864330.271597445011 1 60415.910133352 2024-04-15T21:50:35.521561+00:00 19994330.271867945790 27869999.999970015138 262864330.271834254265 1 60415.910144960 2024-04-15T21:50:36.524549+00:00 19994330.271695286036 27869999.999974738806 262864330.271666318178 1 60415.910156488 2024-04-15T21:50:37.520595+00:00 19994330.271148815751 27869999.999990906566 262864330.271136045456 1 60415.910168060 2024-04-15T21:50:38.520358+00:00 19994330.272152770311 27869999.999970298260 262864330.272119373083 1 60415.910179636 2024-04-15T21:50:39.520606+00:00 19994330.271965332329 27869999.999946743250 262864330.271908372641 1 60415.910191234 2024-04-15T21:50:40.522660+00:00 19994330.271525681019 27870000.000022888184 262864330.271544873714 1 60415.910202808 2024-04-15T21:50:41.522637+00:00 19994330.271519280970 27869999.999993197620 262864330.271508783102 1 60415.910214411 2024-04-15T21:50:42.525099+00:00 19994330.271582044661 27870000.000035673380 262864330.271614015102 1 60415.910225943 2024-04-15T21:50:43.521483+00:00 19994330.271275494248 27869999.999982852489 262864330.271254658699 1 60415.910237627 2024-04-15T21:50:44.530944+00:00 19994330.271382734179 27870000.000043243170 262864330.271422266960 1 60415.910249124 2024-04-15T21:50:45.524345+00:00 19994330.271646171808 27870000.000032227486 262864330.271674692631 1 60415.910260714 2024-04-15T21:50:46.525682+00:00 19994330.271394167095 27869999.999970026314 262864330.271360486746 1 60415.910272332 2024-04-15T21:50:47.529475+00:00 19994330.271799784154 27870000.000014271587 262864330.271810352802 1 60415.910283813 2024-04-15T21:50:48.521455+00:00 19994330.271582003683 27869999.999986145645 262864330.271564453840 1 60415.910295404 2024-04-15T21:50:49.522869+00:00 19994330.272354524583 27869999.999990437180 262864330.272341251373 1 60415.910306975 2024-04-15T21:50:50.522679+00:00 19994330.271283093840 27870000.000001255423 262864330.271280646324 1 60415.910318684 2024-04-15T21:50:51.534265+00:00 19994330.271650247276 27870000.000020943582 262864330.271667510271 1 60415.910330147 2024-04-15T21:50:52.524663+00:00 19994330.271806225181 27869999.999981362373 262864330.271783888340 1 60415.910341719 2024-04-15T21:50:53.524501+00:00 19994330.271776944399 27869999.999991383404 262864330.271764636040 1 60415.910353395 2024-04-15T21:50:54.533294+00:00 19994330.271965336055 27869999.999964397401 262864330.271926015615 1 60415.910364870 2024-04-15T21:50:55.524764+00:00 19994330.271837476641 27870000.000007219613 262864330.271840989590 1 60415.910376625 2024-04-15T21:50:56.540365+00:00 19994330.271121859550 27869999.999985385686 262864330.271103560925 1 60415.910388070 2024-04-15T21:50:57.529250+00:00 19994330.271630223840 27869999.999986618757 262864330.271613150835 1 60415.910399552 2024-04-15T21:50:58.521311+00:00 19994330.271500930190 27870000.000014554709 262864330.271511793137 1 60415.910411125 2024-04-15T21:50:59.521203+00:00 19994330.272084653378 27870000.000010993332 262864330.272091954947 1 60415.910422707 2024-04-15T21:51:00.521859+00:00 19994330.271287281066 27869999.999967128038 262864330.271250724792 1 60415.910434756 2024-04-15T21:51:01.562941+00:00 19994330.272047642618 27869999.999997574836 262864330.272041529417 1 60415.910445858 2024-04-15T21:51:02.522162+00:00 19994330.271708745509 27870000.000043787062 262864330.271748840809 1 60415.910457490 2024-04-15T21:51:03.527181+00:00 19994330.271231159568 27869999.999997448176 262864330.271224915981 1 60415.910469036 2024-04-15T21:51:04.524680+00:00 19994330.271570473909 27870000.000031586736 262864330.271598368883 1 60415.910480598 2024-04-15T21:51:05.523647+00:00 19994330.271814726293 27870000.000014435500 262864330.271825462580 1 60415.910492159 2024-04-15T21:51:06.522531+00:00 19994330.271821949631 27869999.999990504235 262864330.271808743477 1 60415.910503717 2024-04-15T21:51:07.521149+00:00 19994330.271920692176 27869999.999991074204 262864330.271908044815 1 60415.910515300 2024-04-15T21:51:08.521876+00:00 19994330.270948093385 27869999.999911006540 262864330.270855396986 1 60415.910526944 2024-04-15T21:51:09.527962+00:00 19994330.272140502930 27870000.000014770776 262864330.272151589394 1 60415.910538483 2024-04-15T21:51:10.524990+00:00 19994330.271289490163 27869999.999990455806 262864330.271276265383 1 60415.910550065 2024-04-15T21:51:11.525598+00:00 19994330.271893415600 27870000.000025432557 262864330.271915137768 1 60415.910561622 2024-04-15T21:51:12.524142+00:00 19994330.271884068847 27870000.000035464764 262864330.271915853024 1 60415.910573237 2024-04-15T21:51:13.527694+00:00 19994330.271575115621 27870000.000013079494 262864330.271584510803 1 60415.910584751 2024-04-15T21:51:14.522453+00:00 19994330.271967608482 27869999.999996274710 262864330.271960198879 1 60415.910596333 2024-04-15T21:51:15.523108+00:00 19994330.271495025605 27870000.000053592026 262864330.271544903517 1 60415.910607911 2024-04-15T21:51:16.523496+00:00 19994330.271898586303 27870000.000037018210 262864330.271931916475 1 60415.910619473 2024-04-15T21:51:17.522468+00:00 19994330.271848909557 27870000.000001378357 262864330.271846592426 1 60415.910631040 2024-04-15T21:51:18.521874+00:00 19994330.271892435849 27870000.000051233917 262864330.271939963102 1 60415.910642623 2024-04-15T21:51:19.522585+00:00 19994330.271470978856 27869999.999977342784 262864330.271444618702 1 60415.910654236 2024-04-15T21:51:20.525994+00:00 19994330.271207701415 27869999.999985814095 262864330.271189808846 1 60415.910665752 2024-04-15T21:51:21.521002+00:00 19994330.271844863892 27869999.999939635396 262864330.271780788898 1 60415.910677357 2024-04-15T21:51:22.523624+00:00 19994330.271387938410 27869999.999944970012 262864330.271329224110 1 60415.910688965 2024-04-15T21:51:23.526538+00:00 19994330.271429024637 27870000.000030864030 262864330.271456211805 1 60415.910700511 2024-04-15T21:51:24.524163+00:00 19994330.271681107581 27870000.000012118369 262864330.271689534187 1 60415.910712087 2024-04-15T21:51:25.524278+00:00 19994330.272479344159 27870000.000038027763 262864330.272513687611 1 60415.910723631 2024-04-15T21:51:26.521737+00:00 19994330.271979153156 27869999.999957900494 262864330.271933346987 1 60415.910735208 2024-04-15T21:51:27.521937+00:00 19994330.271335896105 27870000.000028468668 262864330.271360665560 1 60415.910746780 2024-04-15T21:51:28.521796+00:00 19994330.272191319615 27869999.999971434474 262864330.272159069777 1 60415.910758442 2024-04-15T21:51:29.529425+00:00 19994330.271763507277 27869999.999990466982 262864330.271750271320 1 60415.910769909 2024-04-15T21:51:30.520094+00:00 19994330.271014191210 27869999.999995093793 262864330.271005570889 1 60415.910781488 2024-04-15T21:51:31.520559+00:00 19994330.271547742188 27870000.000032503158 262864330.271576553583 1 60415.910793110 2024-04-15T21:51:32.524678+00:00 19994330.271367069334 27870000.000004339963 262864330.271367728710 1 60415.910804651 2024-04-15T21:51:33.521879+00:00 19994330.271012846380 27869999.999969277531 262864330.270978420973 1 60415.910816227 2024-04-15T21:51:34.522030+00:00 19994330.271822318435 27870000.000031959265 262864330.271850585938 1 60415.910827800 2024-04-15T21:51:35.521947+00:00 19994330.271658800542 27870000.000011757016 262864330.271666854620 1 60415.910839366 2024-04-15T21:51:36.521217+00:00 19994330.271845374256 27870000.000015925616 262864330.271857589483 1 60415.910850953 2024-04-15T21:51:37.522380+00:00 19994330.271980606019 27870000.000009950250 262864330.271986871958 1 60415.910862511 2024-04-15T21:51:38.520908+00:00 19994330.271668881178 27870000.000001292676 262864330.271666467190 1 60415.910874112 2024-04-15T21:51:39.523251+00:00 19994330.272426951677 27869999.999987401068 262864330.272410660982 1 60415.910885672 2024-04-15T21:51:40.522069+00:00 19994330.271686751395 27870000.000002220273 262864330.271685272455 1 60415.910897357 2024-04-15T21:51:41.531679+00:00 19994330.272101011127 27870000.000033214688 262864330.272130519152 1 60415.910908891 2024-04-15T21:51:42.528175+00:00 19994330.271425079554 27869999.999951787293 262864330.271373152733 1 60415.910920441 2024-04-15T21:51:43.526102+00:00 19994330.271533403546 27870000.000032462180 262864330.271562159061 1 60415.910932199 2024-04-15T21:51:44.542020+00:00 19994330.271432686597 27869999.999990839511 262864330.271419852972 1 60415.910943734 2024-04-15T21:51:45.538592+00:00 19994330.271660510451 27870000.000006120652 262864330.271662920713 1 60415.910955191 2024-04-15T21:51:46.528470+00:00 19994330.271507959813 27870000.000010743737 262864330.271514981985 1 60415.910966763 2024-04-15T21:51:47.528348+00:00 19994330.272038716823 27870000.000033609569 262864330.272068649530 1 60415.910978294 2024-04-15T21:51:48.524559+00:00 19994330.272092245519 27869999.999994575977 262864330.272083133459 1 60415.910990007 2024-04-15T21:51:49.536614+00:00 19994330.271700389683 27870000.000053167343 262864330.271749854088 1 60415.911001477 2024-04-15T21:51:50.527602+00:00 19994330.270864520222 27870000.000009901822 262864330.270870715380 1 60415.911013036 2024-04-15T21:51:51.526274+00:00 19994330.271775394678 27869999.999980606139 262864330.271752297878 1 60415.911024679 2024-04-15T21:51:52.532254+00:00 19994330.271903727204 27869999.999983653426 262864330.271883696318 1 60415.911036365 2024-04-15T21:51:53.541928+00:00 19994330.271614965051 27869999.999976631254 262864330.271587908268 1 60415.911047855 2024-04-15T21:51:54.534676+00:00 19994330.272089201957 27869999.999987360090 262864330.272072881460 1 60415.911059331 2024-04-15T21:51:55.526182+00:00 19994330.271800853312 27869999.999982468784 262864330.271779626608 1 60415.911070865 2024-04-15T21:51:56.522689+00:00 19994330.271601304412 27870000.000002227724 262864330.271599829197 1 60415.911082455 2024-04-15T21:51:57.524150+00:00 19994330.271898709238 27869999.999981217086 262864330.271876245737 1 60415.911094001 2024-04-15T21:51:58.521629+00:00 19994330.271175932139 27870000.000005584210 262864330.271177798510 1 60415.911105652 2024-04-15T21:51:59.528335+00:00 19994330.271797243506 27869999.999977216125 262864330.271770775318 1 60415.911117190 2024-04-15T21:52:00.525175+00:00 19994330.271576058120 27869999.999994739890 262864330.271567106247 1 60415.911128717 2024-04-15T21:52:01.521126+00:00 19994330.271872572601 27870000.000004477799 262864330.271873354912 1 60415.911140346 2024-04-15T21:52:02.525945+00:00 19994330.272032998502 27870000.000001903623 262864330.272031217813 1 60415.911151957 2024-04-15T21:52:03.529096+00:00 19994330.271415118128 27870000.000007130206 262864330.271418541670 1 60415.911163482 2024-04-15T21:52:04.524853+00:00 19994330.271265603602 27869999.999987088144 262864330.271248996258 1 60415.911175127 2024-04-15T21:52:05.530988+00:00 19994330.271595459431 27869999.999958951026 262864330.271550714970 1 60415.911186661 2024-04-15T21:52:06.527511+00:00 19994330.271660275757 27869999.999981485307 262864330.271638065577 1 60415.911198162 2024-04-15T21:52:07.521249+00:00 19994330.271594166756 27869999.999936178327 262864330.271526634693 1 60415.911209810 2024-04-15T21:52:08.527586+00:00 19994330.271605417132 27869999.999956745654 262864330.271558463573 1 60415.911221363 2024-04-15T21:52:09.525751+00:00 19994330.271484684199 27870000.000026792288 262864330.271507769823 1 60415.911232993 2024-04-15T21:52:10.530546+00:00 19994330.271747928113 27870000.000009570271 262864330.271753787994 1 60415.911244521 2024-04-15T21:52:11.526661+00:00 19994330.271530896425 27869999.999985340983 262864330.271512538195 1 60415.911256164 2024-04-15T21:52:12.532546+00:00 19994330.271206252277 27869999.999950211495 262864330.271152764559 1 60415.911267630 2024-04-15T21:52:13.523251+00:00 19994330.271758560091 27870000.000005852431 262864330.271760702133 1 60415.911279253 2024-04-15T21:52:14.527425+00:00 19994330.272011108696 27869999.999993197620 262864330.272000610828 1 60415.911290781 2024-04-15T21:52:15.523471+00:00 19994330.271288082004 27869999.999979745597 262864330.271264135838 1 60415.911302395 2024-04-15T21:52:16.526898+00:00 19994330.271901484579 27869999.999986473471 262864330.271884262562 1 60415.911313941 2024-04-15T21:52:17.524529+00:00 19994330.271375548095 27870000.000023894012 262864330.271395742893 1 60415.911325530 2024-04-15T21:52:18.525821+00:00 19994330.271801479161 27869999.999977927655 262864330.271775692701 1 60415.911337059 2024-04-15T21:52:19.521847+00:00 19994330.271658793092 27870000.000002574176 262864330.271657645702 1 60415.911348740 2024-04-15T21:52:20.531121+00:00 19994330.272621810436 27870000.000018704683 262864330.272636830807 1 60415.911360253 2024-04-15T21:52:21.525827+00:00 19994330.272049259394 27870000.000036764890 262864330.272082328796 1 60415.911371801 2024-04-15T21:52:22.523635+00:00 19994330.271660450846 27869999.999999355525 262864330.271656095982 1 60415.911383358 2024-04-15T21:52:23.522110+00:00 19994330.272290602326 27869999.999979455024 262864330.272266387939 1 60415.911394928 2024-04-15T21:52:24.521780+00:00 19994330.271645933390 27869999.999952740967 262864330.271594971418 1 60415.911406544 2024-04-15T21:52:25.525395+00:00 19994330.271125383675 27870000.000007085502 262864330.271128773689 1 60415.911418140 2024-04-15T21:52:26.527284+00:00 19994330.271062929183 27870000.000012751669 262864330.271072000265 1 60415.911429725 2024-04-15T21:52:27.528250+00:00 19994330.271105501801 27869999.999993279576 262864330.271095067263 1 60415.911441245 2024-04-15T21:52:28.523583+00:00 19994330.271857004613 27869999.999990947545 262864330.271844238043 1 60415.911452785 2024-04-15T21:52:29.520621+00:00 19994330.271853890270 27869999.999979499727 262864330.271829694510 1 60415.911464417 2024-04-15T21:52:30.525677+00:00 19994330.271915890276 27870000.000045999885 262864330.271958202124 1 60415.911475934 2024-04-15T21:52:31.520683+00:00 19994330.271514013410 27869999.999979957938 262864330.271490275860 1 60415.911487519 2024-04-15T21:52:32.521618+00:00 19994330.271525189281 27870000.000005319715 262864330.271526813507 1 60415.911499075 2024-04-15T21:52:33.520056+00:00 19994330.272025831044 27870000.000037178397 262864330.272059321404 1 60415.911510673 2024-04-15T21:52:34.522175+00:00 19994330.271188482642 27869999.999974071980 262864330.271158874035 1 60415.911522283 2024-04-15T21:52:35.525287+00:00 19994330.271277353168 27869999.999983657151 262864330.271257340908 1 60415.911533813 2024-04-15T21:52:36.521459+00:00 19994330.271666619927 27870000.000004824251 262864330.271667748690 1 60415.911545389 2024-04-15T21:52:37.521660+00:00 19994330.271793484688 27869999.999987855554 262864330.271777629852 1 60415.911556950 2024-04-15T21:52:38.520457+00:00 19994330.271322686225 27870000.000002216548 262864330.271321207285 1 60415.911568565 2024-04-15T21:52:39.524029+00:00 19994330.272134315223 27869999.999991875142 262864330.272122472525 1 60415.911580119 2024-04-15T21:52:40.522281+00:00 19994330.271292690188 27869999.999951805919 262864330.271240800619 1 60415.911591702 2024-04-15T21:52:41.523060+00:00 19994330.271715331823 27870000.000009659678 262864330.271721303463 1 60415.911603280 2024-04-15T21:52:42.523423+00:00 19994330.271199245006 27870000.000019676983 262864330.271215230227 1 60415.911614840 2024-04-15T21:52:43.522218+00:00 19994330.271716788411 27869999.999988503754 262864330.271701574326 1 60415.911626399 2024-04-15T21:52:44.520839+00:00 19994330.271638192236 27869999.999997217208 262864330.271631717682 1 60415.911637985 2024-04-15T21:52:45.521868+00:00 19994330.272133611143 27870000.000031802803 262864330.272161722183 1 60415.911649574 2024-04-15T21:52:46.523176+00:00 19994330.271762922406 27869999.999977130443 262864330.271736383438 1 60415.911661132 2024-04-15T21:52:47.521793+00:00 19994330.271933503449 27869999.999979890883 262864330.271909683943 1 60415.911672727 2024-04-15T21:52:48.523655+00:00 19994330.271905303001 27870000.000024311244 262864330.271925926208 1 60415.911684513 2024-04-15T21:52:49.541950+00:00 19994330.271582502872 27869999.999994922429 262864330.271573752165 1 60415.911696000 2024-04-15T21:52:50.534409+00:00 19994330.271132297814 27870000.000039119273 262864330.271167725325 1 60415.911707543 2024-04-15T21:52:51.531704+00:00 19994330.272394753993 27870000.000006001443 262864330.272397041321 1 60415.911719092 2024-04-15T21:52:52.529511+00:00 19994330.271741449833 27870000.000010292977 262864330.271748036146 1 60415.911730764 2024-04-15T21:52:53.538072+00:00 19994330.271818231791 27870000.000028595328 262864330.271843135357 1 60415.911742372 2024-04-15T21:52:54.540994+00:00 19994330.271892201155 27870000.000075116754 262864330.271963596344 1 60415.911753797 2024-04-15T21:52:55.528040+00:00 19994330.272245954722 27870000.000031299889 262864330.272273540497 1 60415.911765359 2024-04-15T21:52:56.527012+00:00 19994330.271391931921 27869999.999971270561 262864330.271359503269 1 60415.911776877 2024-04-15T21:52:57.522205+00:00 19994330.271443434060 27869999.999958153814 262864330.271397888660 1 60415.911788442 2024-04-15T21:52:58.521417+00:00 19994330.271156135947 27869999.999990411103 262864330.271142840385 1 60415.911800211 2024-04-15T21:52:59.538222+00:00 19994330.271537151188 27870000.000052165240 262864330.271585613489 1 60415.911811764 2024-04-15T21:53:00.536404+00:00 19994330.270754534751 27869999.999993029982 262864330.270743876696 1 60415.911823401 2024-04-15T21:53:01.541880+00:00 19994330.271501217037 27870000.000017549843 262864330.271515071392 1 60415.911834735 2024-04-15T21:53:02.521087+00:00 19994330.271428436041 27870000.000003907830 262864330.271428644657 1 60415.911846323 2024-04-15T21:53:03.522292+00:00 19994330.271678376943 27870000.000003837049 262864330.271678537130 1 60415.911857915 2024-04-15T21:53:04.523883+00:00 19994330.271554630250 27870000.000053886324 262864330.271604806185 1 60415.911869447 2024-04-15T21:53:05.520203+00:00 19994330.271871410310 27870000.000010453165 262864330.271878182888 1 60415.911881102 2024-04-15T21:53:06.527254+00:00 19994330.271428674459 27869999.999981168658 262864330.271406143904 1 60415.911892753 2024-04-15T21:53:07.533829+00:00 19994330.271672341973 27870000.000017169863 262864330.271685808897 1 60415.911904215 2024-04-15T21:53:08.524184+00:00 19994330.271754708141 27869999.999975424260 262864330.271726429462 1 60415.911915752 2024-04-15T21:53:09.520940+00:00 19994330.271164372563 27869999.999997887760 262864330.271158576012 1 60415.911927401 2024-04-15T21:53:10.527400+00:00 19994330.271318677813 27869999.999997973442 262864330.271312952042 1 60415.911938933 2024-04-15T21:53:11.523794+00:00 19994330.271844062954 27870000.000023782253 262864330.271864145994 1 60415.911950501 2024-04-15T21:53:12.523234+00:00 19994330.270924061537 27870000.000029630959 262864330.270949989557 1 60415.911962200 2024-04-15T21:53:13.534084+00:00 19994330.271072264761 27870000.000074423850 262864330.271142989397 1 60415.911973696 2024-04-15T21:53:14.527375+00:00 19994330.271640744060 27870000.000029403716 262864330.271666467190 1 60415.911985308 2024-04-15T21:53:15.530649+00:00 19994330.271590139717 27870000.000056494027 262864330.271642953157 1 60415.911996892 2024-04-15T21:53:16.531439+00:00 19994330.271923884749 27870000.000023987144 262864330.271944165230 1 60415.912008396 2024-04-15T21:53:17.525418+00:00 19994330.271373268217 27870000.000015806407 262864330.271385371685 1 60415.912019977 2024-04-15T21:53:18.525997+00:00 19994330.271585322917 27870000.000015206635 262864330.271596819162 1 60415.912031706 2024-04-15T21:53:19.539451+00:00 19994330.271422766149 27869999.999962411821 262864330.271381497383 1 60415.912043256 2024-04-15T21:53:20.537351+00:00 19994330.272125970572 27869999.999944455922 262864330.272066712379 1 60415.912054738 2024-04-15T21:53:21.529321+00:00 19994330.271402262151 27869999.999978974462 262864330.271377533674 1 60415.912066387 2024-04-15T21:53:22.535809+00:00 19994330.271337818354 27869999.999984614551 262864330.271318733692 1 60415.912077921 2024-04-15T21:53:23.532389+00:00 19994330.272028364241 27869999.999996364117 262864330.272021025419 1 60415.912089535 2024-04-15T21:53:24.535782+00:00 19994330.271722212434 27870000.000026188791 262864330.271744728088 1 60415.912101090 2024-04-15T21:53:25.534182+00:00 19994330.272031370550 27870000.000002980232 262864330.272030651569 1 60415.912112621 2024-04-15T21:53:26.530435+00:00 19994330.271728876978 27870000.000033460557 262864330.271758645773 1 60415.912124135 2024-04-15T21:53:27.525274+00:00 19994330.272186867893 27869999.999992366880 262864330.272175550461 1 60415.912135804 2024-04-15T21:53:28.533446+00:00 19994330.271512039006 27869999.999984823167 262864330.271493166685 1 60415.912147269 2024-04-15T21:53:29.524043+00:00 19994330.271803833544 27869999.999973222613 262864330.271773368120 1 60415.912158851 2024-04-15T21:53:30.524686+00:00 19994330.271160606295 27870000.000018235296 262864330.271175146103 1 60415.912170568 2024-04-15T21:53:31.537044+00:00 19994330.270751494914 27869999.999990690500 262864330.270738512278 1 60415.912182077 2024-04-15T21:53:32.531465+00:00 19994330.271664377302 27870000.000014711171 262864330.271675407887 1 60415.912193615 2024-04-15T21:53:33.528350+00:00 19994330.271623756737 27870000.000016186386 262864330.271636247635 1 60415.912205228 2024-04-15T21:53:34.531720+00:00 19994330.271652176976 27869999.999998096377 262864330.271646559238 1 60415.912216696 2024-04-15T21:53:35.522583+00:00 19994330.272127162665 27869999.999986723065 262864330.272110164165 1 60415.912228358 2024-04-15T21:53:36.530120+00:00 19994330.271712280810 27870000.000034056604 262864330.271742641926 1 60415.912239895 2024-04-15T21:53:37.526934+00:00 19994330.271855190396 27870000.000013619661 262864330.271865129471 1 60415.912251519 2024-04-15T21:53:38.531227+00:00 19994330.272013030946 27870000.000052340329 262864330.272061675787 1 60415.912263114 2024-04-15T21:53:39.533071+00:00 19994330.271221026778 27870000.000007569790 262864330.271224915981 1 60415.912274568 2024-04-15T21:53:40.522686+00:00 19994330.271549627185 27869999.999989554286 262864330.271535515785 1 60415.912286182 2024-04-15T21:53:41.526094+00:00 19994330.271461755037 27869999.999983824790 262864330.271441876888 1 60415.912297788 2024-04-15T21:53:42.528910+00:00 19994330.271147083491 27869999.999988142401 262864330.271131515503 1 60415.912309380 2024-04-15T21:53:43.530434+00:00 19994330.272301405668 27869999.999957758933 262864330.272255480289 1 60415.912321043 2024-04-15T21:53:44.538131+00:00 19994330.271756932139 27870000.000011418015 262864330.271764636040 1 60415.912332601 2024-04-15T21:53:45.536713+00:00 19994330.271206051111 27870000.000006407499 262864330.271208763123 1 60415.912344106 2024-04-15T21:53:46.530817+00:00 19994330.271685939282 27870000.000020962209 262864330.271703183651 1 60415.912355600 2024-04-15T21:53:47.523857+00:00 19994330.271361801773 27870000.000024653971 262864330.271382749081 1 60415.912367297 2024-04-15T21:53:48.534456+00:00 19994330.271413870156 27870000.000035036355 262864330.271445214748 1 60415.912379097 2024-04-15T21:53:49.553978+00:00 19994330.271197501570 27869999.999990664423 262864330.271184474230 1 60415.912390377 2024-04-15T21:53:50.528553+00:00 19994330.271323982626 27869999.999960735440 262864330.271281003952 1 60415.912401962 2024-04-15T21:53:51.529526+00:00 19994330.271672308445 27870000.000016734004 262864330.271685361862 1 60415.912413480 2024-04-15T21:53:52.524645+00:00 19994330.271832268685 27869999.999976653606 262864330.271805226803 1 60415.912425044 2024-04-15T21:53:53.523778+00:00 19994330.271178260446 27869999.999985363334 262864330.271159946918 1 60415.912436690 2024-04-15T21:53:54.529985+00:00 19994330.271513674408 27869999.999976735562 262864330.271486699581 1 60415.912448230 2024-04-15T21:53:55.527060+00:00 19994330.271472990513 27869999.999984774739 262864330.271454066038 1 60415.912459809 2024-04-15T21:53:56.527523+00:00 19994330.271761618555 27869999.999988645315 262864330.271746575832 1 60415.912471410 2024-04-15T21:53:57.529812+00:00 19994330.271392937750 27870000.000012584031 262864330.271401822567 1 60415.912483279 2024-04-15T21:53:58.555278+00:00 19994330.271170396358 27869999.999999430031 262864330.271166145802 1 60415.912494530 2024-04-15T21:53:59.527380+00:00 19994330.271439276636 27870000.000059273094 262864330.271494865417 1 60415.912506125 2024-04-15T21:54:00.529242+00:00 19994330.271815329790 27870000.000000700355 262864330.271812349558 1 60415.912517830 2024-04-15T21:54:01.540549+00:00 19994330.272033970803 27870000.000003363937 262864330.272033631802 1 60415.912529300 2024-04-15T21:54:02.531503+00:00 19994330.271648436785 27870000.000003699213 262864330.271648436785 1 60415.912540813 2024-04-15T21:54:03.526199+00:00 19994330.271987572312 27870000.000013418496 262864330.271997272968 1 60415.912552434 2024-04-15T21:54:04.530294+00:00 19994330.271242812276 27870000.000030189753 262864330.271269321442 1 60415.912563959 2024-04-15T21:54:05.526056+00:00 19994330.271933745593 27869999.999962918460 262864330.271892964840 1 60415.912575685 2024-04-15T21:54:06.539187+00:00 19994330.271842222661 27869999.999983858317 262864330.271822363138 1 60415.912587140 2024-04-15T21:54:07.528909+00:00 19994330.271302741021 27869999.999970205128 262864330.271269232035 1 60415.912598733 2024-04-15T21:54:08.530535+00:00 19994330.271784782410 27869999.999967612326 262864330.271748691797 1 60415.912610349 2024-04-15T21:54:09.534151+00:00 19994330.271213110536 27870000.000029604882 262864330.271239012480 1 60415.912621833 2024-04-15T21:54:10.526397+00:00 19994330.271753534675 27869999.999968778342 262864330.271718621254 1 60415.912633567 2024-04-15T21:54:11.540187+00:00 19994330.271968159825 27869999.999991394579 262864330.271955847740 1 60415.912644974 2024-04-15T21:54:12.525787+00:00 19994330.271440904588 27870000.000021036714 262864330.271458238363 1 60415.912656649 2024-04-15T21:54:13.534421+00:00 19994330.271175581962 27869999.999971341342 262864330.271143227816 1 60415.912668083 2024-04-15T21:54:14.522348+00:00 19994330.272282298654 27870000.000017054379 262864330.272295653820 1 60415.912680021 2024-04-15T21:54:15.553870+00:00 19994330.271785832942 27869999.999977305532 262864330.271759420633 1 60415.912691264 2024-04-15T21:54:16.525231+00:00 19994330.271574512124 27870000.000022567809 262864330.271593391895 1 60415.912702803 2024-04-15T21:54:17.522122+00:00 19994330.271075714380 27870000.000009790063 262864330.271081805229 1 60415.912714389 2024-04-15T21:54:18.523177+00:00 19994330.272284876555 27869999.999993819743 262864330.272275000811 1 60415.912726021 2024-04-15T21:54:19.528230+00:00 19994330.271820463240 27869999.999994542450 262864330.271811306477 1 60415.912737628 2024-04-15T21:54:20.531043+00:00 19994330.271689165384 27869999.999991688877 262864330.271677166224 1 60415.912749204 2024-04-15T21:54:21.531194+00:00 19994330.271287385374 27870000.000015404075 262864330.271299093962 1 60415.912760856 2024-04-15T21:54:22.537926+00:00 19994330.272126775235 27869999.999980024993 262864330.272103101015 1 60415.912772278 2024-04-15T21:54:23.524858+00:00 19994330.271679315716 27870000.000043928623 262864330.271719545126 1 60415.912783823 2024-04-15T21:54:24.522262+00:00 19994330.272011868656 27869999.999994341284 262864330.272002518177 1 60415.912795384 2024-04-15T21:54:25.521186+00:00 19994330.271338302642 27869999.999934788793 262864330.271269410849 1 60415.912806956 2024-04-15T21:54:26.521004+00:00 19994330.271477896720 27870000.000014554709 262864330.271488755941 1 60415.912818693 2024-04-15T21:54:27.535022+00:00 19994330.271525073797 27869999.999974146485 262864330.271495521069 1 60415.912830135 2024-04-15T21:54:28.523631+00:00 19994330.271340828389 27869999.999981660396 262864330.271318793297 1 60415.912841689 2024-04-15T21:54:29.521894+00:00 19994330.272011473775 27869999.999984309077 262864330.271992087364 1 60415.912853303 2024-04-15T21:54:30.525382+00:00 19994330.270971007645 27870000.000010620803 262864330.270977914333 1 60415.912864868 2024-04-15T21:54:31.524566+00:00 19994330.271667756140 27870000.000013951212 262864330.271678000689 1 60415.912876464 2024-04-15T21:54:32.526528+00:00 19994330.271819248796 27869999.999934881926 262864330.271750450134 1 60415.912888013 2024-04-15T21:54:33.524346+00:00 19994330.272329688072 27870000.000031739473 262864330.272357732058 1 60415.912899644 2024-04-15T21:54:34.529209+00:00 19994330.271595321596 27870000.000003486872 262864330.271595120430 1 60415.912911194 2024-04-15T21:54:35.527179+00:00 19994330.271530743688 27869999.999996658415 262864330.271523714066 1 60415.912922801 2024-04-15T21:54:36.530021+00:00 19994330.270999744534 27870000.000019732863 262864330.271015763283 1 60415.912934392 2024-04-15T21:54:37.531501+00:00 19994330.271669384092 27870000.000005673617 262864330.271671354771 1 60415.912945862 2024-04-15T21:54:38.522456+00:00 19994330.271223869175 27869999.999969944358 262864330.271190136671 1 60415.912957456 2024-04-15T21:54:39.524172+00:00 19994330.271457877010 27869999.999992400408 262864330.271446585655 1 60415.912969181 2024-04-15T21:54:40.537233+00:00 19994330.271206717938 27870000.000002279878 262864330.271205276251 1 60415.912980616 2024-04-15T21:54:41.525242+00:00 19994330.271744910628 27870000.000025618821 262864330.271766841412 1 60415.912992256 2024-04-15T21:54:42.530940+00:00 19994330.271343939006 27870000.000014524907 262864330.271354764700 1 60415.913003739 2024-04-15T21:54:43.523081+00:00 19994330.271492395550 27870000.000019825995 262864330.271508514881 1 60415.913015333 2024-04-15T21:54:44.524766+00:00 19994330.271314740181 27870000.000053659081 262864330.271364688873 1 60415.913026907 2024-04-15T21:54:45.524717+00:00 19994330.271738920361 27869999.999993462116 262864330.271728694439 1 60415.913038492 2024-04-15T21:54:46.525681+00:00 19994330.271750852466 27870000.000046901405 262864330.271794080734 1 60415.913050060 2024-04-15T21:54:47.525150+00:00 19994330.272207126021 27869999.999964330345 262864330.272167742252 1 60415.913061605 2024-04-15T21:54:48.522702+00:00 19994330.271929413080 27869999.999954525381 262864330.271880239248 1 60415.913073210 2024-04-15T21:54:49.525357+00:00 19994330.272037234157 27870000.000018350780 262864330.272051900625 1 60415.913084811 2024-04-15T21:54:50.527677+00:00 19994330.272024970502 27870000.000037059188 262864330.272058337927 1 60415.913096356 2024-04-15T21:54:51.525139+00:00 19994330.271959029138 27870000.000043828040 262864330.271999180317 1 60415.913107906 2024-04-15T21:54:52.523063+00:00 19994330.271502435207 27870000.000012874603 262864330.271511614323 1 60415.913119461 2024-04-15T21:54:53.521456+00:00 19994330.271724730730 27870000.000049147755 262864330.271770179272 1 60415.913131028 2024-04-15T21:54:54.520879+00:00 19994330.271254107356 27870000.000001139939 262864330.271251559258 1 60415.913142626 2024-04-15T21:54:55.522859+00:00 19994330.271352361888 27870000.000014539808 262864330.271363198757 1 60415.913154189 2024-04-15T21:54:56.521909+00:00 19994330.271342545748 27869999.999959215522 262864330.271298080683 1 60415.913165768 2024-04-15T21:54:57.522361+00:00 19994330.271287202835 27869999.999942295253 262864330.271225810051 1 60415.913177320 2024-04-15T21:54:58.520479+00:00 19994330.271728660911 27869999.999956119806 262864330.271681100130 1 60415.913188959 2024-04-15T21:54:59.525998+00:00 19994330.272080004215 27869999.999976269901 262864330.272052586079 1 60415.913200498 2024-04-15T21:55:00.523023+00:00 19994330.271532136947 27869999.999952904880 262864330.271481364965 1 60415.913212386 2024-04-15T21:55:01.550186+00:00 19994330.271567929536 27870000.000055268407 262864330.271619498730 1 60415.913223822 2024-04-15T21:55:02.538237+00:00 19994330.271629225463 27869999.999984111637 262864330.271609634161 1 60415.913235391 2024-04-15T21:55:03.537824+00:00 19994330.271723926067 27869999.999997377396 262864330.271717607975 1 60415.913246914 2024-04-15T21:55:04.533360+00:00 19994330.271256208420 27869999.999988950789 262864330.271241456270 1 60415.913258570 2024-04-15T21:55:05.540419+00:00 19994330.272003211081 27870000.000010166317 262864330.272009670734 1 60415.913269989 2024-04-15T21:55:06.527071+00:00 19994330.271064739674 27870000.000047057867 262864330.271108090878 1 60415.913281620 2024-04-15T21:55:07.532010+00:00 19994330.271467011422 27869999.999952170998 262864330.271415472031 1 60415.913293397 2024-04-15T21:55:08.549498+00:00 19994330.271764386445 27870000.000006996095 262864330.271767705679 1 60415.913304752 2024-04-15T21:55:09.530583+00:00 19994330.272266648710 27869999.999984603375 262864330.272247552872 1 60415.913316233 2024-04-15T21:55:10.522553+00:00 19994330.271981868893 27870000.000005621463 262864330.271983802319 1 60415.913327825 2024-04-15T21:55:11.524067+00:00 19994330.271438077092 27869999.999983362854 262864330.271417737007 1 60415.913339542 2024-04-15T21:55:12.536468+00:00 19994330.271834738553 27870000.000005155802 262864330.271836191416 1 60415.913350999 2024-04-15T21:55:13.526350+00:00 19994330.272111065686 27869999.999973088503 262864330.272080451250 1 60415.913362515 2024-04-15T21:55:14.521322+00:00 19994330.272061049938 27869999.999997116625 262864330.272054463625 1 60415.913374155 2024-04-15T21:55:15.526987+00:00 19994330.271348837763 27869999.999952383339 262864330.271297514439 1 60415.913385660 2024-04-15T21:55:16.521054+00:00 19994330.271042827517 27870000.000014297664 262864330.271053433418 1 60415.913397238 2024-04-15T21:55:17.521379+00:00 19994330.271946478635 27870000.000018890947 262864330.271961688995 1 60415.913408822 2024-04-15T21:55:18.522276+00:00 19994330.271765492857 27870000.000000234693 262864330.271762043238 1 60415.913420392 2024-04-15T21:55:19.521840+00:00 19994330.271692704409 27869999.999976959080 262864330.271665960550 1 60415.913431972 2024-04-15T21:55:20.522418+00:00 19994330.271344572306 27869999.999979455024 262864330.271320343018 1 60415.913443620 2024-04-15T21:55:21.528801+00:00 19994330.271688155830 27870000.000043116510 262864330.271727591753 1 60415.913455123 2024-04-15T21:55:22.522644+00:00 19994330.271883342415 27870000.000041667372 262864330.271921306849 1 60415.913466694 2024-04-15T21:55:23.522385+00:00 19994330.272253312171 27869999.999990168959 262864330.272239774466 1 60415.913478249 2024-04-15T21:55:24.520736+00:00 19994330.271888867021 27870000.000019717962 262864330.271904885769 1 60415.913489846 2024-04-15T21:55:25.522703+00:00 19994330.270699255168 27870000.000002335757 262864330.270697891712 1 60415.913501451 2024-04-15T21:55:26.525332+00:00 19994330.271358054131 27870000.000059120357 262864330.271413475275 1 60415.913512983 2024-04-15T21:55:27.521735+00:00 19994330.271742213517 27869999.999995943159 262864330.271734476089 1 60415.913524546 2024-04-15T21:55:28.520767+00:00 19994330.271655779332 27869999.999999847263 262864330.271651923656 1 60415.913536161 2024-04-15T21:55:29.524320+00:00 19994330.271534863859 27869999.999982200563 262864330.271513372660 1 60415.913547754 2024-04-15T21:55:30.525958+00:00 19994330.271252490580 27869999.999949727207 262864330.271198511124 1 60415.913559320 2024-04-15T21:55:31.525260+00:00 19994330.271546345204 27869999.999994087964 262864330.271536737680 1 60415.913570905 2024-04-15T21:55:32.526164+00:00 19994330.272206395864 27869999.999999593943 262864330.272202283144 1 60415.913582487 2024-04-15T21:55:33.526901+00:00 19994330.271708004177 27869999.999959986657 262864330.271664291620 1 60415.913594066 2024-04-15T21:55:34.527268+00:00 19994330.271685019135 27870000.000009216368 262864330.271690547466 1 60415.913605632 2024-04-15T21:55:35.526620+00:00 19994330.271703634411 27870000.000043384731 262864330.271743327379 1 60415.913617156 2024-04-15T21:55:36.522257+00:00 19994330.271965235472 27869999.999987043440 262864330.271948575974 1 60415.913628762 2024-04-15T21:55:37.525030+00:00 19994330.272114515305 27870000.000013288110 262864330.272124111652 1 60415.913640306 2024-04-15T21:55:38.522451+00:00 19994330.271325901151 27869999.999994125217 262864330.271316349506 1 60415.913651926 2024-04-15T21:55:39.526348+00:00 19994330.272320453078 27870000.000006288290 262864330.272323042154 1 60415.913663477 2024-04-15T21:55:40.524415+00:00 19994330.271481905133 27869999.999992158264 262864330.271470367908 1 60415.913675039 2024-04-15T21:55:41.523361+00:00 19994330.271947376430 27870000.000016447157 262864330.271960139275 1 60415.913686587 2024-04-15T21:55:42.521153+00:00 19994330.272074539214 27869999.999949641526 262864330.272020488977 1 60415.913698215 2024-04-15T21:55:43.525768+00:00 19994330.271249536425 27869999.999992240220 262864330.271238088608 1 60415.913709789 2024-04-15T21:55:44.525724+00:00 19994330.271762434393 27870000.000005930662 262864330.271764665842 1 60415.913721377 2024-04-15T21:55:45.526935+00:00 19994330.271944258362 27870000.000018063933 262864330.271958619356 1 60415.913733041 2024-04-15T21:55:46.534789+00:00 19994330.271562974900 27869999.999937329441 262864330.271496593952 1 60415.913744681 2024-04-15T21:55:47.540382+00:00 19994330.271493460983 27870000.000008214265 262864330.271497994661 1 60415.913756142 2024-04-15T21:55:48.530700+00:00 19994330.271607603878 27870000.000064443797 262864330.271668344736 1 60415.913767651 2024-04-15T21:55:49.525049+00:00 19994330.271636553109 27870000.000040285289 262864330.271673142910 1 60415.913779208 2024-04-15T21:55:50.523531+00:00 19994330.271973706782 27870000.000014841557 262864330.271984845400 1 60415.913790803 2024-04-15T21:55:51.525374+00:00 19994330.271607257426 27870000.000005997717 262864330.271609544754 1 60415.913802547 2024-04-15T21:55:52.540042+00:00 19994330.271648962051 27869999.999998398125 262864330.271643668413 1 60415.913813948 2024-04-15T21:55:53.525127+00:00 19994330.271539378911 27869999.999957513064 262864330.271493196487 1 60415.913825694 2024-04-15T21:55:54.539937+00:00 19994330.271379590034 27870000.000007390976 262864330.271383285522 1 60415.913837084 2024-04-15T21:55:55.524031+00:00 19994330.272124618292 27870000.000000022352 262864330.272120952606 1 60415.913848763 2024-04-15T21:55:56.533150+00:00 19994330.272084549069 27869999.999990504235 262864330.272071361542 1 60415.913860301 2024-04-15T21:55:57.530003+00:00 19994330.271626524627 27870000.000019796193 262864330.271642625332 1 60415.913871923 2024-04-15T21:55:58.534093+00:00 19994330.272311240435 27870000.000050909817 262864330.272358447313 1 60415.913883446 2024-04-15T21:55:59.529739+00:00 19994330.271451681852 27870000.000004291534 262864330.271452277899 1 60415.913895090 2024-04-15T21:56:00.535804+00:00 19994330.271620519459 27870000.000013262033 262864330.271630078554 1 60415.913906627 2024-04-15T21:56:01.532568+00:00 19994330.271709661931 27869999.999957144260 262864330.271663099527 1 60415.913918287 2024-04-15T21:56:02.540057+00:00 19994330.271423850209 27869999.999990448356 262864330.271410614252 1 60415.913929694 2024-04-15T21:56:03.525594+00:00 19994330.271964851767 27869999.999973114580 262864330.271934270859 1 60415.913941409 2024-04-15T21:56:04.537729+00:00 19994330.271816287190 27870000.000001657754 262864330.271814256907 1 60415.913952862 2024-04-15T21:56:05.527272+00:00 19994330.272136561573 27869999.999972913414 262864330.272105783224 1 60415.913964476 2024-04-15T21:56:06.530771+00:00 19994330.271520055830 27870000.000001568347 262864330.271517932415 1 60415.913976028 2024-04-15T21:56:07.528797+00:00 19994330.271418575197 27870000.000024680048 262864330.271439552307 1 60415.913987597 2024-04-15T21:56:08.528337+00:00 19994330.271756649017 27869999.999988868833 262864330.271741807461 1 60415.913999209 2024-04-15T21:56:09.531653+00:00 19994330.271710570902 27870000.000031340867 262864330.271738231182 1 60415.914010798 2024-04-15T21:56:10.532943+00:00 19994330.271490305662 27870000.000040628016 262864330.271527230740 1 60415.914022296 2024-04-15T21:56:11.526327+00:00 19994330.271573610604 27870000.000002287328 262864330.271572202444 1 60415.914033889 2024-04-15T21:56:12.527971+00:00 19994330.272000484169 27870000.000021573156 262864330.272018373013 1 60415.914045413 2024-04-15T21:56:13.523727+00:00 19994330.271841194481 27870000.000013090670 262864330.271850585938 1 60415.914057155 2024-04-15T21:56:14.538208+00:00 19994330.271429855376 27869999.999962128699 262864330.271388292313 1 60415.914068749 2024-04-15T21:56:15.539937+00:00 19994330.271630231291 27870000.000006262213 262864330.271632790565 1 60415.914080106 2024-04-15T21:56:16.521120+00:00 19994330.271163526922 27869999.999984577298 262864330.271144390106 1 60415.914091724 2024-04-15T21:56:17.525001+00:00 19994330.271647393703 27869999.999972131103 262864330.271615833044 1 60415.914103514 2024-04-15T21:56:18.543628+00:00 19994330.271743781865 27870000.000015188009 262864330.271755278111 1 60415.914114831 2024-04-15T21:56:19.521366+00:00 19994330.271598864347 27869999.999989055097 262864330.271584242582 1 60415.914126412 2024-04-15T21:56:20.522005+00:00 19994330.271583005786 27870000.000022269785 262864330.271601557732 1 60415.914138095 2024-04-15T21:56:21.531431+00:00 19994330.272228930146 27870000.000042255968 262864330.272267490625 1 60415.914149637 2024-04-15T21:56:22.528676+00:00 19994330.271915189922 27870000.000003281981 262864330.271914780140 1 60415.914161274 2024-04-15T21:56:23.534090+00:00 19994330.271824341267 27869999.999988507479 262864330.271809130907 1 60415.914172707 2024-04-15T21:56:24.521899+00:00 19994330.271410625428 27870000.000026848167 262864330.271433770657 1 60415.914184334 2024-04-15T21:56:25.526431+00:00 19994330.271881129593 27869999.999980218709 262864330.271857649088 1 60415.914195905 2024-04-15T21:56:26.526183+00:00 19994330.271659109741 27870000.000013459474 262864330.271668881178 1 60415.914207751 2024-04-15T21:56:27.549720+00:00 19994330.271793488413 27869999.999967481941 262864330.271757274866 1 60415.914219053 2024-04-15T21:56:28.526130+00:00 19994330.271393265575 27869999.999969869852 262864330.271359443665 1 60415.914230580 2024-04-15T21:56:29.522138+00:00 19994330.271241500974 27870000.000013202429 262864330.271251022816 1 60415.914242175 2024-04-15T21:56:30.523965+00:00 19994330.271843593568 27870000.000018153340 262864330.271858036518 1 60415.914253723 2024-04-15T21:56:31.521644+00:00 19994330.271797187626 27869999.999996382743 262864330.271789878607 1 60415.914265312 2024-04-15T21:56:32.522929+00:00 19994330.271259527653 27869999.999997962266 262864330.271253794432 1 60415.914276930 2024-04-15T21:56:33.526708+00:00 19994330.271421644837 27870000.000006549060 262864330.271424502134 1 60415.914288487 2024-04-15T21:56:34.525291+00:00 19994330.271874420345 27869999.999980557710 262864330.271851301193 1 60415.914300068 2024-04-15T21:56:35.525877+00:00 19994330.271679934114 27870000.000008214265 262864330.271684467793 1 60415.914311729 2024-04-15T21:56:36.533396+00:00 19994330.271711781621 27870000.000035554171 262864330.271743655205 1 60415.914323187 2024-04-15T21:56:37.523367+00:00 19994330.271872546524 27869999.999950617552 262864330.271819472313 1 60415.914334728 2024-04-15T21:56:38.520489+00:00 19994330.272011857480 27869999.999963831156 262864330.271971970797 1 60415.914346348 2024-04-15T21:56:39.524437+00:00 19994330.271324999630 27870000.000042125583 262864330.271363437176 1 60415.914357897 2024-04-15T21:56:40.522313+00:00 19994330.271995827556 27869999.999960549176 262864330.271952688694 1 60415.914369533 2024-04-15T21:56:41.527662+00:00 19994330.271577317268 27870000.000025000423 262864330.271598637104 1 60415.914381030 2024-04-15T21:56:42.521036+00:00 19994330.271619442850 27869999.999991409481 262864330.271607160568 1 60415.914392642 2024-04-15T21:56:43.524287+00:00 19994330.271709237248 27870000.000047720969 262864330.271753251553 1 60415.914404189 2024-04-15T21:56:44.521956+00:00 19994330.271715179086 27869999.999984432012 262864330.271695911884 1 60415.914415778 2024-04-15T21:56:45.523224+00:00 19994330.271675962955 27869999.999998003244 262864330.271670281887 1 60415.914427372 2024-04-15T21:56:46.524911+00:00 19994330.272039640695 27869999.999979808927 262864330.272015750408 1 60415.914438956 2024-04-15T21:56:47.525795+00:00 19994330.271764587611 27870000.000009555370 262864330.271770447493 1 60415.914450497 2024-04-15T21:56:48.522990+00:00 19994330.272383589298 27870000.000008836389 262864330.272388726473 1 60415.914462129 2024-04-15T21:56:49.527923+00:00 19994330.271284706891 27869999.999989241362 262864330.271270245314 1 60415.914473742 2024-04-15T21:56:50.531321+00:00 19994330.271714180708 27869999.999969743192 262864330.271680235863 1 60415.914485221 2024-04-15T21:56:51.523072+00:00 19994330.271172415465 27870000.000046584755 262864330.271215289831 1 60415.914497026 2024-04-15T21:56:52.543057+00:00 19994330.271145813167 27869999.999999582767 262864330.271141707897 1 60415.914508466 2024-04-15T21:56:53.531456+00:00 19994330.271821439266 27870000.000007640570 262864330.271825373173 1 60415.914520004 2024-04-15T21:56:54.528327+00:00 19994330.271597024053 27870000.000032465905 262864330.271625787020 1 60415.914531584 2024-04-15T21:56:55.528854+00:00 19994330.271729037166 27870000.000026185066 262864330.271751523018 1 60415.914543145 2024-04-15T21:56:56.527769+00:00 19994330.271448642015 27869999.999976042658 262864330.271420985460 1 60415.914554661 2024-04-15T21:56:57.522671+00:00 19994330.271680675447 27869999.999996379018 262864330.271673351526 1 60415.914566380 2024-04-15T21:56:58.535196+00:00 19994330.271571733057 27869999.999977804720 262864330.271545827389 1 60415.914577848 2024-04-15T21:56:59.526077+00:00 19994330.272393297404 27869999.999979838729 262864330.272369444370 1 60415.914589380 2024-04-15T21:57:00.522460+00:00 19994330.271621610969 27870000.000015150756 262864330.271633058786 1 60415.914601034 2024-04-15T21:57:01.529356+00:00 19994330.271674487740 27869999.999983601272 262864330.271654397249 1 60415.914612575 2024-04-15T21:57:02.526448+00:00 19994330.271837204695 27870000.000034574419 262864330.271868079901 1 60415.914624159 2024-04-15T21:57:03.527348+00:00 19994330.271208737046 27870000.000012919307 262864330.271217972040 1 60415.914635687 2024-04-15T21:57:04.523343+00:00 19994330.271910000592 27870000.000049374998 262864330.271955698729 1 60415.914647258 2024-04-15T21:57:05.523072+00:00 19994330.271209307015 27869999.999971326441 262864330.271176934242 1 60415.914658929 2024-04-15T21:57:06.531442+00:00 19994330.271575093269 27870000.000010393560 262864330.271581798792 1 60415.914670440 2024-04-15T21:57:07.526031+00:00 19994330.271741706878 27870000.000059150159 262864330.271797180176 1 60415.914682045 2024-04-15T21:57:08.528674+00:00 19994330.271857272834 27870000.000007115304 262864330.271860688925 1 60415.914693528 2024-04-15T21:57:09.520833+00:00 19994330.271906305104 27869999.999943323433 262864330.271845936775 1 60415.914705107 2024-04-15T21:57:10.521205+00:00 19994330.271325666457 27869999.999996796250 262864330.271318763494 1 60415.914716726 2024-04-15T21:57:11.525123+00:00 19994330.271424446255 27869999.999992597848 262864330.271413356066 1 60415.914728296 2024-04-15T21:57:12.524738+00:00 19994330.271663606167 27869999.999990306795 262864330.271650224924 1 60415.914739855 2024-04-15T21:57:13.523475+00:00 19994330.272252775729 27870000.000028759241 262864330.272277832031 1 60415.914751403 2024-04-15T21:57:14.521235+00:00 19994330.271370187402 27870000.000027332455 262864330.271393835545 1 60415.914763009 2024-04-15T21:57:15.523987+00:00 19994330.271694146097 27870000.000022243708 262864330.271712690592 1 60415.914774603 2024-04-15T21:57:16.525705+00:00 19994330.271934594959 27869999.999982975423 262864330.271913886070 1 60415.914786165 2024-04-15T21:57:17.524603+00:00 19994330.271798361093 27869999.999983791262 262864330.271778464317 1 60415.914797772 2024-04-15T21:57:18.527525+00:00 19994330.271682675928 27869999.999986242503 262864330.271665215492 1 60415.914809264 2024-04-15T21:57:19.520447+00:00 19994330.270955782384 27869999.999989282340 262864330.270941346884 1 60415.914820881 2024-04-15T21:57:20.524069+00:00 19994330.271918691695 27869999.999983485788 262864330.271898478270 1 60415.914832457 2024-04-15T21:57:21.524233+00:00 19994330.271548382938 27869999.999991089106 262864330.271535784006 1 60415.914844000 2024-04-15T21:57:22.521573+00:00 19994330.271937351674 27870000.000007908791 262864330.271941542625 1 60415.914855596 2024-04-15T21:57:23.523490+00:00 19994330.270985972136 27870000.000006545335 262864330.270988821983 1 60415.914867144 2024-04-15T21:57:24.521228+00:00 19994330.270907539874 27869999.999989602715 262864330.270893454552 1 60415.914878732 2024-04-15T21:57:25.522418+00:00 19994330.272174701095 27870000.000039089471 262864330.272210121155 1 60415.914890307 2024-04-15T21:57:26.522557+00:00 19994330.272069752216 27869999.999996855855 262864330.272062897682 1 60415.914901875 2024-04-15T21:57:27.522030+00:00 19994330.272101923823 27870000.000038780272 262864330.272136986256 1 60415.914913458 2024-04-15T21:57:28.522792+00:00 19994330.271729368716 27869999.999973513186 262864330.271699190140 1 60415.914925070 2024-04-15T21:57:29.526052+00:00 19994330.271667893976 27869999.999970469624 262864330.271634668112 1 60415.914936598 2024-04-15T21:57:30.522105+00:00 19994330.271288316697 27869999.999998744577 262864330.271283358335 1 60415.914948208 2024-04-15T21:57:31.525157+00:00 19994330.271594379097 27869999.999987255782 262864330.271577924490 1 60415.914959752 2024-04-15T21:57:32.522592+00:00 19994330.272072084248 27869999.999997589737 262864330.272065967321 1 60415.914971313 2024-04-15T21:57:33.521484+00:00 19994330.270946074277 27870000.000018518418 262864330.270960897207 1 60415.914982911 2024-04-15T21:57:34.523544+00:00 19994330.271856665611 27870000.000007744879 262864330.271860718727 1 60415.914994513 2024-04-15T21:57:35.525898+00:00 19994330.271743956953 27870000.000021129847 262864330.271761387587 1 60415.915006056 2024-04-15T21:57:36.523253+00:00 19994330.271777901798 27870000.000025220215 262864330.271799415350 1 60415.915017604 2024-04-15T21:57:37.521030+00:00 19994330.271496113390 27869999.999957986176 262864330.271450400352 1 60415.915029222 2024-04-15T21:57:38.524751+00:00 19994330.271627921611 27870000.000053852797 262864330.271678090096 1 60415.915040755 2024-04-15T21:57:39.521258+00:00 19994330.271743237972 27869999.999992687255 262864330.271732240915 1 60415.915052704 2024-04-15T21:57:40.553604+00:00 19994330.271624479443 27870000.000021796674 262864330.271642565727 1 60415.915064087 2024-04-15T21:57:41.537076+00:00 19994330.271562770009 27869999.999986257404 262864330.271545350552 1 60415.915075552 2024-04-15T21:57:42.527666+00:00 19994330.271182283759 27870000.000009477139 262864330.271188080311 1 60415.915087060 2024-04-15T21:57:43.521956+00:00 19994330.272035945207 27869999.999985549599 262864330.272017806768 1 60415.915098715 2024-04-15T21:57:44.528920+00:00 19994330.271470256150 27869999.999955751002 262864330.271422296762 1 60415.915110230 2024-04-15T21:57:45.523919+00:00 19994330.271445870399 27870000.000021174550 262864330.271463334560 1 60415.915121972 2024-04-15T21:57:46.538376+00:00 19994330.271600428969 27869999.999974716455 262864330.271571457386 1 60415.915133416 2024-04-15T21:57:47.527157+00:00 19994330.271846402436 27870000.000031493604 262864330.271874219179 1 60415.915144972 2024-04-15T21:57:48.525548+00:00 19994330.271971181035 27869999.999980818480 262864330.271948277950 1 60415.915156596 2024-04-15T21:57:49.529946+00:00 19994330.271769624203 27870000.000020142645 262864330.271786063910 1 60415.915168402 2024-04-15T21:57:50.549960+00:00 19994330.271899010986 27869999.999988783151 262864330.271884113550 1 60415.915179806 2024-04-15T21:57:51.535230+00:00 19994330.271650731564 27870000.000019609928 262864330.271666646004 1 60415.915191395 2024-04-15T21:57:52.536526+00:00 19994330.271870128810 27869999.999954804778 262864330.271821260452 1 60415.915202863 2024-04-15T21:57:53.527332+00:00 19994330.271812245250 27870000.000006671995 262864330.271815240383 1 60415.915214502 2024-04-15T21:57:54.532943+00:00 19994330.272209223360 27869999.999980773777 262864330.272186309099 1 60415.915226120 2024-04-15T21:57:55.536742+00:00 19994330.271476890892 27869999.999997630715 262864330.271470814943 1 60415.915237578 2024-04-15T21:57:56.526741+00:00 19994330.271435372531 27870000.000004924834 262864330.271436601877 1 60415.915249113 2024-04-15T21:57:57.523380+00:00 19994330.271937038749 27869999.999997310340 262864330.271930664778 1 60415.915260774 2024-04-15T21:57:58.530848+00:00 19994330.271953035146 27870000.000039640814 262864330.271988987923 1 60415.915272408 2024-04-15T21:57:59.536017+00:00 19994330.271402250975 27869999.999981183559 262864330.271379739046 1 60415.915283872 2024-04-15T21:58:00.526502+00:00 19994330.271763671190 27870000.000027410686 262864330.271787405014 1 60415.915295435 2024-04-15T21:58:01.525545+00:00 19994330.271123025566 27870000.000008255243 262864330.271127581596 1 60415.915306955 2024-04-15T21:58:02.520870+00:00 19994330.271524071693 27869999.999988410622 262864330.271508783102 1 60415.915318619 2024-04-15T21:58:03.528654+00:00 19994330.272081028670 27869999.999956794083 262864330.272034108639 1 60415.915330112 2024-04-15T21:58:04.521690+00:00 19994330.271361365914 27869999.999954786152 262864330.271312475204 1 60415.915341741 2024-04-15T21:58:05.526404+00:00 19994330.271420672536 27870000.000006362796 262864330.271423339844 1 60415.915353278 2024-04-15T21:58:06.523182+00:00 19994330.271561045200 27869999.999990850687 262864330.271548211575 1 60415.915364855 2024-04-15T21:58:07.523488+00:00 19994330.271453659981 27870000.000071045011 262864330.271521002054 1 60415.915376407 2024-04-15T21:58:08.521529+00:00 19994330.271957293153 27869999.999981354922 262864330.271934926510 1 60415.915388049 2024-04-15T21:58:09.527404+00:00 19994330.271332412958 27869999.999984771013 262864330.271313488483 1 60415.915399697 2024-04-15T21:58:10.533805+00:00 19994330.271114815027 27870000.000016748905 262864330.271127879620 1 60415.915411250 2024-04-15T21:58:11.531998+00:00 19994330.271842662245 27869999.999988742173 262864330.271827697754 1 60415.915422747 2024-04-15T21:58:12.525354+00:00 19994330.271849673241 27870000.000014737248 262864330.271860688925 1 60415.915434401 2024-04-15T21:58:13.532253+00:00 19994330.270915996283 27869999.999988954514 262864330.270901232958 1 60415.915445890 2024-04-15T21:58:14.524878+00:00 19994330.271383497864 27869999.999947313219 262864330.271327108145 1 60415.915457464 2024-04-15T21:58:15.524914+00:00 19994330.271534819156 27870000.000019058585 262864330.271550208330 1 60415.915469031 2024-04-15T21:58:16.524268+00:00 19994330.271500580013 27870000.000018198043 262864330.271515101194 1 60415.915480573 2024-04-15T21:58:17.521528+00:00 19994330.271389525384 27870000.000007733703 262864330.271393567324 1 60415.915492158 2024-04-15T21:58:18.522469+00:00 19994330.271332740784 27869999.999991916120 262864330.271320968866 1 60415.915503764 2024-04-15T21:58:19.525186+00:00 19994330.271885998547 27870000.000015512109 262864330.271897792816 1 60415.915515393 2024-04-15T21:58:20.529951+00:00 19994330.271322909743 27869999.999991104007 262864330.271310329437 1 60415.915527012 2024-04-15T21:58:21.533866+00:00 19994330.271536447108 27870000.000003073364 262864330.271535813808 1 60415.915538469 2024-04-15T21:58:22.523753+00:00 19994330.271732006222 27869999.999990969896 262864330.271719276905 1 60415.915550030 2024-04-15T21:58:23.522561+00:00 19994330.271434508264 27870000.000032979995 262864330.271463811398 1 60415.915561609 2024-04-15T21:58:24.523003+00:00 19994330.271738532931 27869999.999961826950 262864330.271696656942 1 60415.915573188 2024-04-15T21:58:25.523435+00:00 19994330.271458607167 27869999.999947775155 262864330.271402686834 1 60415.915584742 2024-04-15T21:58:26.521665+00:00 19994330.272225487977 27869999.999978449196 262864330.272200256586 1 60415.915596313 2024-04-15T21:58:27.521473+00:00 19994330.271626930684 27870000.000010445714 262864330.271633654833 1 60415.915607921 2024-04-15T21:58:28.524387+00:00 19994330.272074755281 27869999.999964520335 262864330.272035598755 1 60415.915619452 2024-04-15T21:58:29.520689+00:00 19994330.271916110069 27870000.000064011663 262864330.271976441145 1 60415.915631047 2024-04-15T21:58:30.522504+00:00 19994330.271389797330 27870000.000034686178 262864330.271420776844 1 60415.915642633 2024-04-15T21:58:31.523509+00:00 19994330.271533809602 27870000.000017691404 262864330.271547824144 1 60415.915654179 2024-04-15T21:58:32.521017+00:00 19994330.271505560726 27870000.000030189753 262864330.271532058716 1 60415.915665789 2024-04-15T21:58:33.524136+00:00 19994330.271828077734 27869999.999962717295 262864330.271787106991 1 60415.915677403 2024-04-15T21:58:34.527613+00:00 19994330.271682575345 27870000.000010814518 262864330.271689713001 1 60415.915688924 2024-04-15T21:58:35.523009+00:00 19994330.271409548819 27869999.999987050891 262864330.271392911673 1 60415.915700489 2024-04-15T21:58:36.522214+00:00 19994330.271585125476 27870000.000024460256 262864330.271605908871 1 60415.915712060 2024-04-15T21:58:37.521968+00:00 19994330.271482452750 27869999.999985229224 262864330.271463990211 1 60415.915723649 2024-04-15T21:58:38.523260+00:00 19994330.271671257913 27869999.999985333532 262864330.271652907133 1 60415.915735234 2024-04-15T21:58:39.524172+00:00 19994330.271525353193 27870000.000023607165 262864330.271545261145 1 60415.915746846 2024-04-15T21:58:40.527466+00:00 19994330.271975714713 27869999.999989807606 262864330.271961838007 1 60415.915758427 2024-04-15T21:58:41.528132+00:00 19994330.271625991911 27869999.999989666045 262864330.271611958742 1 60415.915770019 2024-04-15T21:58:42.529652+00:00 19994330.271054409444 27870000.000015527010 262864330.271066248417 1 60415.915781537 2024-04-15T21:58:43.524755+00:00 19994330.272006165236 27870000.000014424324 262864330.272016882896 1 60415.915793097 2024-04-15T21:58:44.523570+00:00 19994330.272508148104 27869999.999963775277 262864330.272468209267 1 60415.915804651 2024-04-15T21:58:45.521852+00:00 19994330.271572906524 27869999.999967560172 262864330.271536797285 1 60415.915816314 2024-04-15T21:58:46.529514+00:00 19994330.271538313478 27870000.000001676381 262864330.271536290646 1 60415.915827908 2024-04-15T21:58:47.531214+00:00 19994330.271755326539 27869999.999996569008 262864330.271748214960 1 60415.915839551 2024-04-15T21:58:48.537256+00:00 19994330.271848056465 27869999.999957706779 262864330.271802067757 1 60415.915851135 2024-04-15T21:58:49.538078+00:00 19994330.272095702589 27869999.999997843057 262864330.272089868784 1 60415.915862954 2024-04-15T21:58:50.559235+00:00 19994330.271684039384 27869999.999988194555 262864330.271668553352 1 60415.915874243 2024-04-15T21:58:51.534573+00:00 19994330.271729439497 27869999.999998040497 262864330.271723777056 1 60415.915885713 2024-04-15T21:58:52.525611+00:00 19994330.272461127490 27870000.000049829483 262864330.272507250309 1 60415.915897542 2024-04-15T21:58:53.547654+00:00 19994330.271561827511 27870000.000009924173 262864330.271568059921 1 60415.915908914 2024-04-15T21:58:54.530127+00:00 19994330.271484687924 27870000.000037163496 262864330.271518170834 1 60415.915920448 2024-04-15T21:58:55.526662+00:00 19994330.271809335798 27870000.000019978732 262864330.271825611591 1 60415.915932172 2024-04-15T21:58:56.539608+00:00 19994330.270968139172 27870000.000007856637 262864330.270972311497 1 60415.915943609 2024-04-15T21:58:57.527781+00:00 19994330.271662458777 27869999.999969072640 262864330.271627843380 1 60415.915955207 2024-04-15T21:58:58.529935+00:00 19994330.271851081401 27870000.000003129244 262864330.271850526333 1 60415.915966797 2024-04-15T21:58:59.531241+00:00 19994330.271793808788 27869999.999943871051 262864330.271733999252 1 60415.915978293 2024-04-15T21:59:00.524533+00:00 19994330.271349560469 27869999.999977957457 262864330.271323800087 1 60415.915989991 2024-04-15T21:59:01.535247+00:00 19994330.272124350071 27869999.999983068556 262864330.272103726864 1 60415.916001400 2024-04-15T21:59:02.520960+00:00 19994330.271688893437 27869999.999998345971 262864330.271683514118 1 60415.916013005 2024-04-15T21:59:03.523649+00:00 19994330.271572008729 27869999.999999430031 262864330.271567761898 1 60415.916024559 2024-04-15T21:59:04.521863+00:00 19994330.271719560027 27870000.000019893050 262864330.271735787392 1 60415.916036128 2024-04-15T21:59:05.521462+00:00 19994330.271099094301 27869999.999981947243 262864330.271077334881 1 60415.916047681 2024-04-15T21:59:06.519630+00:00 19994330.271782867610 27869999.999992083758 262864330.271771252155 1 60415.916059321 2024-04-15T21:59:07.525363+00:00 19994330.271409355104 27870000.000007830560 262864330.271413505077 1 60415.916070924 2024-04-15T21:59:08.527796+00:00 19994330.271312635392 27869999.999990440905 262864330.271299362183 1 60415.916082505 2024-04-15T21:59:09.528440+00:00 19994330.271831173450 27870000.000003047287 262864330.271830528975 1 60415.916094013 2024-04-15T21:59:10.522741+00:00 19994330.271979145706 27870000.000034116209 262864330.272009581327 1 60415.916105676 2024-04-15T21:59:11.530407+00:00 19994330.272293947637 27869999.999970491976 262864330.272260755301 1 60415.916117177 2024-04-15T21:59:12.524144+00:00 19994330.271940652281 27870000.000024277717 262864330.271961241961 1 60415.916128729 2024-04-15T21:59:13.522228+00:00 19994330.271461836994 27869999.999993234873 262864330.271451383829 1 60415.916140316 2024-04-15T21:59:14.523269+00:00 19994330.271524690092 27870000.000041682273 262864330.271562695503 1 60415.916151930 2024-04-15T21:59:15.526704+00:00 19994330.271707303822 27869999.999988656491 262864330.271692246199 1 60415.916163595 2024-04-15T21:59:16.534616+00:00 19994330.271918471903 27870000.000025317073 262864330.271940112114 1 60415.916175234 2024-04-15T21:59:17.540208+00:00 19994330.271666329354 27869999.999974269420 262864330.271636903286 1 60415.916186647 2024-04-15T21:59:18.526279+00:00 19994330.271556682885 27869999.999971780926 262864330.271524757147 1 60415.916198210 2024-04-15T21:59:19.525363+00:00 19994330.271812234074 27869999.999977014959 262864330.271785557270 1 60415.916209808 2024-04-15T21:59:20.527382+00:00 19994330.271947793663 27870000.000033792108 262864330.271977901459 1 60415.916221426 2024-04-15T21:59:21.531235+00:00 19994330.271779008210 27869999.999997161329 262864330.271772474051 1 60415.916233123 2024-04-15T21:59:22.541818+00:00 19994330.271248862147 27870000.000014234334 262864330.271259427071 1 60415.916244470 2024-04-15T21:59:23.522216+00:00 19994330.271187409759 27870000.000041093677 262864330.271224796772 1 60415.916256110 2024-04-15T21:59:24.527910+00:00 19994330.271705724299 27869999.999983988702 262864330.271686017513 1 60415.916267696 2024-04-15T21:59:25.528954+00:00 19994330.272122010589 27870000.000017441809 262864330.272135734558 1 60415.916279215 2024-04-15T21:59:26.524207+00:00 19994330.271528191864 27870000.000047545880 262864330.271572023630 1 60415.916290834 2024-04-15T21:59:27.528001+00:00 19994330.271833658218 27870000.000003706664 262864330.271833658218 1 60415.916302424 2024-04-15T21:59:28.529479+00:00 19994330.271469175816 27870000.000028103590 262864330.271493583918 1 60415.916314060 2024-04-15T21:59:29.534752+00:00 19994330.271921746433 27869999.999998848885 262864330.271916896105 1 60415.916325600 2024-04-15T21:59:30.531872+00:00 19994330.271194394678 27869999.999970205128 262864330.271160900593 1 60415.916337159 2024-04-15T21:59:31.530525+00:00 19994330.271175894886 27869999.999975632876 262864330.271147817373 1 60415.916348836 2024-04-15T21:59:32.539448+00:00 19994330.271666217595 27869999.999982602894 262864330.271645128727 1 60415.916360310 2024-04-15T21:59:33.530802+00:00 19994330.271538056433 27869999.999978166074 262864330.271512508392 1 60415.916371867 2024-04-15T21:59:34.529295+00:00 19994330.271503109485 27870000.000008087605 262864330.271507501602 1 60415.916383471 2024-04-15T21:59:35.531896+00:00 19994330.271753653884 27870000.000056102872 262864330.271806061268 1 60415.916395051 2024-04-15T21:59:36.532433+00:00 19994330.271520629525 27869999.999984711409 262864330.271501660347 1 60415.916406631 2024-04-15T21:59:37.532973+00:00 19994330.271663725376 27870000.000003922731 262864330.271663963795 1 60415.916418261 2024-04-15T21:59:38.537743+00:00 19994330.271518222988 27869999.999999258667 262864330.271513789892 1 60415.916429648 2024-04-15T21:59:39.521580+00:00 19994330.271359466016 27870000.000034481287 262864330.271390259266 1 60415.916441305 2024-04-15T21:59:40.528743+00:00 19994330.271816663444 27869999.999982103705 262864330.271795094013 1 60415.916452832 2024-04-15T21:59:41.524682+00:00 19994330.271381780505 27869999.999942749739 262864330.271320819855 1 60415.916464553 2024-04-15T21:59:42.537404+00:00 19994330.272394739091 27869999.999995782971 262864330.272386819124 1 60415.916475958 2024-04-15T21:59:43.522788+00:00 19994330.271790709347 27869999.999986410141 262864330.271773427725 1 60415.916487562 2024-04-15T21:59:44.525299+00:00 19994330.272244397551 27869999.999998707324 262864330.272239416838 1 60415.916499137 2024-04-15T21:59:45.525447+00:00 19994330.271208409220 27869999.999997574836 262864330.271202296019 1 60415.916510782 2024-04-15T21:59:46.531576+00:00 19994330.271365713328 27869999.999985147268 262864330.271347165108 1 60415.916522351 2024-04-15T21:59:47.531130+00:00 19994330.271792661399 27870000.000007074326 262864330.271796017885 1 60415.916533900 2024-04-15T21:59:48.528998+00:00 19994330.272279944271 27870000.000065501779 262864330.272341758013 1 60415.916545422 2024-04-15T21:59:49.524466+00:00 19994330.271491609514 27870000.000010378659 262864330.271498292685 1 60415.916557223 2024-04-15T21:59:50.544030+00:00 19994330.271679747850 27870000.000025920570 262864330.271701991558 1 60415.916568639 2024-04-15T21:59:51.530412+00:00 19994330.271665047854 27870000.000061355531 262864330.271722704172 1 60415.916580137 2024-04-15T21:59:52.523836+00:00 19994330.271852839738 27869999.999986022711 262864330.271835178137 1 60415.916591751 2024-04-15T21:59:53.527341+00:00 19994330.271777268499 27870000.000044859946 262864330.271818429232 1 60415.916603309 2024-04-15T21:59:54.525854+00:00 19994330.272039927542 27869999.999944541603 262864330.271980762482 1 60415.916614995 2024-04-15T21:59:55.535580+00:00 19994330.271127268672 27869999.999955855310 262864330.271079421043 1 60415.916626588 2024-04-15T21:59:56.537245+00:00 19994330.272029612213 27869999.999968010932 262864330.271993935108 1 60415.916638063 2024-04-15T21:59:57.528662+00:00 19994330.272344462574 27870000.000067602843 262864330.272408366203 1 60415.916649615 2024-04-15T21:59:58.526721+00:00 19994330.271795026958 27869999.999979782850 262864330.271771132946 1 60415.916661293 2024-04-15T21:59:59.535703+00:00 19994330.271899811924 27870000.000041387975 262864330.271937519312 1 60415.916672930 2024-04-15T22:00:00.541146+00:00 19994330.271794229746 27870000.000001326203 262864330.271791845560 1 60415.916684437 2024-04-15T22:00:01.535345+00:00 19994330.271694928408 27870000.000003762543 262864330.271694988012 1 60415.916696102 2024-04-15T22:00:02.543205+00:00 19994330.271907210350 27870000.000002961606 262864330.271906465292 1 60415.916707569 2024-04-15T22:00:03.533997+00:00 19994330.271403379738 27870000.000012256205 262864330.271411925554 1 60415.916719289 2024-04-15T22:00:04.546597+00:00 19994330.271176557988 27869999.999996110797 262864330.271168977022 1 60415.916730714 2024-04-15T22:00:05.533680+00:00 19994330.271803073585 27869999.999988578260 262864330.271787971258 1 60415.916742194 2024-04-15T22:00:06.525524+00:00 19994330.272182624787 27870000.000024255365 262864330.272203177214 1 60415.916753806 2024-04-15T22:00:07.528864+00:00 19994330.271787080914 27870000.000000722706 262864330.271784096956 1 60415.916765409 2024-04-15T22:00:08.531279+00:00 19994330.271964184940 27869999.999973602593 262864330.271934092045 1 60415.916776919 2024-04-15T22:00:09.525773+00:00 19994330.270898990333 27870000.000020075589 262864330.270915389061 1 60415.916788555 2024-04-15T22:00:10.531125+00:00 19994330.272021904588 27870000.000032506883 262864330.272050738335 1 60415.916800115 2024-04-15T22:00:11.529945+00:00 19994330.271934319288 27869999.999994646758 262864330.271925270557 1 60415.916811660 2024-04-15T22:00:12.527418+00:00 19994330.272304266691 27870000.000014878809 262864330.272315442562 1 60415.916823260 2024-04-15T22:00:13.529688+00:00 19994330.271548744291 27869999.999964479357 262864330.271509528160 1 60415.916834850 2024-04-15T22:00:14.531037+00:00 19994330.271863739938 27869999.999999932945 262864330.271859973669 1 60415.916846356 2024-04-15T22:00:15.525150+00:00 19994330.272192381322 27869999.999993894249 262864330.272182583809 1 60415.916857971 2024-04-15T22:00:16.528672+00:00 19994330.272243499756 27870000.000004190952 262864330.272244006395 1 60415.916869717 2024-04-15T22:00:17.543519+00:00 19994330.271767906845 27869999.999968830496 262864330.271733045578 1 60415.916881170 2024-04-15T22:00:18.533087+00:00 19994330.271113414317 27870000.000010292977 262864330.271120011806 1 60415.916892634 2024-04-15T22:00:19.523545+00:00 19994330.271962247789 27870000.000023473054 262864330.271982043982 1 60415.916904182 2024-04-15T22:00:20.521316+00:00 19994330.272533759475 27869999.999976634979 262864330.272506713867 1 60415.916915994 2024-04-15T22:00:21.541847+00:00 19994330.271369617432 27870000.000026356429 262864330.271392256021 1 60415.916927348 2024-04-15T22:00:22.522891+00:00 19994330.272499699146 27869999.999986518174 262864330.272482544184 1 60415.916938927 2024-04-15T22:00:23.523293+00:00 19994330.271366994828 27869999.999991957098 262864330.271355241537 1 60415.916950479 2024-04-15T22:00:24.521407+00:00 19994330.271799296141 27870000.000031955540 262864330.271827548742 1 60415.916962060 2024-04-15T22:00:25.522012+00:00 19994330.271794080734 27869999.999991551042 262864330.271781921387 1 60415.916973651 2024-04-15T22:00:26.523494+00:00 19994330.271539054811 27869999.999999418855 262864330.271534770727 1 60415.916985281 2024-04-15T22:00:27.528276+00:00 19994330.271923981607 27869999.999982375652 262864330.271902680397 1 60415.916996814 2024-04-15T22:00:28.524756+00:00 19994330.272134959698 27870000.000027108938 262864330.272158384323 1 60415.917008365 2024-04-15T22:00:29.522697+00:00 19994330.271955870092 27870000.000027041882 262864330.271979212761 1 60415.917019940 2024-04-15T22:00:30.522856+00:00 19994330.272261105478 27869999.999988652766 262864330.272246062756 1 60415.917031514 2024-04-15T22:00:31.522827+00:00 19994330.271471913904 27870000.000001069158 262864330.271469295025 1 60415.917043107 2024-04-15T22:00:32.524416+00:00 19994330.271342329681 27869999.999969705939 262864330.271308362484 1 60415.917054707 2024-04-15T22:00:33.526678+00:00 19994330.271499663591 27870000.000021316111 262864330.271517276764 1 60415.917066214 2024-04-15T22:00:34.520896+00:00 19994330.271588485688 27870000.000006560236 262864330.271591335535 1 60415.917077800 2024-04-15T22:00:35.521918+00:00 19994330.271362707019 27869999.999976195395 262864330.271335184574 1 60415.917089382 2024-04-15T22:00:36.522621+00:00 19994330.271659906954 27869999.999958001077 262864330.271614223719 1 60415.917100977 2024-04-15T22:00:37.524394+00:00 19994330.271806005388 27869999.999984383583 262864330.271786689758 1 60415.917112594 2024-04-15T22:00:38.528150+00:00 19994330.271688129753 27869999.999961245805 262864330.271645694971 1 60415.917124094 2024-04-15T22:00:39.521691+00:00 19994330.271796744317 27869999.999982625246 262864330.271775662899 1 60415.917135703 2024-04-15T22:00:40.524735+00:00 19994330.271863363683 27870000.000003818423 262864330.271863490343 1 60415.917147264 2024-04-15T22:00:41.523607+00:00 19994330.271183688194 27870000.000022530556 262864330.271202534437 1 60415.917158838 2024-04-15T22:00:42.523589+00:00 19994330.272169541568 27869999.999983124435 262864330.272148966789 1 60415.917170433 2024-04-15T22:00:43.525399+00:00 19994330.271528415382 27870000.000063735992 262864330.271588474512 1 60415.917181985 2024-04-15T22:00:44.523507+00:00 19994330.272007208318 27869999.999955929816 262864330.271959424019 1 60415.917193584 2024-04-15T22:00:45.525620+00:00 19994330.271180991083 27869999.999964136630 262864330.271141439676 1 60415.917205174 2024-04-15T22:00:46.527088+00:00 19994330.271706085652 27870000.000028997660 262864330.271731376648 1 60415.917216877 2024-04-15T22:00:47.538149+00:00 19994330.272001959383 27869999.999952007085 262864330.271950274706 1 60415.917228265 2024-04-15T22:00:48.522079+00:00 19994330.271576795727 27870000.000005289912 262864330.271578401327 1 60415.917239877 2024-04-15T22:00:49.525397+00:00 19994330.271235540509 27870000.000001315027 262864330.271233141422 1 60415.917251445 2024-04-15T22:00:50.524888+00:00 19994330.271580632776 27869999.999984793365 262864330.271561741829 1 60415.917263015 2024-04-15T22:00:51.524526+00:00 19994330.271357692778 27870000.000021830201 262864330.271375805140 1 60415.917274578 2024-04-15T22:00:52.523533+00:00 19994330.271621819586 27870000.000051509589 262864330.271669626236 1 60415.917286138 2024-04-15T22:00:53.522295+00:00 19994330.271799653769 27869999.999987963587 262864330.271783918142 1 60415.917297725 2024-04-15T22:00:54.523424+00:00 19994330.271467994899 27870000.000029414892 262864330.271493703127 1 60415.917309310 2024-04-15T22:00:55.524420+00:00 19994330.271754272282 27870000.000016745180 262864330.271767318249 1 60415.917320837 2024-04-15T22:00:56.520312+00:00 19994330.271972868592 27869999.999980013818 262864330.271949172020 1 60415.917332421 2024-04-15T22:00:57.521186+00:00 19994330.271919153631 27869999.999929677695 262864330.271845132113 1 60415.917344003 2024-04-15T22:00:58.521891+00:00 19994330.271847393364 27869999.999951634556 262864330.271795332432 1 60415.917355609 2024-04-15T22:00:59.524648+00:00 19994330.271392162889 27869999.999996230006 262864330.271384716034 1 60415.917367154 2024-04-15T22:01:00.522141+00:00 19994330.272041410208 27870000.000006645918 262864330.272044360638 1 60415.917379665 2024-04-15T22:01:01.603052+00:00 19994330.271222010255 27870000.000013668090 262864330.271232008934 1 60415.917390365 2024-04-15T22:01:02.527562+00:00 19994330.272006221116 27870000.000031806529 262864330.272034317255 1 60415.917401950 2024-04-15T22:01:03.528450+00:00 19994330.270739838481 27869999.999981150031 262864330.270717322826 1 60415.917413486 2024-04-15T22:01:04.525193+00:00 19994330.271644331515 27870000.000027459115 262864330.271668076515 1 60415.917425031 2024-04-15T22:01:05.522663+00:00 19994330.271563339978 27869999.999985199422 262864330.271544843912 1 60415.917436602 2024-04-15T22:01:06.522425+00:00 19994330.271982762963 27869999.999993029982 262864330.271972090006 1 60415.917448215 2024-04-15T22:01:07.525761+00:00 19994330.271759830415 27869999.999976400286 262864330.271732538939 1 60415.917459808 2024-04-15T22:01:08.527386+00:00 19994330.271673616022 27870000.000019814819 262864330.271689742804 1 60415.917471355 2024-04-15T22:01:09.525096+00:00 19994330.271690599620 27869999.999986030161 262864330.271672934294 1 60415.917482951 2024-04-15T22:01:10.526996+00:00 19994330.271786849946 27869999.999992065132 262864330.271775215864 1 60415.917494524 2024-04-15T22:01:11.526883+00:00 19994330.272074032575 27870000.000000346452 262864330.272070705891 1 60415.917506048 2024-04-15T22:01:12.522511+00:00 19994330.271438043565 27870000.000021431595 262864330.271455764771 1 60415.917517697 2024-04-15T22:01:13.528999+00:00 19994330.271582663059 27870000.000034809113 262864330.271613776684 1 60415.917529219 2024-04-15T22:01:14.524495+00:00 19994330.271677076817 27870000.000018350780 262864330.271691739559 1 60415.917540766 2024-04-15T22:01:15.522161+00:00 19994330.271876826882 27869999.999979291111 262864330.271852433681 1 60415.917552319 2024-04-15T22:01:16.520364+00:00 19994330.271711900830 27870000.000002898276 262864330.271711111069 1 60415.917563961 2024-04-15T22:01:17.526267+00:00 19994330.271529927850 27869999.999992340803 262864330.271518588066 1 60415.917575525 2024-04-15T22:01:18.525354+00:00 19994330.271613128483 27869999.999984785914 262864330.271594226360 1 60415.917587084 2024-04-15T22:01:19.524028+00:00 19994330.271817460656 27869999.999961204827 262864330.271774947643 1 60415.917598606 2024-04-15T22:01:20.519513+00:00 19994330.271566521376 27869999.999928340316 262864330.271491169930 1 60415.917610270 2024-04-15T22:01:21.527274+00:00 19994330.271120823920 27869999.999951459467 262864330.271068572998 1 60415.917621768 2024-04-15T22:01:22.520773+00:00 19994330.271169796586 27870000.000000443310 262864330.271166563034 1 60415.917633370 2024-04-15T22:01:23.523229+00:00 19994330.272165689617 27870000.000004347414 262864330.272166341543 1 60415.917644934 2024-04-15T22:01:24.522316+00:00 19994330.271493386477 27869999.999998062849 262864330.271487742662 1 60415.917656488 2024-04-15T22:01:25.520544+00:00 19994330.272286187857 27870000.000001583248 262864330.272284060717 1 60415.917668075 2024-04-15T22:01:26.521714+00:00 19994330.271481525153 27870000.000003959984 262864330.271481782198 1 60415.917679640 2024-04-15T22:01:27.520924+00:00 19994330.271674454212 27869999.999992199242 262864330.271662950516 1 60415.917691298 2024-04-15T22:01:28.528116+00:00 19994330.272077009082 27869999.999977368861 262864330.272050678730 1 60415.917702805 2024-04-15T22:01:29.522375+00:00 19994330.272338233888 27869999.999992858618 262864330.272327393293 1 60415.917714346 2024-04-15T22:01:30.519467+00:00 19994330.271638996899 27869999.999958124012 262864330.271593421698 1 60415.917725937 2024-04-15T22:01:31.520964+00:00 19994330.271850876510 27870000.000011127442 262864330.271858304739 1 60415.917737579 2024-04-15T22:01:32.526784+00:00 19994330.271248269826 27870000.000017784536 262864330.271262377501 1 60415.917749128 2024-04-15T22:01:33.524672+00:00 19994330.272087316960 27869999.999963551760 262864330.272047162056 1 60415.917760669 2024-04-15T22:01:34.521824+00:00 19994330.272005427629 27870000.000036224723 262864330.272037982941 1 60415.917772254 2024-04-15T22:01:35.522757+00:00 19994330.271633632481 27869999.999983206391 262864330.271613121033 1 60415.917783887 2024-04-15T22:01:36.527852+00:00 19994330.272048637271 27870000.000014305115 262864330.272059261799 1 60415.917795416 2024-04-15T22:01:37.523990+00:00 19994330.270727861673 27869999.999966565520 262864330.270690739155 1 60415.917807029 2024-04-15T22:01:38.527258+00:00 19994330.272538602352 27870000.000001858920 262864330.272536754608 1 60415.917818542 2024-04-15T22:01:39.522050+00:00 19994330.271279372275 27869999.999995693564 262864330.271271377802 1 60415.917830115 2024-04-15T22:01:40.521919+00:00 19994330.271354775876 27869999.999988067895 262864330.271339148283 1 60415.917841692 2024-04-15T22:01:41.522220+00:00 19994330.271996106952 27869999.999974973500 262864330.271967381239 1 60415.917853288 2024-04-15T22:01:42.524126+00:00 19994330.271593060344 27869999.999980427325 262864330.271569788456 1 60415.917864828 2024-04-15T22:01:43.521166+00:00 19994330.271623030305 27869999.999991156161 262864330.271610498428 1 60415.917876394 2024-04-15T22:01:44.520456+00:00 19994330.271496996284 27870000.000061638653 262864330.271554946899 1 60415.917887988 2024-04-15T22:01:45.522153+00:00 19994330.271153815091 27869999.999990805984 262864330.271140933037 1 60415.917899595 2024-04-15T22:01:46.524986+00:00 19994330.271506279707 27870000.000010792166 262864330.271513372660 1 60415.917911115 2024-04-15T22:01:47.520290+00:00 19994330.271862395108 27869999.999992925674 262864330.271851629019 1 60415.917922704 2024-04-15T22:01:48.521655+00:00 19994330.271590892226 27870000.000013992190 262864330.271601200104 1 60415.917934305 2024-04-15T22:01:49.523950+00:00 19994330.271304551512 27869999.999990377575 262864330.271291226149 1 60415.917945845 2024-04-15T22:01:50.520971+00:00 19994330.271590363234 27869999.999986935407 262864330.271573603153 1 60415.917957419 2024-04-15T22:01:51.520946+00:00 19994330.272337030619 27869999.999976377934 262864330.272309690714 1 60415.917968999 2024-04-15T22:01:52.521487+00:00 19994330.271827537566 27870000.000001631677 262864330.271825492382 1 60415.917980582 2024-04-15T22:01:53.522313+00:00 19994330.271416336298 27869999.999952554703 262864330.271365195513 1 60415.917992139 2024-04-15T22:01:54.520792+00:00 19994330.271126851439 27870000.000018503517 262864330.271141648293 1 60415.918003752 2024-04-15T22:01:55.524178+00:00 19994330.271248299628 27870000.000061083585 262864330.271305710077 1 60415.918015302 2024-04-15T22:01:56.522092+00:00 19994330.271915536374 27870000.000002618879 262864330.271914452314 1 60415.918026863 2024-04-15T22:01:57.520920+00:00 19994330.271365929395 27870000.000055603683 262864330.271417856216 1 60415.918038445 2024-04-15T22:01:58.521599+00:00 19994330.271756894886 27870000.000058822334 262864330.271812021732 1 60415.918050067 2024-04-15T22:01:59.525749+00:00 19994330.271740563214 27870000.000004265457 262864330.271741122007 1 60415.918061656 2024-04-15T22:02:00.527080+00:00 19994330.272569250315 27870000.000064663589 262864330.272630214691 1 60415.918073202 2024-04-15T22:02:01.524614+00:00 19994330.271912865341 27870000.000035107136 262864330.271944284439 1 60415.918084844 2024-04-15T22:02:02.530482+00:00 19994330.271566800773 27869999.999990344048 262864330.271553456783 1 60415.918096433 2024-04-15T22:02:03.531811+00:00 19994330.271292801946 27870000.000017412007 262864330.271306514740 1 60415.918107920 2024-04-15T22:02:04.524306+00:00 19994330.272225648165 27869999.999985605478 262864330.272207558155 1 60415.918119567 2024-04-15T22:02:05.530573+00:00 19994330.271672241390 27870000.000009853393 262864330.271678417921 1 60415.918131148 2024-04-15T22:02:06.531130+00:00 19994330.271345365793 27870000.000009857118 262864330.271351546049 1 60415.918142791 2024-04-15T22:02:07.537118+00:00 19994330.271847642958 27870000.000024929643 262864330.271868854761 1 60415.918154350 2024-04-15T22:02:08.535793+00:00 19994330.271421801299 27870000.000028833747 262864330.271446943283 1 60415.918165920 2024-04-15T22:02:09.535462+00:00 19994330.271753523499 27870000.000035103410 262864330.271784931421 1 60415.918177466 2024-04-15T22:02:10.533056+00:00 19994330.271661933511 27870000.000009905547 262864330.271668136120 1 60415.918189095 2024-04-15T22:02:11.537789+00:00 19994330.271317731589 27870000.000016383827 262864330.271330416203 1 60415.918200598 2024-04-15T22:02:12.531634+00:00 19994330.271140765399 27870000.000018034130 262864330.271155089140 1 60415.918212189 2024-04-15T22:02:13.533141+00:00 19994330.270645238459 27869999.999983634800 262864330.270625174046 1 60415.918223750 2024-04-15T22:02:14.531962+00:00 19994330.271670501679 27869999.999981772155 262864330.271648555994 1 60415.918235201 2024-04-15T22:02:15.521408+00:00 19994330.271562997252 27870000.000018514693 262864330.271577805281 1 60415.918246776 2024-04-15T22:02:16.521426+00:00 19994330.271076634526 27870000.000001147389 262864330.271074056625 1 60415.918258369 2024-04-15T22:02:17.523077+00:00 19994330.272117070854 27870000.000005647540 262864330.272119045258 1 60415.918269955 2024-04-15T22:02:18.524071+00:00 19994330.271597638726 27870000.000022031367 262864330.271615982056 1 60415.918281728 2024-04-15T22:02:19.541311+00:00 19994330.272105470300 27870000.000012028962 262864330.272113800049 1 60415.918293175 2024-04-15T22:02:20.530324+00:00 19994330.271737087518 27870000.000016991049 262864330.271750390530 1 60415.918304828 2024-04-15T22:02:21.537115+00:00 19994330.271692600101 27869999.999998886138 262864330.271687805653 1 60415.918316313 2024-04-15T22:02:22.529458+00:00 19994330.271536633372 27869999.999972645193 262864330.271505594254 1 60415.918327855 2024-04-15T22:02:23.526660+00:00 19994330.271417502314 27870000.000013250858 262864330.271427065134 1 60415.918339474 2024-04-15T22:02:24.530559+00:00 19994330.272176891565 27869999.999968573451 262864330.272141784430 1 60415.918350931 2024-04-15T22:02:25.520444+00:00 19994330.272018890828 27869999.999999899417 262864330.272015094757 1 60415.918362549 2024-04-15T22:02:26.524202+00:00 19994330.271169163287 27870000.000006489456 262864330.271171957254 1 60415.918374143 2024-04-15T22:02:27.525911+00:00 19994330.271825324744 27869999.999989837408 262864330.271811455488 1 60415.918385665 2024-04-15T22:02:28.521494+00:00 19994330.271863989532 27870000.000032510608 262864330.271892815828 1 60415.918397252 2024-04-15T22:02:29.522630+00:00 19994330.271686457098 27870000.000000067055 262864330.271682828665 1 60415.918408881 2024-04-15T22:02:30.527359+00:00 19994330.271728731692 27870000.000026565045 262864330.271751582623 1 60415.918420457 2024-04-15T22:02:31.527462+00:00 19994330.271767862141 27870000.000020794570 262864330.271784961224 1 60415.918431982 2024-04-15T22:02:32.523236+00:00 19994330.271687284112 27869999.999984517694 262864330.271668076515 1 60415.918443528 2024-04-15T22:02:33.520814+00:00 19994330.271690323949 27870000.000011503696 262864330.271698117256 1 60415.918455158 2024-04-15T22:02:34.525690+00:00 19994330.271956507117 27870000.000005058944 262864330.271957874298 1 60415.918466706 2024-04-15T22:02:35.523387+00:00 19994330.272088780999 27869999.999987479299 262864330.272072553635 1 60415.918478398 2024-04-15T22:02:36.533587+00:00 19994330.271842237562 27869999.999982424080 262864330.271820962429 1 60415.918489840 2024-04-15T22:02:37.522211+00:00 19994330.272177569568 27869999.999996226281 262864330.272170096636 1 60415.918501490 2024-04-15T22:02:38.528758+00:00 19994330.271067801863 27869999.999993935227 262864330.271058022976 1 60415.918512980 2024-04-15T22:02:39.521508+00:00 19994330.271540004760 27870000.000019721687 262864330.271556049585 1 60415.918524548 2024-04-15T22:02:40.520995+00:00 19994330.271573603153 27870000.000039417297 262864330.271609336138 1 60415.918536147 2024-04-15T22:02:41.523080+00:00 19994330.271472554654 27869999.999987468123 262864330.271456331015 1 60415.918547709 2024-04-15T22:02:42.522091+00:00 19994330.271266944706 27870000.000024020672 262864330.271287262440 1 60415.918559337 2024-04-15T22:02:43.526689+00:00 19994330.271017022431 27869999.999979771674 262864330.270993083715 1 60415.918570853 2024-04-15T22:02:44.521675+00:00 19994330.271218437701 27869999.999952599406 262864330.271167367697 1 60415.918582461 2024-04-15T22:02:45.524628+00:00 19994330.270770490170 27869999.999995525926 262864330.270762324333 1 60415.918593999 2024-04-15T22:02:46.521529+00:00 19994330.272308897227 27869999.999981902540 262864330.272287100554 1 60415.918605592 2024-04-15T22:02:47.523134+00:00 19994330.271836761385 27870000.000007569790 262864330.271840631962 1 60415.918617149 2024-04-15T22:02:48.521693+00:00 19994330.271473981440 27869999.999993342906 262864330.271463632584 1 60415.918628750 2024-04-15T22:02:49.523980+00:00 19994330.271356247365 27870000.000024486333 262864330.271377056837 1 60415.918640290 2024-04-15T22:02:50.521086+00:00 19994330.271986704320 27870000.000018868595 262864330.272001862526 1 60415.918651871 2024-04-15T22:02:51.521660+00:00 19994330.271606042981 27869999.999993491918 262864330.271595835686 1 60415.918663538 2024-04-15T22:02:52.529688+00:00 19994330.271502755582 27869999.999995991588 262864330.271495074034 1 60415.918675021 2024-04-15T22:02:53.521783+00:00 19994330.270888932049 27870000.000004496425 262864330.270889729261 1 60415.918686595 2024-04-15T22:02:54.521770+00:00 19994330.271860640496 27870000.000009406358 262864330.271866351366 1 60415.918698194 2024-04-15T22:02:55.523987+00:00 19994330.272012088448 27869999.999992549419 262864330.272000938654 1 60415.918709771 2024-04-15T22:02:56.524219+00:00 19994330.271751228720 27869999.999952252954 262864330.271699786186 1 60415.918721376 2024-04-15T22:02:57.526916+00:00 19994330.271590124816 27869999.999976597726 262864330.271563023329 1 60415.918732936 2024-04-15T22:02:58.525698+00:00 19994330.272002965212 27869999.999947041273 262864330.271946310997 1 60415.918744500 2024-04-15T22:02:59.524813+00:00 19994330.271729473025 27869999.999990791082 262864330.271716564894 1 60415.918756063 2024-04-15T22:03:00.523874+00:00 19994330.272322028875 27869999.999968945980 262864330.272287279367 1 60415.918767811 2024-04-15T22:03:01.538829+00:00 19994330.271896667778 27869999.999988544732 262864330.271881520748 1 60415.918779337 2024-04-15T22:03:02.534696+00:00 19994330.271219428629 27870000.000014573336 262864330.271230310202 1 60415.918790806 2024-04-15T22:03:03.525615+00:00 19994330.271215349436 27870000.000074896961 262864330.271286547184 1 60415.918802399 2024-04-15T22:03:04.527249+00:00 19994330.271972622722 27870000.000027962029 262864330.271996885538 1 60415.918813961 2024-04-15T22:03:05.526240+00:00 19994330.272197421640 27869999.999978147447 262864330.272171884775 1 60415.918825575 2024-04-15T22:03:06.529709+00:00 19994330.272101771086 27870000.000018440187 262864330.272116512060 1 60415.918837136 2024-04-15T22:03:07.528525+00:00 19994330.271725356579 27869999.999963872135 262864330.271685540676 1 60415.918848637 2024-04-15T22:03:08.522187+00:00 19994330.272026032209 27870000.000020693988 262864330.272043019533 1 60415.918860277 2024-04-15T22:03:09.527950+00:00 19994330.271734580398 27869999.999981038272 262864330.271711945534 1 60415.918871867 2024-04-15T22:03:10.529362+00:00 19994330.271741490811 27870000.000004462898 262864330.271742254496 1 60415.918883353 2024-04-15T22:03:11.521690+00:00 19994330.271066579968 27869999.999962553382 262864330.271025449038 1 60415.918894946 2024-04-15T22:03:12.523336+00:00 19994330.271334860474 27870000.000043433160 262864330.271374583244 1 60415.918906522 2024-04-15T22:03:13.523532+00:00 19994330.271818224341 27869999.999939028174 262864330.271753549576 1 60415.918918088 2024-04-15T22:03:14.522805+00:00 19994330.271569564939 27870000.000002983958 262864330.271568834782 1 60415.918929634 2024-04-15T22:03:15.520373+00:00 19994330.271550804377 27869999.999997567385 262864330.271544665098 1 60415.918941278 2024-04-15T22:03:16.526452+00:00 19994330.272090293467 27869999.999994758517 262864330.272081345320 1 60415.918952825 2024-04-15T22:03:17.524107+00:00 19994330.271456927061 27870000.000046398491 262864330.271499633789 1 60415.918964387 2024-04-15T22:03:18.523028+00:00 19994330.271766304970 27870000.000055938959 262864330.271818548441 1 60415.918975969 2024-04-15T22:03:19.523742+00:00 19994330.272151131183 27870000.000014856458 262864330.272162288427 1 60415.918987568 2024-04-15T22:03:20.525919+00:00 19994330.271558109671 27870000.000032484531 262864330.271586894989 1 60415.918999133 2024-04-15T22:03:21.525096+00:00 19994330.271597564220 27870000.000007558614 262864330.271601438522 1 60415.919010663 2024-04-15T22:03:22.521336+00:00 19994330.271686792374 27869999.999956160784 262864330.271639257669 1 60415.919022295 2024-04-15T22:03:23.526251+00:00 19994330.271942686290 27869999.999991632998 262864330.271930605173 1 60415.919033814 2024-04-15T22:03:24.521572+00:00 19994330.271842736751 27869999.999991022050 262864330.271830081940 1 60415.919045481 2024-04-15T22:03:25.529556+00:00 19994330.271554414183 27869999.999988559633 262864330.271539270878 1 60415.919056974 2024-04-15T22:03:26.522591+00:00 19994330.271625645459 27870000.000034190714 262864330.271656125784 1 60415.919068543 2024-04-15T22:03:27.522127+00:00 19994330.271612081677 27869999.999959908426 262864330.271568298340 1 60415.919080163 2024-04-15T22:03:28.526082+00:00 19994330.271578937769 27870000.000000249594 262864330.271575480700 1 60415.919091717 2024-04-15T22:03:29.524352+00:00 19994330.271497353911 27869999.999995958060 262864330.271489620209 1 60415.919103377 2024-04-15T22:03:30.531839+00:00 19994330.271231178194 27869999.999993566424 262864330.271221041679 1 60415.919114851 2024-04-15T22:03:31.523143+00:00 19994330.271286401898 27870000.000014010817 262864330.271296709776 1 60415.919126432 2024-04-15T22:03:32.523738+00:00 19994330.271530352533 27870000.000038240105 262864330.271564900875 1 60415.919138011 2024-04-15T22:03:33.524143+00:00 19994330.272249240428 27870000.000016074628 262864330.272261619568 1 60415.919149562 2024-04-15T22:03:34.522182+00:00 19994330.272145029157 27870000.000027723610 262864330.272169053555 1 60415.919161183 2024-04-15T22:03:35.526191+00:00 19994330.271464336663 27870000.000000026077 262864330.271460682154 1 60415.919172713 2024-04-15T22:03:36.522420+00:00 19994330.271487548947 27870000.000029053539 262864330.271512925625 1 60415.919184291 2024-04-15T22:03:37.522730+00:00 19994330.271736811846 27870000.000029373914 262864330.271762490273 1 60415.919195850 2024-04-15T22:03:38.521453+00:00 19994330.271878786385 27870000.000016745180 262864330.271891832352 1 60415.919207417 2024-04-15T22:03:39.520827+00:00 19994330.271823007613 27869999.999988190830 262864330.271807521582 1 60415.919219124 2024-04-15T22:03:40.532290+00:00 19994330.271891478449 27869999.999965503812 262864330.271853268147 1 60415.919230598 2024-04-15T22:03:41.523718+00:00 19994330.271792579442 27870000.000029277056 262864330.271818161011 1 60415.919242189 2024-04-15T22:03:42.525130+00:00 19994330.271518424153 27869999.999962765723 262864330.271477520466 1 60415.919253729 2024-04-15T22:03:43.522183+00:00 19994330.271638453007 27870000.000037461519 262864330.271672219038 1 60415.919265326 2024-04-15T22:03:44.524163+00:00 19994330.271466594189 27870000.000023581088 262864330.271486461163 1 60415.919276902 2024-04-15T22:03:45.524367+00:00 19994330.271988105029 27870000.000020176172 262864330.272004574537 1 60415.919288475 2024-04-15T22:03:46.524221+00:00 19994330.271538276225 27869999.999989990145 262864330.271524578333 1 60415.919300036 2024-04-15T22:03:47.523077+00:00 19994330.271462701261 27869999.999980408698 262864330.271439433098 1 60415.919311640 2024-04-15T22:03:48.525698+00:00 19994330.271844856441 27870000.000073902309 262864330.271915078163 1 60415.919323178 2024-04-15T22:03:49.522574+00:00 19994330.271695323288 27869999.999983679503 262864330.271675288677 1 60415.919334739 2024-04-15T22:03:50.521435+00:00 19994330.271762177348 27870000.000020671636 262864330.271779179573 1 60415.919346312 2024-04-15T22:03:51.521377+00:00 19994330.271485432982 27870000.000006575137 262864330.271488308907 1 60415.919357884 2024-04-15T22:03:52.521192+00:00 19994330.271544545889 27869999.999980181456 262864330.271521031857 1 60415.919369543 2024-04-15T22:03:53.528475+00:00 19994330.271566271782 27869999.999951541424 262864330.271514117718 1 60415.919381123 2024-04-15T22:03:54.529054+00:00 19994330.271939888597 27870000.000036764890 262864330.271972954273 1 60415.919392685 2024-04-15T22:03:55.527986+00:00 19994330.271958593279 27870000.000031620264 262864330.271986514330 1 60415.919404177 2024-04-15T22:03:56.520878+00:00 19994330.271583609283 27869999.999934975058 262864330.271514892578 1 60415.919415789 2024-04-15T22:03:57.524179+00:00 19994330.271669927984 27870000.000049911439 262864330.271716147661 1 60415.919427360 2024-04-15T22:03:58.523927+00:00 19994330.271839179099 27869999.999991558492 262864330.271827042103 1 60415.919438928 2024-04-15T22:03:59.523364+00:00 19994330.272422540933 27869999.999950516969 262864330.272369384766 1 60415.919450580 2024-04-15T22:04:00.530133+00:00 19994330.271519653499 27870000.000020030886 262864330.271535992622 1 60415.919462075 2024-04-15T22:04:01.523215+00:00 19994330.271382469684 27869999.999987807125 262864330.271366596222 1 60415.919473691 2024-04-15T22:04:02.526911+00:00 19994330.271191209555 27869999.999964646995 262864330.271152168512 1 60415.919485308 2024-04-15T22:04:03.530617+00:00 19994330.271484162658 27869999.999969128519 262864330.271449595690 1 60415.919496848 2024-04-15T22:04:04.527667+00:00 19994330.270977325737 27869999.999981645495 262864330.270955264568 1 60415.919508451 2024-04-15T22:04:05.530170+00:00 19994330.272129539400 27869999.999986033887 262864330.272111862898 1 60415.919519992 2024-04-15T22:04:06.527298+00:00 19994330.271061446518 27869999.999989591539 262864330.271047353745 1 60415.919531600 2024-04-15T22:04:07.530215+00:00 19994330.271711878479 27870000.000033136457 262864330.271741330624 1 60415.919543193 2024-04-15T22:04:08.531852+00:00 19994330.272149655968 27870000.000011492521 262864330.272157460451 1 60415.919554732 2024-04-15T22:04:09.528830+00:00 19994330.271656461060 27870000.000036172569 262864330.271688938141 1 60415.919566406 2024-04-15T22:04:10.537525+00:00 19994330.271600842476 27869999.999978218228 262864330.271575361490 1 60415.919577891 2024-04-15T22:04:11.529838+00:00 19994330.271337453276 27870000.000007536262 262864330.271341294050 1 60415.919589587 2024-04-15T22:04:12.540351+00:00 19994330.271106723696 27870000.000017385930 262864330.271120399237 1 60415.919601056 2024-04-15T22:04:13.531267+00:00 19994330.271870993078 27869999.999997425824 262864330.271864742041 1 60415.919612635 2024-04-15T22:04:14.531685+00:00 19994330.271783284843 27869999.999958224595 262864330.271737813950 1 60415.919624216 2024-04-15T22:04:15.532237+00:00 19994330.270974837244 27870000.000015720725 262864330.270986884832 1 60415.919636040 2024-04-15T22:04:16.553876+00:00 19994330.271926317364 27869999.999996691942 262864330.271919310093 1 60415.919647272 2024-04-15T22:04:17.524296+00:00 19994330.272193729877 27870000.000022824854 262864330.272212862968 1 60415.919658843 2024-04-15T22:04:18.524069+00:00 19994330.271688375622 27870000.000022184104 262864330.271706849337 1 60415.919670403 2024-04-15T22:04:19.522871+00:00 19994330.271771088243 27870000.000009369105 262864330.271776735783 1 60415.919681976 2024-04-15T22:04:20.522689+00:00 19994330.271824713796 27870000.000007383525 262864330.271828413010 1 60415.919693539 2024-04-15T22:04:21.521762+00:00 19994330.272327259183 27870000.000050324947 262864330.272373914719 1 60415.919705136 2024-04-15T22:04:22.523727+00:00 19994330.271881189197 27869999.999993424863 262864330.271870911121 1 60415.919716736 2024-04-15T22:04:23.526041+00:00 19994330.271751146764 27869999.999933321029 262864330.271680772305 1 60415.919728686 2024-04-15T22:04:24.558450+00:00 19994330.271497573704 27869999.999968264252 262864330.271462142467 1 60415.919739902 2024-04-15T22:04:25.527547+00:00 19994330.271137099713 27870000.000034663826 262864330.271168053150 1 60415.919751515 2024-04-15T22:04:26.530852+00:00 19994330.271770656109 27870000.000002786517 262864330.271769762039 1 60415.919763058 2024-04-15T22:04:27.528212+00:00 19994330.272038023919 27869999.999973461032 262864330.272007793188 1 60415.919774577 2024-04-15T22:04:28.523503+00:00 19994330.271216280758 27870000.000036414713 262864330.271248996258 1 60415.919786150 2024-04-15T22:04:29.523364+00:00 19994330.271746017039 27869999.999986775219 262864330.271729081869 1 60415.919797770 2024-04-15T22:04:30.527313+00:00 19994330.270879015326 27870000.000007055700 262864330.270882368088 1 60415.919809302 2024-04-15T22:04:31.523710+00:00 19994330.271770816296 27870000.000027224422 262864330.271794348955 1 60415.919820889 2024-04-15T22:04:32.524805+00:00 19994330.272065620869 27869999.999991610646 262864330.272053509951 1 60415.919832474 2024-04-15T22:04:33.525722+00:00 19994330.271920423955 27870000.000054910779 262864330.271971613169 1 60415.919844037 2024-04-15T22:04:34.524820+00:00 19994330.271825324744 27869999.999983243644 262864330.271804869175 1 60415.919855633 2024-04-15T22:04:35.526675+00:00 19994330.271946441382 27870000.000000037253 262864330.271942764521 1 60415.919867146 2024-04-15T22:04:36.521378+00:00 19994330.271887645125 27869999.999930229038 262864330.271814167500 1 60415.919878745 2024-04-15T22:04:37.523580+00:00 19994330.271816436201 27869999.999997738749 262864330.271810472012 1 60415.919890347 2024-04-15T22:04:38.525973+00:00 19994330.272044431418 27870000.000024210662 262864330.272064924240 1 60415.919901870 2024-04-15T22:04:39.521545+00:00 19994330.271487448364 27869999.999947369099 262864330.271431118250 1 60415.919913438 2024-04-15T22:04:40.521010+00:00 19994330.271650571376 27869999.999975629151 262864330.271622508764 1 60415.919925048 2024-04-15T22:04:41.524162+00:00 19994330.271999448538 27869999.999942731112 262864330.271938472986 1 60415.919936622 2024-04-15T22:04:42.524091+00:00 19994330.271380156279 27869999.999990351498 262864330.271366804838 1 60415.919948169 2024-04-15T22:04:43.521809+00:00 19994330.271972261369 27869999.999982506037 262864330.271951079369 1 60415.919959717 2024-04-15T22:04:44.519583+00:00 19994330.271880123764 27869999.999962124974 262864330.271838545799 1 60415.919971308 2024-04-15T22:04:45.521043+00:00 19994330.271359775215 27869999.999993532896 262864330.271349608898 1 60415.919982859 2024-04-15T22:04:46.519055+00:00 19994330.272012490779 27870000.000014394522 262864330.272023200989 1 60415.919994446 2024-04-15T22:04:47.520159+00:00 19994330.271079339087 27870000.000001005828 262864330.271076649427 1 60415.920006058 2024-04-15T22:04:48.523383+00:00 19994330.271687585860 27869999.999959915876 262864330.271643817425 1 60415.920017621 2024-04-15T22:04:49.522488+00:00 19994330.271630439907 27870000.000011716038 262864330.271638453007 1 60415.920029225 2024-04-15T22:04:50.525033+00:00 19994330.272084522992 27869999.999967142940 262864330.272047996521 1 60415.920040762 2024-04-15T22:04:51.521799+00:00 19994330.271587498486 27870000.000021282583 262864330.271605074406 1 60415.920052344 2024-04-15T22:04:52.522568+00:00 19994330.271861836314 27870000.000041820109 262864330.271899938583 1 60415.920063912 2024-04-15T22:04:53.522004+00:00 19994330.271504729986 27869999.999946840107 262864330.271447867155 1 60415.920075489 2024-04-15T22:04:54.522269+00:00 19994330.272064313293 27869999.999969199300 262864330.272029817104 1 60415.920087080 2024-04-15T22:04:55.523752+00:00 19994330.271307241172 27869999.999980628490 262864330.271284162998 1 60415.920098631 2024-04-15T22:04:56.521683+00:00 19994330.271320451051 27869999.999941822141 262864330.271258592606 1 60415.920110248 2024-04-15T22:04:57.525391+00:00 19994330.271420508623 27869999.999937769026 262864330.271354585886 1 60415.920121777 2024-04-15T22:04:58.521525+00:00 19994330.271597471088 27869999.999969888479 262864330.271563678980 1 60415.920133358 2024-04-15T22:04:59.522117+00:00 19994330.271611157805 27870000.000018980354 262864330.271626442671 1 60415.920144912 2024-04-15T22:05:00.520378+00:00 19994330.271603573114 27869999.999982576817 262864330.271582454443 1 60415.920156487 2024-04-15T22:05:01.520517+00:00 19994330.271389655769 27869999.999977394938 262864330.271363377571 1 60415.920168183 2024-04-15T22:05:02.531004+00:00 19994330.271665722132 27870000.000021293759 262864330.271683305502 1 60415.920179755 2024-04-15T22:05:03.530860+00:00 19994330.272157773376 27870000.000023681670 262864330.272177755833 1 60415.920191291 2024-04-15T22:05:04.527528+00:00 19994330.271650210023 27870000.000037051737 262864330.271683573723 1 60415.920202916 2024-04-15T22:05:05.531906+00:00 19994330.271751716733 27870000.000004027039 262864330.271752059460 1 60415.920214412 2024-04-15T22:05:06.525223+00:00 19994330.271421890706 27869999.999986220151 262864330.271404415369 1 60415.920226074 2024-04-15T22:05:07.532778+00:00 19994330.272633653134 27869999.999995328486 262864330.272625267506 1 60415.920237651 2024-04-15T22:05:08.533054+00:00 19994330.271579395980 27869999.999984651804 262864330.271560341120 1 60415.920249291 2024-04-15T22:05:09.538717+00:00 19994330.271345976740 27870000.000037673861 262864330.271379947662 1 60415.920260730 2024-04-15T22:05:10.527036+00:00 19994330.271760221571 27869999.999964624643 262864330.271721154451 1 60415.920272272 2024-04-15T22:05:11.524274+00:00 19994330.272123217583 27870000.000054292381 262864330.272173821926 1 60415.920283887 2024-04-15T22:05:12.527808+00:00 19994330.272242169827 27869999.999975763261 262864330.272214233875 1 60415.920295469 2024-04-15T22:05:13.528552+00:00 19994330.271917205304 27869999.999977070838 262864330.271890580654 1 60415.920307028 2024-04-15T22:05:14.527228+00:00 19994330.271816309541 27869999.999997537583 262864330.271810144186 1 60415.920318570 2024-04-15T22:05:15.524495+00:00 19994330.271303229034 27870000.000010672957 262864330.271310210228 1 60415.920330109 2024-04-15T22:05:16.521441+00:00 19994330.272044122219 27869999.999996125698 262864330.272036552429 1 60415.920341706 2024-04-15T22:05:17.523436+00:00 19994330.272202074528 27870000.000032745302 262864330.272231131792 1 60415.920353323 2024-04-15T22:05:18.527072+00:00 19994330.271549686790 27870000.000015530735 262864330.271561503410 1 60415.920364875 2024-04-15T22:05:19.525217+00:00 19994330.270920969546 27869999.999994862825 262864330.270912140608 1 60415.920376442 2024-04-15T22:05:20.524580+00:00 19994330.271800067276 27869999.999995313585 262864330.271791696548 1 60415.920387988 2024-04-15T22:05:21.522144+00:00 19994330.271300822496 27869999.999981813133 262864330.271278947592 1 60415.920399612 2024-04-15T22:05:22.526504+00:00 19994330.272054843605 27870000.000006057322 262864330.272057205439 1 60415.920411140 2024-04-15T22:05:23.522511+00:00 19994330.271576784551 27870000.000011295080 262864330.271584391594 1 60415.920422705 2024-04-15T22:05:24.521702+00:00 19994330.271567057818 27870000.000005353242 262864330.271568715572 1 60415.920434297 2024-04-15T22:05:25.523258+00:00 19994330.271450567991 27870000.000035118312 262864330.271481990814 1 60415.920445860 2024-04-15T22:05:26.522355+00:00 19994330.271742578596 27870000.000034879893 262864330.271773755550 1 60415.920457442 2024-04-15T22:05:27.522977+00:00 19994330.271192211658 27869999.999977726489 262864330.271166265011 1 60415.920468992 2024-04-15T22:05:28.520931+00:00 19994330.271539077163 27869999.999947778881 262864330.271483182907 1 60415.920480667 2024-04-15T22:05:29.529646+00:00 19994330.271733831614 27869999.999980065972 262864330.271710187197 1 60415.920492236 2024-04-15T22:05:30.529136+00:00 19994330.271825175732 27869999.999947860837 262864330.271769315004 1 60415.920503780 2024-04-15T22:05:31.526564+00:00 19994330.271277055144 27870000.000045500696 262864330.271318852901 1 60415.920515277 2024-04-15T22:05:32.519955+00:00 19994330.272173941135 27869999.999984871596 262864330.272155106068 1 60415.920526850 2024-04-15T22:05:33.519795+00:00 19994330.271132115275 27870000.000049829483 262864330.271178245544 1 60415.920538442 2024-04-15T22:05:34.521423+00:00 19994330.271550133824 27869999.999993883073 262864330.271540343761 1 60415.920550081 2024-04-15T22:05:35.527001+00:00 19994330.272042170167 27869999.999989163131 262864330.272027611732 1 60415.920561599 2024-04-15T22:05:36.522125+00:00 19994330.271633196622 27869999.999996930361 262864330.271626442671 1 60415.920573243 2024-04-15T22:05:37.528203+00:00 19994330.270679250360 27870000.000050559640 262864330.270726084709 1 60415.920584728 2024-04-15T22:05:38.520548+00:00 19994330.271584689617 27870000.000005666167 262864330.271586656570 1 60415.920596330 2024-04-15T22:05:39.522915+00:00 19994330.271785866469 27869999.999981153756 262864330.271763324738 1 60415.920607935 2024-04-15T22:05:40.525602+00:00 19994330.272305961698 27869999.999997470528 262864330.272299736738 1 60415.920619468 2024-04-15T22:05:41.522070+00:00 19994330.271974366158 27869999.999996133149 262864330.271966785192 1 60415.920631065 2024-04-15T22:05:42.524000+00:00 19994330.271177683026 27869999.999977260828 262864330.271151244640 1 60415.920642700 2024-04-15T22:05:43.529239+00:00 19994330.271805297583 27869999.999969720840 262864330.271771311760 1 60415.920654192 2024-04-15T22:05:44.522194+00:00 19994330.272085074335 27870000.000044561923 262864330.272125929594 1 60415.920665826 2024-04-15T22:05:45.527363+00:00 19994330.272419616580 27870000.000013645738 262864330.272429585457 1 60415.920677365 2024-04-15T22:05:46.524346+00:00 19994330.271745856851 27869999.999992381781 262864330.271734535694 1 60415.920688900 2024-04-15T22:05:47.520966+00:00 19994330.271513864398 27870000.000010121614 262864330.271520316601 1 60415.920700557 2024-04-15T22:05:48.528106+00:00 19994330.272021953017 27869999.999982070178 262864330.272000312805 1 60415.920712121 2024-04-15T22:05:49.527221+00:00 19994330.272048264742 27870000.000025495887 262864330.272070080042 1 60415.920723658 2024-04-15T22:05:50.524033+00:00 19994330.272052027285 27869999.999946460128 262864330.271994799376 1 60415.920735230 2024-04-15T22:05:51.523843+00:00 19994330.271380774677 27869999.999993525445 262864330.271370619535 1 60415.920746775 2024-04-15T22:05:52.521373+00:00 19994330.271345239133 27870000.000002931803 262864330.271344453096 1 60415.920758359 2024-04-15T22:05:53.522202+00:00 19994330.271494511515 27869999.999996099621 262864330.271486908197 1 60415.920769963 2024-04-15T22:05:54.524829+00:00 19994330.271564669907 27869999.999996971339 262864330.271557927132 1 60415.920781528 2024-04-15T22:05:55.524039+00:00 19994330.271759323776 27870000.000028047711 262864330.271783679724 1 60415.920793081 2024-04-15T22:05:56.522178+00:00 19994330.271528780460 27870000.000007957220 262864330.271533042192 1 60415.920804651 2024-04-15T22:05:57.521832+00:00 19994330.271993912756 27870000.000066813082 262864330.272057026625 1 60415.920816215 2024-04-15T22:05:58.520974+00:00 19994330.271533284336 27869999.999989468604 262864330.271519064903 1 60415.920827886 2024-04-15T22:05:59.529338+00:00 19994330.271659761667 27870000.000009231269 262864330.271665304899 1 60415.920839434 2024-04-15T22:06:00.527105+00:00 19994330.271786175668 27870000.000023812056 262864330.271806299686 1 60415.920850965 2024-04-15T22:06:01.523412+00:00 19994330.271567754447 27869999.999993097037 262864330.271557152271 1 60415.920862589 2024-04-15T22:06:02.527715+00:00 19994330.271134600043 27869999.999992478639 262864330.271123409271 1 60415.920874217 2024-04-15T22:06:03.532344+00:00 19994330.271721955389 27869999.999928168952 262864330.271646440029 1 60415.920885820 2024-04-15T22:06:04.534878+00:00 19994330.271729379892 27869999.999994806945 262864330.271720498800 1 60415.920897418 2024-04-15T22:06:05.536943+00:00 19994330.271317031235 27869999.999990336597 262864330.271303683519 1 60415.920908932 2024-04-15T22:06:06.531687+00:00 19994330.271956808865 27870000.000001627952 262864330.271954745054 1 60415.920920599 2024-04-15T22:06:07.539723+00:00 19994330.272424247116 27870000.000015031546 262864330.272435575724 1 60415.920932029 2024-04-15T22:06:08.527298+00:00 19994330.271575454623 27870000.000017099082 262864330.271588861942 1 60415.920943733 2024-04-15T22:06:09.538524+00:00 19994330.271792363375 27869999.999989695847 262864330.271778345108 1 60415.920955279 2024-04-15T22:06:10.536143+00:00 19994330.272022973746 27870000.000003729016 262864330.272022992373 1 60415.920966842 2024-04-15T22:06:11.535117+00:00 19994330.271567225456 27869999.999979995191 262864330.271543532610 1 60415.920978425 2024-04-15T22:06:12.535933+00:00 19994330.271642461419 27869999.999988451600 262864330.271627187729 1 60415.920989982 2024-04-15T22:06:13.534465+00:00 19994330.271803405136 27869999.999995067716 262864330.271794766188 1 60415.921001616 2024-04-15T22:06:14.539613+00:00 19994330.271775707603 27869999.999949481338 262864330.271721482277 1 60415.921013056 2024-04-15T22:06:15.528022+00:00 19994330.271423026919 27870000.000000078231 262864330.271419405937 1 60415.921024657 2024-04-15T22:06:16.530394+00:00 19994330.271575205028 27869999.999996744096 262864330.271568268538 1 60415.921036143 2024-04-15T22:06:17.522758+00:00 19994330.272685740143 27870000.000019375235 262864330.272701412439 1 60415.921047810 2024-04-15T22:06:18.530735+00:00 19994330.271122690290 27870000.000020403415 262864330.271139413118 1 60415.921059402 2024-04-15T22:06:19.532345+00:00 19994330.271558180451 27870000.000040084124 262864330.271594583988 1 60415.921070979 2024-04-15T22:06:20.532629+00:00 19994330.271666821092 27869999.999924838543 262864330.271587967873 1 60415.921082559 2024-04-15T22:06:21.533084+00:00 19994330.271851934493 27870000.000038180500 262864330.271886408329 1 60415.921094133 2024-04-15T22:06:22.533046+00:00 19994330.271458532661 27869999.999947212636 262864330.271402060986 1 60415.921105687 2024-04-15T22:06:23.531365+00:00 19994330.271004170179 27869999.999954070896 262864330.270954549313 1 60415.921117181 2024-04-15T22:06:24.524438+00:00 19994330.271678388119 27869999.999999374151 262864330.271674066782 1 60415.921129205 2024-04-15T22:06:25.563356+00:00 19994330.271748933941 27869999.999994289130 262864330.271739512682 1 60415.921140434 2024-04-15T22:06:26.533513+00:00 19994330.271668754518 27869999.999968409538 262864330.271633476019 1 60415.921152022 2024-04-15T22:06:27.534719+00:00 19994330.271268136799 27870000.000023033470 262864330.271287471056 1 60415.921163488 2024-04-15T22:06:28.525332+00:00 19994330.271505143493 27870000.000025540590 262864330.271526992321 1 60415.921175126 2024-04-15T22:06:29.530873+00:00 19994330.271345667541 27869999.999966975302 262864330.271308958530 1 60415.921186904 2024-04-15T22:06:30.548515+00:00 19994330.271895233542 27870000.000039175153 262864330.271930694580 1 60415.921198331 2024-04-15T22:06:31.535832+00:00 19994330.271257955581 27869999.999979462475 262864330.271233737469 1 60415.921210414 2024-04-15T22:06:32.579794+00:00 19994330.271688286215 27870000.000038668513 262864330.271723270416 1 60415.921221314 2024-04-15T22:06:33.521558+00:00 19994330.271808043122 27869999.999979089946 262864330.271783411503 1 60415.921232989 2024-04-15T22:06:34.530244+00:00 19994330.272263169289 27869999.999962043017 262864330.272221505642 1 60415.921244544 2024-04-15T22:06:35.528604+00:00 19994330.272028401494 27869999.999980255961 262864330.272004961967 1 60415.921256077 2024-04-15T22:06:36.525073+00:00 19994330.271341040730 27870000.000002015382 262864330.271339356899 1 60415.921267763 2024-04-15T22:06:37.534747+00:00 19994330.271729048342 27870000.000005565584 262864330.271730929613 1 60415.921279269 2024-04-15T22:06:38.528851+00:00 19994330.271355330944 27869999.999998532236 262864330.271350175142 1 60415.921290771 2024-04-15T22:06:39.522603+00:00 19994330.272124044597 27870000.000031664968 262864330.272152006626 1 60415.921302348 2024-04-15T22:06:40.522923+00:00 19994330.271738138050 27870000.000035524368 262864330.271769970655 1 60415.921313927 2024-04-15T22:06:41.523262+00:00 19994330.271549019963 27869999.999984893948 262864330.271530210972 1 60415.921325546 2024-04-15T22:06:42.527201+00:00 19994330.271423261613 27870000.000014416873 262864330.271433979273 1 60415.921337166 2024-04-15T22:06:43.531184+00:00 19994330.271729640663 27870000.000002488494 262864330.271728456020 1 60415.921348836 2024-04-15T22:06:44.539447+00:00 19994330.272040143609 27869999.999997399747 262864330.272033870220 1 60415.921360260 2024-04-15T22:06:45.526453+00:00 19994330.271636985242 27870000.000026423484 262864330.271659731865 1 60415.921371896 2024-04-15T22:06:46.531787+00:00 19994330.271233871579 27869999.999994698912 262864330.271224856377 1 60415.921383452 2024-04-15T22:06:47.530223+00:00 19994330.271379467100 27870000.000014040619 262864330.271389812231 1 60415.921394974 2024-04-15T22:06:48.525792+00:00 19994330.272282458842 27869999.999981101602 262864330.272259861231 1 60415.921406543 2024-04-15T22:06:49.525287+00:00 19994330.272228226066 27870000.000008981675 262864330.272233486176 1 60415.921418190 2024-04-15T22:06:50.531575+00:00 19994330.271523278207 27870000.000030901283 262864330.271550476551 1 60415.921429736 2024-04-15T22:06:51.529143+00:00 19994330.271289102733 27870000.000026494265 262864330.271311908960 1 60415.921441286 2024-04-15T22:06:52.527147+00:00 19994330.271167460829 27869999.999995838851 262864330.271159589291 1 60415.921452833 2024-04-15T22:06:53.524748+00:00 19994330.271532144397 27870000.000023871660 262864330.271552324295 1 60415.921464400 2024-04-15T22:06:54.524194+00:00 19994330.271563414484 27870000.000029299408 262864330.271589010954 1 60415.921476016 2024-04-15T22:06:55.527786+00:00 19994330.272002600133 27869999.999991241843 262864330.271990150213 1 60415.921487538 2024-04-15T22:06:56.523301+00:00 19994330.271978087723 27869999.999998264015 262864330.271972656250 1 60415.921499092 2024-04-15T22:06:57.521571+00:00 19994330.271674782038 27869999.999968297780 262864330.271639376879 1 60415.921510688 2024-04-15T22:06:58.523411+00:00 19994330.271475862712 27869999.999963875860 262864330.271436035633 1 60415.921522229 2024-04-15T22:06:59.520563+00:00 19994330.271082282066 27869999.999996393919 262864330.271074980497 1 60415.921533861 2024-04-15T22:07:00.525626+00:00 19994330.271632853895 27869999.999971993268 262864330.271601140499 1 60415.921545723 2024-04-15T22:07:01.550463+00:00 19994330.271639488637 27870000.000015210360 262864330.271650999784 1 60415.921556993 2024-04-15T22:07:02.524192+00:00 19994330.272137407213 27870000.000012315810 262864330.272146016359 1 60415.921568649 2024-04-15T22:07:03.531255+00:00 19994330.271939881146 27870000.000016372651 262864330.271952539682 1 60415.921580185 2024-04-15T22:07:04.527958+00:00 19994330.271679166704 27870000.000014398247 262864330.271689862013 1 60415.921591792 2024-04-15T22:07:05.530812+00:00 19994330.271645668894 27870000.000011555851 262864330.271653532982 1 60415.921603275 2024-04-15T22:07:06.522959+00:00 19994330.271704584360 27870000.000032242388 262864330.271733134985 1 60415.921614857 2024-04-15T22:07:07.523645+00:00 19994330.272042557597 27869999.999968938529 262864330.272007822990 1 60415.921626467 2024-04-15T22:07:08.526746+00:00 19994330.271936058998 27869999.999979328364 262864330.271911680698 1 60415.921638146 2024-04-15T22:07:09.535823+00:00 19994330.271408330649 27869999.999949324876 262864330.271353960037 1 60415.921649617 2024-04-15T22:07:10.526898+00:00 19994330.271931581199 27869999.999979738146 262864330.271907627583 1 60415.921661165 2024-04-15T22:07:11.524639+00:00 19994330.271674428135 27870000.000062655658 262864330.271733373404 1 60415.921672723 2024-04-15T22:07:12.523300+00:00 19994330.271545562893 27870000.000081241131 262864330.271623104811 1 60415.921684342 2024-04-15T22:07:13.527207+00:00 19994330.271456796676 27870000.000051289797 262864330.271504402161 1 60415.921695913 2024-04-15T22:07:14.526888+00:00 19994330.271607141942 27870000.000008147210 262864330.271611571312 1 60415.921707487 2024-04-15T22:07:15.526908+00:00 19994330.271578297019 27870000.000032480806 262864330.271607100964 1 60415.921719005 2024-04-15T22:07:16.522083+00:00 19994330.272021681070 27870000.000037103891 262864330.272055089474 1 60415.921730575 2024-04-15T22:07:17.521682+00:00 19994330.271134223789 27869999.999991286546 262864330.271121829748 1 60415.921742170 2024-04-15T22:07:18.523518+00:00 19994330.271202508360 27869999.999962702394 262864330.271161496639 1 60415.921753716 2024-04-15T22:07:19.521038+00:00 19994330.271802917123 27870000.000002488494 262864330.271801710129 1 60415.921765298 2024-04-15T22:07:20.521709+00:00 19994330.271794587374 27870000.000011209399 262864330.271802097559 1 60415.921776858 2024-04-15T22:07:21.520567+00:00 19994330.272271245718 27870000.000008389354 262864330.272275954485 1 60415.921788508 2024-04-15T22:07:22.527080+00:00 19994330.271368533373 27869999.999993883073 262864330.271358728409 1 60415.921800016 2024-04-15T22:07:23.521371+00:00 19994330.271613046527 27870000.000010598451 262864330.271619975567 1 60415.921811578 2024-04-15T22:07:24.520374+00:00 19994330.271965626627 27869999.999992255121 262864330.271954178810 1 60415.921823148 2024-04-15T22:07:25.519958+00:00 19994330.271520096809 27870000.000022776425 262864330.271539181471 1 60415.921834727 2024-04-15T22:07:26.520391+00:00 19994330.271715700626 27869999.999999422580 262864330.271711438894 1 60415.921846363 2024-04-15T22:07:27.525772+00:00 19994330.271858062595 27869999.999955564737 262864330.271809935570 1 60415.921857977 2024-04-15T22:07:28.529185+00:00 19994330.271424863487 27870000.000033751130 262864330.271454900503 1 60415.921869499 2024-04-15T22:07:29.524679+00:00 19994330.272256411612 27869999.999975781888 262864330.272228479385 1 60415.921881055 2024-04-15T22:07:30.523204+00:00 19994330.272139955312 27869999.999955222011 262864330.272091507912 1 60415.921892649 2024-04-15T22:07:31.524887+00:00 19994330.271685633808 27870000.000030111521 262864330.271712034941 1 60415.921904196 2024-04-15T22:07:32.522559+00:00 19994330.270973548293 27870000.000023752451 262864330.270993590355 1 60415.921915777 2024-04-15T22:07:33.523134+00:00 19994330.271616823971 27870000.000008523464 262864330.271621644497 1 60415.921927368 2024-04-15T22:07:34.524598+00:00 19994330.272051736712 27870000.000017866492 262864330.272065937519 1 60415.921938929 2024-04-15T22:07:35.523441+00:00 19994330.271664876491 27869999.999986987561 262864330.271648168564 1 60415.921950500 2024-04-15T22:07:36.523188+00:00 19994330.271446008235 27870000.000003062189 262864330.271445393562 1 60415.921962060 2024-04-15T22:07:37.521981+00:00 19994330.271445676684 27870000.000020444393 262864330.271462440491 1 60415.921973648 2024-04-15T22:07:38.523162+00:00 19994330.272526938468 27870000.000028599054 262864330.272551864386 1 60415.921985249 2024-04-15T22:07:39.525529+00:00 19994330.271566707641 27869999.999977178872 262864330.271540194750 1 60415.921996875 2024-04-15T22:07:40.530007+00:00 19994330.271796941757 27869999.999958582222 262864330.271751821041 1 60415.922008427 2024-04-15T22:07:41.528060+00:00 19994330.272016946226 27869999.999968763441 262864330.271982014179 1 60415.922019968 2024-04-15T22:07:42.525227+00:00 19994330.271629232913 27870000.000004172325 262864330.271629720926 1 60415.922031499 2024-04-15T22:07:43.521501+00:00 19994330.272160645574 27870000.000012133271 262864330.272169083357 1 60415.922043101 2024-04-15T22:07:44.523931+00:00 19994330.271602272987 27869999.999983489513 262864330.271582067013 1 60415.922054708 2024-04-15T22:07:45.526803+00:00 19994330.271049212664 27870000.000010263175 262864330.271055757999 1 60415.922066245 2024-04-15T22:07:46.523538+00:00 19994330.271272979677 27869999.999998781830 262864330.271268069744 1 60415.922077805 2024-04-15T22:07:47.522318+00:00 19994330.272018849850 27870000.000031493604 262864330.272046655416 1 60415.922089358 2024-04-15T22:07:48.520521+00:00 19994330.271537341177 27869999.999999329448 262864330.271532982588 1 60415.922100925 2024-04-15T22:07:49.519957+00:00 19994330.271866027266 27869999.999973345548 262864330.271835684776 1 60415.922112555 2024-04-15T22:07:50.524730+00:00 19994330.271475758404 27869999.999983258545 262864330.271455317736 1 60415.922124111 2024-04-15T22:07:51.523158+00:00 19994330.271618757397 27869999.999961744994 262864330.271576792002 1 60415.922135678 2024-04-15T22:07:52.522569+00:00 19994330.271323751658 27870000.000002317131 262864330.271322369576 1 60415.922147254 2024-04-15T22:07:53.522789+00:00 19994330.271946560591 27869999.999993499368 262864330.271936357021 1 60415.922158820 2024-04-15T22:07:54.522007+00:00 19994330.271539278328 27869999.999989561737 262864330.271525144577 1 60415.922170410 2024-04-15T22:07:55.523414+00:00 19994330.271818108857 27869999.999996826053 262864330.271811246872 1 60415.922182005 2024-04-15T22:07:56.525258+00:00 19994330.272087901831 27870000.000042863190 262864330.272127062082 1 60415.922193548 2024-04-15T22:07:57.522552+00:00 19994330.271961983293 27870000.000001311302 262864330.271959602833 1 60415.922205120 2024-04-15T22:07:58.522379+00:00 19994330.271762963384 27870000.000054594129 262864330.271813869476 1 60415.922216683 2024-04-15T22:07:59.521366+00:00 19994330.271239858121 27870000.000008001924 262864330.271244138479 1 60415.922228265 2024-04-15T22:08:00.522053+00:00 19994330.271505780518 27870000.000036012381 262864330.271538078785 1 60415.922239822 2024-04-15T22:08:01.520649+00:00 19994330.271418645978 27869999.999996159226 262864330.271411120892 1 60415.922251500 2024-04-15T22:08:02.529607+00:00 19994330.271362323314 27869999.999952491373 262864330.271311134100 1 60415.922263102 2024-04-15T22:08:03.532037+00:00 19994330.270769771188 27870000.000001594424 262864330.270767688751 1 60415.922274678 2024-04-15T22:08:04.532216+00:00 19994330.271391324699 27869999.999975290149 262864330.271362930536 1 60415.922286166 2024-04-15T22:08:05.524708+00:00 19994330.271871503443 27869999.999985415488 262864330.271853238344 1 60415.922297888 2024-04-15T22:08:06.537570+00:00 19994330.271874941885 27870000.000011350960 262864330.271882593632 1 60415.922309399 2024-04-15T22:08:07.532088+00:00 19994330.271688804030 27869999.999946914613 262864330.271632015705 1 60415.922320887 2024-04-15T22:08:08.524612+00:00 19994330.271382089704 27870000.000043790787 262864330.271422177553 1 60415.922332609 2024-04-15T22:08:09.537390+00:00 19994330.271847829223 27870000.000035878271 262864330.271880030632 1 60415.922344151 2024-04-15T22:08:10.534662+00:00 19994330.271864090115 27870000.000017128885 262864330.271877527237 1 60415.922355711 2024-04-15T22:08:11.533457+00:00 19994330.272148206830 27869999.999986827374 262864330.272131323814 1 60415.922367369 2024-04-15T22:08:12.540689+00:00 19994330.271544601768 27870000.000013913959 262864330.271554827690 1 60415.922378767 2024-04-15T22:08:13.525488+00:00 19994330.271350413561 27869999.999989353120 262864330.271336078644 1 60415.922390352 2024-04-15T22:08:14.526411+00:00 19994330.271898660809 27869999.999967917800 262864330.271862894297 1 60415.922401925 2024-04-15T22:08:15.526326+00:00 19994330.271752238274 27869999.999958209693 262864330.271706759930 1 60415.922413491 2024-04-15T22:08:16.525590+00:00 19994330.271438602358 27870000.000002305955 262864330.271437197924 1 60415.922425058 2024-04-15T22:08:17.525018+00:00 19994330.271245885640 27870000.000039752573 262864330.271281957626 1 60415.922436643 2024-04-15T22:08:18.525985+00:00 19994330.271453998983 27869999.999990209937 262864330.271440535784 1 60415.922448182 2024-04-15T22:08:19.522954+00:00 19994330.271293766797 27870000.000001836568 262864330.271291911602 1 60415.922459824 2024-04-15T22:08:20.528826+00:00 19994330.271571848541 27870000.000013619661 262864330.271581768990 1 60415.922471348 2024-04-15T22:08:21.524431+00:00 19994330.271348524839 27870000.000041499734 262864330.271386325359 1 60415.922482908 2024-04-15T22:08:22.523283+00:00 19994330.271428063512 27870000.000026382506 262864330.271450757980 1 60415.922494770 2024-04-15T22:08:23.548076+00:00 19994330.271921705455 27870000.000008016825 262864330.271926015615 1 60415.922506103 2024-04-15T22:08:24.527278+00:00 19994330.271674010903 27869999.999991968274 262864330.271662265062 1 60415.922517626 2024-04-15T22:08:25.522908+00:00 19994330.271856941283 27870000.000000122935 262864330.271853357553 1 60415.922529241 2024-04-15T22:08:26.526433+00:00 19994330.271232716739 27869999.999991543591 262864330.271220564842 1 60415.922540789 2024-04-15T22:08:27.524111+00:00 19994330.271930951625 27870000.000053420663 262864330.271980673075 1 60415.922552377 2024-04-15T22:08:28.525361+00:00 19994330.271082971245 27870000.000042382628 262864330.271121650934 1 60415.922563946 2024-04-15T22:08:29.524941+00:00 19994330.271581325680 27869999.999970346689 262864330.271547973156 1 60415.922575492 2024-04-15T22:08:30.522564+00:00 19994330.271688595414 27870000.000002220273 262864330.271687090397 1 60415.922587108 2024-04-15T22:08:31.526168+00:00 19994330.271817743778 27869999.999964483082 262864330.271778523922 1 60415.922598667 2024-04-15T22:08:32.524865+00:00 19994330.271455399692 27869999.999982044101 262864330.271433770657 1 60415.922610212 2024-04-15T22:08:33.522291+00:00 19994330.272455479950 27870000.000010225922 262864330.272462010384 1 60415.922621857 2024-04-15T22:08:34.528436+00:00 19994330.272168256342 27869999.999962780625 262864330.272127330303 1 60415.922633393 2024-04-15T22:08:35.525169+00:00 19994330.271985147148 27869999.999972071499 262864330.271953523159 1 60415.922644965 2024-04-15T22:08:36.524961+00:00 19994330.271286904812 27869999.999975975603 262864330.271259188652 1 60415.922656502 2024-04-15T22:08:37.521736+00:00 19994330.271546732634 27870000.000011891127 262864330.271554917097 1 60415.922668084 2024-04-15T22:08:38.522396+00:00 19994330.271885756403 27870000.000049110502 262864330.271931171417 1 60415.922679705 2024-04-15T22:08:39.526474+00:00 19994330.272148363292 27869999.999976411462 262864330.272121071815 1 60415.922691320 2024-04-15T22:08:40.529999+00:00 19994330.271226312965 27870000.000024665147 262864330.271247297525 1 60415.922702821 2024-04-15T22:08:41.523681+00:00 19994330.271286018193 27870000.000025901943 262864330.271308213472 1 60415.922714402 2024-04-15T22:08:42.524294+00:00 19994330.271805800498 27870000.000020921230 262864330.271823018789 1 60415.922726007 2024-04-15T22:08:43.526996+00:00 19994330.271562524140 27869999.999970182776 262864330.271529018879 1 60415.922737549 2024-04-15T22:08:44.524213+00:00 19994330.271313145757 27869999.999982506037 262864330.271291971207 1 60415.922749085 2024-04-15T22:08:45.520948+00:00 19994330.271813660860 27870000.000049784780 262864330.271859735250 1 60415.922760678 2024-04-15T22:08:46.522582+00:00 19994330.271438587457 27869999.999996244907 262864330.271431148052 1 60415.922772231 2024-04-15T22:08:47.520756+00:00 19994330.271474916488 27869999.999991908669 262864330.271463125944 1 60415.922783842 2024-04-15T22:08:48.523950+00:00 19994330.271808996797 27870000.000039000064 262864330.271844327450 1 60415.922795398 2024-04-15T22:08:49.522354+00:00 19994330.271649263799 27869999.999980002642 262864330.271625578403 1 60415.922806969 2024-04-15T22:08:50.522126+00:00 19994330.271477606148 27870000.000008776784 262864330.271482676268 1 60415.922818523 2024-04-15T22:08:51.520390+00:00 19994330.271694429219 27870000.000024266541 262864330.271714985371 1 60415.922830103 2024-04-15T22:08:52.520922+00:00 19994330.271544739604 27870000.000012818724 262864330.271553874016 1 60415.922841682 2024-04-15T22:08:53.521286+00:00 19994330.271744418889 27869999.999995674938 262864330.271736413240 1 60415.922853258 2024-04-15T22:08:54.521476+00:00 19994330.271442398429 27870000.000031948090 262864330.271470665932 1 60415.922864859 2024-04-15T22:08:55.523814+00:00 19994330.271926250309 27870000.000010345131 262864330.271932899952 1 60415.922876521 2024-04-15T22:08:56.531391+00:00 19994330.271611344069 27870000.000009953976 262864330.271617591381 1 60415.922887980 2024-04-15T22:08:57.521465+00:00 19994330.271344799548 27869999.999965969473 262864330.271307080984 1 60415.922899564 2024-04-15T22:08:58.522363+00:00 19994330.271458387375 27869999.999995213002 262864330.271449893713 1 60415.922911152 2024-04-15T22:08:59.523564+00:00 19994330.271790962666 27869999.999984674156 262864330.271771937609 1 60415.922922692 2024-04-15T22:09:00.520636+00:00 19994330.271647229791 27870000.000018760562 262864330.271662294865 1 60415.922934291 2024-04-15T22:09:01.522730+00:00 19994330.271830964833 27870000.000002920628 262864330.271830201149 1 60415.922945987 2024-04-15T22:09:02.533269+00:00 19994330.271359074861 27870000.000023763627 262864330.271379143000 1 60415.922957455 2024-04-15T22:09:03.524097+00:00 19994330.271314941347 27870000.000022325665 262864330.271333575249 1 60415.922969072 2024-04-15T22:09:04.527786+00:00 19994330.271347474307 27869999.999988842756 262864330.271332621574 1 60415.922980716 2024-04-15T22:09:05.533823+00:00 19994330.271496482193 27870000.000046931207 262864330.271539717913 1 60415.922992208 2024-04-15T22:09:06.526799+00:00 19994330.272067051381 27869999.999985810369 262864330.272049158812 1 60415.923003865 2024-04-15T22:09:07.533917+00:00 19994330.271306518465 27869999.999988552183 262864330.271291375160 1 60415.923015355 2024-04-15T22:09:08.526686+00:00 19994330.270737428218 27870000.000023439527 262864330.270757168531 1 60415.923026888 2024-04-15T22:09:09.523128+00:00 19994330.271274946630 27869999.999993279576 262864330.271264523268 1 60415.923038545 2024-04-15T22:09:10.530252+00:00 19994330.271720651537 27869999.999994840473 262864330.271711796522 1 60415.923050103 2024-04-15T22:09:11.528877+00:00 19994330.271795399487 27870000.000040810555 262864330.271832495928 1 60415.923061695 2024-04-15T22:09:12.530493+00:00 19994330.271202977747 27870000.000022359192 262864330.271221637726 1 60415.923073189 2024-04-15T22:09:13.523565+00:00 19994330.271278511733 27869999.999953024089 262864330.271227836609 1 60415.923084738 2024-04-15T22:09:14.521334+00:00 19994330.271823238581 27870000.000007819384 262864330.271827340126 1 60415.923096402 2024-04-15T22:09:15.529153+00:00 19994330.271825768054 27870000.000015441328 262864330.271837502718 1 60415.923107934 2024-04-15T22:09:16.525486+00:00 19994330.271835889667 27870000.000003267080 262864330.271835476160 1 60415.923119475 2024-04-15T22:09:17.522633+00:00 19994330.271566208452 27869999.999998725951 262864330.271561235189 1 60415.923131033 2024-04-15T22:09:18.521225+00:00 19994330.271604634821 27870000.000030770898 262864330.271631687880 1 60415.923142641 2024-04-15T22:09:19.524211+00:00 19994330.271420847625 27869999.999972276390 262864330.271389424801 1 60415.923154270 2024-04-15T22:09:20.528931+00:00 19994330.271399345249 27870000.000013958663 262864330.271409600973 1 60415.923165784 2024-04-15T22:09:21.523721+00:00 19994330.271755751222 27870000.000022035092 262864330.271774083376 1 60415.923177321 2024-04-15T22:09:22.520507+00:00 19994330.270738493651 27869999.999991063029 262864330.270725846291 1 60415.923188902 2024-04-15T22:09:23.521073+00:00 19994330.271877642721 27870000.000027474016 262864330.271901428699 1 60415.923200501 2024-04-15T22:09:24.523301+00:00 19994330.271657608449 27870000.000020559877 262864330.271674484015 1 60415.923212099 2024-04-15T22:09:25.525391+00:00 19994330.272311624140 27870000.000011548400 262864330.272319495678 1 60415.923223636 2024-04-15T22:09:26.522137+00:00 19994330.271794013679 27870000.000004589558 262864330.271794915199 1 60415.923235201 2024-04-15T22:09:27.521347+00:00 19994330.271606113762 27869999.999998871237 262864330.271601289511 1 60415.923246784 2024-04-15T22:09:28.522139+00:00 19994330.271816652268 27869999.999981783330 262864330.271794736385 1 60415.923258363 2024-04-15T22:09:29.522561+00:00 19994330.271530058235 27869999.999945033342 262864330.271471410990 1 60415.923269934 2024-04-15T22:09:30.522261+00:00 19994330.271575450897 27869999.999994464219 262864330.271566212177 1 60415.923281513 2024-04-15T22:09:31.522760+00:00 19994330.271467059851 27870000.000043280423 262864330.271506637335 1 60415.923293132 2024-04-15T22:09:32.526644+00:00 19994330.271940972656 27870000.000001661479 262864330.271938949823 1 60415.923304676 2024-04-15T22:09:33.523978+00:00 19994330.271733768284 27869999.999970782548 262864330.271700859070 1 60415.923316222 2024-04-15T22:09:34.521547+00:00 19994330.271881997585 27870000.000082630664 262864330.271960943937 1 60415.923327820 2024-04-15T22:09:35.523646+00:00 19994330.271732468158 27870000.000033840537 262864330.271762639284 1 60415.923339372 2024-04-15T22:09:36.521682+00:00 19994330.271632321179 27870000.000028651208 262864330.271657258272 1 60415.923350964 2024-04-15T22:09:37.523296+00:00 19994330.271490659565 27869999.999985586852 262864330.271472543478 1 60415.923362534 2024-04-15T22:09:38.522929+00:00 19994330.271599065512 27869999.999975070357 262864330.271570444107 1 60415.923374072 2024-04-15T22:09:39.519794+00:00 19994330.271320894361 27869999.999982971698 262864330.271300196648 1 60415.923385730 2024-04-15T22:09:40.527066+00:00 19994330.271352987736 27869999.999964486808 262864330.271313756704 1 60415.923397303 2024-04-15T22:09:41.526947+00:00 19994330.271631736308 27870000.000016391277 262864330.271644443274 1 60415.923408815 2024-04-15T22:09:42.521574+00:00 19994330.271911520511 27870000.000007241964 262864330.271915078163 1 60415.923420372 2024-04-15T22:09:43.520163+00:00 19994330.271514769644 27869999.999974668026 262864330.271485745907 1 60415.923431943 2024-04-15T22:09:44.519886+00:00 19994330.272071067244 27870000.000006947666 262864330.272074311972 1 60415.923443573 2024-04-15T22:09:45.524713+00:00 19994330.271172359586 27870000.000004455447 262864330.271173119545 1 60415.923455115 2024-04-15T22:09:46.521967+00:00 19994330.271766640246 27870000.000022452325 262864330.271785378456 1 60415.923466678 2024-04-15T22:09:47.520954+00:00 19994330.271543398499 27869999.999969791621 262864330.271509468555 1 60415.923478276 2024-04-15T22:09:48.523111+00:00 19994330.271686408669 27869999.999962374568 262864330.271645098925 1 60415.923489840 2024-04-15T22:09:49.522191+00:00 19994330.271497592330 27869999.999984450638 262864330.271478354931 1 60415.923501402 2024-04-15T22:09:50.521139+00:00 19994330.271796151996 27870000.000013094395 262864330.271805524826 1 60415.923512978 2024-04-15T22:09:51.521291+00:00 19994330.271792490035 27869999.999947939068 262864330.271736741066 1 60415.923524539 2024-04-15T22:09:52.520172+00:00 19994330.271835502237 27870000.000016964972 262864330.271848767996 1 60415.923536113 2024-04-15T22:09:53.520198+00:00 19994330.271427381784 27870000.000008579344 262864330.271432280540 1 60415.923547732 2024-04-15T22:09:54.524072+00:00 19994330.271133225411 27869999.999997988343 262864330.271127492189 1 60415.923559268 2024-04-15T22:09:55.520747+00:00 19994330.271263945848 27870000.000005282462 262864330.271265536547 1 60415.923570883 2024-04-15T22:09:56.524253+00:00 19994330.271783605218 27870000.000034101307 262864330.271813988686 1 60415.923582423 2024-04-15T22:09:57.521289+00:00 19994330.272251129150 27869999.999998532236 262864330.272245973349 1 60415.923593998 2024-04-15T22:09:58.521409+00:00 19994330.271412517875 27870000.000009018928 262864330.271417856216 1 60415.923605599 2024-04-15T22:09:59.523757+00:00 19994330.271843437105 27870000.000006638467 262864330.271846383810 1 60415.923617173 2024-04-15T22:10:00.523779+00:00 19994330.272373747081 27869999.999983683228 262864330.272353708744 1 60415.923628739 2024-04-15T22:10:01.523068+00:00 19994330.271870322526 27869999.999978460371 262864330.271845072508 1 60415.923640451 2024-04-15T22:10:02.534969+00:00 19994330.271225791425 27869999.999987304211 262864330.271209388971 1 60415.923652037 2024-04-15T22:10:03.535968+00:00 19994330.272140957415 27869999.999995913357 262864330.272133171558 1 60415.923663558 2024-04-15T22:10:04.531466+00:00 19994330.271043427289 27870000.000023413450 262864330.271063148975 1 60415.923675207 2024-04-15T22:10:05.537923+00:00 19994330.271491043270 27869999.999991171062 262864330.271478533745 1 60415.923686749 2024-04-15T22:10:06.535094+00:00 19994330.271497823298 27869999.999979555607 262864330.271473675966 1 60415.923698253 2024-04-15T22:10:07.529064+00:00 19994330.271728783846 27870000.000013880432 262864330.271738976240 1 60415.923709915 2024-04-15T22:10:08.536649+00:00 19994330.271443381906 27870000.000043064356 262864330.271482765675 1 60415.923721495 2024-04-15T22:10:09.537156+00:00 19994330.271671675146 27870000.000004772097 262864330.271672755480 1 60415.923732977 2024-04-15T22:10:10.529269+00:00 19994330.271699976176 27869999.999983079731 262864330.271679341793 1 60415.923744504 2024-04-15T22:10:11.525172+00:00 19994330.271440342069 27870000.000047948211 262864330.271484613419 1 60415.923756242 2024-04-15T22:10:12.539283+00:00 19994330.271742030978 27869999.999945543706 262864330.271683871746 1 60415.923767786 2024-04-15T22:10:13.536761+00:00 19994330.272188775241 27869999.999976672232 262864330.272161751986 1 60415.923779287 2024-04-15T22:10:14.530393+00:00 19994330.271825727075 27870000.000067926943 262864330.271889954805 1 60415.923790814 2024-04-15T22:10:15.526312+00:00 19994330.271623324603 27870000.000013343990 262864330.271632969379 1 60415.923802372 2024-04-15T22:10:16.524970+00:00 19994330.271465569735 27869999.999986380339 262864330.271448254585 1 60415.923814010 2024-04-15T22:10:17.530438+00:00 19994330.271171633154 27870000.000010460615 262864330.271178394556 1 60415.923825522 2024-04-15T22:10:18.525101+00:00 19994330.272066656500 27869999.999999724329 262864330.272062689066 1 60415.923837123 2024-04-15T22:10:19.527434+00:00 19994330.271874979138 27870000.000002581626 262864330.271873891354 1 60415.923848797 2024-04-15T22:10:20.536053+00:00 19994330.270904447883 27869999.999972429127 262864330.270873188972 1 60415.923860227 2024-04-15T22:10:21.523591+00:00 19994330.271572019905 27869999.999988265336 262864330.271556586027 1 60415.923871871 2024-04-15T22:10:22.529684+00:00 19994330.271034609526 27869999.999994710088 262864330.271025598049 1 60415.923883403 2024-04-15T22:10:23.526010+00:00 19994330.271404486150 27869999.999976404011 262864330.271377176046 1 60415.923895194 2024-04-15T22:10:24.544773+00:00 19994330.271763298661 27869999.999951813370 262864330.271711409092 1 60415.923906504 2024-04-15T22:10:25.521951+00:00 19994330.271741464734 27870000.000016968697 262864330.271754741669 1 60415.923918118 2024-04-15T22:10:26.525408+00:00 19994330.272014874965 27870000.000003378838 262864330.272014558315 1 60415.923929725 2024-04-15T22:10:27.528237+00:00 19994330.271953552961 27870000.000009667128 262864330.271959513426 1 60415.923941235 2024-04-15T22:10:28.522676+00:00 19994330.271855864674 27870000.000039186329 262864330.271891355515 1 60415.923953055 2024-04-15T22:10:29.543941+00:00 19994330.271253198385 27869999.999975427985 262864330.271224945784 1 60415.923964432 2024-04-15T22:10:30.526891+00:00 19994330.272021882236 27870000.000000603497 262864330.272018790245 1 60415.923975992 2024-04-15T22:10:31.525682+00:00 19994330.271405745298 27870000.000043857843 262864330.271445930004 1 60415.923987532 2024-04-15T22:10:32.522714+00:00 19994330.271435797215 27870000.000021126121 262864330.271453231573 1 60415.923999161 2024-04-15T22:10:33.527500+00:00 19994330.271060191095 27870000.000014364719 262864330.271070867777 1 60415.924010685 2024-04-15T22:10:34.523170+00:00 19994330.271318141371 27869999.999934390187 262864330.271248817444 1 60415.924022239 2024-04-15T22:10:35.521458+00:00 19994330.271862536669 27870000.000023152679 262864330.271881997585 1 60415.924033857 2024-04-15T22:10:36.525243+00:00 19994330.271727617830 27869999.999952305108 262864330.271676242352 1 60415.924045459 2024-04-15T22:10:37.527677+00:00 19994330.271039333194 27870000.000009510666 262864330.271045148373 1 60415.924056984 2024-04-15T22:10:38.523435+00:00 19994330.271696656942 27869999.999984078109 262864330.271677047014 1 60415.924068584 2024-04-15T22:10:39.525620+00:00 19994330.271177940071 27869999.999985180795 262864330.271159440279 1 60415.924080111 2024-04-15T22:10:40.521611+00:00 19994330.271144125611 27870000.000021144748 262864330.271161586046 1 60415.924091706 2024-04-15T22:10:41.523384+00:00 19994330.271532438695 27869999.999969683588 262864330.271498441696 1 60415.924103281 2024-04-15T22:10:42.523453+00:00 19994330.271229911596 27870000.000048119575 262864330.271274358034 1 60415.924114966 2024-04-15T22:10:43.533081+00:00 19994330.271654617041 27870000.000007301569 262864330.271658211946 1 60415.924126565 2024-04-15T22:10:44.535269+00:00 19994330.271507799625 27870000.000004988164 262864330.271509081125 1 60415.924138010 2024-04-15T22:10:45.524062+00:00 19994330.271826855838 27869999.999991506338 262864330.271814674139 1 60415.924149710 2024-04-15T22:10:46.534931+00:00 19994330.271949470043 27869999.999974362552 262864330.271920144558 1 60415.924161122 2024-04-15T22:10:47.520936+00:00 19994330.271803647280 27870000.000019218773 262864330.271819174290 1 60415.924172716 2024-04-15T22:10:48.522691+00:00 19994330.271647095680 27870000.000057842582 262864330.271701246500 1 60415.924184381 2024-04-15T22:10:49.530572+00:00 19994330.271621536463 27870000.000006064773 262864330.271623909473 1 60415.924195928 2024-04-15T22:10:50.528237+00:00 19994330.272154174745 27870000.000035807490 262864330.272186309099 1 60415.924207449 2024-04-15T22:10:51.523585+00:00 19994330.271717514843 27869999.999976187944 262864330.271690011024 1 60415.924219067 2024-04-15T22:10:52.527378+00:00 19994330.271614972502 27870000.000016115606 262864330.271627396345 1 60415.924230603 2024-04-15T22:10:53.524086+00:00 19994330.271292518824 27870000.000012241304 262864330.271301060915 1 60415.924242177 2024-04-15T22:10:54.524045+00:00 19994330.271843895316 27869999.999980781227 262864330.271820962429 1 60415.924253728 2024-04-15T22:10:55.522086+00:00 19994330.271729841828 27870000.000011581928 262864330.271737754345 1 60415.924265301 2024-04-15T22:10:56.521986+00:00 19994330.271462045610 27869999.999975267798 262864330.271433621645 1 60415.924276894 2024-04-15T22:10:57.523641+00:00 19994330.271364178509 27869999.999981194735 262864330.271341681480 1 60415.924288447 2024-04-15T22:10:58.521823+00:00 19994330.271604515612 27869999.999998189509 262864330.271598994732 1 60415.924300035 2024-04-15T22:10:59.523036+00:00 19994330.271834310144 27870000.000012878329 262864330.271843492985 1 60415.924311617 2024-04-15T22:11:00.523754+00:00 19994330.272001106292 27870000.000009458512 262864330.272006869316 1 60415.924323230 2024-04-15T22:11:01.527048+00:00 19994330.271221093833 27870000.000023987144 262864330.271241396666 1 60415.924334796 2024-04-15T22:11:02.526358+00:00 19994330.271375097334 27870000.000027623028 262864330.271399021149 1 60415.924346341 2024-04-15T22:11:03.523840+00:00 19994330.272188570350 27869999.999984815717 262864330.272169679403 1 60415.924357953 2024-04-15T22:11:04.527134+00:00 19994330.272032037377 27870000.000015538186 262864330.272043883801 1 60415.924369468 2024-04-15T22:11:05.522051+00:00 19994330.271984562278 27870000.000013835728 262864330.271994709969 1 60415.924381029 2024-04-15T22:11:06.520899+00:00 19994330.271195929497 27869999.999978054315 262864330.271170288324 1 60415.924392615 2024-04-15T22:11:07.521958+00:00 19994330.271635588259 27869999.999957267195 262864330.271589159966 1 60415.924404217 2024-04-15T22:11:08.524377+00:00 19994330.272722356021 27870000.000008076429 262864330.272726744413 1 60415.924415768 2024-04-15T22:11:09.522343+00:00 19994330.271382186562 27870000.000004395843 262864330.271382898092 1 60415.924427469 2024-04-15T22:11:10.533352+00:00 19994330.271733961999 27870000.000002589077 262864330.271732866764 1 60415.924438978 2024-04-15T22:11:11.527655+00:00 19994330.271623652428 27870000.000015784055 262864330.271635740995 1 60415.924450519 2024-04-15T22:11:12.524826+00:00 19994330.272034987807 27870000.000006541610 262864330.272037863731 1 60415.924462051 2024-04-15T22:11:13.521189+00:00 19994330.271480340511 27870000.000029101968 262864330.271505743265 1 60415.924473634 2024-04-15T22:11:14.521929+00:00 19994330.272254016250 27870000.000003192574 262864330.272253513336 1 60415.924485264 2024-04-15T22:11:15.526842+00:00 19994330.271823044866 27869999.999991092831 262864330.271810442209 1 60415.924496771 2024-04-15T22:11:16.521028+00:00 19994330.271891515702 27869999.999984052032 262864330.271871864796 1 60415.924508331 2024-04-15T22:11:17.519797+00:00 19994330.271591678262 27870000.000016398728 262864330.271604359150 1 60415.924519958 2024-04-15T22:11:18.524321+00:00 19994330.271659296006 27869999.999976482242 262864330.271632075310 1 60415.924531497 2024-04-15T22:11:19.521331+00:00 19994330.272139094770 27869999.999956969172 262864330.272092372179 1 60415.924543136 2024-04-15T22:11:20.526968+00:00 19994330.271447442472 27869999.999991148710 262864330.271434903145 1 60415.924554673 2024-04-15T22:11:21.523770+00:00 19994330.271786756814 27870000.000004064292 262864330.271787106991 1 60415.924566264 2024-04-15T22:11:22.525183+00:00 19994330.271261308342 27869999.999999217689 262864330.271256834269 1 60415.924577809 2024-04-15T22:11:23.522693+00:00 19994330.271702572703 27870000.000009763986 262864330.271708667278 1 60415.924589410 2024-04-15T22:11:24.525083+00:00 19994330.271743513644 27870000.000013183802 262864330.271752983332 1 60415.924600968 2024-04-15T22:11:25.523643+00:00 19994330.271534323692 27870000.000014256686 262864330.271544873714 1 60415.924612544 2024-04-15T22:11:26.523830+00:00 19994330.271762587130 27869999.999966811389 262864330.271725684404 1 60415.924624113 2024-04-15T22:11:27.523386+00:00 19994330.272277440876 27870000.000068038702 262864330.272341787815 1 60415.924635674 2024-04-15T22:11:28.522250+00:00 19994330.272423326969 27870000.000024545938 262864330.272444188595 1 60415.924647260 2024-04-15T22:11:29.523243+00:00 19994330.271886099130 27870000.000017993152 262864330.271900415421 1 60415.924658834 2024-04-15T22:11:30.523268+00:00 19994330.271480780095 27869999.999992601573 262864330.271469682455 1 60415.924670390 2024-04-15T22:11:31.521675+00:00 19994330.272171411663 27870000.000006552786 262864330.272174268961 1 60415.924682027 2024-04-15T22:11:32.527101+00:00 19994330.272274542600 27869999.999978445470 262864330.272249311209 1 60415.924693532 2024-04-15T22:11:33.521204+00:00 19994330.272300623357 27870000.000025473535 262864330.272322416306 1 60415.924705094 2024-04-15T22:11:34.520145+00:00 19994330.271274875849 27870000.000031996518 262864330.271303176880 1 60415.924716700 2024-04-15T22:11:35.522866+00:00 19994330.271531093866 27870000.000007383525 262864330.271534800529 1 60415.924728245 2024-04-15T22:11:36.520308+00:00 19994330.271232496947 27869999.999983686954 262864330.271212488413 1 60415.924739930 2024-04-15T22:11:37.529977+00:00 19994330.271891761571 27870000.000037640333 262864330.271925717592 1 60415.924751422 2024-04-15T22:11:38.522855+00:00 19994330.271530900151 27870000.000035535544 262864330.271562725306 1 60415.924763009 2024-04-15T22:11:39.523973+00:00 19994330.271522294730 27869999.999990094453 262864330.271508693695 1 60415.924774572 2024-04-15T22:11:40.523017+00:00 19994330.271452732384 27869999.999997556210 262864330.271446585655 1 60415.924786155 2024-04-15T22:11:41.523822+00:00 19994330.271846126765 27869999.999926220626 262864330.271768629551 1 60415.924797712 2024-04-15T22:11:42.522330+00:00 19994330.271978985518 27870000.000007901341 262864330.271983176470 1 60415.924809255 2024-04-15T22:11:43.519597+00:00 19994330.272042926401 27869999.999983485788 262864330.272022724152 1 60415.924820868 2024-04-15T22:11:44.522991+00:00 19994330.271786510944 27869999.999985370785 262864330.271768182516 1 60415.924832462 2024-04-15T22:11:45.524717+00:00 19994330.271326489747 27870000.000052873045 262864330.271375656128 1 60415.924844013 2024-04-15T22:11:46.522715+00:00 19994330.271391313523 27870000.000041104853 262864330.271428704262 1 60415.924855583 2024-04-15T22:11:47.522414+00:00 19994330.271382495761 27870000.000005792826 262864330.271384596825 1 60415.924867157 2024-04-15T22:11:48.522377+00:00 19994330.271461900324 27870000.000022396445 262864330.271480619907 1 60415.924878759 2024-04-15T22:11:49.524786+00:00 19994330.271629620343 27869999.999970678240 262864330.271596610546 1 60415.924890391 2024-04-15T22:11:50.529731+00:00 19994330.271423470229 27869999.999995484948 262864330.271415233612 1 60415.924901953 2024-04-15T22:11:51.528783+00:00 19994330.271626248956 27869999.999999195337 262864330.271621763706 1 60415.924913453 2024-04-15T22:11:52.522389+00:00 19994330.271616179496 27869999.999947756529 262864330.271560251713 1 60415.924925030 2024-04-15T22:11:53.522608+00:00 19994330.271759286523 27869999.999989140779 262864330.271744728088 1 60415.924936603 2024-04-15T22:11:54.522489+00:00 19994330.271290950477 27870000.000027157366 262864330.271314412355 1 60415.924948166 2024-04-15T22:11:55.521514+00:00 19994330.272164311260 27870000.000010784715 262864330.272171407938 1 60415.924959774 2024-04-15T22:11:56.524446+00:00 19994330.271215226501 27870000.000038232654 262864330.271249771118 1 60415.924971334 2024-04-15T22:11:57.523222+00:00 19994330.271688591689 27870000.000015366822 262864330.271700263023 1 60415.924982928 2024-04-15T22:11:58.525011+00:00 19994330.271856799722 27869999.999996133149 262864330.271849215031 1 60415.924994447 2024-04-15T22:11:59.520259+00:00 19994330.271692581475 27869999.999966781586 262864330.271655648947 1 60415.925006075 2024-04-15T22:12:00.524854+00:00 19994330.271354895085 27869999.999986238778 262864330.271337419748 1 60415.925017684 2024-04-15T22:12:01.527901+00:00 19994330.271726258099 27869999.999960202724 262864330.271682769060 1 60415.925029325 2024-04-15T22:12:02.533661+00:00 19994330.271731782705 27869999.999940086156 262864330.271668195724 1 60415.925040897 2024-04-15T22:12:03.533535+00:00 19994330.272039253265 27869999.999943919480 262864330.271979480982 1 60415.925052482 2024-04-15T22:12:04.534414+00:00 19994330.271895792335 27870000.000027231872 262864330.271919339895 1 60415.925064018 2024-04-15T22:12:05.531151+00:00 19994330.271462127566 27870000.000004239380 262864330.271462678909 1 60415.925075583 2024-04-15T22:12:06.530349+00:00 19994330.271280266345 27870000.000024564564 262864330.271301120520 1 60415.925087227 2024-04-15T22:12:07.536360+00:00 19994330.271929800510 27869999.999990653247 262864330.271916747093 1 60415.925098758 2024-04-15T22:12:08.532722+00:00 19994330.271928783506 27870000.000028509647 262864330.271953612566 1 60415.925110373 2024-04-15T22:12:09.536216+00:00 19994330.272012270987 27870000.000008612871 262864330.272017180920 1 60415.925121978 2024-04-15T22:12:10.538938+00:00 19994330.271860577166 27870000.000005587935 262864330.271862477064 1 60415.925133452 2024-04-15T22:12:11.530221+00:00 19994330.271340981126 27869999.999987658113 262864330.271324932575 1 60415.925145010 2024-04-15T22:12:12.528927+00:00 19994330.271658461541 27870000.000011827797 262864330.271666586399 1 60415.925156713 2024-04-15T22:12:13.540059+00:00 19994330.271518476307 27870000.000006958842 262864330.271521747112 1 60415.925168285 2024-04-15T22:12:14.539826+00:00 19994330.271400198340 27869999.999972775578 262864330.271369278431 1 60415.925179822 2024-04-15T22:12:15.536608+00:00 19994330.271496202797 27870000.000004716218 262864330.271497219801 1 60415.925191406 2024-04-15T22:12:16.537483+00:00 19994330.271332625300 27869999.999958317727 262864330.271287232637 1 60415.925202950 2024-04-15T22:12:17.534854+00:00 19994330.271689366549 27870000.000029101968 262864330.271714746952 1 60415.925214402 2024-04-15T22:12:18.524384+00:00 19994330.271593179554 27869999.999998092651 262864330.271587580442 1 60415.925226001 2024-04-15T22:12:19.526448+00:00 19994330.271475043148 27870000.000010397285 262864330.271481752396 1 60415.925237812 2024-04-15T22:12:20.546937+00:00 19994330.271854892373 27870000.000008098781 262864330.271859288216 1 60415.925249234 2024-04-15T22:12:21.533826+00:00 19994330.271731536835 27870000.000012565404 262864330.271740406752 1 60415.925260726 2024-04-15T22:12:22.526782+00:00 19994330.271940618753 27869999.999947972596 262864330.271884888411 1 60415.925272429 2024-04-15T22:12:23.537854+00:00 19994330.272029235959 27870000.000035196543 262864330.272060751915 1 60415.925283947 2024-04-15T22:12:24.533036+00:00 19994330.271574065089 27870000.000007592142 262864330.271577954292 1 60415.925295635 2024-04-15T22:12:25.542892+00:00 19994330.271207462996 27870000.000015739352 262864330.271219491959 1 60415.925307030 2024-04-15T22:12:26.527435+00:00 19994330.272124785930 27869999.999985329807 262864330.272106438875 1 60415.925318544 2024-04-15T22:12:27.522173+00:00 19994330.271513476968 27869999.999962452799 262864330.271472215652 1 60415.925330123 2024-04-15T22:12:28.522629+00:00 19994330.271264426410 27870000.000016383827 262864330.271277129650 1 60415.925341704 2024-04-15T22:12:29.523231+00:00 19994330.271406032145 27870000.000066202134 262864330.271468520164 1 60415.925353323 2024-04-15T22:12:30.527092+00:00 19994330.271645385772 27869999.999991863966 262864330.271633565426 1 60415.925365228 2024-04-15T22:12:31.555675+00:00 19994330.271251972765 27870000.000012699515 262864330.271260976791 1 60415.925376419 2024-04-15T22:12:32.522644+00:00 19994330.271727424115 27869999.999973159283 262864330.271696865559 1 60415.925387981 2024-04-15T22:12:33.521563+00:00 19994330.271691754460 27869999.999973110855 262864330.271661162376 1 60415.925399565 2024-04-15T22:12:34.522379+00:00 19994330.271331302822 27869999.999982666224 262864330.271310269833 1 60415.925411208 2024-04-15T22:12:35.528375+00:00 19994330.271622478962 27870000.000012423843 262864330.271631211042 1 60415.925422713 2024-04-15T22:12:36.522371+00:00 19994330.271817378700 27869999.999981280416 262864330.271794974804 1 60415.925434279 2024-04-15T22:12:37.521696+00:00 19994330.271738253534 27869999.999984838068 262864330.271719396114 1 60415.925445885 2024-04-15T22:12:38.524502+00:00 19994330.271405134350 27870000.000000733882 262864330.271402180195 1 60415.925457472 2024-04-15T22:12:39.525571+00:00 19994330.271318782121 27869999.999988183379 262864330.271303296089 1 60415.925469062 2024-04-15T22:12:40.527000+00:00 19994330.271951548755 27869999.999995704740 262864330.271943569183 1 60415.925480586 2024-04-15T22:12:41.522625+00:00 19994330.271467324346 27870000.000043071806 262864330.271506696939 1 60415.925492188 2024-04-15T22:12:42.525075+00:00 19994330.271920599043 27870000.000023029745 262864330.271939933300 1 60415.925503877 2024-04-15T22:12:43.534926+00:00 19994330.271446131170 27870000.000024829060 262864330.271467268467 1 60415.925515318 2024-04-15T22:12:44.523520+00:00 19994330.272034168243 27869999.999972324818 262864330.272002786398 1 60415.925526974 2024-04-15T22:12:45.530585+00:00 19994330.271670874208 27869999.999991949648 262864330.271659135818 1 60415.925538570 2024-04-15T22:12:46.532463+00:00 19994330.271615669131 27869999.999978225678 262864330.271590173244 1 60415.925550052 2024-04-15T22:12:47.524487+00:00 19994330.271729897708 27869999.999993585050 262864330.271719783545 1 60415.925561638 2024-04-15T22:12:48.525519+00:00 19994330.271797195077 27869999.999980948865 262864330.271774470806 1 60415.925573212 2024-04-15T22:12:49.525526+00:00 19994330.271859470755 27869999.999990552664 262864330.271846324205 1 60415.925584775 2024-04-15T22:12:50.524562+00:00 19994330.271886415780 27870000.000016555190 262864330.271899282932 1 60415.925596483 2024-04-15T22:12:51.536151+00:00 19994330.271851979196 27870000.000026281923 262864330.271874576807 1 60415.925607949 2024-04-15T22:12:52.526801+00:00 19994330.270626731217 27869999.999983455986 262864330.270606487989 1 60415.925619571 2024-04-15T22:12:53.530995+00:00 19994330.271543104202 27870000.000008493662 262864330.271547913551 1 60415.925631153 2024-04-15T22:12:54.531613+00:00 19994330.271947160363 27870000.000031579286 262864330.271975040436 1 60415.925642673 2024-04-15T22:12:55.526988+00:00 19994330.271045856178 27869999.999981679022 262864330.271023839712 1 60415.925654193 2024-04-15T22:12:56.522308+00:00 19994330.271955750883 27869999.999961230904 262864330.271913290024 1 60415.925665802 2024-04-15T22:12:57.525325+00:00 19994330.271535914391 27870000.000012226403 262864330.271544426680 1 60415.925677402 2024-04-15T22:12:58.527515+00:00 19994330.272465132177 27869999.999991718680 262864330.272453159094 1 60415.925688908 2024-04-15T22:12:59.521684+00:00 19994330.271083507687 27870000.000037059188 262864330.271116882563 1 60415.925700523 2024-04-15T22:13:00.525213+00:00 19994330.271705381572 27870000.000015955418 262864330.271717637777 1 60415.925712083 2024-04-15T22:13:01.523994+00:00 19994330.271445315331 27869999.999999515712 262864330.271441131830 1 60415.925723682 2024-04-15T22:13:02.526146+00:00 19994330.271793290973 27870000.000028554350 262864330.271818161011 1 60415.925735236 2024-04-15T22:13:03.524419+00:00 19994330.271870534867 27869999.999976012856 262864330.271842837334 1 60415.925746798 2024-04-15T22:13:04.523326+00:00 19994330.272032249719 27870000.000024512410 262864330.272053062916 1 60415.925758377 2024-04-15T22:13:05.523749+00:00 19994330.271574534476 27869999.999940566719 262864330.271511405706 1 60415.925770036 2024-04-15T22:13:06.531082+00:00 19994330.271870266646 27870000.000012323260 262864330.271878898144 1 60415.925781574 2024-04-15T22:13:07.528015+00:00 19994330.271828588098 27869999.999955259264 262864330.271780163050 1 60415.925793121 2024-04-15T22:13:08.525624+00:00 19994330.271721549332 27869999.999998539686 262864330.271716386080 1 60415.925804710 2024-04-15T22:13:09.526908+00:00 19994330.271983023733 27870000.000026524067 262864330.272005856037 1 60415.925816292 2024-04-15T22:13:10.527673+00:00 19994330.271289102733 27870000.000013314188 262864330.271298736334 1 60415.925827868 2024-04-15T22:13:11.527834+00:00 19994330.271642874926 27870000.000007797033 262864330.271646976471 1 60415.925839493 2024-04-15T22:13:12.532178+00:00 19994330.271745476872 27870000.000013940036 262864330.271755725145 1 60415.925851028 2024-04-15T22:13:13.528864+00:00 19994330.272490289062 27870000.000024814159 262864330.272511422634 1 60415.925862523 2024-04-15T22:13:14.521998+00:00 19994330.271557923406 27869999.999974232167 262864330.271528452635 1 60415.925874096 2024-04-15T22:13:15.521906+00:00 19994330.271049965173 27870000.000006243587 262864330.271052539349 1 60415.925885737 2024-04-15T22:13:16.527710+00:00 19994330.271701510996 27869999.999975275248 262864330.271673083305 1 60415.925897291 2024-04-15T22:13:17.525954+00:00 19994330.271944642067 27869999.999980002642 262864330.271920949221 1 60415.925908932 2024-04-15T22:13:18.531715+00:00 19994330.271988626570 27869999.999976661056 262864330.271961599588 1 60415.925920429 2024-04-15T22:13:19.525076+00:00 19994330.271149590611 27870000.000001106411 262864330.271147012711 1 60415.925932017 2024-04-15T22:13:20.526241+00:00 19994330.271630346775 27870000.000027481467 262864330.271654129028 1 60415.925943554 2024-04-15T22:13:21.523079+00:00 19994330.271630488336 27870000.000004757196 262864330.271631568670 1 60415.925955152 2024-04-15T22:13:22.525116+00:00 19994330.271743688732 27870000.000005945563 262864330.271745949984 1 60415.925966713 2024-04-15T22:13:23.523952+00:00 19994330.271871000528 27870000.000009123236 262864330.271876424551 1 60415.925978271 2024-04-15T22:13:24.522652+00:00 19994330.271844018251 27869999.999989088625 262864330.271829426289 1 60415.925989881 2024-04-15T22:13:25.525738+00:00 19994330.271327178925 27870000.000010211021 262864330.271333694458 1 60415.926001404 2024-04-15T22:13:26.521297+00:00 19994330.271968383342 27869999.999997198582 262864330.271961897612 1 60415.926013000 2024-04-15T22:13:27.523222+00:00 19994330.271491155028 27869999.999954216182 262864330.271441698074 1 60415.926024560 2024-04-15T22:13:28.522004+00:00 19994330.271368194371 27870000.000023029745 262864330.271387547255 1 60415.926036122 2024-04-15T22:13:29.520939+00:00 19994330.271712094545 27869999.999998316169 262864330.271706730127 1 60415.926047751 2024-04-15T22:13:30.525652+00:00 19994330.271692875773 27869999.999997392297 262864330.271686553955 1 60415.926059286 2024-04-15T22:13:31.522267+00:00 19994330.271796461195 27869999.999990612268 262864330.271783381701 1 60415.926070876 2024-04-15T22:13:32.523745+00:00 19994330.271430458874 27869999.999985773116 262864330.271412551403 1 60415.926082495 2024-04-15T22:13:33.527521+00:00 19994330.271375261247 27870000.000003919005 262864330.271375507116 1 60415.926094011 2024-04-15T22:13:34.522567+00:00 19994330.271563030779 27869999.999999932945 262864330.271559268236 1 60415.926105571 2024-04-15T22:13:35.521332+00:00 19994330.271278191358 27869999.999988790601 262864330.271263301373 1 60415.926117184 2024-04-15T22:13:36.524660+00:00 19994330.271317508072 27870000.000009350479 262864330.271323174238 1 60415.926128795 2024-04-15T22:13:37.527882+00:00 19994330.270747330040 27870000.000012125820 262864330.270755767822 1 60415.926140326 2024-04-15T22:13:38.524142+00:00 19994330.271709840745 27869999.999980464578 262864330.271686583757 1 60415.926151909 2024-04-15T22:13:39.524933+00:00 19994330.271592464298 27869999.999991562217 262864330.271580338478 1 60415.926163477 2024-04-15T22:13:40.524411+00:00 19994330.271565455943 27870000.000000938773 262864330.271562725306 1 60415.926175019 2024-04-15T22:13:41.521604+00:00 19994330.271707281470 27869999.999992728233 262864330.271696329117 1 60415.926186657 2024-04-15T22:13:42.527108+00:00 19994330.271081577986 27870000.000010430813 262864330.271088302135 1 60415.926198210 2024-04-15T22:13:43.525356+00:00 19994330.271668996662 27870000.000024057925 262864330.271689355373 1 60415.926209762 2024-04-15T22:13:44.523435+00:00 19994330.272041648626 27870000.000053819269 262864330.272091776133 1 60415.926221321 2024-04-15T22:13:45.522152+00:00 19994330.271278358996 27870000.000070534647 262864330.271345198154 1 60415.926232943 2024-04-15T22:13:46.526272+00:00 19994330.271391376853 27870000.000027991831 262864330.271415650845 1 60415.926244467 2024-04-15T22:13:47.521906+00:00 19994330.271620318294 27870000.000008199364 262864330.271624803543 1 60415.926256035 2024-04-15T22:13:48.521365+00:00 19994330.271133646369 27869999.999992158264 262864330.271122097969 1 60415.926267670 2024-04-15T22:13:49.526731+00:00 19994330.271577104926 27869999.999997213483 262864330.271570622921 1 60415.926279183 2024-04-15T22:13:50.521406+00:00 19994330.271494254470 27869999.999997347593 262864330.271487891674 1 60415.926290738 2024-04-15T22:13:51.519766+00:00 19994330.270880889148 27869999.999955661595 262864330.270832836628 1 60415.926302337 2024-04-15T22:13:52.521931+00:00 19994330.271593388170 27869999.999978005886 262864330.271567702293 1 60415.926313887 2024-04-15T22:13:53.519839+00:00 19994330.271425545216 27870000.000007413328 262864330.271429270506 1 60415.926325482 2024-04-15T22:13:54.521642+00:00 19994330.272008094937 27869999.999993573874 262864330.271997958422 1 60415.926337111 2024-04-15T22:13:55.526377+00:00 19994330.271224815398 27870000.000018712133 262864330.271239846945 1 60415.926348644 2024-04-15T22:13:56.522870+00:00 19994330.270967688411 27870000.000009000301 262864330.270972996950 1 60415.926360213 2024-04-15T22:13:57.522403+00:00 19994330.271898709238 27869999.999976579100 262864330.271871596575 1 60415.926371779 2024-04-15T22:13:58.521676+00:00 19994330.271604008973 27870000.000016503036 262864330.271616816521 1 60415.926383344 2024-04-15T22:13:59.520916+00:00 19994330.271185912192 27870000.000007793307 262864330.271190017462 1 60415.926394953 2024-04-15T22:14:00.523923+00:00 19994330.271695647389 27869999.999957524240 262864330.271649479866 1 60415.926406506 2024-04-15T22:14:01.522069+00:00 19994330.271593246609 27869999.999984547496 262864330.271574109793 1 60415.926418145 2024-04-15T22:14:02.527698+00:00 19994330.270796455443 27869999.999969180673 262864330.270761936903 1 60415.926429746 2024-04-15T22:14:03.530085+00:00 19994330.271958228201 27870000.000037323684 262864330.271991848946 1 60415.926441337 2024-04-15T22:14:04.531533+00:00 19994330.271732278168 27870000.000001978129 262864330.271730542183 1 60415.926452916 2024-04-15T22:14:05.531913+00:00 19994330.271743841469 27870000.000002115965 262864330.271742254496 1 60415.926464527 2024-04-15T22:14:06.535141+00:00 19994330.271633375436 27870000.000025916845 262864330.271655619144 1 60415.926476040 2024-04-15T22:14:07.529883+00:00 19994330.271737232804 27870000.000015910715 262864330.271749436855 1 60415.926487724 2024-04-15T22:14:08.539348+00:00 19994330.271852731705 27870000.000005926937 262864330.271854966879 1 60415.926499268 2024-04-15T22:14:09.536719+00:00 19994330.271753061563 27869999.999994147569 262864330.271743535995 1 60415.926510869 2024-04-15T22:14:10.539035+00:00 19994330.271165277809 27870000.000028230250 262864330.271189808846 1 60415.926522409 2024-04-15T22:14:11.536142+00:00 19994330.271587207913 27869999.999952629209 262864330.271536111832 1 60415.926534036 2024-04-15T22:14:12.540690+00:00 19994330.271354362369 27869999.999955836684 262864330.271306514740 1 60415.926545589 2024-04-15T22:14:13.538878+00:00 19994330.271586008370 27869999.999990414828 262864330.271572709084 1 60415.926557137 2024-04-15T22:14:14.536617+00:00 19994330.272022385150 27870000.000028412789 262864330.272047102451 1 60415.926568705 2024-04-15T22:14:15.536126+00:00 19994330.271687880158 27869999.999989178032 262864330.271673381329 1 60415.926580221 2024-04-15T22:14:16.531104+00:00 19994330.272219344974 27870000.000032559037 262864330.272248208523 1 60415.926592672 2024-04-15T22:14:17.606880+00:00 19994330.272371202707 27870000.000048261136 262864330.272415757179 1 60415.926603280 2024-04-15T22:14:18.523374+00:00 19994330.271829504520 27869999.999978981912 262864330.271804809570 1 60415.926614895 2024-04-15T22:14:19.526863+00:00 19994330.271557506174 27870000.000066183507 262864330.271620005369 1 60415.926626748 2024-04-15T22:14:20.551087+00:00 19994330.271558750421 27869999.999998960644 262864330.271554023027 1 60415.926638274 2024-04-15T22:14:21.546904+00:00 19994330.271640375257 27869999.999998535961 262864330.271635234356 1 60415.926649645 2024-04-15T22:14:22.529300+00:00 19994330.271636657417 27869999.999959494919 262864330.271592468023 1 60415.926661194 2024-04-15T22:14:23.527195+00:00 19994330.271580055356 27869999.999983754009 262864330.271560132504 1 60415.926672803 2024-04-15T22:14:24.530147+00:00 19994330.271694857627 27869999.999976262450 262864330.271667450666 1 60415.926684381 2024-04-15T22:14:25.530578+00:00 19994330.271597947925 27869999.999983403832 262864330.271577656269 1 60415.926695892 2024-04-15T22:14:26.525068+00:00 19994330.271774437279 27870000.000001687557 262864330.271772444248 1 60415.926707581 2024-04-15T22:14:27.534967+00:00 19994330.272167492658 27869999.999988965690 262864330.272152781487 1 60415.926719029 2024-04-15T22:14:28.524092+00:00 19994330.271662455052 27869999.999987110496 262864330.271645873785 1 60415.926730588 2024-04-15T22:14:29.522828+00:00 19994330.271248288453 27869999.999974653125 262864330.271219253540 1 60415.926742220 2024-04-15T22:14:30.527832+00:00 19994330.271692138165 27870000.000020898879 262864330.271709322929 1 60415.926753826 2024-04-15T22:14:31.530514+00:00 19994330.272035639733 27869999.999983411282 262864330.272015333176 1 60415.926765398 2024-04-15T22:14:32.530389+00:00 19994330.270871583372 27870000.000001646578 262864330.270869523287 1 60415.926776918 2024-04-15T22:14:33.525705+00:00 19994330.271305691451 27869999.999946109951 262864330.271248102188 1 60415.926788505 2024-04-15T22:14:34.526825+00:00 19994330.272127296776 27870000.000003315508 262864330.272126913071 1 60415.926800103 2024-04-15T22:14:35.528891+00:00 19994330.271817974746 27869999.999973770231 262864330.271788060665 1 60415.926811629 2024-04-15T22:14:36.524699+00:00 19994330.271350495517 27870000.000007804483 262864330.271354615688 1 60415.926823247 2024-04-15T22:14:37.528548+00:00 19994330.271740160882 27869999.999984633178 262864330.271721094847 1 60415.926834747 2024-04-15T22:14:38.522177+00:00 19994330.271325085312 27870000.000031448901 262864330.271352827549 1 60415.926846479 2024-04-15T22:14:39.535807+00:00 19994330.271898202598 27870000.000057153404 262864330.271951675415 1 60415.926858026 2024-04-15T22:14:40.533466+00:00 19994330.271286781877 27870000.000003807247 262864330.271286904812 1 60415.926869968 2024-04-15T22:14:41.565248+00:00 19994330.271602272987 27870000.000033617020 262864330.271632194519 1 60415.926881092 2024-04-15T22:14:42.526353+00:00 19994330.271591607481 27869999.999986529350 262864330.271574437618 1 60415.926892630 2024-04-15T22:14:43.523211+00:00 19994330.271173302084 27870000.000042568892 262864330.271212160587 1 60415.926904269 2024-04-15T22:14:44.528785+00:00 19994330.272023316473 27870000.000009492040 262864330.272029101849 1 60415.926915833 2024-04-15T22:14:45.527990+00:00 19994330.271752189845 27869999.999993838370 262864330.271742314100 1 60415.926927383 2024-04-15T22:14:46.525864+00:00 19994330.271849043667 27870000.000018142164 262864330.271863490343 1 60415.926938981 2024-04-15T22:14:47.527962+00:00 19994330.272109113634 27870000.000067271292 262864330.272172689438 1 60415.926950551 2024-04-15T22:14:48.527600+00:00 19994330.272022347897 27869999.999958015978 262864330.271976649761 1 60415.926962163 2024-04-15T22:14:49.530923+00:00 19994330.271686848253 27870000.000014003366 262864330.271697163582 1 60415.926973724 2024-04-15T22:14:50.529766+00:00 19994330.271114196628 27870000.000005397946 262864330.271115899086 1 60415.926985238 2024-04-15T22:14:51.524582+00:00 19994330.271804761142 27869999.999967347831 262864330.271768391132 1 60415.926996894 2024-04-15T22:14:52.531615+00:00 19994330.272159975022 27870000.000047069043 262864330.272203326225 1 60415.927008440 2024-04-15T22:14:53.529188+00:00 19994330.272086754441 27870000.000002928078 262864330.272085964680 1 60415.927019936 2024-04-15T22:14:54.522436+00:00 19994330.271477531642 27870000.000018857419 262864330.271492689848 1 60415.927031517 2024-04-15T22:14:55.523063+00:00 19994330.270662706345 27870000.000016983598 262864330.270675987005 1 60415.927043115 2024-04-15T22:14:56.525126+00:00 19994330.271326843649 27869999.999964769930 262864330.271287918091 1 60415.927054667 2024-04-15T22:14:57.523205+00:00 19994330.271420769393 27869999.999972052872 262864330.271389126778 1 60415.927066257 2024-04-15T22:14:58.524621+00:00 19994330.271605633199 27869999.999977830797 262864330.271579772234 1 60415.927077801 2024-04-15T22:14:59.521978+00:00 19994330.271412935108 27870000.000019121915 262864330.271428376436 1 60415.927089362 2024-04-15T22:15:00.520857+00:00 19994330.271523304284 27869999.999990284443 262864330.271509885788 1 60415.927100948 2024-04-15T22:15:01.521884+00:00 19994330.271869469434 27869999.999969784170 262864330.271835565567 1 60415.927112724 2024-04-15T22:15:02.539314+00:00 19994330.271827317774 27870000.000028360635 262864330.271851986647 1 60415.927124371 2024-04-15T22:15:03.545678+00:00 19994330.271521769464 27870000.000013347715 262864330.271531432867 1 60415.927135858 2024-04-15T22:15:04.538125+00:00 19994330.271699961275 27870000.000016987324 262864330.271713256836 1 60415.927147394 2024-04-15T22:15:05.534855+00:00 19994330.271724592894 27870000.000050626695 262864330.271771520376 1 60415.927159160 2024-04-15T22:15:06.551406+00:00 19994330.271244119853 27869999.999961871654 262864330.271202296019 1 60415.927170582 2024-04-15T22:15:07.538314+00:00 19994330.271640691906 27869999.999980080873 262864330.271617084742 1 60415.927182186 2024-04-15T22:15:08.540871+00:00 19994330.271429691464 27870000.000008091331 262864330.271434098482 1 60415.927193715 2024-04-15T22:15:09.537013+00:00 19994330.271605797112 27870000.000019464642 262864330.271621555090 1 60415.927205224 2024-04-15T22:15:10.531301+00:00 19994330.272105012089 27869999.999961804599 262864330.272063106298 1 60415.927216780 2024-04-15T22:15:11.529814+00:00 19994330.271236296743 27870000.000032845885 262864330.271265447140 1 60415.927228371 2024-04-15T22:15:12.531204+00:00 19994330.271966718137 27870000.000013191253 262864330.271976232529 1 60415.927239974 2024-04-15T22:15:13.533807+00:00 19994330.271212175488 27869999.999991793185 262864330.271200299263 1 60415.927251531 2024-04-15T22:15:14.532286+00:00 19994330.271347656846 27870000.000001911074 262864330.271345853806 1 60415.927263052 2024-04-15T22:15:15.527709+00:00 19994330.271990563720 27869999.999996185303 262864330.271983057261 1 60415.927274548 2024-04-15T22:15:16.520942+00:00 19994330.271206013858 27870000.000012755394 262864330.271215081215 1 60415.927286179 2024-04-15T22:15:17.525835+00:00 19994330.271406233311 27870000.000022828579 262864330.271425366402 1 60415.927297754 2024-04-15T22:15:18.525967+00:00 19994330.271528083831 27870000.000035669655 262864330.271560072899 1 60415.927309421 2024-04-15T22:15:19.534006+00:00 19994330.271580975503 27870000.000000178814 262864330.271577447653 1 60415.927320922 2024-04-15T22:15:20.527629+00:00 19994330.270782209933 27869999.999987319112 262864330.270765811205 1 60415.927332573 2024-04-15T22:15:21.534268+00:00 19994330.271720152348 27869999.999990910292 262864330.271707355976 1 60415.927344022 2024-04-15T22:15:22.523494+00:00 19994330.272200979292 27870000.000022497028 262864330.272219777107 1 60415.927355587 2024-04-15T22:15:23.522735+00:00 19994330.271649919450 27869999.999993436038 262864330.271639674902 1 60415.927367238 2024-04-15T22:15:24.529345+00:00 19994330.271565016359 27869999.999988656491 262864330.271549969912 1 60415.927378912 2024-04-15T22:15:25.537996+00:00 19994330.271700654179 27870000.000021606684 262864330.271718561649 1 60415.927390352 2024-04-15T22:15:26.526443+00:00 19994330.271630533040 27870000.000009983778 262864330.271636813879 1 60415.927401928 2024-04-15T22:15:27.526579+00:00 19994330.272132191807 27870000.000004205853 262864330.272132694721 1 60415.927413599 2024-04-15T22:15:28.534913+00:00 19994330.271381586790 27870000.000014193356 262864330.271392077208 1 60415.927425039 2024-04-15T22:15:29.523345+00:00 19994330.271992873400 27869999.999997463077 262864330.271986633539 1 60415.927436881 2024-04-15T22:15:30.546488+00:00 19994330.272282347083 27869999.999910447747 262864330.272189080715 1 60415.927448261 2024-04-15T22:15:31.529765+00:00 19994330.270895723253 27870000.000034675002 262864330.270926713943 1 60415.927459786 2024-04-15T22:15:32.525496+00:00 19994330.271925572306 27869999.999969612807 262864330.271891474724 1 60415.927471424 2024-04-15T22:15:33.531007+00:00 19994330.271948363632 27870000.000051319599 262864330.271995991468 1 60415.927482905 2024-04-15T22:15:34.522967+00:00 19994330.271376311779 27870000.000040456653 262864330.271413087845 1 60415.927494504 2024-04-15T22:15:35.525212+00:00 19994330.272078759968 27870000.000063922256 262864330.272138983011 1 60415.927506093 2024-04-15T22:15:36.526436+00:00 19994330.271365784109 27870000.000015068799 262864330.271377176046 1 60415.927517701 2024-04-15T22:15:37.529397+00:00 19994330.271389063448 27870000.000057466328 262864330.271442830563 1 60415.927529278 2024-04-15T22:15:38.529648+00:00 19994330.271585203707 27869999.999958418310 262864330.271539926529 1 60415.927540828 2024-04-15T22:15:39.527555+00:00 19994330.271831251681 27869999.999985646456 262864330.271813184023 1 60415.927552496 2024-04-15T22:15:40.535633+00:00 19994330.270928323269 27869999.999949760735 262864330.270874381065 1 60415.927563950 2024-04-15T22:15:41.525315+00:00 19994330.271192196757 27869999.999946713448 262864330.271135210991 1 60415.927575477 2024-04-15T22:15:42.521235+00:00 19994330.271581348032 27870000.000001501292 262864330.271579146385 1 60415.927587052 2024-04-15T22:15:43.521311+00:00 19994330.271205037832 27869999.999975044280 262864330.271176397800 1 60415.927598659 2024-04-15T22:15:44.524136+00:00 19994330.271257754415 27869999.999985057861 262864330.271239131689 1 60415.927610226 2024-04-15T22:15:45.523510+00:00 19994330.271189410239 27869999.999963447452 262864330.271149188280 1 60415.927621832 2024-04-15T22:15:46.526248+00:00 19994330.271549060941 27869999.999980378896 262864330.271525740623 1 60415.927633421 2024-04-15T22:15:47.527608+00:00 19994330.271703269333 27869999.999969724566 262864330.271669298410 1 60415.927644912 2024-04-15T22:15:48.520383+00:00 19994330.271861027926 27870000.000001728535 262864330.271859049797 1 60415.927656541 2024-04-15T22:15:49.525134+00:00 19994330.271600835025 27869999.999985281378 262864330.271582424641 1 60415.927668080 2024-04-15T22:15:50.522085+00:00 19994330.271556802094 27869999.999980833381 262864330.271533936262 1 60415.927679656 2024-04-15T22:15:51.522285+00:00 19994330.271288219839 27870000.000006463379 262864330.271290987730 1 60415.927691216 2024-04-15T22:15:52.521064+00:00 19994330.271478347480 27869999.999999102205 262864330.271473765373 1 60415.927702808 2024-04-15T22:15:53.522596+00:00 19994330.271652620286 27869999.999956309795 262864330.271605223417 1 60415.927714363 2024-04-15T22:15:54.520973+00:00 19994330.272108748555 27869999.999987248331 262864330.272092282772 1 60415.927725952 2024-04-15T22:15:55.522270+00:00 19994330.271501988173 27869999.999996978790 262864330.271495282650 1 60415.927737537 2024-04-15T22:15:56.523169+00:00 19994330.271532338113 27870000.000020891428 262864330.271549522877 1 60415.927749107 2024-04-15T22:15:57.522810+00:00 19994330.272593978792 27870000.000006612390 262864330.272596895695 1 60415.927760676 2024-04-15T22:15:58.522362+00:00 19994330.272021584213 27869999.999974973500 262864330.271992862225 1 60415.927772244 2024-04-15T22:15:59.521920+00:00 19994330.271961461753 27870000.000024173409 262864330.271981924772 1 60415.927783871 2024-04-15T22:16:00.526433+00:00 19994330.272173054516 27869999.999977532774 262864330.272146880627 1 60415.927795612 2024-04-15T22:16:01.540895+00:00 19994330.271573018283 27869999.999948710203 262864330.271518021822 1 60415.927807116 2024-04-15T22:16:02.534848+00:00 19994330.271426130086 27869999.999997612089 262864330.271420061588 1 60415.927818571 2024-04-15T22:16:03.524540+00:00 19994330.271772298962 27870000.000006861985 262864330.271775454283 1 60415.927830228 2024-04-15T22:16:04.531672+00:00 19994330.271765965968 27869999.999980054796 262864330.271742343903 1 60415.927841802 2024-04-15T22:16:05.531665+00:00 19994330.271733671427 27870000.000017195940 262864330.271747171879 1 60415.927853498 2024-04-15T22:16:06.542186+00:00 19994330.271853394806 27869999.999985918403 262864330.271835625172 1 60415.927864906 2024-04-15T22:16:07.527861+00:00 19994330.271846402436 27870000.000026945025 262864330.271869659424 1 60415.927876627 2024-04-15T22:16:08.540566+00:00 19994330.271934028715 27870000.000016111881 262864330.271946460009 1 60415.927888154 2024-04-15T22:16:09.536474+00:00 19994330.271517511457 27870000.000021725893 262864330.271535545588 1 60415.927899612 2024-04-15T22:16:10.526511+00:00 19994330.271387275308 27870000.000016469508 262864330.271400064230 1 60415.927911282 2024-04-15T22:16:11.534727+00:00 19994330.272033523768 27870000.000034522265 262864330.272064328194 1 60415.927922797 2024-04-15T22:16:12.529686+00:00 19994330.271239098161 27869999.999960891902 262864330.271196305752 1 60415.927934326 2024-04-15T22:16:13.525737+00:00 19994330.272452834994 27869999.999996855855 262864330.272445976734 1 60415.927946031 2024-04-15T22:16:14.537070+00:00 19994330.271136485040 27869999.999977719039 262864330.271110504866 1 60415.927957559 2024-04-15T22:16:15.533054+00:00 19994330.271846141666 27870000.000006355345 262864330.271848797798 1 60415.927969036 2024-04-15T22:16:16.524697+00:00 19994330.272027157247 27870000.000031933188 262864330.272055417299 1 60415.927980690 2024-04-15T22:16:17.531607+00:00 19994330.271420229226 27870000.000032626092 262864330.271449178457 1 60415.927992170 2024-04-15T22:16:18.523515+00:00 19994330.271746624261 27870000.000020273030 262864330.271763205528 1 60415.928003803 2024-04-15T22:16:19.528623+00:00 19994330.272005930543 27869999.999999891967 262864330.272002100945 1 60415.928015351 2024-04-15T22:16:20.526368+00:00 19994330.271772719920 27869999.999983467162 262864330.271752476692 1 60415.928026998 2024-04-15T22:16:21.532687+00:00 19994330.271979026496 27869999.999996088445 262864330.271971434355 1 60415.928038544 2024-04-15T22:16:22.530149+00:00 19994330.271395158023 27869999.999985259026 262864330.271376699209 1 60415.928050079 2024-04-15T22:16:23.526853+00:00 19994330.271559614688 27869999.999972101301 262864330.271528035402 1 60415.928061678 2024-04-15T22:16:24.528961+00:00 19994330.271702528000 27869999.999957919121 262864330.271656751633 1 60415.928073335 2024-04-15T22:16:25.536187+00:00 19994330.272125732154 27870000.000017538667 262864330.272139549255 1 60415.928084882 2024-04-15T22:16:26.533753+00:00 19994330.271642267704 27870000.000017475337 262864330.271656036377 1 60415.928096388 2024-04-15T22:16:27.527898+00:00 19994330.271615244448 27870000.000005804002 262864330.271617352962 1 60415.928108012 2024-04-15T22:16:28.532237+00:00 19994330.271805230528 27869999.999993626028 262864330.271795153618 1 60415.928119513 2024-04-15T22:16:29.525954+00:00 19994330.271915916353 27870000.000000260770 262864330.271912485361 1 60415.928131094 2024-04-15T22:16:30.526561+00:00 19994330.271398741752 27870000.000001080334 262864330.271396130323 1 60415.928142618 2024-04-15T22:16:31.522184+00:00 19994330.271754041314 27869999.999993450940 262864330.271743774414 1 60415.928154211 2024-04-15T22:16:32.523799+00:00 19994330.271711882204 27870000.000005133450 262864330.271713316441 1 60415.928165894 2024-04-15T22:16:33.533289+00:00 19994330.271553602070 27870000.000021621585 262864330.271571546793 1 60415.928177357 2024-04-15T22:16:34.523648+00:00 19994330.271953266114 27869999.999974176288 262864330.271923750639 1 60415.928188974 2024-04-15T22:16:35.527337+00:00 19994330.271570656449 27870000.000017996877 262864330.271584957838 1 60415.928200516 2024-04-15T22:16:36.524602+00:00 19994330.271314509213 27870000.000031016767 262864330.271341830492 1 60415.928212142 2024-04-15T22:16:37.529066+00:00 19994330.271350383759 27869999.999981086701 262864330.271327763796 1 60415.928223677 2024-04-15T22:16:38.525646+00:00 19994330.272061228752 27869999.999994862825 262864330.272052407265 1 60415.928235364 2024-04-15T22:16:39.535408+00:00 19994330.271446168423 27870000.000018540770 262864330.271461009979 1 60415.928246870 2024-04-15T22:16:40.529594+00:00 19994330.271817855537 27870000.000025607646 262864330.271839767694 1 60415.928258487 2024-04-15T22:16:41.533279+00:00 19994330.271068993956 27869999.999933116138 262864330.270998418331 1 60415.928270075 2024-04-15T22:16:42.534541+00:00 19994330.271560791880 27869999.999983664602 262864330.271540760994 1 60415.928281786 2024-04-15T22:16:43.546303+00:00 19994330.271754745394 27870000.000005379319 262864330.271756410599 1 60415.928293088 2024-04-15T22:16:44.522766+00:00 19994330.270810734481 27869999.999948430806 262864330.270755469799 1 60415.928304804 2024-04-15T22:16:45.535068+00:00 19994330.271332949400 27869999.999985188246 262864330.271314442158 1 60415.928316216 2024-04-15T22:16:46.521081+00:00 19994330.271798923612 27869999.999989885837 262864330.271785140038 1 60415.928327799 2024-04-15T22:16:47.521848+00:00 19994330.271732829511 27870000.000008553267 262864330.271737694740 1 60415.928339395 2024-04-15T22:16:48.523723+00:00 19994330.271588116884 27870000.000007547438 262864330.271591961384 1 60415.928351063 2024-04-15T22:16:49.531843+00:00 19994330.270834978670 27869999.999969080091 262864330.270800352097 1 60415.928362571 2024-04-15T22:16:50.526112+00:00 19994330.271626997739 27870000.000043019652 262864330.271666347980 1 60415.928374111 2024-04-15T22:16:51.523154+00:00 19994330.271406657994 27869999.999975606799 262864330.271378576756 1 60415.928385705 2024-04-15T22:16:52.524901+00:00 19994330.271753881127 27870000.000009581447 262864330.271759778261 1 60415.928397243 2024-04-15T22:16:53.521817+00:00 19994330.271651290357 27869999.999998390675 262864330.271645992994 1 60415.928408821 2024-04-15T22:16:54.522124+00:00 19994330.271154392511 27869999.999973613769 262864330.271124333143 1 60415.928420442 2024-04-15T22:16:55.526149+00:00 19994330.271958734840 27869999.999989964068 262864330.271944999695 1 60415.928431968 2024-04-15T22:16:56.522007+00:00 19994330.271967936307 27869999.999992564321 262864330.271956801414 1 60415.928443572 2024-04-15T22:16:57.524579+00:00 19994330.270883265883 27869999.999966841191 262864330.270846396685 1 60415.928455106 2024-04-15T22:16:58.521108+00:00 19994330.272115588188 27869999.999958612025 262864330.272070497274 1 60415.928466761 2024-04-15T22:16:59.528139+00:00 19994330.271560341120 27869999.999998360872 262864330.271555006504 1 60415.928478311 2024-04-15T22:17:00.526030+00:00 19994330.271841537207 27869999.999963674694 262864330.271801501513 1 60415.928489991 2024-04-15T22:17:01.535211+00:00 19994330.271566927433 27870000.000003773719 262864330.271567016840 1 60415.928501432 2024-04-15T22:17:02.523732+00:00 19994330.271945949644 27870000.000024247915 262864330.271966516972 1 60415.928512983 2024-04-15T22:17:03.521730+00:00 19994330.271809339523 27870000.000030327588 262864330.271835982800 1 60415.928524603 2024-04-15T22:17:04.525671+00:00 19994330.271895326674 27870000.000000242144 262864330.271891862154 1 60415.928536247 2024-04-15T22:17:05.531763+00:00 19994330.271174300462 27870000.000014383346 262864330.271185010672 1 60415.928547760 2024-04-15T22:17:06.526462+00:00 19994330.271351829171 27870000.000024776906 262864330.271372914314 1 60415.928559290 2024-04-15T22:17:07.522702+00:00 19994330.271527566016 27870000.000009741634 262864330.271533608437 1 60415.928570854 2024-04-15T22:17:08.521748+00:00 19994330.271342504770 27869999.999982338399 262864330.271321147680 1 60415.928582420 2024-04-15T22:17:09.521089+00:00 19994330.271824873984 27870000.000023186207 262864330.271844357252 1 60415.928593999 2024-04-15T22:17:10.521497+00:00 19994330.271648909897 27870000.000028867275 262864330.271674096584 1 60415.928605644 2024-04-15T22:17:11.527635+00:00 19994330.271759934723 27869999.999998379499 262864330.271754622459 1 60415.928617133 2024-04-15T22:17:12.520274+00:00 19994330.271492984146 27870000.000006143004 262864330.271495431662 1 60415.928628720 2024-04-15T22:17:13.521458+00:00 19994330.271296147257 27869999.999989069998 262864330.271281510592 1 60415.928640286 2024-04-15T22:17:14.520680+00:00 19994330.271475993097 27870000.000000454485 262864330.271472752094 1 60415.928651872 2024-04-15T22:17:15.521770+00:00 19994330.272188246250 27869999.999967996031 262864330.272152543068 1 60415.928663446 2024-04-15T22:17:16.521756+00:00 19994330.270687378943 27870000.000038795173 262864330.270722478628 1 60415.928675006 2024-04-15T22:17:17.520549+00:00 19994330.271519064903 27869999.999948706478 262864330.271464079618 1 60415.928686582 2024-04-15T22:17:18.520648+00:00 19994330.271429367363 27869999.999990332872 262864330.271416008472 1 60415.928698144 2024-04-15T22:17:19.519629+00:00 19994330.271930374205 27870000.000026743859 262864330.271953403950 1 60415.928709739 2024-04-15T22:17:20.521459+00:00 19994330.271106928587 27869999.999925076962 262864330.271028310061 1 60415.928721314 2024-04-15T22:17:21.521548+00:00 19994330.271657589823 27869999.999980986118 262864330.271634876728 1 60415.928732911 2024-04-15T22:17:22.523534+00:00 19994330.272171579301 27870000.000012837350 262864330.272180736065 1 60415.928744469 2024-04-15T22:17:23.522154+00:00 19994330.271614130586 27869999.999968420714 262864330.271578848362 1 60415.928756076 2024-04-15T22:17:24.524949+00:00 19994330.271789684892 27869999.999982565641 262864330.271768569946 1 60415.928767676 2024-04-15T22:17:25.527212+00:00 19994330.271848835051 27869999.999966405332 262864330.271811544895 1 60415.928779178 2024-04-15T22:17:26.521015+00:00 19994330.271519158036 27869999.999971568584 262864330.271487027407 1 60415.928790783 2024-04-15T22:17:27.523663+00:00 19994330.271255720407 27869999.999942522496 262864330.271194547415 1 60415.928802360 2024-04-15T22:17:28.523939+00:00 19994330.271808888763 27869999.999984744936 262864330.271789938211 1 60415.928813985 2024-04-15T22:17:29.528296+00:00 19994330.271613322198 27869999.999949507415 262864330.271559149027 1 60415.928825605 2024-04-15T22:17:30.532264+00:00 19994330.271641418338 27870000.000007078052 262864330.271644830704 1 60415.928837080 2024-04-15T22:17:31.523740+00:00 19994330.270978003740 27870000.000043034554 262864330.271017342806 1 60415.928848640 2024-04-15T22:17:32.522460+00:00 19994330.271814774722 27870000.000024098903 262864330.271835178137 1 60415.928860218 2024-04-15T22:17:33.522834+00:00 19994330.272227633744 27870000.000028148293 262864330.272252082825 1 60415.928871839 2024-04-15T22:17:34.526876+00:00 19994330.271807052195 27869999.999975513667 262864330.271778851748 1 60415.928883337 2024-04-15T22:17:35.520340+00:00 19994330.271984022111 27870000.000016704202 262864330.271997004747 1 60415.928894938 2024-04-15T22:17:36.522650+00:00 19994330.271757580340 27870000.000031672418 262864330.271785557270 1 60415.928906540 2024-04-15T22:17:37.525110+00:00 19994330.271924540401 27869999.999977935106 262864330.271898806095 1 60415.928918067 2024-04-15T22:17:38.521041+00:00 19994330.272056657821 27870000.000003229827 262864330.272056192160 1 60415.928929635 2024-04-15T22:17:39.520503+00:00 19994330.271781295538 27869999.999969679862 262864330.271747291088 1 60415.928941264 2024-04-15T22:17:40.525170+00:00 19994330.271521933377 27870000.000005375594 262864330.271523594856 1 60415.928952787 2024-04-15T22:17:41.520781+00:00 19994330.271554943174 27869999.999972861260 262864330.271524101496 1 60415.928964421 2024-04-15T22:17:42.525951+00:00 19994330.272427335382 27870000.000024527311 262864330.272448182106 1 60415.928975948 2024-04-15T22:17:43.521882+00:00 19994330.271343976259 27870000.000023104250 262864330.271363377571 1 60415.928987592 2024-04-15T22:17:44.527918+00:00 19994330.272125221789 27870000.000016164035 262864330.272137671709 1 60415.928999096 2024-04-15T22:17:45.521906+00:00 19994330.271259367466 27870000.000015933067 262864330.271271616220 1 60415.929010659 2024-04-15T22:17:46.520923+00:00 19994330.271626796573 27870000.000036720186 262864330.271659821272 1 60415.929022247 2024-04-15T22:17:47.522145+00:00 19994330.271589938551 27870000.000045459718 262864330.271631687880 1 60415.929033822 2024-04-15T22:17:48.522234+00:00 19994330.271425887942 27870000.000003989786 262864330.271426200867 1 60415.929045392 2024-04-15T22:17:49.521898+00:00 19994330.271424256265 27869999.999987013638 262864330.271407574415 1 60415.929057039 2024-04-15T22:17:50.528195+00:00 19994330.271356083453 27870000.000003527850 262864330.271355897188 1 60415.929068639 2024-04-15T22:17:51.530417+00:00 19994330.271981012076 27869999.999982625246 262864330.271959930658 1 60415.929080204 2024-04-15T22:17:52.529643+00:00 19994330.271509349346 27869999.999983176589 262864330.271488845348 1 60415.929091683 2024-04-15T22:17:53.521416+00:00 19994330.271319162101 27869999.999953664839 262864330.271269112825 1 60415.929103273 2024-04-15T22:17:54.522798+00:00 19994330.271710943431 27869999.999998316169 262864330.271705567837 1 60415.929114888 2024-04-15T22:17:55.526321+00:00 19994330.271688520908 27869999.999980669469 262864330.271665483713 1 60415.929126431 2024-04-15T22:17:56.523644+00:00 19994330.271578915417 27870000.000018041581 262864330.271593242884 1 60415.929137993 2024-04-15T22:17:57.522611+00:00 19994330.271329406649 27870000.000014245510 262864330.271339952946 1 60415.929149604 2024-04-15T22:17:58.525818+00:00 19994330.271351184696 27870000.000024322420 262864330.271371811628 1 60415.929161155 2024-04-15T22:17:59.523804+00:00 19994330.271510165185 27870000.000035822392 262864330.271542280912 1 60415.929172720 2024-04-15T22:18:00.523025+00:00 19994330.272223234177 27870000.000001780689 262864330.272221326828 1 60415.929184297 2024-04-15T22:18:01.523268+00:00 19994330.271832793951 27869999.999969992787 262864330.271799087524 1 60415.929195968 2024-04-15T22:18:02.531690+00:00 19994330.271947175264 27869999.999961771071 262864330.271905243397 1 60415.929207600 2024-04-15T22:18:03.536660+00:00 19994330.271122202277 27869999.999980352819 262864330.271098852158 1 60415.929219094 2024-04-15T22:18:04.529676+00:00 19994330.271059744060 27870000.000003963709 262864330.271060019732 1 60415.929230677 2024-04-15T22:18:05.530517+00:00 19994330.272157281637 27869999.999994643033 262864330.272148221731 1 60415.929242273 2024-04-15T22:18:06.532403+00:00 19994330.271863039583 27870000.000011686236 262864330.271871030331 1 60415.929253800 2024-04-15T22:18:07.528342+00:00 19994330.271678477526 27870000.000020831823 262864330.271695613861 1 60415.929265533 2024-04-15T22:18:08.542065+00:00 19994330.271205980331 27870000.000013221055 262864330.271215528250 1 60415.929277039 2024-04-15T22:18:09.536182+00:00 19994330.271699108183 27869999.999986942858 262864330.271682351828 1 60415.929288623 2024-04-15T22:18:10.537062+00:00 19994330.272567637265 27869999.999989777803 262864330.272553712130 1 60415.929300076 2024-04-15T22:18:11.526591+00:00 19994330.271895457059 27870000.000007085502 262864330.271898865700 1 60415.929311655 2024-04-15T22:18:12.526937+00:00 19994330.271842353046 27869999.999993149191 262864330.271831810474 1 60415.929323235 2024-04-15T22:18:13.527464+00:00 19994330.271358650178 27869999.999993789941 262864330.271348744631 1 60415.929334878 2024-04-15T22:18:14.533458+00:00 19994330.272133249789 27869999.999951023608 262864330.272080600262 1 60415.929346391 2024-04-15T22:18:15.528152+00:00 19994330.271631844342 27870000.000024620444 262864330.271652758121 1 60415.929358029 2024-04-15T22:18:16.533667+00:00 19994330.271197501570 27870000.000074051321 262864330.271267861128 1 60415.929369561 2024-04-15T22:18:17.530109+00:00 19994330.271859772503 27870000.000001002103 262864330.271857082844 1 60415.929381131 2024-04-15T22:18:18.529718+00:00 19994330.271452914923 27870000.000031184405 262864330.271480381489 1 60415.929392761 2024-04-15T22:18:19.534494+00:00 19994330.271423615515 27870000.000021524727 262864330.271441429853 1 60415.929404367 2024-04-15T22:18:20.537292+00:00 19994330.271955754608 27869999.999991755933 262864330.271943807602 1 60415.929415782 2024-04-15T22:18:21.523584+00:00 19994330.271567873657 27869999.999992985278 262864330.271557182074 1 60415.929427513 2024-04-15T22:18:22.537124+00:00 19994330.271428834647 27870000.000031020492 262864330.271456152201 1 60415.929438937 2024-04-15T22:18:23.524111+00:00 19994330.271906249225 27869999.999985631555 262864330.271888196468 1 60415.929450515 2024-04-15T22:18:24.524488+00:00 19994330.271327491850 27869999.999997548759 262864330.271321356297 1 60415.929462071 2024-04-15T22:18:25.522914+00:00 19994330.270863879472 27870000.000010740012 262864330.270870923996 1 60415.929473673 2024-04-15T22:18:26.525344+00:00 19994330.271703641862 27870000.000043932348 262864330.271743863821 1 60415.929485274 2024-04-15T22:18:27.527732+00:00 19994330.271825477481 27870000.000015377998 262864330.271837174892 1 60415.929496794 2024-04-15T22:18:28.522973+00:00 19994330.271548744291 27870000.000027172267 262864330.271572232246 1 60415.929508430 2024-04-15T22:18:29.528396+00:00 19994330.271654032171 27870000.000006243587 262864330.271656602621 1 60415.929520003 2024-04-15T22:18:30.528253+00:00 19994330.271889712662 27869999.999986723065 262864330.271872729063 1 60415.929531539 2024-04-15T22:18:31.524943+00:00 19994330.271372091025 27870000.000018723309 262864330.271387100220 1 60415.929543074 2024-04-15T22:18:32.521611+00:00 19994330.272169634700 27870000.000006306916 262864330.272172272205 1 60415.929554714 2024-04-15T22:18:33.527296+00:00 19994330.271883547306 27870000.000022135675 262864330.271901994944 1 60415.929566284 2024-04-15T22:18:34.526935+00:00 19994330.271370775998 27870000.000031329691 262864330.271398395300 1 60415.929577809 2024-04-15T22:18:35.522674+00:00 19994330.271816104650 27869999.999956823885 262864330.271769225597 1 60415.929589394 2024-04-15T22:18:36.523656+00:00 19994330.271931599826 27870000.000015523285 262864330.271943420172 1 60415.929601014 2024-04-15T22:18:37.527614+00:00 19994330.271778956056 27870000.000014957041 262864330.271790206432 1 60415.929612578 2024-04-15T22:18:38.526742+00:00 19994330.271817587316 27869999.999954521656 262864330.271768420935 1 60415.929624256 2024-04-15T22:18:39.535695+00:00 19994330.271629050374 27870000.000040169805 262864330.271665513515 1 60415.929635736 2024-04-15T22:18:40.527581+00:00 19994330.271213840693 27869999.999993216246 262864330.271203339100 1 60415.929647304 2024-04-15T22:18:41.527052+00:00 19994330.271419283003 27870000.000021953136 262864330.271437555552 1 60415.929658860 2024-04-15T22:18:42.525547+00:00 19994330.272107191384 27869999.999985538423 262864330.272089034319 1 60415.929670474 2024-04-15T22:18:43.528908+00:00 19994330.271074432880 27870000.000016164035 262864330.271086901426 1 60415.929682110 2024-04-15T22:18:44.534346+00:00 19994330.271893106401 27869999.999953459948 262864330.271842867136 1 60415.929693704 2024-04-15T22:18:45.536041+00:00 19994330.272406544536 27870000.000012062490 262864330.272414922714 1 60415.929705163 2024-04-15T22:18:46.526033+00:00 19994330.271766319871 27869999.999954305589 262864330.271716952324 1 60415.929716723 2024-04-15T22:18:47.524829+00:00 19994330.271649572998 27869999.999979499727 262864330.271625369787 1 60415.929728372 2024-04-15T22:18:48.531290+00:00 19994330.271779950708 27870000.000018946826 262864330.271795213223 1 60415.929739910 2024-04-15T22:18:49.528209+00:00 19994330.271648205817 27869999.999989740551 262864330.271634250879 1 60415.929751561 2024-04-15T22:18:50.534909+00:00 19994330.271441895515 27869999.999955911189 262864330.271394133568 1 60415.929763033 2024-04-15T22:18:51.526010+00:00 19994330.271648906171 27870000.000075314194 262864330.271720528603 1 60415.929774652 2024-04-15T22:18:52.529961+00:00 19994330.270956452936 27870000.000008340925 262864330.270961105824 1 60415.929786206 2024-04-15T22:18:53.528196+00:00 19994330.271179482341 27870000.000057004392 262864330.271232783794 1 60415.929797735 2024-04-15T22:18:54.524307+00:00 19994330.271964155138 27870000.000000357628 262864330.271960824728 1 60415.929809338 2024-04-15T22:18:55.526812+00:00 19994330.272435367107 27870000.000033531338 262864330.272465199232 1 60415.929820908 2024-04-15T22:18:56.526457+00:00 19994330.271519891918 27870000.000013142824 262864330.271529346704 1 60415.929832414 2024-04-15T22:18:57.520546+00:00 19994330.270667362958 27870000.000049535185 262864330.270713210106 1 60415.929843982 2024-04-15T22:18:58.520019+00:00 19994330.271874327213 27870000.000021707267 262864330.271892338991 1 60415.929855645 2024-04-15T22:18:59.527710+00:00 19994330.271326556802 27869999.999970708042 262864330.271293580532 1 60415.929867182 2024-04-15T22:19:00.524511+00:00 19994330.271623235196 27870000.000018164515 262864330.271637707949 1 60415.929878993 2024-04-15T22:19:01.545000+00:00 19994330.271773841232 27869999.999973274767 262864330.271743416786 1 60415.929890311 2024-04-15T22:19:02.522859+00:00 19994330.271923415363 27870000.000020071864 262864330.271939814091 1 60415.929901944 2024-04-15T22:19:03.527925+00:00 19994330.272067464888 27870000.000008225441 262864330.272071987391 1 60415.929913519 2024-04-15T22:19:04.528082+00:00 19994330.272017218173 27869999.999916747212 262864330.271930247545 1 60415.929925045 2024-04-15T22:19:05.523895+00:00 19994330.271998971701 27869999.999983921647 262864330.271979182959 1 60415.929936652 2024-04-15T22:19:06.526743+00:00 19994330.271583087742 27869999.999976500869 262864330.271555900574 1 60415.929948169 2024-04-15T22:19:07.521764+00:00 19994330.271859932691 27869999.999984629452 262864330.271840870380 1 60415.929959843 2024-04-15T22:19:08.530479+00:00 19994330.271822717041 27870000.000030092895 262864330.271849125624 1 60415.929971339 2024-04-15T22:19:09.523654+00:00 19994330.272352654487 27869999.999966807663 262864330.272315770388 1 60415.929983125 2024-04-15T22:19:10.542029+00:00 19994330.271826777607 27869999.999977800995 262864330.271800875664 1 60415.929994549 2024-04-15T22:19:11.529033+00:00 19994330.272031974047 27870000.000026471913 262864330.272054731846 1 60415.930006100 2024-04-15T22:19:12.527024+00:00 19994330.271628517658 27870000.000014998019 262864330.271639823914 1 60415.930017658 2024-04-15T22:19:13.525661+00:00 19994330.271433930844 27870000.000030927360 262864330.271461158991 1 60415.930029195 2024-04-15T22:19:14.522414+00:00 19994330.271784208715 27870000.000003151596 262864330.271783679724 1 60415.930040817 2024-04-15T22:19:15.526567+00:00 19994330.271363951266 27869999.999970600009 262864330.271330863237 1 60415.930052341 2024-04-15T22:19:16.522287+00:00 19994330.271667893976 27870000.000012811273 262864330.271677017212 1 60415.930063942 2024-04-15T22:19:17.524547+00:00 19994330.272001143545 27869999.999997679144 262864330.271995127201 1 60415.930075524 2024-04-15T22:19:18.525254+00:00 19994330.271492250264 27869999.999993741512 262864330.271482288837 1 60415.930087130 2024-04-15T22:19:19.527994+00:00 19994330.271610856056 27870000.000000301749 262864330.271607458591 1 60415.930098678 2024-04-15T22:19:20.525814+00:00 19994330.271223895252 27869999.999977480620 262864330.271197676659 1 60415.930110239 2024-04-15T22:19:21.524654+00:00 19994330.272098239511 27870000.000004984438 262864330.272099524736 1 60415.930121849 2024-04-15T22:19:22.527793+00:00 19994330.271837823093 27870000.000002451241 262864330.271836578846 1 60415.930133381 2024-04-15T22:19:23.524122+00:00 19994330.271398819983 27870000.000018518418 262864330.271413624287 1 60415.930144936 2024-04-15T22:19:24.522466+00:00 19994330.271750431508 27869999.999975759536 262864330.271722495556 1 60415.930156544 2024-04-15T22:19:25.525399+00:00 19994330.271769888699 27870000.000013552606 262864330.271779745817 1 60415.930168061 2024-04-15T22:19:26.520426+00:00 19994330.271613705903 27870000.000009372830 262864330.271619379520 1 60415.930179674 2024-04-15T22:19:27.523860+00:00 19994330.271858692169 27870000.000011291355 262864330.271866291761 1 60415.930191264 2024-04-15T22:19:28.525199+00:00 19994330.271225217730 27869999.999979078770 262864330.271200597286 1 60415.930202845 2024-04-15T22:19:29.525849+00:00 19994330.272183917463 27869999.999992389232 262864330.272172629833 1 60415.930214368 2024-04-15T22:19:30.521396+00:00 19994330.271424643695 27869999.999987047166 262864330.271407991648 1 60415.930225940 2024-04-15T22:19:31.521226+00:00 19994330.271327819675 27870000.000029582530 262864330.271353721619 1 60415.930237501 2024-04-15T22:19:32.520094+00:00 19994330.271900620311 27870000.000003658235 262864330.271900594234 1 60415.930249167 2024-04-15T22:19:33.527986+00:00 19994330.271787375212 27869999.999993469566 262864330.271777153015 1 60415.930260669 2024-04-15T22:19:34.521800+00:00 19994330.271870587021 27870000.000046975911 262864330.271913856268 1 60415.930272317 2024-04-15T22:19:35.528212+00:00 19994330.271409820765 27870000.000008832663 262864330.271414935589 1 60415.930283849 2024-04-15T22:19:36.524579+00:00 19994330.272468414158 27870000.000016015023 262864330.272480726242 1 60415.930295377 2024-04-15T22:19:37.520593+00:00 19994330.271337911487 27869999.999986324459 262864330.271320521832 1 60415.930306982 2024-04-15T22:19:38.523233+00:00 19994330.271959394217 27870000.000021044165 262864330.271976739168 1 60415.930318594 2024-04-15T22:19:39.526513+00:00 19994330.271733067930 27869999.999970365316 262864330.271699756384 1 60415.930330125 2024-04-15T22:19:40.522801+00:00 19994330.271800715476 27870000.000005163252 262864330.271802186966 1 60415.930341715 2024-04-15T22:19:41.524179+00:00 19994330.271631158888 27870000.000042047352 262864330.271669507027 1 60415.930353289 2024-04-15T22:19:42.524107+00:00 19994330.271502800286 27869999.999970540404 262864330.271469652653 1 60415.930364880 2024-04-15T22:19:43.525604+00:00 19994330.271789889783 27869999.999993644655 262864330.271779835224 1 60415.930376417 2024-04-15T22:19:44.522403+00:00 19994330.271597083658 27870000.000020273030 262864330.271613657475 1 60415.930388017 2024-04-15T22:19:45.524615+00:00 19994330.271669887006 27870000.000039290637 262864330.271705478430 1 60415.930399561 2024-04-15T22:19:46.522121+00:00 19994330.272183462977 27870000.000011172146 262864330.272190928459 1 60415.930411151 2024-04-15T22:19:47.523435+00:00 19994330.272073578089 27870000.000003952533 262864330.272073835135 1 60415.930422707 2024-04-15T22:19:48.521834+00:00 19994330.272041928023 27869999.999985553324 262864330.272023767233 1 60415.930434293 2024-04-15T22:19:49.522939+00:00 19994330.271939318627 27869999.999979563057 262864330.271915167570 1 60415.930445886 2024-04-15T22:19:50.524589+00:00 19994330.271508950740 27870000.000027608126 262864330.271532863379 1 60415.930457424 2024-04-15T22:19:51.521435+00:00 19994330.271164476871 27869999.999972514808 262864330.271133303642 1 60415.930469027 2024-04-15T22:19:52.523936+00:00 19994330.271375037730 27869999.999992515892 262864330.271363854408 1 60415.930480567 2024-04-15T22:19:53.521017+00:00 19994330.271474547684 27869999.999998200685 262864330.271469056606 1 60415.930492155 2024-04-15T22:19:54.522228+00:00 19994330.271684069186 27870000.000009868294 262864330.271690249443 1 60415.930503733 2024-04-15T22:19:55.522496+00:00 19994330.272061094642 27870000.000003486872 262864330.272060871124 1 60415.930515327 2024-04-15T22:19:56.524282+00:00 19994330.272355936468 27870000.000026438385 262864330.272378683090 1 60415.930526934 2024-04-15T22:19:57.527066+00:00 19994330.271080747247 27869999.999992277473 262864330.271069347858 1 60415.930538452 2024-04-15T22:19:58.522258+00:00 19994330.271660618484 27869999.999995224178 262864330.271652162075 1 60415.930550020 2024-04-15T22:19:59.521709+00:00 19994330.271898034960 27870000.000005692244 262864330.271900027990 1 60415.930561600 2024-04-15T22:20:00.522216+00:00 19994330.271614629775 27870000.000023819506 262864330.271634757519 1 60415.930573163 2024-04-15T22:20:01.521257+00:00 19994330.271611824632 27870000.000009272248 262864330.271617412567 1 60415.930584927 2024-04-15T22:20:02.537653+00:00 19994330.271323360503 27869999.999974913895 262864330.271294564009 1 60415.930596439 2024-04-15T22:20:03.532309+00:00 19994330.272560238838 27869999.999991238117 262864330.272547781467 1 60415.930608041 2024-04-15T22:20:04.534763+00:00 19994330.271466612816 27870000.000012535602 262864330.271475464106 1 60415.930619641 2024-04-15T22:20:05.536954+00:00 19994330.272001124918 27869999.999963268638 262864330.271960705519 1 60415.930631108 2024-04-15T22:20:06.527741+00:00 19994330.271305538714 27870000.000022996217 262864330.271324843168 1 60415.930642748 2024-04-15T22:20:07.533474+00:00 19994330.271301407367 27869999.999977760017 262864330.271275490522 1 60415.930654349 2024-04-15T22:20:08.535719+00:00 19994330.271210741252 27869999.999965403229 262864330.271172434092 1 60415.930665949 2024-04-15T22:20:09.537997+00:00 19994330.271988146007 27870000.000025343150 262864330.272009789944 1 60415.930677481 2024-04-15T22:20:10.534327+00:00 19994330.271506682038 27869999.999997440726 262864330.271500408649 1 60415.930688981 2024-04-15T22:20:11.527909+00:00 19994330.271216418594 27869999.999935738742 262864330.271148473024 1 60415.930700645 2024-04-15T22:20:12.535690+00:00 19994330.271585732698 27870000.000050820410 262864330.271632850170 1 60415.930712181 2024-04-15T22:20:13.532427+00:00 19994330.271565079689 27869999.999958280474 262864330.271519660950 1 60415.930723756 2024-04-15T22:20:14.532517+00:00 19994330.271731201559 27869999.999981664121 262864330.271709173918 1 60415.930735292 2024-04-15T22:20:15.529234+00:00 19994330.271363195032 27870000.000012509525 262864330.271372020245 1 60415.930746923 2024-04-15T22:20:16.534129+00:00 19994330.271505769342 27870000.000048529357 262864330.271550595760 1 60415.930758401 2024-04-15T22:20:17.525830+00:00 19994330.271366532892 27870000.000001054257 262864330.271363884211 1 60415.930769969 2024-04-15T22:20:18.525322+00:00 19994330.272104356438 27869999.999987643212 262864330.272088289261 1 60415.930781573 2024-04-15T22:20:19.527930+00:00 19994330.271418970078 27869999.999979574233 262864330.271394848824 1 60415.930793112 2024-04-15T22:20:20.524910+00:00 19994330.271166391671 27870000.000012565404 262864330.271175265312 1 60415.930804680 2024-04-15T22:20:21.524363+00:00 19994330.271734748036 27869999.999979659915 262864330.271710723639 1 60415.930816219 2024-04-15T22:20:22.521336+00:00 19994330.271633163095 27869999.999994937330 262864330.271624386311 1 60415.930827848 2024-04-15T22:20:23.526093+00:00 19994330.271749891341 27870000.000004619360 262864330.271750807762 1 60415.930839420 2024-04-15T22:20:24.525920+00:00 19994330.271461777389 27869999.999969147146 262864330.271427243948 1 60415.930850959 2024-04-15T22:20:25.522897+00:00 19994330.271843913943 27870000.000016208738 262864330.271856427193 1 60415.930862544 2024-04-15T22:20:26.523831+00:00 19994330.272423475981 27869999.999990947545 262864330.272410720587 1 60415.930874104 2024-04-15T22:20:27.522581+00:00 19994330.271952629089 27869999.999996881932 262864330.271945804358 1 60415.930885737 2024-04-15T22:20:28.527711+00:00 19994330.272158630192 27870000.000022999942 262864330.272177934647 1 60415.930897256 2024-04-15T22:20:29.522939+00:00 19994330.271678242832 27869999.999976560473 262864330.271651118994 1 60415.930908890 2024-04-15T22:20:30.528121+00:00 19994330.271381549537 27869999.999956525862 262864330.271334379911 1 60415.930920394 2024-04-15T22:20:31.522002+00:00 19994330.271566208452 27869999.999955885112 262864330.271518409252 1 60415.930931972 2024-04-15T22:20:32.522359+00:00 19994330.271624080837 27870000.000000216067 262864330.271620601416 1 60415.930943576 2024-04-15T22:20:33.524989+00:00 19994330.271356750280 27869999.999991353601 262864330.271344423294 1 60415.930955093 2024-04-15T22:20:34.520056+00:00 19994330.270911145955 27870000.000002343208 262864330.270909816027 1 60415.930966720 2024-04-15T22:20:35.524628+00:00 19994330.272131018341 27870000.000008869916 262864330.272136211395 1 60415.930978257 2024-04-15T22:20:36.521439+00:00 19994330.271080091596 27869999.999976202846 262864330.271052598953 1 60415.930989886 2024-04-15T22:20:37.526121+00:00 19994330.271323498338 27870000.000006400049 262864330.271326214075 1 60415.931001437 2024-04-15T22:20:38.524168+00:00 19994330.271680969745 27870000.000006392598 262864330.271683663130 1 60415.931013006 2024-04-15T22:20:39.523679+00:00 19994330.272463969886 27869999.999976363033 262864330.272436648607 1 60415.931024652 2024-04-15T22:20:40.529957+00:00 19994330.271985922009 27870000.000008031726 262864330.271990269423 1 60415.931036166 2024-04-15T22:20:41.524747+00:00 19994330.271556727588 27870000.000037938356 262864330.271590977907 1 60415.931047837 2024-04-15T22:20:42.533128+00:00 19994330.271436888725 27869999.999994374812 262864330.271427571774 1 60415.931059299 2024-04-15T22:20:43.523444+00:00 19994330.271776065230 27870000.000019893050 262864330.271792292595 1 60415.931070863 2024-04-15T22:20:44.522544+00:00 19994330.272085819393 27870000.000024750829 262864330.272106856108 1 60415.931082567 2024-04-15T22:20:45.533787+00:00 19994330.271502040327 27869999.999994698912 262864330.271493047476 1 60415.931094017 2024-04-15T22:20:46.523108+00:00 19994330.271716732532 27869999.999979615211 262864330.271692663431 1 60415.931105647 2024-04-15T22:20:47.527895+00:00 19994330.271497972310 27870000.000027280301 262864330.271521538496 1 60415.931117176 2024-04-15T22:20:48.524038+00:00 19994330.271333836019 27870000.000044777989 262864330.271374911070 1 60415.931128725 2024-04-15T22:20:49.521845+00:00 19994330.271837931126 27870000.000009205192 262864330.271843433380 1 60415.931140358 2024-04-15T22:20:50.526923+00:00 19994330.271540418267 27870000.000032048672 262864330.271568775177 1 60415.931151865 2024-04-15T22:20:51.521110+00:00 19994330.271823894233 27870000.000034034252 262864330.271854221821 1 60415.931163440 2024-04-15T22:20:52.521210+00:00 19994330.271849419922 27870000.000006668270 262864330.271852403879 1 60415.931175022 2024-04-15T22:20:53.521918+00:00 19994330.272046573460 27870000.000015821308 262864330.272058695555 1 60415.931186595 2024-04-15T22:20:54.521840+00:00 19994330.271488465369 27870000.000054556876 262864330.271539330482 1 60415.931198165 2024-04-15T22:20:55.521478+00:00 19994330.272063035518 27869999.999921713024 262864330.271981060505 1 60415.931209738 2024-04-15T22:20:56.521405+00:00 19994330.271408539265 27870000.000013258308 262864330.271418094635 1 60415.931221315 2024-04-15T22:20:57.521642+00:00 19994330.271532300860 27869999.999995570630 262864330.271524161100 1 60415.931232935 2024-04-15T22:20:58.525595+00:00 19994330.271839533001 27870000.000011004508 262864330.271846830845 1 60415.931244462 2024-04-15T22:20:59.521529+00:00 19994330.272074963897 27870000.000010583550 262864330.272081851959 1 60415.931256075 2024-04-15T22:21:00.524874+00:00 19994330.271385654807 27870000.000001084059 262864330.271383047104 1 60415.931267692 2024-04-15T22:21:01.528551+00:00 19994330.271731302142 27870000.000015180558 262864330.271742761135 1 60415.931279220 2024-04-15T22:21:02.524559+00:00 19994330.271663453430 27870000.000042125583 262864330.271701902151 1 60415.931290840 2024-04-15T22:21:03.528575+00:00 19994330.271709013730 27870000.000017486513 262864330.271722823381 1 60415.931302368 2024-04-15T22:21:04.524551+00:00 19994330.271776877344 27870000.000009704381 262864330.271782904863 1 60415.931314004 2024-04-15T22:21:05.529942+00:00 19994330.271931819618 27870000.000015981495 262864330.271944105625 1 60415.931325567 2024-04-15T22:21:06.528988+00:00 19994330.271615590900 27869999.999991051853 262864330.271602958441 1 60415.931337086 2024-04-15T22:21:07.524192+00:00 19994330.271928753704 27869999.999962050468 262864330.271887123585 1 60415.931348654 2024-04-15T22:21:08.523763+00:00 19994330.271994229406 27869999.999997660518 262864330.271988213062 1 60415.931360251 2024-04-15T22:21:09.525663+00:00 19994330.271910246462 27869999.999995026737 262864330.271901577711 1 60415.931371992 2024-04-15T22:21:10.540045+00:00 19994330.271632492542 27870000.000005647540 262864330.271634459496 1 60415.931383439 2024-04-15T22:21:11.529108+00:00 19994330.271538317204 27870000.000018503517 262864330.271553128958 1 60415.931394989 2024-04-15T22:21:12.527005+00:00 19994330.271704502404 27869999.999999627471 262864330.271700441837 1 60415.931406552 2024-04-15T22:21:13.526139+00:00 19994330.271636631340 27869999.999971121550 262864330.271604061127 1 60415.931418088 2024-04-15T22:21:14.522842+00:00 19994330.271776083857 27869999.999986000359 262864330.271758377552 1 60415.931429661 2024-04-15T22:21:15.522703+00:00 19994330.271817415953 27869999.999987773597 262864330.271801501513 1 60415.931441261 2024-04-15T22:21:16.524996+00:00 19994330.271458517760 27869999.999991286546 262864330.271446108818 1 60415.931452841 2024-04-15T22:21:17.525415+00:00 19994330.271193023771 27869999.999986913055 262864330.271176248789 1 60415.931464368 2024-04-15T22:21:18.521413+00:00 19994330.272107299417 27869999.999984417111 262864330.272088021040 1 60415.931476037 2024-04-15T22:21:19.529591+00:00 19994330.271292172372 27870000.000026572496 262864330.271315068007 1 60415.931487531 2024-04-15T22:21:20.522671+00:00 19994330.271635901183 27869999.999996520579 262864330.271628707647 1 60415.931499138 2024-04-15T22:21:21.525570+00:00 19994330.271028839052 27870000.000034127384 262864330.271059274673 1 60415.931510673 2024-04-15T22:21:22.522181+00:00 19994330.271589979529 27870000.000015862286 262864330.271602153778 1 60415.931522253 2024-04-15T22:21:23.522671+00:00 19994330.271579548717 27870000.000026255846 262864330.271602094173 1 60415.931533849 2024-04-15T22:21:24.524530+00:00 19994330.271197862923 27869999.999963011593 262864330.271157175303 1 60415.931545440 2024-04-15T22:21:25.526000+00:00 19994330.272040572017 27869999.999943520874 262864330.271980404854 1 60415.931556957 2024-04-15T22:21:26.521073+00:00 19994330.271869800985 27870000.000048361719 262864330.271914482117 1 60415.931568540 2024-04-15T22:21:27.521806+00:00 19994330.271397981793 27869999.999988045543 262864330.271382331848 1 60415.931580123 2024-04-15T22:21:28.522604+00:00 19994330.271626178175 27869999.999979168177 262864330.271601647139 1 60415.931591707 2024-04-15T22:21:29.523481+00:00 19994330.272156950086 27870000.000019114465 262864330.272172361612 1 60415.931603260 2024-04-15T22:21:30.521649+00:00 19994330.271653290838 27870000.000018149614 262864330.271667748690 1 60415.931614822 2024-04-15T22:21:31.520636+00:00 19994330.271305035800 27870000.000052597374 262864330.271353930235 1 60415.931626452 2024-04-15T22:21:32.525487+00:00 19994330.271646015346 27869999.999986588955 262864330.271628916264 1 60415.931638049 2024-04-15T22:21:33.527426+00:00 19994330.271352838725 27870000.000042974949 262864330.271392107010 1 60415.931649563 2024-04-15T22:21:34.522282+00:00 19994330.271403100342 27870000.000036574900 262864330.271435976028 1 60415.931661158 2024-04-15T22:21:35.524070+00:00 19994330.272003103048 27869999.999953459948 262864330.271952867508 1 60415.931672714 2024-04-15T22:21:36.522456+00:00 19994330.271935943514 27869999.999974247068 262864330.271906495094 1 60415.931684325 2024-04-15T22:21:37.525709+00:00 19994330.271335318685 27869999.999987971038 262864330.271319568157 1 60415.931695893 2024-04-15T22:21:38.525155+00:00 19994330.271905820817 27870000.000018648803 262864330.271920770407 1 60415.931707456 2024-04-15T22:21:39.524213+00:00 19994330.271348837763 27869999.999971013516 262864330.271316140890 1 60415.931719009 2024-04-15T22:21:40.522401+00:00 19994330.271622516215 27869999.999998401850 262864330.271617203951 1 60415.931730653 2024-04-15T22:21:41.528449+00:00 19994330.271314568818 27870000.000018913299 262864330.271329790354 1 60415.931742223 2024-04-15T22:21:42.528047+00:00 19994330.271553445607 27870000.000003460795 262864330.271553218365 1 60415.931753739 2024-04-15T22:21:43.523049+00:00 19994330.272085785866 27869999.999998316169 262864330.272080421448 1 60415.931765309 2024-04-15T22:21:44.522706+00:00 19994330.271675061435 27870000.000026404858 262864330.271697759628 1 60415.931776893 2024-04-15T22:21:45.523537+00:00 19994330.271792110056 27870000.000053949654 262864330.271842360497 1 60415.931788454 2024-04-15T22:21:46.522452+00:00 19994330.271785009652 27870000.000015649945 262864330.271796971560 1 60415.931800029 2024-04-15T22:21:47.522494+00:00 19994330.271876286715 27869999.999963469803 262864330.271836042404 1 60415.931811579 2024-04-15T22:21:48.520399+00:00 19994330.271540910006 27870000.000031434000 262864330.271568655968 1 60415.931823167 2024-04-15T22:21:49.521651+00:00 19994330.271818660200 27869999.999965261668 262864330.271780222654 1 60415.931834769 2024-04-15T22:21:50.524056+00:00 19994330.271140597761 27869999.999997794628 262864330.271134704351 1 60415.931846327 2024-04-15T22:21:51.522663+00:00 19994330.271650206298 27870000.000008858740 262864330.271655350924 1 60415.931857888 2024-04-15T22:21:52.521508+00:00 19994330.271554395556 27869999.999988123775 262864330.271538853645 1 60415.931869472 2024-04-15T22:21:53.522372+00:00 19994330.271775107831 27870000.000022936612 262864330.271794348955 1 60415.931881053 2024-04-15T22:21:54.523017+00:00 19994330.272246629000 27870000.000006079674 262864330.272249013186 1 60415.931892611 2024-04-15T22:21:55.521545+00:00 19994330.271394375712 27870000.000005021691 262864330.271395683289 1 60415.931904240 2024-04-15T22:21:56.526297+00:00 19994330.271549481899 27869999.999978102744 262864330.271523892879 1 60415.931915769 2024-04-15T22:21:57.522453+00:00 19994330.271148405969 27870000.000038862228 262864330.271183580160 1 60415.931927337 2024-04-15T22:21:58.521894+00:00 19994330.271565441042 27869999.999983705580 262864330.271545439959 1 60415.931938964 2024-04-15T22:21:59.526515+00:00 19994330.271773710847 27869999.999996226281 262864330.271766245365 1 60415.931950493 2024-04-15T22:22:00.522571+00:00 19994330.271264523268 27870000.000002022833 262864330.271262854338 1 60415.931962258 2024-04-15T22:22:01.539107+00:00 19994330.272053420544 27869999.999988842756 262864330.272038578987 1 60415.931973718 2024-04-15T22:22:02.529191+00:00 19994330.271667737514 27869999.999974001199 262864330.271638065577 1 60415.931985326 2024-04-15T22:22:03.532159+00:00 19994330.272361256182 27870000.000024404377 262864330.272381961346 1 60415.931996966 2024-04-15T22:22:04.537891+00:00 19994330.271820273250 27869999.999970491976 262864330.271787077188 1 60415.932008406 2024-04-15T22:22:05.526249+00:00 19994330.271692238748 27870000.000004146248 262864330.271692693233 1 60415.932020078 2024-04-15T22:22:06.534758+00:00 19994330.271805770695 27869999.999998595566 262864330.271800667048 1 60415.932031599 2024-04-15T22:22:07.530134+00:00 19994330.271692920476 27869999.999980621040 262864330.271669864655 1 60415.932043307 2024-04-15T22:22:08.541724+00:00 19994330.271502304822 27869999.999999709427 262864330.271498322487 1 60415.932054849 2024-04-15T22:22:09.538959+00:00 19994330.271689210087 27869999.999979883432 262864330.271665394306 1 60415.932066407 2024-04-15T22:22:10.537543+00:00 19994330.271603606641 27869999.999980248511 262864330.271580159664 1 60415.932077870 2024-04-15T22:22:11.527993+00:00 19994330.271533366293 27870000.000016056001 262864330.271545737982 1 60415.932089489 2024-04-15T22:22:12.531876+00:00 19994330.271853011101 27869999.999976199120 262864330.271825492382 1 60415.932101214 2024-04-15T22:22:13.544923+00:00 19994330.271944887936 27869999.999973468482 262864330.271914660931 1 60415.932112530 2024-04-15T22:22:14.522620+00:00 19994330.271545320749 27869999.999928317964 262864330.271469950676 1 60415.932124103 2024-04-15T22:22:15.522539+00:00 19994330.271798543632 27870000.000019200146 262864330.271814048290 1 60415.932135660 2024-04-15T22:22:16.521011+00:00 19994330.271588526666 27869999.999985173345 262864330.271569997072 1 60415.932147290 2024-04-15T22:22:17.525877+00:00 19994330.272121723741 27870000.000020720065 262864330.272138744593 1 60415.932158868 2024-04-15T22:22:18.526190+00:00 19994330.271743074059 27869999.999974057078 262864330.271713435650 1 60415.932170393 2024-04-15T22:22:19.521997+00:00 19994330.271710712463 27870000.000014450401 262864330.271721482277 1 60415.932182069 2024-04-15T22:22:20.530752+00:00 19994330.271406870335 27870000.000016603619 262864330.271419763565 1 60415.932193607 2024-04-15T22:22:21.527640+00:00 19994330.271833531559 27869999.999963518232 262864330.271793365479 1 60415.932205115 2024-04-15T22:22:22.521926+00:00 19994330.272058874369 27869999.999998532236 262864330.272053718567 1 60415.932216699 2024-04-15T22:22:23.522830+00:00 19994330.271720446646 27869999.999963700771 262864330.271680444479 1 60415.932228274 2024-04-15T22:22:24.522871+00:00 19994330.271706696600 27870000.000049725175 262864330.271752715111 1 60415.932239867 2024-04-15T22:22:25.524533+00:00 19994330.271533966064 27869999.999976124614 262864330.271506398916 1 60415.932251433 2024-04-15T22:22:26.523848+00:00 19994330.271915685385 27870000.000005155802 262864330.271917134523 1 60415.932262987 2024-04-15T22:22:27.522053+00:00 19994330.272317722440 27870000.000036220998 262864330.272350251675 1 60415.932274563 2024-04-15T22:22:28.522275+00:00 19994330.271880831569 27870000.000044774264 262864330.271921902895 1 60415.932286138 2024-04-15T22:22:29.522344+00:00 19994330.271847311407 27870000.000002309680 262864330.271845936775 1 60415.932297712 2024-04-15T22:22:30.522286+00:00 19994330.272146590054 27869999.999971862882 262864330.272114753723 1 60415.932309355 2024-04-15T22:22:31.528279+00:00 19994330.271479427814 27869999.999983288348 262864330.271459013224 1 60415.932320880 2024-04-15T22:22:32.524004+00:00 19994330.271660108119 27869999.999992053956 262864330.271648466587 1 60415.932332481 2024-04-15T22:22:33.526330+00:00 19994330.271541934460 27870000.000028572977 262864330.271566808224 1 60415.932344010 2024-04-15T22:22:34.522436+00:00 19994330.271288145334 27869999.999945141375 262864330.271229594946 1 60415.932355601 2024-04-15T22:22:35.523958+00:00 19994330.272078271955 27869999.999969679862 262864330.272044271231 1 60415.932367170 2024-04-15T22:22:36.523463+00:00 19994330.271535683423 27869999.999967508018 262864330.271499514580 1 60415.932378755 2024-04-15T22:22:37.524414+00:00 19994330.271378699690 27870000.000050798059 262864330.271425783634 1 60415.932390307 2024-04-15T22:22:38.522499+00:00 19994330.271779846400 27870000.000033468008 262864330.271809607744 1 60415.932401886 2024-04-15T22:22:39.522958+00:00 19994330.271827403456 27870000.000015512109 262864330.271839201450 1 60415.932413484 2024-04-15T22:22:40.525012+00:00 19994330.271363697946 27870000.000006608665 262864330.271366626024 1 60415.932425018 2024-04-15T22:22:41.521594+00:00 19994330.271639898419 27870000.000021312386 262864330.271657526493 1 60415.932436713 2024-04-15T22:22:42.532018+00:00 19994330.272090677172 27870000.000030864030 262864330.272117853165 1 60415.932448212 2024-04-15T22:22:43.525474+00:00 19994330.271514400840 27869999.999987442046 262864330.271498143673 1 60415.932459778 2024-04-15T22:22:44.524850+00:00 19994330.271691832691 27870000.000023171306 262864330.271711319685 1 60415.932471336 2024-04-15T22:22:45.523460+00:00 19994330.271724835038 27869999.999989844859 262864330.271710991859 1 60415.932483037 2024-04-15T22:22:46.534392+00:00 19994330.272055532783 27870000.000007409602 262864330.272059261799 1 60415.932494513 2024-04-15T22:22:47.525906+00:00 19994330.271444864571 27869999.999990805984 262864330.271431982517 1 60415.932506036 2024-04-15T22:22:48.521561+00:00 19994330.271721746773 27869999.999971754849 262864330.271689802408 1 60415.932517627 2024-04-15T22:22:49.522973+00:00 19994330.271777577698 27870000.000014424324 262864330.271788299084 1 60415.932529357 2024-04-15T22:22:50.536413+00:00 19994330.271899923682 27870000.000049389899 262864330.271945595741 1 60415.932540806 2024-04-15T22:22:51.525617+00:00 19994330.271481346339 27869999.999998386949 262864330.271476030350 1 60415.932552472 2024-04-15T22:22:52.533604+00:00 19994330.271749537438 27870000.000014383346 262864330.271760225296 1 60415.932563989 2024-04-15T22:22:53.528668+00:00 19994330.271757099777 27869999.999983582646 262864330.271736979485 1 60415.932575580 2024-04-15T22:22:54.530136+00:00 19994330.271989051253 27869999.999973740429 262864330.271959096193 1 60415.932587104 2024-04-15T22:22:55.525808+00:00 19994330.271402101964 27869999.999990485609 262864330.271388888359 1 60415.932598754 2024-04-15T22:22:56.532362+00:00 19994330.271305892617 27869999.999994680285 262864330.271296888590 1 60415.932610292 2024-04-15T22:22:57.529182+00:00 19994330.271621827036 27870000.000040560961 262864330.271658688784 1 60415.932621863 2024-04-15T22:22:58.528971+00:00 19994330.271631080657 27870000.000008411705 262864330.271635800600 1 60415.932633524 2024-04-15T22:22:59.536462+00:00 19994330.271876867861 27870000.000010736287 262864330.271883904934 1 60415.932644998 2024-04-15T22:23:00.527823+00:00 19994330.271634690464 27869999.999971661717 262864330.271602660418 1 60415.932656616 2024-04-15T22:23:01.531660+00:00 19994330.271727830172 27869999.999955065548 262864330.271679192781 1 60415.932668182 2024-04-15T22:23:02.530955+00:00 19994330.272032819688 27870000.000024676323 262864330.272053807974 1 60415.932679672 2024-04-15T22:23:03.523659+00:00 19994330.272000432014 27869999.999979507178 262864330.271976232529 1 60415.932691235 2024-04-15T22:23:04.522696+00:00 19994330.271465282887 27869999.999983243644 262864330.271444827318 1 60415.932702829 2024-04-15T22:23:05.524415+00:00 19994330.271961245686 27870000.000021751970 262864330.271979302168 1 60415.932714384 2024-04-15T22:23:06.522797+00:00 19994330.271499339491 27869999.999981805682 262864330.271477460861 1 60415.932725993 2024-04-15T22:23:07.525832+00:00 19994330.272326290607 27869999.999971777201 262864330.272294372320 1 60415.932737590 2024-04-15T22:23:08.527759+00:00 19994330.271658901125 27869999.999997846782 262864330.271653056145 1 60415.932749113 2024-04-15T22:23:09.523347+00:00 19994330.271413862705 27870000.000010434538 262864330.271420598030 1 60415.932760718 2024-04-15T22:23:10.526010+00:00 19994330.271255049855 27869999.999991867691 262864330.271243214607 1 60415.932772278 2024-04-15T22:23:11.524798+00:00 19994330.271794751287 27870000.000027902424 262864330.271818935871 1 60415.932783816 2024-04-15T22:23:12.521673+00:00 19994330.271937411278 27870000.000071864575 262864330.272005558014 1 60415.932795531 2024-04-15T22:23:13.533888+00:00 19994330.271673131734 27870000.000045958906 262864330.271715402603 1 60415.932806972 2024-04-15T22:23:14.522383+00:00 19994330.271566227078 27869999.999962527305 262864330.271525084972 1 60415.932818573 2024-04-15T22:23:15.524689+00:00 19994330.271327346563 27869999.999981712550 262864330.271305352449 1 60415.932830110 2024-04-15T22:23:16.521489+00:00 19994330.271406691521 27869999.999996781349 262864330.271399766207 1 60415.932841769 2024-04-15T22:23:17.528879+00:00 19994330.271723248065 27869999.999945629388 262864330.271665185690 1 60415.932853395 2024-04-15T22:23:18.533313+00:00 19994330.271607339382 27869999.999995850027 262864330.271599501371 1 60415.932864884 2024-04-15T22:23:19.526004+00:00 19994330.271436441690 27869999.999986108392 262864330.271418869495 1 60415.932876441 2024-04-15T22:23:20.524467+00:00 19994330.271628078073 27870000.000013023615 262864330.271637409925 1 60415.932888028 2024-04-15T22:23:21.525637+00:00 19994330.271547444165 27870000.000004839152 262864330.271548569202 1 60415.932899837 2024-04-15T22:23:22.545906+00:00 19994330.271692898124 27870000.000007234514 262864330.271696448326 1 60415.932911201 2024-04-15T22:23:23.527774+00:00 19994330.272047944367 27869999.999989699572 262864330.272033929825 1 60415.932922773 2024-04-15T22:23:24.527567+00:00 19994330.271813571453 27870000.000050708652 262864330.271860599518 1 60415.932934486 2024-04-15T22:23:25.539640+00:00 19994330.271759010851 27870000.000008411705 262864330.271763712168 1 60415.932946111 2024-04-15T22:23:26.543981+00:00 19994330.271254692227 27869999.999984670430 262864330.271235674620 1 60415.932957578 2024-04-15T22:23:27.534697+00:00 19994330.271821301430 27869999.999984156340 262864330.271801739931 1 60415.932969071 2024-04-15T22:23:28.527712+00:00 19994330.271673917770 27869999.999996442348 262864330.271666675806 1 60415.932980634 2024-04-15T22:23:29.526796+00:00 19994330.271912410855 27869999.999975997955 262864330.271884739399 1 60415.932992419 2024-04-15T22:23:30.545018+00:00 19994330.271816037595 27870000.000013738871 262864330.271826088428 1 60415.933003770 2024-04-15T22:23:31.525750+00:00 19994330.271718345582 27870000.000019505620 262864330.271734148264 1 60415.933015415 2024-04-15T22:23:32.531815+00:00 19994330.271656967700 27869999.999991074204 262864330.271644324064 1 60415.933026975 2024-04-15T22:23:33.530648+00:00 19994330.271484784782 27870000.000039633363 262864330.271520733833 1 60415.933038601 2024-04-15T22:23:34.535085+00:00 19994330.272047121078 27869999.999998841435 262864330.272042274475 1 60415.933050087 2024-04-15T22:23:35.527468+00:00 19994330.271764270961 27870000.000052023679 262864330.271812617779 1 60415.933061714 2024-04-15T22:23:36.532077+00:00 19994330.271483466029 27869999.999953571707 262864330.271433353424 1 60415.933073312 2024-04-15T22:23:37.534185+00:00 19994330.271139301360 27870000.000013813376 262864330.271149426699 1 60415.933084756 2024-04-15T22:23:38.522894+00:00 19994330.272044006735 27870000.000023942441 262864330.272064238787 1 60415.933096395 2024-04-15T22:23:39.528515+00:00 19994330.271576244384 27870000.000006258488 262864330.271578818560 1 60415.933108017 2024-04-15T22:23:40.532645+00:00 19994330.271063197404 27869999.999966070056 262864330.271025598049 1 60415.933119527 2024-04-15T22:23:41.527087+00:00 19994330.271512921900 27870000.000026300550 262864330.271535515785 1 60415.933131225 2024-04-15T22:23:42.537824+00:00 19994330.271615881473 27869999.999979410321 262864330.271591603756 1 60415.933142660 2024-04-15T22:23:43.525847+00:00 19994330.271819230169 27870000.000040683895 262864330.271856218576 1 60415.933154319 2024-04-15T22:23:44.533182+00:00 19994330.271202497184 27869999.999984785914 262864330.271183609962 1 60415.933165788 2024-04-15T22:23:45.524063+00:00 19994330.272289410233 27869999.999997977167 262864330.272283673286 1 60415.933177347 2024-04-15T22:23:46.522778+00:00 19994330.271115735173 27870000.000003427267 262864330.271115481853 1 60415.933188912 2024-04-15T22:23:47.521975+00:00 19994330.271953526884 27870000.000006679446 262864330.271956503391 1 60415.933200561 2024-04-15T22:23:48.528514+00:00 19994330.271757218987 27869999.999950058758 262864330.271703571081 1 60415.933212087 2024-04-15T22:23:49.524313+00:00 19994330.271172493696 27870000.000008847564 262864330.271177649498 1 60415.933223864 2024-04-15T22:23:50.541844+00:00 19994330.271856989712 27869999.999975599349 262864330.271828889847 1 60415.933235272 2024-04-15T22:23:51.527509+00:00 19994330.271734137088 27870000.000016205013 262864330.271746665239 1 60415.933246807 2024-04-15T22:23:52.524111+00:00 19994330.271580111235 27870000.000027406961 262864330.271603822708 1 60415.933258645 2024-04-15T22:23:53.546903+00:00 19994330.272050496191 27869999.999985057861 262864330.272031873465 1 60415.933269973 2024-04-15T22:23:54.525693+00:00 19994330.271389383823 27870000.000050999224 262864330.271436691284 1 60415.933281546 2024-04-15T22:23:55.525611+00:00 19994330.272030279040 27870000.000016346574 262864330.272042930126 1 60415.933293214 2024-04-15T22:23:56.533686+00:00 19994330.272073462605 27870000.000029478222 262864330.272099256516 1 60415.933304730 2024-04-15T22:23:57.528689+00:00 19994330.271848693490 27869999.999972730875 262864330.271817743778 1 60415.933316266 2024-04-15T22:23:58.525369+00:00 19994330.271618004888 27870000.000040475279 262864330.271654784679 1 60415.933327897 2024-04-15T22:23:59.530343+00:00 19994330.271549340338 27870000.000033438206 262864330.271579086781 1 60415.933339404 2024-04-15T22:24:00.524535+00:00 19994330.271834690124 27869999.999983474612 262864330.271814495325 1 60415.933351069 2024-04-15T22:24:01.532321+00:00 19994330.272276882082 27869999.999971214682 262864330.272244393826 1 60415.933362588 2024-04-15T22:24:02.527585+00:00 19994330.271863009781 27869999.999989520758 262864330.271848827600 1 60415.933374245 2024-04-15T22:24:03.534771+00:00 19994330.272013429552 27869999.999967459589 262864330.271977186203 1 60415.933385769 2024-04-15T22:24:04.530449+00:00 19994330.271651048213 27870000.000014569610 262864330.271661937237 1 60415.933397309 2024-04-15T22:24:05.527534+00:00 19994330.271530840546 27870000.000015474856 262864330.271542608738 1 60415.933408918 2024-04-15T22:24:06.530508+00:00 19994330.271649017930 27870000.000016253442 262864330.271661579609 1 60415.933420460 2024-04-15T22:24:07.527724+00:00 19994330.271514110267 27870000.000009883195 262864330.271520316601 1 60415.933432143 2024-04-15T22:24:08.537126+00:00 19994330.271748900414 27870000.000018730760 262864330.271763920784 1 60415.933443675 2024-04-15T22:24:09.533500+00:00 19994330.271497949958 27869999.999989889562 262864330.271484136581 1 60415.933455246 2024-04-15T22:24:10.533258+00:00 19994330.272254791111 27869999.999983310699 262864330.272234410048 1 60415.933466795 2024-04-15T22:24:11.531084+00:00 19994330.271664198488 27869999.999986730516 262864330.271647244692 1 60415.933478441 2024-04-15T22:24:12.537321+00:00 19994330.271024070680 27870000.000003177673 262864330.271023571491 1 60415.933489900 2024-04-15T22:24:13.527386+00:00 19994330.270980950445 27870000.000001166016 262864330.270978420973 1 60415.933501426 2024-04-15T22:24:14.523207+00:00 19994330.271418258548 27870000.000020943582 262864330.271435499191 1 60415.933513018 2024-04-15T22:24:15.524798+00:00 19994330.271726533771 27869999.999948613346 262864330.271671473980 1 60415.933524590 2024-04-15T22:24:16.524614+00:00 19994330.271235406399 27869999.999996837229 262864330.271228551865 1 60415.933536163 2024-04-15T22:24:17.524468+00:00 19994330.271925706416 27869999.999998319894 262864330.271920353174 1 60415.933547933 2024-04-15T22:24:18.541391+00:00 19994330.271763198078 27870000.000033374876 262864330.271792888641 1 60415.933559776 2024-04-15T22:24:19.564678+00:00 19994330.271132729948 27870000.000036992133 262864330.271166026592 1 60415.933570936 2024-04-15T22:24:20.528878+00:00 19994330.271639198065 27870000.000014081597 262864330.271649569273 1 60415.933582480 2024-04-15T22:24:21.526254+00:00 19994330.271125245839 27869999.999969393015 262864330.271090954542 1 60415.933594100 2024-04-15T22:24:22.530240+00:00 19994330.271346222609 27870000.000026054680 262864330.271368563175 1 60415.933605630 2024-04-15T22:24:23.526446+00:00 19994330.271563980728 27869999.999900866300 262864330.271461158991 1 60415.933617161 2024-04-15T22:24:24.522659+00:00 19994330.271571833640 27870000.000011168420 262864330.271579325199 1 60415.933628746 2024-04-15T22:24:25.523691+00:00 19994330.271595668048 27870000.000010285527 262864330.271602243185 1 60415.933640302 2024-04-15T22:24:26.522053+00:00 19994330.271859124303 27870000.000031672418 262864330.271887123585 1 60415.933651881 2024-04-15T22:24:27.522533+00:00 19994330.271291501820 27870000.000015169382 262864330.271302968264 1 60415.933663493 2024-04-15T22:24:28.525787+00:00 19994330.271853379905 27870000.000018879771 262864330.271868586540 1 60415.933675080 2024-04-15T22:24:29.526919+00:00 19994330.271704677492 27869999.999976761639 262864330.271677732468 1 60415.933686621 2024-04-15T22:24:30.524013+00:00 19994330.271915946156 27869999.999976605177 262864330.271888852119 1 60415.933698231 2024-04-15T22:24:31.527166+00:00 19994330.271796550602 27869999.999981548637 262864330.271774411201 1 60415.933709833 2024-04-15T22:24:32.529557+00:00 19994330.271305438131 27869999.999946579337 262864330.271248340607 1 60415.933721323 2024-04-15T22:24:33.522302+00:00 19994330.272245407104 27869999.999996874481 262864330.272238582373 1 60415.933732906 2024-04-15T22:24:34.523124+00:00 19994330.271501783282 27870000.000043887645 262864330.271541982889 1 60415.933744457 2024-04-15T22:24:35.521050+00:00 19994330.271506696939 27869999.999964259565 262864330.271467268467 1 60415.933756033 2024-04-15T22:24:36.521263+00:00 19994330.271468531340 27870000.000037174672 262864330.271501988173 1 60415.933767695 2024-04-15T22:24:37.528835+00:00 19994330.272161033005 27869999.999997880310 262864330.272155225277 1 60415.933779202 2024-04-15T22:24:38.523058+00:00 19994330.271895162761 27870000.000002402812 262864330.271893888712 1 60415.933790762 2024-04-15T22:24:39.521781+00:00 19994330.271652985364 27870000.000027935952 262864330.271677225828 1 60415.933802356 2024-04-15T22:24:40.523520+00:00 19994330.271379418671 27870000.000044513494 262864330.271420240402 1 60415.933813969 2024-04-15T22:24:41.526913+00:00 19994330.272074621171 27870000.000007446855 262864330.272078365088 1 60415.933825523 2024-04-15T22:24:42.525162+00:00 19994330.271760117263 27869999.999977737665 262864330.271734148264 1 60415.933837063 2024-04-15T22:24:43.522254+00:00 19994330.271775420755 27869999.999960608780 262864330.271732330322 1 60415.933848702 2024-04-15T22:24:44.527894+00:00 19994330.271524477750 27869999.999949984252 262864330.271470785141 1 60415.933860289 2024-04-15T22:24:45.528954+00:00 19994330.271854188293 27869999.999945584685 262864330.271796077490 1 60415.933871790 2024-04-15T22:24:46.522671+00:00 19994330.272188521922 27869999.999965667725 262864330.272150486708 1 60415.933883366 2024-04-15T22:24:47.522799+00:00 19994330.271991174668 27870000.000003289431 262864330.271990746260 1 60415.933895006 2024-04-15T22:24:48.528499+00:00 19994330.271948020905 27869999.999977532774 262864330.271921843290 1 60415.933906541 2024-04-15T22:24:49.525159+00:00 19994330.271067623049 27869999.999976728112 262864330.271040648222 1 60415.933918105 2024-04-15T22:24:50.524241+00:00 19994330.271401654929 27869999.999988745898 262864330.271386682987 1 60415.933929661 2024-04-15T22:24:51.522728+00:00 19994330.271502517164 27870000.000014353544 262864330.271513193846 1 60415.933941297 2024-04-15T22:24:52.528072+00:00 19994330.271587450057 27869999.999969679862 262864330.271553456783 1 60415.933952804 2024-04-15T22:24:53.522241+00:00 19994330.271931964904 27869999.999979794025 262864330.271908074617 1 60415.933964386 2024-04-15T22:24:54.522930+00:00 19994330.271169714630 27870000.000030510128 262864330.271196544170 1 60415.933975982 2024-04-15T22:24:55.524821+00:00 19994330.271787401289 27870000.000003062189 262864330.271786779165 1 60415.933987529 2024-04-15T22:24:56.522518+00:00 19994330.271975565702 27870000.000030960888 262864330.272002846003 1 60415.933999119 2024-04-15T22:24:57.523895+00:00 19994330.272152021527 27869999.999983090907 262864330.272131443024 1 60415.934010703 2024-04-15T22:24:58.524738+00:00 19994330.271830383688 27870000.000007342547 262864330.271834015846 1 60415.934022267 2024-04-15T22:24:59.523894+00:00 19994330.271536681801 27870000.000006437302 262864330.271539419889 1 60415.934033819 2024-04-15T22:25:00.521977+00:00 19994330.271246999502 27869999.999974019825 262864330.271217316389 1 60415.934045381 2024-04-15T22:25:01.520939+00:00 19994330.271742470562 27870000.000013098121 262864330.271751880646 1 60415.934057088 2024-04-15T22:25:02.532360+00:00 19994330.271892271936 27869999.999992758036 262864330.271881341934 1 60415.934068642 2024-04-15T22:25:03.530673+00:00 19994330.271503258497 27870000.000047132373 262864330.271546721458 1 60415.934080208 2024-04-15T22:25:04.529932+00:00 19994330.271876111627 27869999.999979820102 262864330.271852254868 1 60415.934091812 2024-04-15T22:25:05.532546+00:00 19994330.272077050060 27869999.999971240759 262864330.272044599056 1 60415.934103447 2024-04-15T22:25:06.537829+00:00 19994330.271833539009 27869999.999998394400 262864330.271828234196 1 60415.934115047 2024-04-15T22:25:07.540080+00:00 19994330.271403443068 27869999.999980077147 262864330.271379828453 1 60415.934126554 2024-04-15T22:25:08.534295+00:00 19994330.271716937423 27869999.999985016882 262864330.271698236465 1 60415.934138118 2024-04-15T22:25:09.533414+00:00 19994330.272125419229 27870000.000001955777 262864330.272123694420 1 60415.934149657 2024-04-15T22:25:10.530386+00:00 19994330.272106036544 27870000.000009380281 262864330.272111713886 1 60415.934161220 2024-04-15T22:25:11.529437+00:00 19994330.272469710559 27870000.000056017190 262864330.272522032261 1 60415.934172775 2024-04-15T22:25:12.527708+00:00 19994330.271074794233 27870000.000014822930 262864330.271085917950 1 60415.934184390 2024-04-15T22:25:13.531287+00:00 19994330.271677281708 27869999.999982949346 262864330.271656543016 1 60415.934195837 2024-04-15T22:25:14.520295+00:00 19994330.271569006145 27869999.999964311719 262864330.271529614925 1 60415.934207455 2024-04-15T22:25:15.524117+00:00 19994330.271817207336 27870000.000018950552 262864330.271832466125 1 60415.934219022 2024-04-15T22:25:16.523522+00:00 19994330.271937802434 27869999.999948401004 262864330.271882534027 1 60415.934230659 2024-04-15T22:25:17.528938+00:00 19994330.271582201123 27869999.999993059784 262864330.271571576595 1 60415.934242178 2024-04-15T22:25:18.524170+00:00 19994330.270877722651 27869999.999965645373 262864330.270839661360 1 60415.934253728 2024-04-15T22:25:19.522129+00:00 19994330.271311119199 27870000.000018168241 262864330.271325588226 1 60415.934265314 2024-04-15T22:25:20.523123+00:00 19994330.271981626749 27870000.000017467886 262864330.271995395422 1 60415.934276951 2024-04-15T22:25:21.528540+00:00 19994330.272025227547 27870000.000000756234 262864330.272022277117 1 60415.934288466 2024-04-15T22:25:22.523488+00:00 19994330.271308876574 27869999.999992184341 262864330.271297365427 1 60415.934300095 2024-04-15T22:25:23.528218+00:00 19994330.271628957242 27869999.999964758754 262864330.271590024233 1 60415.934311589 2024-04-15T22:25:24.521333+00:00 19994330.271786130965 27870000.000056065619 262864330.271838486195 1 60415.934323196 2024-04-15T22:25:25.524119+00:00 19994330.271831866354 27870000.000015340745 262864330.271843522787 1 60415.934334900 2024-04-15T22:25:26.535343+00:00 19994330.271666444838 27869999.999985937029 262864330.271648675203 1 60415.934346395 2024-04-15T22:25:27.528513+00:00 19994330.271462917328 27870000.000015631318 262864330.271474838257 1 60415.934357908 2024-04-15T22:25:28.523272+00:00 19994330.272011671215 27869999.999957401305 262864330.271965384483 1 60415.934369490 2024-04-15T22:25:29.523937+00:00 19994330.272268019617 27869999.999971758574 262864330.272236078978 1 60415.934381044 2024-04-15T22:25:30.522254+00:00 19994330.271662864834 27869999.999982800335 262864330.271641969681 1 60415.934392652 2024-04-15T22:25:31.525070+00:00 19994330.271613076329 27870000.000009194016 262864330.271618545055 1 60415.934404203 2024-04-15T22:25:32.523151+00:00 19994330.271611861885 27870000.000038903207 262864330.271647065878 1 60415.934415776 2024-04-15T22:25:33.523061+00:00 19994330.272245451808 27870000.000008609146 262864330.272250354290 1 60415.934427363 2024-04-15T22:25:34.524169+00:00 19994330.272026222199 27870000.000022854656 262864330.272045373917 1 60415.934438928 2024-04-15T22:25:35.523361+00:00 19994330.271608795971 27870000.000006571412 262864330.271611660719 1 60415.934450562 2024-04-15T22:25:36.528512+00:00 19994330.271713539958 27869999.999989900738 262864330.271699726582 1 60415.934462146 2024-04-15T22:25:37.529439+00:00 19994330.271865773946 27870000.000025253743 262864330.271887332201 1 60415.934473635 2024-04-15T22:25:38.522051+00:00 19994330.271557539701 27869999.999973077327 262864330.271526932716 1 60415.934485259 2024-04-15T22:25:39.526393+00:00 19994330.271610587835 27869999.999951567501 262864330.271558463573 1 60415.934496802 2024-04-15T22:25:40.523733+00:00 19994330.271113581955 27869999.999992486089 262864330.271102368832 1 60415.934508435 2024-04-15T22:25:41.528834+00:00 19994330.271987028420 27869999.999985910952 262864330.271969228983 1 60415.934519921 2024-04-15T22:25:42.521185+00:00 19994330.271794192493 27870000.000026024878 262864330.271816521883 1 60415.934531497 2024-04-15T22:25:43.521374+00:00 19994330.271944653243 27870000.000043231994 262864330.271984189749 1 60415.934543092 2024-04-15T22:25:44.523154+00:00 19994330.271222583950 27870000.000007621944 262864330.271226525307 1 60415.934554769 2024-04-15T22:25:45.532026+00:00 19994330.270967021585 27870000.000079490244 262864330.271042823792 1 60415.934566241 2024-04-15T22:25:46.523250+00:00 19994330.271890942007 27869999.999957516789 262864330.271844744682 1 60415.934577805 2024-04-15T22:25:47.522304+00:00 19994330.272305589169 27869999.999991420656 262864330.272293299437 1 60415.934589380 2024-04-15T22:25:48.522430+00:00 19994330.271338500082 27869999.999982424080 262864330.271317213774 1 60415.934600957 2024-04-15T22:25:49.522650+00:00 19994330.271827753633 27870000.000015374273 262864330.271839439869 1 60415.934612637 2024-04-15T22:25:50.531826+00:00 19994330.271800581366 27870000.000012252480 262864330.271809130907 1 60415.934624121 2024-04-15T22:25:51.524066+00:00 19994330.271697074175 27869999.999947983772 262864330.271641373634 1 60415.934635743 2024-04-15T22:25:52.528206+00:00 19994330.272027328610 27870000.000025272369 262864330.272048890591 1 60415.934647247 2024-04-15T22:25:53.522157+00:00 19994330.271300196648 27870000.000013194978 262864330.271309703588 1 60415.934658819 2024-04-15T22:25:54.521968+00:00 19994330.271317448467 27869999.999990373850 262864330.271304130554 1 60415.934670404 2024-04-15T22:25:55.522920+00:00 19994330.271962802857 27869999.999991469085 262864330.271950572729 1 60415.934681953 2024-04-15T22:25:56.520723+00:00 19994330.270880203694 27870000.000017318875 262864330.270893812180 1 60415.934693551 2024-04-15T22:25:57.522826+00:00 19994330.271949440241 27869999.999999694526 262864330.271945446730 1 60415.934705166 2024-04-15T22:25:58.526324+00:00 19994330.271165281534 27870000.000032670796 262864330.271194249392 1 60415.934716690 2024-04-15T22:25:59.522031+00:00 19994330.270958509296 27870000.000037342310 262864330.270992159843 1 60415.934728280 2024-04-15T22:26:00.523346+00:00 19994330.271281670779 27869999.999980416149 262864330.271258383989 1 60415.934739886 2024-04-15T22:26:01.526131+00:00 19994330.272038523108 27870000.000020574778 262864330.272055387497 1 60415.934751483 2024-04-15T22:26:02.528084+00:00 19994330.271136905998 27869999.999989401549 262864330.271122604609 1 60415.934763036 2024-04-15T22:26:03.526279+00:00 19994330.271641589701 27869999.999997545034 262864330.271635442972 1 60415.934774590 2024-04-15T22:26:04.524557+00:00 19994330.272070188075 27869999.999981164932 262864330.272047668695 1 60415.934786211 2024-04-15T22:26:05.528622+00:00 19994330.271437384188 27870000.000033847988 262864330.271467536688 1 60415.934797941 2024-04-15T22:26:06.542095+00:00 19994330.271676022559 27870000.000013791025 262864330.271686136723 1 60415.934809315 2024-04-15T22:26:07.524831+00:00 19994330.271821819246 27870000.000030204654 262864330.271848350763 1 60415.934821033 2024-04-15T22:26:08.537291+00:00 19994330.272104412317 27870000.000036802143 262864330.272137522697 1 60415.934832489 2024-04-15T22:26:09.527069+00:00 19994330.271284885705 27870000.000029288232 262864330.271310478449 1 60415.934844119 2024-04-15T22:26:10.531852+00:00 19994330.271493088454 27869999.999968007207 262864330.271457374096 1 60415.934855695 2024-04-15T22:26:11.532068+00:00 19994330.271570045501 27869999.999996528029 262864330.271562904119 1 60415.934867209 2024-04-15T22:26:12.526858+00:00 19994330.271693110466 27869999.999961659312 262864330.271651089191 1 60415.934878875 2024-04-15T22:26:13.534749+00:00 19994330.271356999874 27870000.000023931265 262864330.271377235651 1 60415.934890375 2024-04-15T22:26:14.528461+00:00 19994330.271872144192 27870000.000004313886 262864330.271872758865 1 60415.934902013 2024-04-15T22:26:15.533952+00:00 19994330.271396543831 27869999.999980755150 262864330.271373599768 1 60415.934913537 2024-04-15T22:26:16.529643+00:00 19994330.271511554718 27870000.000025041401 262864330.271532893181 1 60415.934925043 2024-04-15T22:26:17.523669+00:00 19994330.271929044276 27869999.999983131886 262864330.271908491850 1 60415.934936623 2024-04-15T22:26:18.524225+00:00 19994330.271745920181 27869999.999943815172 262864330.271686047316 1 60415.934948275 2024-04-15T22:26:19.530963+00:00 19994330.271864000708 27869999.999974895269 262864330.271835207939 1 60415.934959828 2024-04-15T22:26:20.529139+00:00 19994330.271068863571 27869999.999990954995 262864330.271056115627 1 60415.934971360 2024-04-15T22:26:21.525478+00:00 19994330.271079607308 27870000.000020727515 262864330.271096646786 1 60415.934982999 2024-04-15T22:26:22.531109+00:00 19994330.271661605686 27869999.999971669167 262864330.271629571915 1 60415.934994644 2024-04-15T22:26:23.537194+00:00 19994330.271864749491 27870000.000017508864 262864330.271878570318 1 60415.935006181 2024-04-15T22:26:24.534030+00:00 19994330.272022653371 27869999.999995701015 262864330.272014677525 1 60415.935017759 2024-04-15T22:26:25.534378+00:00 19994330.271675806493 27869999.999992046505 262864330.271664142609 1 60415.935029222 2024-04-15T22:26:26.524790+00:00 19994330.271667420864 27869999.999992687255 262864330.271656423807 1 60415.935040838 2024-04-15T22:26:27.528415+00:00 19994330.271709900349 27870000.000073470175 262864330.271779656410 1 60415.935052517 2024-04-15T22:26:28.537478+00:00 19994330.271369360387 27869999.999988101423 262864330.271353781223 1 60415.935064078 2024-04-15T22:26:29.536317+00:00 19994330.271643429995 27870000.000001717359 262864330.271641463041 1 60415.935075662 2024-04-15T22:26:30.537184+00:00 19994330.271330647171 27869999.999995831400 262864330.271322786808 1 60415.935087187 2024-04-15T22:26:31.532983+00:00 19994330.271179765463 27870000.000019151717 262864330.271195232868 1 60415.935098669 2024-04-15T22:26:32.524966+00:00 19994330.272090502083 27869999.999990217388 262864330.272077023983 1 60415.935110252 2024-04-15T22:26:33.525815+00:00 19994330.271862775087 27869999.999976661056 262864330.271835744381 1 60415.935121919 2024-04-15T22:26:34.533757+00:00 19994330.271474886686 27869999.999985672534 262864330.271456867456 1 60415.935133467 2024-04-15T22:26:35.531588+00:00 19994330.271926719695 27869999.999995145947 262864330.271918177605 1 60415.935145055 2024-04-15T22:26:36.532727+00:00 19994330.271563004702 27870000.000012483448 262864330.271571785212 1 60415.935156573 2024-04-15T22:26:37.527874+00:00 19994330.271670922637 27870000.000034026802 262864330.271701276302 1 60415.935168178 2024-04-15T22:26:38.530611+00:00 19994330.272006817162 27869999.999989796430 262864330.271992921829 1 60415.935179798 2024-04-15T22:26:39.534590+00:00 19994330.271743953228 27869999.999995142221 262864330.271735399961 1 60415.935191227 2024-04-15T22:26:40.522028+00:00 19994330.270987313241 27870000.000015802681 262864330.270999401808 1 60415.935202903 2024-04-15T22:26:41.530834+00:00 19994330.271626044065 27869999.999984189868 262864330.271606564522 1 60415.935214385 2024-04-15T22:26:42.522846+00:00 19994330.271551139653 27869999.999993469566 262864330.271540910006 1 60415.935226010 2024-04-15T22:26:43.527301+00:00 19994330.271544393152 27869999.999984856695 262864330.271525561810 1 60415.935237533 2024-04-15T22:26:44.522885+00:00 19994330.271575916559 27869999.999990202487 262864330.271562427282 1 60415.935249145 2024-04-15T22:26:45.526161+00:00 19994330.272010762244 27870000.000022806227 262864330.272029876709 1 60415.935260776 2024-04-15T22:26:46.531101+00:00 19994330.271569944918 27869999.999997463077 262864330.271563708782 1 60415.935272255 2024-04-15T22:26:47.522858+00:00 19994330.271952424198 27869999.999999776483 262864330.271948486567 1 60415.935283836 2024-04-15T22:26:48.523415+00:00 19994330.271546289325 27870000.000031962991 262864330.271574556828 1 60415.935295486 2024-04-15T22:26:49.530015+00:00 19994330.271803073585 27869999.999992791563 262864330.271792173386 1 60415.935307022 2024-04-15T22:26:50.526685+00:00 19994330.271507173777 27870000.000031027943 262864330.271534502506 1 60415.935318577 2024-04-15T22:26:51.525028+00:00 19994330.271664846689 27870000.000042635947 262864330.271703809500 1 60415.935330170 2024-04-15T22:26:52.526670+00:00 19994330.271329477429 27869999.999995402992 262864330.271321177483 1 60415.935341693 2024-04-15T22:26:53.522245+00:00 19994330.271899886429 27869999.999974887818 262864330.271871060133 1 60415.935353259 2024-04-15T22:26:54.521564+00:00 19994330.271675582975 27870000.000019568950 262864330.271691471338 1 60415.935364850 2024-04-15T22:26:55.523007+00:00 19994330.272443473339 27869999.999952889979 262864330.272392660379 1 60415.935376509 2024-04-15T22:26:56.530346+00:00 19994330.271950576454 27869999.999986410141 262864330.271933287382 1 60415.935387988 2024-04-15T22:26:57.522116+00:00 19994330.271918762475 27869999.999909695238 262864330.271824777126 1 60415.935399566 2024-04-15T22:26:58.522533+00:00 19994330.271506354213 27869999.999990660697 262864330.271493315697 1 60415.935411158 2024-04-15T22:26:59.524003+00:00 19994330.271577239037 27869999.999959528446 262864330.271533071995 1 60415.935422707 2024-04-15T22:27:00.521910+00:00 19994330.271767649800 27869999.999993026257 262864330.271756976843 1 60415.935434298 2024-04-15T22:27:01.523337+00:00 19994330.271284539253 27869999.999959956855 262864330.271240800619 1 60415.935445918 2024-04-15T22:27:02.527303+00:00 19994330.271816994995 27870000.000016402453 262864330.271829694510 1 60415.935457451 2024-04-15T22:27:03.523786+00:00 19994330.271998807788 27870000.000011637807 262864330.272006750107 1 60415.935469041 2024-04-15T22:27:04.525160+00:00 19994330.271966844797 27870000.000015683472 262864330.271978825331 1 60415.935480636 2024-04-15T22:27:05.526898+00:00 19994330.271245833486 27869999.999981556088 262864330.271223694086 1 60415.935492222 2024-04-15T22:27:06.527944+00:00 19994330.270964231342 27869999.999959349632 262864330.270919889212 1 60415.935503801 2024-04-15T22:27:07.528448+00:00 19994330.271816119552 27870000.000022433698 262864330.271834850311 1 60415.935515403 2024-04-15T22:27:08.530794+00:00 19994330.271694052964 27869999.999985013157 262864330.271675378084 1 60415.935526919 2024-04-15T22:27:09.525746+00:00 19994330.271940801293 27870000.000018551946 262864330.271955639124 1 60415.935538523 2024-04-15T22:27:10.528411+00:00 19994330.271639168262 27869999.999996691942 262864330.271632164717 1 60415.935550120 2024-04-15T22:27:11.530345+00:00 19994330.271471370012 27869999.999998480082 262864330.271466165781 1 60415.935561677 2024-04-15T22:27:12.528863+00:00 19994330.271852627397 27869999.999985020608 262864330.271833956242 1 60415.935573211 2024-04-15T22:27:13.525422+00:00 19994330.271490592510 27870000.000019449741 262864330.271506369114 1 60415.935584782 2024-04-15T22:27:14.525131+00:00 19994330.271499779075 27869999.999993473291 262864330.271489560604 1 60415.935596350 2024-04-15T22:27:15.524647+00:00 19994330.271728608757 27869999.999991416931 262864330.271716326475 1 60415.935607914 2024-04-15T22:27:16.523741+00:00 19994330.271634154022 27870000.000058721751 262864330.271689176559 1 60415.935619513 2024-04-15T22:27:17.525894+00:00 19994330.271668344736 27870000.000005301088 262864330.271669954062 1 60415.935631101 2024-04-15T22:27:18.527141+00:00 19994330.271778292954 27869999.999994099140 262864330.271768689156 1 60415.935642643 2024-04-15T22:27:19.524352+00:00 19994330.271671917289 27870000.000007998198 262864330.271676212549 1 60415.935654255 2024-04-15T22:27:20.527628+00:00 19994330.272276218981 27870000.000051654875 262864330.272324174643 1 60415.935665760 2024-04-15T22:27:21.521661+00:00 19994330.271486226469 27870000.000033717602 262864330.271516233683 1 60415.935677354 2024-04-15T22:27:22.523371+00:00 19994330.272022701800 27869999.999993287027 262864330.272012293339 1 60415.935688943 2024-04-15T22:27:23.524645+00:00 19994330.271739672869 27869999.999981787056 262864330.271717756987 1 60415.935700513 2024-04-15T22:27:24.524356+00:00 19994330.270854227245 27870000.000017881393 262864330.270868420601 1 60415.935712059 2024-04-15T22:27:25.521947+00:00 19994330.271103084087 27869999.999957356602 262864330.271056741476 1 60415.935723698 2024-04-15T22:27:26.527529+00:00 19994330.271627094597 27869999.999995425344 262864330.271618813276 1 60415.935735266 2024-04-15T22:27:27.526950+00:00 19994330.271728787571 27870000.000014264137 262864330.271739363670 1 60415.935746801 2024-04-15T22:27:28.523577+00:00 19994330.271691910923 27869999.999960333109 262864330.271648555994 1 60415.935758334 2024-04-15T22:27:29.520077+00:00 19994330.271795954555 27870000.000035028905 262864330.271827280521 1 60415.935769934 2024-04-15T22:27:30.522315+00:00 19994330.271789390594 27870000.000018686056 262864330.271804392338 1 60415.935781506 2024-04-15T22:27:31.522089+00:00 19994330.271660197526 27870000.000019595027 262864330.271676123142 1 60415.935793197 2024-04-15T22:27:32.532215+00:00 19994330.271560221910 27869999.999983917922 262864330.271540433168 1 60415.935804699 2024-04-15T22:27:33.525967+00:00 19994330.271507699043 27870000.000006102026 262864330.271510124207 1 60415.935816241 2024-04-15T22:27:34.523266+00:00 19994330.271876398474 27869999.999966859818 262864330.271839559078 1 60415.935827808 2024-04-15T22:27:35.522584+00:00 19994330.271174274385 27870000.000016961247 262864330.271187543869 1 60415.935839402 2024-04-15T22:27:36.524294+00:00 19994330.271918971092 27870000.000029761344 262864330.271945059299 1 60415.935850984 2024-04-15T22:27:37.525065+00:00 19994330.271818757057 27869999.999997198582 262864330.271812260151 1 60415.935862567 2024-04-15T22:27:38.525778+00:00 19994330.271164178848 27869999.999998338521 262864330.271158814430 1 60415.935874131 2024-04-15T22:27:39.524871+00:00 19994330.271477755159 27870000.000064902008 262864330.271538972855 1 60415.935885748 2024-04-15T22:27:40.528667+00:00 19994330.271869134158 27870000.000026348978 262864330.271891772747 1 60415.935897248 2024-04-15T22:27:41.522242+00:00 19994330.271660421044 27870000.000032361597 262864330.271689087152 1 60415.935908835 2024-04-15T22:27:42.523375+00:00 19994330.271510172635 27870000.000039499253 262864330.271545976400 1 60415.935920449 2024-04-15T22:27:43.526786+00:00 19994330.271275203675 27870000.000002875924 262864330.271274358034 1 60415.935931979 2024-04-15T22:27:44.522987+00:00 19994330.272328812629 27869999.999984472990 262864330.272309601307 1 60415.935943552 2024-04-15T22:27:45.522906+00:00 19994330.271481815726 27869999.999994937330 262864330.271473050117 1 60415.935955163 2024-04-15T22:27:46.526101+00:00 19994330.272005107254 27870000.000018004328 262864330.272019416094 1 60415.935966703 2024-04-15T22:27:47.523102+00:00 19994330.271829001606 27869999.999995104969 262864330.271820425987 1 60415.935978279 2024-04-15T22:27:48.523332+00:00 19994330.271292436868 27870000.000008165836 262864330.271296918392 1 60415.935989835 2024-04-15T22:27:49.521769+00:00 19994330.272236175835 27870000.000004567206 262864330.272237032652 1 60415.936001413 2024-04-15T22:27:50.522090+00:00 19994330.272094476968 27869999.999999132007 262864330.272089928389 1 60415.936013008 2024-04-15T22:27:51.523897+00:00 19994330.272154897451 27870000.000007074326 262864330.272158265114 1 60415.936024555 2024-04-15T22:27:52.521509+00:00 19994330.271487660706 27870000.000026095659 262864330.271510064602 1 60415.936036135 2024-04-15T22:27:53.522057+00:00 19994330.271888162941 27870000.000022690743 262864330.271907150745 1 60415.936047710 2024-04-15T22:27:54.522099+00:00 19994330.271070946008 27870000.000019870698 262864330.271087139845 1 60415.936059311 2024-04-15T22:27:55.524470+00:00 19994330.271719720215 27870000.000028811395 262864330.271744847298 1 60415.936070844 2024-04-15T22:27:56.520871+00:00 19994330.272501721978 27870000.000015132129 262864330.272513151169 1 60415.936082436 2024-04-15T22:27:57.522427+00:00 19994330.271582972258 27870000.000020734966 262864330.271600008011 1 60415.936094080 2024-04-15T22:27:58.528544+00:00 19994330.271851085126 27869999.999974206090 262864330.271821588278 1 60415.936105658 2024-04-15T22:27:59.528863+00:00 19994330.271469794214 27870000.000028409064 262864330.271494507790 1 60415.936117146 2024-04-15T22:28:00.521423+00:00 19994330.271654188633 27869999.999961063266 262864330.271611571312 1 60415.936128833 2024-04-15T22:28:01.531147+00:00 19994330.271384038031 27869999.999994035810 262864330.271374374628 1 60415.936140338 2024-04-15T22:28:02.525211+00:00 19994330.271541625261 27869999.999980632216 262864330.271518558264 1 60415.936151988 2024-04-15T22:28:03.531748+00:00 19994330.271377474070 27869999.999983515590 262864330.271357297897 1 60415.936163452 2024-04-15T22:28:04.522317+00:00 19994330.271488193423 27870000.000022586435 262864330.271507084370 1 60415.936175088 2024-04-15T22:28:05.527642+00:00 19994330.271946642548 27870000.000031005591 262864330.271973937750 1 60415.936186695 2024-04-15T22:28:06.530446+00:00 19994330.272200301290 27870000.000009510666 262864330.272206127644 1 60415.936198229 2024-04-15T22:28:07.526958+00:00 19994330.271206211299 27869999.999995905906 262864330.271198421717 1 60415.936209889 2024-04-15T22:28:08.534420+00:00 19994330.272198073566 27870000.000030271709 262864330.272224664688 1 60415.936221359 2024-04-15T22:28:09.525450+00:00 19994330.271753717214 27869999.999963764101 262864330.271713793278 1 60415.936233104 2024-04-15T22:28:10.540212+00:00 19994330.271475903690 27869999.999978970736 262864330.271451175213 1 60415.936244484 2024-04-15T22:28:11.523405+00:00 19994330.271724544466 27869999.999978221953 262864330.271699070930 1 60415.936256228 2024-04-15T22:28:12.538096+00:00 19994330.272182490677 27869999.999993983656 262864330.272172778845 1 60415.936267655 2024-04-15T22:28:13.525391+00:00 19994330.271993894130 27870000.000020854175 262864330.272011071444 1 60415.936279260 2024-04-15T22:28:14.528008+00:00 19994330.271800763905 27869999.999979328364 262864330.271776378155 1 60415.936291073 2024-04-15T22:28:15.548687+00:00 19994330.271581199020 27870000.000021137297 262864330.271598637104 1 60415.936302330 2024-04-15T22:28:16.521340+00:00 19994330.271792989224 27870000.000006567687 262864330.271795839071 1 60415.936313996 2024-04-15T22:28:17.529242+00:00 19994330.271925102919 27870000.000039957464 262864330.271961361170 1 60415.936325689 2024-04-15T22:28:18.539531+00:00 19994330.272348288447 27870000.000022031367 262864330.272366613150 1 60415.936337051 2024-04-15T22:28:19.521157+00:00 19994330.271556597203 27870000.000027064234 262864330.271579951048 1 60415.936348735 2024-04-15T22:28:20.530694+00:00 19994330.271822538227 27869999.999940138310 262864330.271758973598 1 60415.936360257 2024-04-15T22:28:21.526163+00:00 19994330.271509986371 27870000.000005550683 262864330.271511822939 1 60415.936371781 2024-04-15T22:28:22.521913+00:00 19994330.271940976381 27869999.999989081174 262864330.271926373243 1 60415.936383415 2024-04-15T22:28:23.527087+00:00 19994330.271747216582 27869999.999997634441 262864330.271741151810 1 60415.936394928 2024-04-15T22:28:24.521826+00:00 19994330.271500591189 27869999.999999951571 262864330.271496832371 1 60415.936406538 2024-04-15T22:28:25.524890+00:00 19994330.271452683955 27869999.999999552965 262864330.271448552608 1 60415.936418093 2024-04-15T22:28:26.523199+00:00 19994330.272046804428 27869999.999982260168 262864330.272025376558 1 60415.936429653 2024-04-15T22:28:27.522002+00:00 19994330.271908618510 27870000.000080034137 262864330.271984964609 1 60415.936441244 2024-04-15T22:28:28.523471+00:00 19994330.271681372076 27869999.999991662800 262864330.271669328213 1 60415.936452827 2024-04-15T22:28:29.524285+00:00 19994330.271333523095 27870000.000026412308 262864330.271356225014 1 60415.936464421 2024-04-15T22:28:30.525937+00:00 19994330.271794490516 27869999.999978467822 262864330.271769285202 1 60415.936476029 2024-04-15T22:28:31.528869+00:00 19994330.272057700902 27870000.000027116388 262864330.272081136703 1 60415.936487526 2024-04-15T22:28:32.522274+00:00 19994330.271566137671 27870000.000003654510 262864330.271566092968 1 60415.936499100 2024-04-15T22:28:33.522250+00:00 19994330.271697547287 27869999.999971434474 262864330.271665304899 1 60415.936510785 2024-04-15T22:28:34.531825+00:00 19994330.271892804652 27870000.000015728176 262864330.271904855967 1 60415.936522284 2024-04-15T22:28:35.525319+00:00 19994330.271945480257 27870000.000027861446 262864330.271969646215 1 60415.936533825 2024-04-15T22:28:36.522540+00:00 19994330.271535199136 27870000.000016078353 262864330.271547585726 1 60415.936545403 2024-04-15T22:28:37.522790+00:00 19994330.271436545998 27870000.000025268644 262864330.271458119154 1 60415.936556963 2024-04-15T22:28:38.521588+00:00 19994330.271350674331 27869999.999989617616 262864330.271336615086 1 60415.936568581 2024-04-15T22:28:39.525448+00:00 19994330.271849509329 27869999.999988649040 262864330.271834462881 1 60415.936580158 2024-04-15T22:28:40.525683+00:00 19994330.271545473486 27870000.000037696213 262864330.271579474211 1 60415.936591700 2024-04-15T22:28:41.522886+00:00 19994330.271998766810 27870000.000017628074 262864330.272012710571 1 60415.936603289 2024-04-15T22:28:42.524156+00:00 19994330.271452538669 27869999.999971393496 262864330.271420240402 1 60415.936614877 2024-04-15T22:28:43.525353+00:00 19994330.272225096822 27869999.999990548939 262864330.272211968899 1 60415.936626453 2024-04-15T22:28:44.525562+00:00 19994330.271667547524 27870000.000047344714 262864330.271711200476 1 60415.936637986 2024-04-15T22:28:45.521932+00:00 19994330.271976727992 27869999.999982435256 262864330.271955490112 1 60415.936649550 2024-04-15T22:28:46.521127+00:00 19994330.272210069001 27870000.000025227666 262864330.272231578827 1 60415.936661152 2024-04-15T22:28:47.523555+00:00 19994330.271277327091 27870000.000001028180 262864330.271274656057 1 60415.936672695 2024-04-15T22:28:48.520837+00:00 19994330.271927725524 27870000.000046584755 262864330.271970599890 1 60415.936684264 2024-04-15T22:28:49.520428+00:00 19994330.272167924792 27869999.999983452260 262864330.272147685289 1 60415.936695853 2024-04-15T22:28:50.521689+00:00 19994330.271400365978 27870000.000014808029 262864330.271411478519 1 60415.936707417 2024-04-15T22:28:51.520849+00:00 19994330.271509923041 27869999.999977510422 262864330.271483719349 1 60415.936719019 2024-04-15T22:28:52.523188+00:00 19994330.271689508110 27869999.999974392354 262864330.271660208702 1 60415.936730568 2024-04-15T22:28:53.521065+00:00 19994330.271770875901 27870000.000009309500 262864330.271776467562 1 60415.936742203 2024-04-15T22:28:54.526323+00:00 19994330.272195871919 27869999.999986808747 262864330.272178977728 1 60415.936753738 2024-04-15T22:28:55.522940+00:00 19994330.271846108139 27869999.999960515648 262864330.271802932024 1 60415.936765293 2024-04-15T22:28:56.521273+00:00 19994330.271624445915 27869999.999940875918 262864330.271561622620 1 60415.936776865 2024-04-15T22:28:57.521120+00:00 19994330.271390866488 27870000.000010646880 262864330.271397799253 1 60415.936788440 2024-04-15T22:28:58.521247+00:00 19994330.271635152400 27870000.000002935529 262864330.271634370089 1 60415.936800013 2024-04-15T22:28:59.521128+00:00 19994330.271682843566 27870000.000003185123 262864330.271682322025 1 60415.936811609 2024-04-15T22:29:00.522994+00:00 19994330.271637108177 27870000.000028125942 262864330.271661549807 1 60415.936823421 2024-04-15T22:29:01.543578+00:00 19994330.271671906114 27870000.000026296824 262864330.271694481373 1 60415.936834780 2024-04-15T22:29:02.525041+00:00 19994330.271533392370 27869999.999979894608 262864330.271509587765 1 60415.936846379 2024-04-15T22:29:03.527151+00:00 19994330.272251110524 27869999.999997254461 262864330.272244662046 1 60415.936858000 2024-04-15T22:29:04.531235+00:00 19994330.271805413067 27869999.999972596765 262864330.271774291992 1 60415.936869495 2024-04-15T22:29:05.524347+00:00 19994330.271918848157 27869999.999971423298 262864330.271886587143 1 60415.936881123 2024-04-15T22:29:06.529052+00:00 19994330.271432980895 27870000.000008549541 262864330.271437823772 1 60415.936892700 2024-04-15T22:29:07.529317+00:00 19994330.271327931434 27869999.999994233251 262864330.271318465471 1 60415.936904246 2024-04-15T22:29:08.526897+00:00 19994330.272029966116 27869999.999960850924 262864330.271987110376 1 60415.936915773 2024-04-15T22:29:09.522754+00:00 19994330.271977927536 27869999.999996058643 262864330.271970301867 1 60415.936927357 2024-04-15T22:29:10.523640+00:00 19994330.270794622600 27870000.000039529055 262864330.270830452442 1 60415.936938978 2024-04-15T22:29:11.527660+00:00 19994330.272099021822 27870000.000016931444 262864330.272112250328 1 60415.936950488 2024-04-15T22:29:12.522191+00:00 19994330.271298091859 27870000.000031869859 262864330.271326243877 1 60415.936962058 2024-04-15T22:29:13.521791+00:00 19994330.271820571274 27869999.999969966710 262864330.271786838770 1 60415.936973625 2024-04-15T22:29:14.521210+00:00 19994330.271764993668 27869999.999988954514 262864330.271750241518 1 60415.936985225 2024-04-15T22:29:15.523455+00:00 19994330.271318219602 27869999.999973520637 262864330.271288067102 1 60415.936996777 2024-04-15T22:29:16.521541+00:00 19994330.271836627275 27869999.999976135790 262864330.271809071302 1 60415.937008356 2024-04-15T22:29:17.521912+00:00 19994330.271808698773 27869999.999996908009 262864330.271801888943 1 60415.937019977 2024-04-15T22:29:18.526017+00:00 19994330.271987225860 27869999.999963335693 262864330.271946877241 1 60415.937031606 2024-04-15T22:29:19.530771+00:00 19994330.271916732192 27870000.000019744039 262864330.271932780743 1 60415.937043142 2024-04-15T22:29:20.527423+00:00 19994330.271071575582 27870000.000063996762 262864330.271131873131 1 60415.937054647 2024-04-15T22:29:21.521518+00:00 19994330.272195193917 27869999.999997362494 262864330.272188872099 1 60415.937066214 2024-04-15T22:29:22.520911+00:00 19994330.271671682596 27870000.000046432018 262864330.271714419127 1 60415.937077825 2024-04-15T22:29:23.524091+00:00 19994330.271675042808 27869999.999964185059 262864330.271635532379 1 60415.937089411 2024-04-15T22:29:24.525092+00:00 19994330.271833058447 27870000.000030077994 262864330.271859437227 1 60415.937100968 2024-04-15T22:29:25.523610+00:00 19994330.271995216608 27869999.999981444329 262864330.271972954273 1 60415.937112537 2024-04-15T22:29:26.523187+00:00 19994330.271789025515 27870000.000001717359 262864330.271787047386 1 60415.937124134 2024-04-15T22:29:27.525156+00:00 19994330.272237695754 27869999.999923802912 262864330.272157788277 1 60415.937135668 2024-04-15T22:29:28.521769+00:00 19994330.271904021502 27869999.999942891300 262864330.271843224764 1 60415.937147279 2024-04-15T22:29:29.524930+00:00 19994330.272041447461 27869999.999971274287 262864330.272009015083 1 60415.937158894 2024-04-15T22:29:30.528435+00:00 19994330.272093325853 27870000.000002093613 262864330.272091716528 1 60415.937170439 2024-04-15T22:29:31.525985+00:00 19994330.271908156574 27870000.000026728958 262864330.271931201220 1 60415.937181987 2024-04-15T22:29:32.523656+00:00 19994330.271485004574 27869999.999990772456 262864330.271472066641 1 60415.937193662 2024-04-15T22:29:33.532441+00:00 19994330.271540232003 27870000.000017058104 262864330.271553575993 1 60415.937205316 2024-04-15T22:29:34.539265+00:00 19994330.271477054805 27869999.999998699874 262864330.271472036839 1 60415.937216763 2024-04-15T22:29:35.528359+00:00 19994330.271781217307 27870000.000023908913 262864330.271801412106 1 60415.937228294 2024-04-15T22:29:36.524594+00:00 19994330.272318258882 27870000.000005565584 262864330.272320151329 1 60415.937239880 2024-04-15T22:29:37.525606+00:00 19994330.271283321083 27870000.000002563000 262864330.271282196045 1 60415.937251549 2024-04-15T22:29:38.533835+00:00 19994330.271125085652 27869999.999990366399 262864330.271111756563 1 60415.937263219 2024-04-15T22:29:39.542072+00:00 19994330.271935138851 27869999.999996017665 262864330.271927446127 1 60415.937274598 2024-04-15T22:29:40.525215+00:00 19994330.271534461528 27870000.000042747706 262864330.271573513746 1 60415.937286242 2024-04-15T22:29:41.531301+00:00 19994330.271286115050 27870000.000011757016 262864330.271294176579 1 60415.937297795 2024-04-15T22:29:42.529461+00:00 19994330.271154481918 27869999.999990720302 262864330.271141529083 1 60415.937309386 2024-04-15T22:29:43.530988+00:00 19994330.271998770535 27870000.000034607947 262864330.272029668093 1 60415.937321028 2024-04-15T22:29:44.536833+00:00 19994330.272225562483 27870000.000013429672 262864330.272235304117 1 60415.937332533 2024-04-15T22:29:45.530853+00:00 19994330.271843865514 27869999.999957934022 262864330.271798074245 1 60415.937344144 2024-04-15T22:29:46.533997+00:00 19994330.271166291088 27870000.000013697892 262864330.271176308393 1 60415.937355706 2024-04-15T22:29:47.533009+00:00 19994330.271822452545 27870000.000014189631 262864330.271832942963 1 60415.937367433 2024-04-15T22:29:48.546191+00:00 19994330.272071775049 27869999.999965552241 262864330.272033631802 1 60415.937378799 2024-04-15T22:29:49.528198+00:00 19994330.271723065525 27869999.999984867871 262864330.271704226732 1 60415.937390531 2024-04-15T22:29:50.541877+00:00 19994330.272087007761 27869999.999987926334 262864330.272071242332 1 60415.937402009 2024-04-15T22:29:51.533570+00:00 19994330.271302174777 27869999.999988522381 262864330.271286994219 1 60415.937413521 2024-04-15T22:29:52.528211+00:00 19994330.271919496357 27870000.000031616539 262864330.271947413683 1 60415.937425248 2024-04-15T22:29:53.541420+00:00 19994330.271567109972 27869999.999958708882 262864330.271522104740 1 60415.937436619 2024-04-15T22:29:54.523892+00:00 19994330.272307626903 27870000.000032801181 262864330.272336751223 1 60415.937448345 2024-04-15T22:29:55.537012+00:00 19994330.271416392177 27870000.000018034130 262864330.271430730820 1 60415.937459884 2024-04-15T22:29:56.533986+00:00 19994330.271394994110 27870000.000000882894 262864330.271392196417 1 60415.937471461 2024-04-15T22:29:57.534212+00:00 19994330.271752182394 27870000.000008169562 262864330.271756649017 1 60415.937483111 2024-04-15T22:29:58.540829+00:00 19994330.271310545504 27869999.999999478459 262864330.271306306124 1 60415.937494491 2024-04-15T22:29:59.523987+00:00 19994330.271314073354 27870000.000013042241 262864330.271323442459 1 60415.937506074 2024-04-15T22:30:00.524777+00:00 19994330.271588154137 27869999.999984994531 262864330.271569430828 1 60415.937517780 2024-04-15T22:30:01.536198+00:00 19994330.271556604654 27870000.000011399388 262864330.271564304829 1 60415.937529403 2024-04-15T22:30:02.540412+00:00 19994330.272229913622 27870000.000015731901 262864330.272241950035 1 60415.937541093 2024-04-15T22:30:03.550397+00:00 19994330.271788068116 27869999.999957282096 262864330.271741658449 1 60415.937552484 2024-04-15T22:30:04.534625+00:00 19994330.271455980837 27869999.999963633716 262864330.271415919065 1 60415.937564058 2024-04-15T22:30:05.534612+00:00 19994330.271707840264 27870000.000053197145 262864330.271757334471 1 60415.937575524 2024-04-15T22:30:06.525280+00:00 19994330.271046787500 27870000.000039447099 262864330.271082550287 1 60415.937587175 2024-04-15T22:30:07.531899+00:00 19994330.271629277617 27870000.000022556633 262864330.271648138762 1 60415.937598729 2024-04-15T22:30:08.530139+00:00 19994330.271690528840 27869999.999974910170 262864330.271661728621 1 60415.937610326 2024-04-15T22:30:09.532205+00:00 19994330.271898679435 27869999.999989833683 262864330.271884828806 1 60415.937621908 2024-04-15T22:30:10.532890+00:00 19994330.272139415145 27870000.000020228326 262864330.272155940533 1 60415.937633364 2024-04-15T22:30:11.522655+00:00 19994330.271361477673 27869999.999943464994 262864330.271301239729 1 60415.937645063 2024-04-15T22:30:12.533402+00:00 19994330.272199884057 27870000.000034406781 262864330.272230565548 1 60415.937656674 2024-04-15T22:30:13.536588+00:00 19994330.271057542413 27870000.000000357628 262864330.271054208279 1 60415.937668158 2024-04-15T22:30:14.528882+00:00 19994330.271156206727 27869999.999970573932 262864330.271123111248 1 60415.937679706 2024-04-15T22:30:15.526573+00:00 19994330.271463833749 27870000.000027623028 262864330.271487772465 1 60415.937691271 2024-04-15T22:30:16.525859+00:00 19994330.271841853857 27870000.000001352280 262864330.271839499474 1 60415.937702911 2024-04-15T22:30:17.531504+00:00 19994330.271759122610 27870000.000001989305 262864330.271757423878 1 60415.937714473 2024-04-15T22:30:18.530464+00:00 19994330.271682634950 27870000.000030435622 262864330.271709382534 1 60415.937726009 2024-04-15T22:30:19.527168+00:00 19994330.271010916680 27869999.999992303550 262864330.270999521017 1 60415.937737562 2024-04-15T22:30:20.525373+00:00 19994330.271778333932 27869999.999976899475 262864330.271751552820 1 60415.937749104 2024-04-15T22:30:21.522533+00:00 19994330.272073097527 27869999.999977685511 262864330.272047072649 1 60415.937760701 2024-04-15T22:30:22.524556+00:00 19994330.271377310157 27869999.999969433993 262864330.271343052387 1 60415.937772269 2024-04-15T22:30:23.524063+00:00 19994330.271969337016 27869999.999959826469 262864330.271925479174 1 60415.937783814 2024-04-15T22:30:24.521498+00:00 19994330.271824333817 27870000.000010151416 262864330.271830797195 1 60415.937795402 2024-04-15T22:30:25.522698+00:00 19994330.271546911448 27870000.000059213489 262864330.271602421999 1 60415.937806965 2024-04-15T22:30:26.521770+00:00 19994330.271720074117 27869999.999985788018 262864330.271702170372 1 60415.937818567 2024-04-15T22:30:27.524193+00:00 19994330.271352183074 27870000.000013880432 262864330.271362364292 1 60415.937830213 2024-04-15T22:30:28.530385+00:00 19994330.271259106696 27869999.999990809709 262864330.271246224642 1 60415.937841705 2024-04-15T22:30:29.523341+00:00 19994330.271751213819 27870000.000016056001 262864330.271763592958 1 60415.937853297 2024-04-15T22:30:30.524861+00:00 19994330.271927110851 27869999.999957520515 262864330.271880954504 1 60415.937864863 2024-04-15T22:30:31.524158+00:00 19994330.271550223231 27870000.000039648265 262864330.271586179733 1 60415.937876426 2024-04-15T22:30:32.523173+00:00 19994330.271470800042 27869999.999977260828 262864330.271444380283 1 60415.937888077 2024-04-15T22:30:33.529789+00:00 19994330.272276893258 27869999.999994054437 262864330.272267222404 1 60415.937899645 2024-04-15T22:30:34.529320+00:00 19994330.272240806371 27869999.999983802438 262864330.272220909595 1 60415.937911129 2024-04-15T22:30:35.521515+00:00 19994330.271581247449 27870000.000034615397 262864330.271612167358 1 60415.937922729 2024-04-15T22:30:36.523809+00:00 19994330.272549111396 27869999.999964211136 262864330.272509634495 1 60415.937934277 2024-04-15T22:30:37.521487+00:00 19994330.271120525897 27870000.000013198704 262864330.271130025387 1 60415.937945839 2024-04-15T22:30:38.520538+00:00 19994330.271366465837 27869999.999986067414 262864330.271348834038 1 60415.937957429 2024-04-15T22:30:39.521907+00:00 19994330.271874841303 27870000.000031378120 262864330.271902531385 1 60415.937969021 2024-04-15T22:30:40.523457+00:00 19994330.271688751876 27870000.000015992671 262864330.271701067686 1 60415.937980589 2024-04-15T22:30:41.522849+00:00 19994330.271584603935 27869999.999974414706 262864330.271555334330 1 60415.937992184 2024-04-15T22:30:42.524737+00:00 19994330.271518565714 27869999.999960806221 262864330.271475672722 1 60415.938003804 2024-04-15T22:30:43.528664+00:00 19994330.271583266556 27869999.999978914857 262864330.271558463573 1 60415.938015320 2024-04-15T22:30:44.523694+00:00 19994330.271832935512 27869999.999990873039 262864330.271820127964 1 60415.938026881 2024-04-15T22:30:45.522526+00:00 19994330.271475862712 27870000.000036120415 262864330.271508276463 1 60415.938038512 2024-04-15T22:30:46.527409+00:00 19994330.271896373481 27870000.000028219074 262864330.271920889616 1 60415.938050022 2024-04-15T22:30:47.521937+00:00 19994330.271785046905 27870000.000001188368 262864330.271782547235 1 60415.938061614 2024-04-15T22:30:48.523396+00:00 19994330.272021431476 27869999.999985121191 262864330.272002875805 1 60415.938073163 2024-04-15T22:30:49.521294+00:00 19994330.271977625787 27869999.999973855913 262864330.271947801113 1 60415.938084817 2024-04-15T22:30:50.528248+00:00 19994330.271690186113 27870000.000040911138 262864330.271727412939 1 60415.938096325 2024-04-15T22:30:51.522505+00:00 19994330.271692156792 27869999.999986015260 262864330.271674484015 1 60415.938107919 2024-04-15T22:30:52.524233+00:00 19994330.271653350443 27870000.000007741153 262864330.271657407284 1 60415.938119471 2024-04-15T22:30:53.522319+00:00 19994330.272065136582 27869999.999959215522 262864330.272020667791 1 60415.938131044 2024-04-15T22:30:54.522213+00:00 19994330.271788805723 27869999.999958582222 262864330.271743685007 1 60415.938142665 2024-04-15T22:30:55.526245+00:00 19994330.271649826318 27870000.000014740974 262864330.271660894156 1 60415.938154236 2024-04-15T22:30:56.526028+00:00 19994330.271372612566 27869999.999951645732 262864330.271320581436 1 60415.938165769 2024-04-15T22:30:57.522438+00:00 19994330.271954335272 27869999.999991983175 262864330.271942615509 1 60415.938177358 2024-04-15T22:30:58.523724+00:00 19994330.271757755429 27870000.000020340085 262864330.271774381399 1 60415.938188921 2024-04-15T22:30:59.522737+00:00 19994330.271687883884 27869999.999981567264 262864330.271665781736 1 60415.938200502 2024-04-15T22:31:00.523346+00:00 19994330.271660637110 27869999.999986559153 262864330.271643489599 1 60415.938212225 2024-04-15T22:31:01.536214+00:00 19994330.271547585726 27870000.000024493784 262864330.271568387747 1 60415.938223686 2024-04-15T22:31:02.526459+00:00 19994330.272141706198 27870000.000002179295 262864330.272140175104 1 60415.938235202 2024-04-15T22:31:03.521492+00:00 19994330.271872807294 27869999.999994959682 262864330.271864086390 1 60415.938246806 2024-04-15T22:31:04.524061+00:00 19994330.271797671914 27870000.000025928020 262864330.271819889545 1 60415.938258381 2024-04-15T22:31:05.524088+00:00 19994330.271546073258 27870000.000009167939 262864330.271551549435 1 60415.938269990 2024-04-15T22:31:06.527091+00:00 19994330.271816112101 27869999.999970059842 262864330.271782457829 1 60415.938281501 2024-04-15T22:31:07.521651+00:00 19994330.271736443043 27870000.000008534640 262864330.271741271019 1 60415.938293102 2024-04-15T22:31:08.524021+00:00 19994330.271906182170 27869999.999989602715 262864330.271892070770 1 60415.938304641 2024-04-15T22:31:09.520953+00:00 19994330.271846365184 27870000.000002373010 262864330.271845042706 1 60415.938316229 2024-04-15T22:31:10.522219+00:00 19994330.271746780723 27869999.999983798712 262864330.271726876497 1 60415.938327873 2024-04-15T22:31:11.528261+00:00 19994330.271610863507 27869999.999997437000 262864330.271604597569 1 60415.938339375 2024-04-15T22:31:12.522045+00:00 19994330.271864946932 27870000.000005967915 262864330.271867215633 1 60415.938350996 2024-04-15T22:31:13.526095+00:00 19994330.271839421242 27870000.000000737607 262864330.271836459637 1 60415.938362535 2024-04-15T22:31:14.523034+00:00 19994330.271502062678 27870000.000007584691 262864330.271505951881 1 60415.938374115 2024-04-15T22:31:15.523538+00:00 19994330.271895952523 27869999.999996632338 262864330.271888881922 1 60415.938385720 2024-04-15T22:31:16.526247+00:00 19994330.272135090083 27869999.999996963888 262864330.272128343582 1 60415.938397275 2024-04-15T22:31:17.524559+00:00 19994330.271942533553 27869999.999983932823 262864330.271922767162 1 60415.938408835 2024-04-15T22:31:18.523363+00:00 19994330.270901180804 27869999.999999158084 262864330.270896643400 1 60415.938420421 2024-04-15T22:31:19.524371+00:00 19994330.271858938038 27870000.000029366463 262864330.271884590387 1 60415.938431988 2024-04-15T22:31:20.523778+00:00 19994330.272356681526 27869999.999997112900 262864330.272350102663 1 60415.938443548 2024-04-15T22:31:21.522525+00:00 19994330.271758269519 27869999.999995481223 262864330.271750032902 1 60415.938455151 2024-04-15T22:31:22.525096+00:00 19994330.271809700876 27869999.999997630715 262864330.271803617477 1 60415.938466779 2024-04-15T22:31:23.529725+00:00 19994330.271263349801 27870000.000039745122 262864330.271299421787 1 60415.938478320 2024-04-15T22:31:24.526851+00:00 19994330.271542120725 27870000.000011704862 262864330.271550148726 1 60415.938489864 2024-04-15T22:31:25.524231+00:00 19994330.271917112172 27870000.000042032450 262864330.271955430508 1 60415.938501480 2024-04-15T22:31:26.527855+00:00 19994330.271888654679 27870000.000049930066 262864330.271934866905 1 60415.938513273 2024-04-15T22:31:27.546825+00:00 19994330.271641839296 27869999.999996226281 262864330.271634370089 1 60415.938524665 2024-04-15T22:31:28.531069+00:00 19994330.271343074739 27870000.000032704324 262864330.271372079849 1 60415.938536386 2024-04-15T22:31:29.543801+00:00 19994330.272047430277 27869999.999951325357 262864330.271995067596 1 60415.938547779 2024-04-15T22:31:30.528140+00:00 19994330.271473065019 27870000.000024009496 262864330.271493375301 1 60415.938559312 2024-04-15T22:31:31.524599+00:00 19994330.271620444953 27870000.000046700239 262864330.271663457155 1 60415.938570993 2024-04-15T22:31:32.533759+00:00 19994330.271853432059 27870000.000010699034 262864330.271860420704 1 60415.938582504 2024-04-15T22:31:33.528323+00:00 19994330.271623637527 27870000.000006806105 262864330.271626740694 1 60415.938594031 2024-04-15T22:31:34.524271+00:00 19994330.271872524172 27869999.999988459051 262864330.271857291460 1 60415.938605839 2024-04-15T22:31:35.544480+00:00 19994330.271941430867 27869999.999950952828 262864330.271888673306 1 60415.938617181 2024-04-15T22:31:36.524418+00:00 19994330.271831430495 27869999.999985821545 262864330.271813541651 1 60415.938628790 2024-04-15T22:31:37.527428+00:00 19994330.271707762033 27870000.000020310283 262864330.271724402905 1 60415.938640319 2024-04-15T22:31:38.523545+00:00 19994330.271621473134 27869999.999931491911 262864330.271549254656 1 60415.938651951 2024-04-15T22:31:39.528580+00:00 19994330.271714244038 27870000.000003173947 262864330.271713703871 1 60415.938663555 2024-04-15T22:31:40.531171+00:00 19994330.272018793970 27869999.999902058393 262864330.271917164326 1 60415.938675100 2024-04-15T22:31:41.528672+00:00 19994330.271832920611 27870000.000025477260 262864330.271854698658 1 60415.938686647 2024-04-15T22:31:42.526261+00:00 19994330.272148285061 27869999.999977476895 262864330.272122055292 1 60415.938698293 2024-04-15T22:31:43.532486+00:00 19994330.271801080555 27870000.000000193715 262864330.271797567606 1 60415.938709757 2024-04-15T22:31:44.523036+00:00 19994330.272228952497 27870000.000008966774 262864330.272234231234 1 60415.938721401 2024-04-15T22:31:45.529033+00:00 19994330.271780952811 27870000.000002820045 262864330.271780073643 1 60415.938733007 2024-04-15T22:31:46.531834+00:00 19994330.271966338158 27869999.999977879226 262864330.271940529346 1 60415.938744635 2024-04-15T22:31:47.536485+00:00 19994330.271996513009 27869999.999995876104 262864330.271988689899 1 60415.938756112 2024-04-15T22:31:48.528074+00:00 19994330.272090137005 27870000.000003088266 262864330.272089540958 1 60415.938767704 2024-04-15T22:31:49.529604+00:00 19994330.271172102541 27869999.999977957457 262864330.271146357059 1 60415.938779301 2024-04-15T22:31:50.531632+00:00 19994330.271762531251 27870000.000035572797 262864330.271794408560 1 60415.938790998 2024-04-15T22:31:51.542281+00:00 19994330.271764840931 27869999.999988954514 262864330.271750092506 1 60415.938802431 2024-04-15T22:31:52.530075+00:00 19994330.271698780358 27870000.000004477799 262864330.271699547768 1 60415.938813946 2024-04-15T22:31:53.524914+00:00 19994330.271835956722 27870000.000036083162 262864330.271868348122 1 60415.938825531 2024-04-15T22:31:54.525905+00:00 19994330.271751075983 27869999.999993599951 262864330.271740972996 1 60415.938837219 2024-04-15T22:31:55.535716+00:00 19994330.271443653852 27869999.999997325242 262864330.271437287331 1 60415.938848803 2024-04-15T22:31:56.536579+00:00 19994330.272342696786 27869999.999974224716 262864330.272313237190 1 60415.938860412 2024-04-15T22:31:57.539612+00:00 19994330.271663870662 27870000.000013701618 262864330.271673887968 1 60415.938871862 2024-04-15T22:31:58.528882+00:00 19994330.271024689078 27870000.000028550625 262864330.271049559116 1 60415.938883373 2024-04-15T22:31:59.523422+00:00 19994330.271827902645 27869999.999996863306 262864330.271821081638 1 60415.938895002 2024-04-15T22:32:00.528214+00:00 19994330.272086672485 27870000.000033847988 262864330.272116839886 1 60415.938906610 2024-04-15T22:32:01.531084+00:00 19994330.271523982286 27869999.999948475510 262864330.271468758583 1 60415.938918081 2024-04-15T22:32:02.522193+00:00 19994330.271921742707 27870000.000003721565 262864330.271921783686 1 60415.938929657 2024-04-15T22:32:03.522350+00:00 19994330.271394718438 27869999.999993257225 262864330.271384298801 1 60415.938941329 2024-04-15T22:32:04.530839+00:00 19994330.271841056645 27870000.000027395785 262864330.271864742041 1 60415.938952845 2024-04-15T22:32:05.525765+00:00 19994330.271446086466 27870000.000043854117 262864330.271486252546 1 60415.938964472 2024-04-15T22:32:06.530381+00:00 19994330.271869823337 27870000.000001072884 262864330.271867215633 1 60415.938976062 2024-04-15T22:32:07.531693+00:00 19994330.272258233279 27870000.000021584332 262864330.272276103497 1 60415.938987554 2024-04-15T22:32:08.524671+00:00 19994330.271483357996 27869999.999984376132 262864330.271464049816 1 60415.938999234 2024-04-15T22:32:09.533832+00:00 19994330.272055022418 27869999.999997690320 262864330.272049009800 1 60415.939010790 2024-04-15T22:32:10.532264+00:00 19994330.271573737264 27870000.000008270144 262864330.271578311920 1 60415.939022296 2024-04-15T22:32:11.526386+00:00 19994330.272028375417 27869999.999901238829 262864330.271925926208 1 60415.939033845 2024-04-15T22:32:12.524154+00:00 19994330.271417159587 27869999.999976944178 262864330.271390408278 1 60415.939045527 2024-04-15T22:32:13.533528+00:00 19994330.271221239120 27870000.000027574599 262864330.271245121956 1 60415.939057036 2024-04-15T22:32:14.527887+00:00 19994330.272117402405 27869999.999981585890 262864330.272095292807 1 60415.939068801 2024-04-15T22:32:15.544418+00:00 19994330.271788951010 27869999.999978240579 262864330.271763503551 1 60415.939080144 2024-04-15T22:32:16.524413+00:00 19994330.271820161492 27870000.000039864331 262864330.271856337786 1 60415.939091697 2024-04-15T22:32:17.522626+00:00 19994330.271992616355 27869999.999978035688 262864330.271966964006 1 60415.939103418 2024-04-15T22:32:18.535315+00:00 19994330.271600808948 27870000.000023260713 262864330.271620362997 1 60415.939114849 2024-04-15T22:32:19.522933+00:00 19994330.271770756692 27869999.999957185239 262864330.271724224091 1 60415.939126531 2024-04-15T22:32:20.532226+00:00 19994330.272033784539 27869999.999978013337 262864330.272008091211 1 60415.939138011 2024-04-15T22:32:21.524119+00:00 19994330.272150699049 27869999.999991830438 262864330.272138834000 1 60415.939149715 2024-04-15T22:32:22.535373+00:00 19994330.271459389478 27870000.000031951815 262864330.271487653255 1 60415.939161147 2024-04-15T22:32:23.523047+00:00 19994330.271112643182 27869999.999996788800 262864330.271105736494 1 60415.939172717 2024-04-15T22:32:24.522718+00:00 19994330.271672356874 27870000.000027786940 262864330.271696448326 1 60415.939184379 2024-04-15T22:32:25.530359+00:00 19994330.271651484072 27870000.000015184283 262864330.271662980318 1 60415.939195928 2024-04-15T22:32:26.528185+00:00 19994330.271839510649 27870000.000010471791 262864330.271846264601 1 60415.939207420 2024-04-15T22:32:27.521099+00:00 19994330.271096970886 27870000.000021025538 262864330.271114319563 1 60415.939219000 2024-04-15T22:32:28.521611+00:00 19994330.271809801459 27870000.000026684254 262864330.271832764149 1 60415.939230570 2024-04-15T22:32:29.521243+00:00 19994330.271901827306 27870000.000029981136 262864330.271928101778 1 60415.939242193 2024-04-15T22:32:30.525440+00:00 19994330.271475113928 27870000.000029187649 262864330.271500587463 1 60415.939253748 2024-04-15T22:32:31.523883+00:00 19994330.271817792207 27869999.999968800694 262864330.271782904863 1 60415.939265306 2024-04-15T22:32:32.522460+00:00 19994330.271485883743 27870000.000009287149 262864330.271491497755 1 60415.939276916 2024-04-15T22:32:33.525532+00:00 19994330.271858401597 27869999.999946422875 262864330.271801114082 1 60415.939288484 2024-04-15T22:32:34.525001+00:00 19994330.271915219724 27869999.999987069517 262864330.271898597479 1 60415.939300045 2024-04-15T22:32:35.523909+00:00 19994330.271391935647 27870000.000000447035 262864330.271388679743 1 60415.939311607 2024-04-15T22:32:36.522831+00:00 19994330.271386776119 27870000.000029228628 262864330.271412312984 1 60415.939323169 2024-04-15T22:32:37.521799+00:00 19994330.271850224584 27870000.000008769333 262864330.271855294704 1 60415.939334786 2024-04-15T22:32:38.525548+00:00 19994330.271827131510 27870000.000044561923 262864330.271867990494 1 60415.939346441 2024-04-15T22:32:39.532454+00:00 19994330.271157279611 27870000.000025101006 262864330.271178662777 1 60415.939357903 2024-04-15T22:32:40.522846+00:00 19994330.271974410862 27869999.999984052032 262864330.271954774857 1 60415.939369487 2024-04-15T22:32:41.523642+00:00 19994330.272307287902 27870000.000012297183 262864330.272315889597 1 60415.939381061 2024-04-15T22:32:42.523681+00:00 19994330.271681781858 27869999.999999802560 262864330.271677881479 1 60415.939392691 2024-04-15T22:32:43.528538+00:00 19994330.271773781627 27869999.999957103282 262864330.271727204323 1 60415.939404339 2024-04-15T22:32:44.534907+00:00 19994330.271637931466 27869999.999920438975 262864330.271554648876 1 60415.939415779 2024-04-15T22:32:45.523354+00:00 19994330.271678596735 27869999.999982438982 262864330.271657347679 1 60415.939427342 2024-04-15T22:32:46.522349+00:00 19994330.271682776511 27870000.000015635043 262864330.271694719791 1 60415.939438962 2024-04-15T22:32:47.526308+00:00 19994330.271994139999 27869999.999992847443 262864330.271983295679 1 60415.939450525 2024-04-15T22:32:48.525393+00:00 19994330.272259533405 27870000.000028844923 262864330.272284686565 1 60415.939462130 2024-04-15T22:32:49.528052+00:00 19994330.271584883332 27869999.999997008592 262864330.271578192711 1 60415.939473760 2024-04-15T22:32:50.532857+00:00 19994330.271816555411 27870000.000069595873 262864330.271882444620 1 60415.939485287 2024-04-15T22:32:51.528846+00:00 19994330.271687746048 27870000.000012494624 262864330.271696537733 1 60415.939496912 2024-04-15T22:32:52.533176+00:00 19994330.271695856005 27870000.000041153282 262864330.271733313799 1 60415.939508419 2024-04-15T22:32:53.527371+00:00 19994330.271382778883 27869999.999978899956 262864330.271357983351 1 60415.939520060 2024-04-15T22:32:54.533165+00:00 19994330.271562010050 27869999.999996066093 262864330.271554380655 1 60415.939531599 2024-04-15T22:32:55.530115+00:00 19994330.271583586931 27870000.000026855618 262864330.271606743336 1 60415.939543105 2024-04-15T22:32:56.524275+00:00 19994330.272054217756 27869999.999974928796 262864330.272025465965 1 60415.939554735 2024-04-15T22:32:57.529124+00:00 19994330.271916758269 27870000.000045396388 262864330.271958440542 1 60415.939566399 2024-04-15T22:32:58.536907+00:00 19994330.271643903106 27870000.000011760741 262864330.271651983261 1 60415.939577893 2024-04-15T22:32:59.529971+00:00 19994330.272113792598 27870000.000024974346 262864330.272135078907 1 60415.939589463 2024-04-15T22:33:00.529580+00:00 19994330.271841928363 27870000.000003468245 262864330.271841704845 1 60415.939601068 2024-04-15T22:33:01.532270+00:00 19994330.271918561310 27870000.000047732145 262864330.271962612867 1 60415.939612621 2024-04-15T22:33:02.530453+00:00 19994330.272118624300 27869999.999982334673 262864330.272097259760 1 60415.939624120 2024-04-15T22:33:03.523935+00:00 19994330.271837964654 27869999.999978367239 262864330.271812617779 1 60415.939635723 2024-04-15T22:33:04.526491+00:00 19994330.271338965744 27869999.999998308718 262864330.271333575249 1 60415.939647314 2024-04-15T22:33:05.527902+00:00 19994330.271501641721 27869999.999989297241 262864330.271487236023 1 60415.939658914 2024-04-15T22:33:06.530200+00:00 19994330.271911986172 27869999.999929890037 262864330.271838188171 1 60415.939670436 2024-04-15T22:33:07.525684+00:00 19994330.272004105151 27869999.999956443906 262864330.271956831217 1 60415.939681973 2024-04-15T22:33:08.522457+00:00 19994330.271367467940 27869999.999956052750 262864330.271319806576 1 60415.939693646 2024-04-15T22:33:09.530968+00:00 19994330.272186636925 27870000.000009518117 262864330.272192448378 1 60415.939705199 2024-04-15T22:33:10.529205+00:00 19994330.271641429514 27870000.000017896295 262864330.271655619144 1 60415.939716745 2024-04-15T22:33:11.526782+00:00 19994330.271493867040 27870000.000021066517 262864330.271511256695 1 60415.939728304 2024-04-15T22:33:12.525427+00:00 19994330.271568231285 27869999.999983586371 262864330.271548122168 1 60415.939739843 2024-04-15T22:33:13.522416+00:00 19994330.271801389754 27869999.999988757074 262864330.271786451340 1 60415.939751435 2024-04-15T22:33:14.523966+00:00 19994330.271912533790 27870000.000039368868 262864330.271948218346 1 60415.939763026 2024-04-15T22:33:15.525442+00:00 19994330.271248269826 27869999.999993249774 262864330.271237850189 1 60415.939774627 2024-04-15T22:33:16.527801+00:00 19994330.271790675819 27870000.000012587756 262864330.271799564362 1 60415.939786234 2024-04-15T22:33:17.530641+00:00 19994330.271924003959 27869999.999960303307 262864330.271880626678 1 60415.939797773 2024-04-15T22:33:18.527640+00:00 19994330.271582148969 27869999.999995995313 262864330.271574467421 1 60415.939809300 2024-04-15T22:33:19.523534+00:00 19994330.272311650217 27869999.999985802919 262864330.272293776274 1 60415.939820885 2024-04-15T22:33:20.524459+00:00 19994330.271993074566 27869999.999998621643 262864330.271988004446 1 60415.939832513 2024-04-15T22:33:21.529122+00:00 19994330.271571457386 27869999.999995272607 262864330.271563023329 1 60415.939844033 2024-04-15T22:33:22.524460+00:00 19994330.271224685013 27870000.000000216067 262864330.271221190691 1 60415.939855736 2024-04-15T22:33:23.535573+00:00 19994330.271236408502 27870000.000006932765 262864330.271239668131 1 60415.939867162 2024-04-15T22:33:24.522766+00:00 19994330.271733231843 27869999.999989688396 262864330.271719217300 1 60415.939878763 2024-04-15T22:33:25.525110+00:00 19994330.271631069481 27869999.999961737543 262864330.271589100361 1 60415.939890308 2024-04-15T22:33:26.522648+00:00 19994330.271555099636 27869999.999989565462 262864330.271540969610 1 60415.939901875 2024-04-15T22:33:27.522010+00:00 19994330.271763548255 27869999.999999348074 262864330.271759212017 1 60415.939913459 2024-04-15T22:33:28.522840+00:00 19994330.271892379969 27870000.000001735985 262864330.271890401840 1 60415.939925017 2024-04-15T22:33:29.521453+00:00 19994330.271966192871 27869999.999968532473 262864330.271931022406 1 60415.939936606 2024-04-15T22:33:30.522774+00:00 19994330.271672669798 27870000.000008914620 262864330.271677881479 1 60415.939948217 2024-04-15T22:33:31.525950+00:00 19994330.271814346313 27870000.000040583313 262864330.271851241589 1 60415.939959752 2024-04-15T22:33:32.522596+00:00 19994330.271101374179 27870000.000050779432 262864330.271148473024 1 60415.939971331 2024-04-15T22:33:33.523008+00:00 19994330.271932777017 27870000.000035569072 262864330.271964669228 1 60415.939982917 2024-04-15T22:33:34.524000+00:00 19994330.271534398198 27869999.999967981130 262864330.271498680115 1 60415.939994472 2024-04-15T22:33:35.522360+00:00 19994330.271605297923 27870000.000020384789 262864330.271622002125 1 60415.940006033 2024-04-15T22:33:36.521242+00:00 19994330.271858256310 27869999.999976560473 262864330.271831125021 1 60415.940017723 2024-04-15T22:33:37.531219+00:00 19994330.272188100964 27870000.000017281622 262864330.272201687098 1 60415.940029274 2024-04-15T22:33:38.529302+00:00 19994330.272077608854 27869999.999996963888 262864330.272070884705 1 60415.940040773 2024-04-15T22:33:39.522745+00:00 19994330.271643552929 27870000.000000614673 262864330.271640479565 1 60415.940052359 2024-04-15T22:33:40.523799+00:00 19994330.272144656628 27870000.000022482127 262864330.272163420916 1 60415.940063933 2024-04-15T22:33:41.523836+00:00 19994330.271780494601 27869999.999973546714 262864330.271750330925 1 60415.940075750 2024-04-15T22:33:42.544811+00:00 19994330.271562576294 27870000.000059489161 262864330.271618366241 1 60415.940087150 2024-04-15T22:33:43.529780+00:00 19994330.271306823939 27870000.000020865351 262864330.271323978901 1 60415.940098721 2024-04-15T22:33:44.529435+00:00 19994330.271502885967 27870000.000013243407 262864330.271512418985 1 60415.940110351 2024-04-15T22:33:45.534324+00:00 19994330.271652951837 27869999.999993789941 262864330.271643042564 1 60415.940121837 2024-04-15T22:33:46.526690+00:00 19994330.272089209408 27870000.000026915222 262864330.272112429142 1 60415.940133495 2024-04-15T22:33:47.533966+00:00 19994330.271744057536 27869999.999958053231 262864330.271698415279 1 60415.940145222 2024-04-15T22:33:48.547124+00:00 19994330.271920889616 27870000.000047199428 262864330.271964401007 1 60415.940156532 2024-04-15T22:33:49.524415+00:00 19994330.271464608610 27870000.000012066215 262864330.271472990513 1 60415.940168266 2024-04-15T22:33:50.538183+00:00 19994330.271507445723 27869999.999987814575 262864330.271491557360 1 60415.940179751 2024-04-15T22:33:51.530472+00:00 19994330.271424442530 27869999.999993998557 262864330.271414756775 1 60415.940191400 2024-04-15T22:33:52.536952+00:00 19994330.271294962615 27869999.999976288527 262864330.271267533302 1 60415.940202916 2024-04-15T22:33:53.531952+00:00 19994330.271155644208 27869999.999995231628 262864330.271147191525 1 60415.940214458 2024-04-15T22:33:54.529154+00:00 19994330.271360490471 27870000.000026535243 262864330.271383315325 1 60415.940226008 2024-04-15T22:33:55.527086+00:00 19994330.272007521242 27869999.999984644353 262864330.271988481283 1 60415.940237661 2024-04-15T22:33:56.533943+00:00 19994330.271884515882 27869999.999991469085 262864330.271872282028 1 60415.940249222 2024-04-15T22:33:57.532820+00:00 19994330.271545141935 27869999.999966945499 262864330.271508395672 1 60415.940260755 2024-04-15T22:33:58.529222+00:00 19994330.271897859871 27869999.999956808984 262864330.271850973368 1 60415.940272459 2024-04-15T22:33:59.540448+00:00 19994330.271751191467 27869999.999988440424 262864330.271735936403 1 60415.940283922 2024-04-15T22:34:00.530864+00:00 19994330.271351158619 27869999.999954447150 262864330.271301925182 1 60415.940295525 2024-04-15T22:34:01.533381+00:00 19994330.272345341742 27870000.000011127442 262864330.272352755070 1 60415.940307066 2024-04-15T22:34:02.530487+00:00 19994330.271475169808 27869999.999998133630 262864330.271469593048 1 60415.940318595 2024-04-15T22:34:03.526607+00:00 19994330.271776683629 27870000.000008828938 262864330.271781802177 1 60415.940330178 2024-04-15T22:34:04.527373+00:00 19994330.272176332772 27870000.000004775822 262864330.272177398205 1 60415.940341756 2024-04-15T22:34:05.527721+00:00 19994330.272228498012 27870000.000044792891 262864330.272269606590 1 60415.940353338 2024-04-15T22:34:06.528356+00:00 19994330.271289534867 27870000.000008068979 262864330.271293908358 1 60415.940364871 2024-04-15T22:34:07.524891+00:00 19994330.271400924772 27870000.000025164336 262864330.271422386169 1 60415.940376449 2024-04-15T22:34:08.525242+00:00 19994330.271818004549 27869999.999954547733 262864330.271768867970 1 60415.940388083 2024-04-15T22:34:09.530341+00:00 19994330.271907702088 27869999.999988049269 262864330.271892070770 1 60415.940399595 2024-04-15T22:34:10.524975+00:00 19994330.271760687232 27870000.000012084842 262864330.271769106388 1 60415.940411239 2024-04-15T22:34:11.531055+00:00 19994330.271814096719 27869999.999986831099 262864330.271797239780 1 60415.940422868 2024-04-15T22:34:12.535842+00:00 19994330.271413382143 27869999.999984405935 262864330.271394103765 1 60415.940434309 2024-04-15T22:34:13.524323+00:00 19994330.271420761943 27870000.000022687018 262864330.271439731121 1 60415.940445901 2024-04-15T22:34:14.525824+00:00 19994330.272215407342 27869999.999995823950 262864330.272207528353 1 60415.940457527 2024-04-15T22:34:15.530290+00:00 19994330.270965103060 27870000.000049047172 262864330.271010458469 1 60415.940469041 2024-04-15T22:34:16.525188+00:00 19994330.270966287702 27869999.999998360872 262864330.270960956812 1 60415.940480663 2024-04-15T22:34:17.529311+00:00 19994330.271561697125 27870000.000047184527 262864330.271605193615 1 60415.940492168 2024-04-15T22:34:18.523327+00:00 19994330.271724302322 27870000.000009600073 262864330.271730214357 1 60415.940503736 2024-04-15T22:34:19.522756+00:00 19994330.272256840020 27870000.000015422702 262864330.272268593311 1 60415.940515295 2024-04-15T22:34:20.521442+00:00 19994330.271701298654 27869999.999979812652 262864330.271677434444 1 60415.940526876 2024-04-15T22:34:21.522086+00:00 19994330.271188590676 27870000.000044152141 262864330.271229058504 1 60415.940538454 2024-04-15T22:34:22.522454+00:00 19994330.271910462528 27869999.999966237694 262864330.271872997284 1 60415.940550023 2024-04-15T22:34:23.521944+00:00 19994330.271857712418 27869999.999997176230 262864330.271851181984 1 60415.940561687 2024-04-15T22:34:24.529770+00:00 19994330.271692067385 27870000.000017151237 262864330.271705538034 1 60415.940573196 2024-04-15T22:34:25.524119+00:00 19994330.271900188178 27870000.000035304576 262864330.271931797266 1 60415.940584743 2024-04-15T22:34:26.521818+00:00 19994330.271651156247 27870000.000013649464 262864330.271661102772 1 60415.940596314 2024-04-15T22:34:27.521514+00:00 19994330.271359384060 27870000.000011764467 262864330.271367460489 1 60415.940607931 2024-04-15T22:34:28.525259+00:00 19994330.271454498172 27870000.000041544437 262864330.271492362022 1 60415.940619470 2024-04-15T22:34:29.522219+00:00 19994330.271450545639 27869999.999974232167 262864330.271421074867 1 60415.940631144 2024-04-15T22:34:30.530802+00:00 19994330.272101845592 27869999.999946143478 262864330.272044301033 1 60415.940642644 2024-04-15T22:34:31.524463+00:00 19994330.271752472967 27870000.000001356006 262864330.271750152111 1 60415.940654193 2024-04-15T22:34:32.522303+00:00 19994330.272020585835 27869999.999988552183 262864330.272005438805 1 60415.940665760 2024-04-15T22:34:33.521635+00:00 19994330.271205984056 27869999.999993219972 262864330.271195501089 1 60415.940677384 2024-04-15T22:34:34.525947+00:00 19994330.270878020674 27869999.999963987619 262864330.270838320255 1 60415.940688926 2024-04-15T22:34:35.523243+00:00 19994330.271644078195 27870000.000061828643 262864330.271702229977 1 60415.940700481 2024-04-15T22:34:36.521566+00:00 19994330.271624825895 27870000.000023543835 262864330.271644681692 1 60415.940712198 2024-04-15T22:34:37.533906+00:00 19994330.271717302501 27870000.000026084483 262864330.271739691496 1 60415.940723655 2024-04-15T22:34:38.523766+00:00 19994330.272332936525 27869999.999991226941 262864330.272320479155 1 60415.940735204 2024-04-15T22:34:39.521652+00:00 19994330.271235216409 27870000.000000555068 262864330.271232098341 1 60415.940746841 2024-04-15T22:34:40.527036+00:00 19994330.271630603820 27870000.000049900264 262864330.271676808596 1 60415.940758370 2024-04-15T22:34:41.523193+00:00 19994330.271938651800 27869999.999927923083 262864330.271862894297 1 60415.940769968 2024-04-15T22:34:42.525203+00:00 19994330.271274574101 27869999.999987751245 262864330.271258622408 1 60415.940781565 2024-04-15T22:34:43.527252+00:00 19994330.271600343287 27869999.999942019582 262864330.271538645029 1 60415.940793084 2024-04-15T22:34:44.522447+00:00 19994330.271993368864 27869999.999997843057 262864330.271987527609 1 60415.940804667 2024-04-15T22:34:45.523242+00:00 19994330.271812807769 27869999.999993048608 262864330.271802157164 1 60415.940816248 2024-04-15T22:34:46.523800+00:00 19994330.271630551666 27869999.999989550561 262864330.271616399288 1 60415.940827819 2024-04-15T22:34:47.523527+00:00 19994330.271430842578 27870000.000057205558 262864330.271484375000 1 60415.940839416 2024-04-15T22:34:48.525572+00:00 19994330.271133575588 27869999.999987680465 262864330.271117568016 1 60415.940850974 2024-04-15T22:34:49.524169+00:00 19994330.270927544683 27870000.000044912100 262864330.270968765020 1 60415.940862733 2024-04-15T22:34:50.540180+00:00 19994330.271632567048 27870000.000029511750 262864330.271658360958 1 60415.940874235 2024-04-15T22:34:51.533866+00:00 19994330.271472986788 27870000.000016938895 262864330.271486222744 1 60415.940885739 2024-04-15T22:34:52.527900+00:00 19994330.271520812064 27870000.000039789826 262864330.271556913853 1 60415.940897275 2024-04-15T22:34:53.524589+00:00 19994330.271474264562 27870000.000031322241 262864330.271501898766 1 60415.940909015 2024-04-15T22:34:54.538861+00:00 19994330.271276336163 27870000.000031702220 262864330.271304339170 1 60415.940920596 2024-04-15T22:34:55.539533+00:00 19994330.271648909897 27869999.999967165291 262864330.271612375975 1 60415.940931956 2024-04-15T22:34:56.520980+00:00 19994330.271752167493 27870000.000050175935 262864330.271798670292 1 60415.940943629 2024-04-15T22:34:57.529527+00:00 19994330.271318603307 27870000.000048115849 262864330.271363019943 1 60415.940955273 2024-04-15T22:34:58.535584+00:00 19994330.271759562194 27869999.999982111156 262864330.271737992764 1 60415.940966813 2024-04-15T22:34:59.532681+00:00 19994330.271235924214 27869999.999982446432 262864330.271214663982 1 60415.940978339 2024-04-15T22:35:00.528539+00:00 19994330.272174678743 27869999.999991200864 262864330.272162199020 1 60415.940990047 2024-04-15T22:35:01.540046+00:00 19994330.271477330476 27870000.000000160187 262864330.271473795176 1 60415.941001713 2024-04-15T22:35:02.548034+00:00 19994330.271652098745 27869999.999977599829 262864330.271625995636 1 60415.941013212 2024-04-15T22:35:03.541562+00:00 19994330.271666999906 27869999.999995529652 262864330.271658837795 1 60415.941024630 2024-04-15T22:35:04.528023+00:00 19994330.271487962455 27869999.999978650361 262864330.271462917328 1 60415.941036267 2024-04-15T22:35:05.533505+00:00 19994330.272054210305 27870000.000012364239 262864330.272062897682 1 60415.941047827 2024-04-15T22:35:06.532227+00:00 19994330.271492987871 27870000.000007644296 262864330.271496921778 1 60415.941059390 2024-04-15T22:35:07.531300+00:00 19994330.271266691387 27869999.999982543290 262864330.271245539188 1 60415.941070900 2024-04-15T22:35:08.525806+00:00 19994330.271788332611 27869999.999974444509 262864330.271759063005 1 60415.941082498 2024-04-15T22:35:09.527785+00:00 19994330.271440956742 27869999.999989587814 262864330.271426856518 1 60415.941094041 2024-04-15T22:35:10.525112+00:00 19994330.271806169301 27869999.999984681606 262864330.271787166595 1 60415.941105618 2024-04-15T22:35:11.525367+00:00 19994330.271885287017 27869999.999997355044 262864330.271878927946 1 60415.941117309 2024-04-15T22:35:12.535454+00:00 19994330.271704487503 27869999.999931335449 262864330.271632134914 1 60415.941128763 2024-04-15T22:35:13.525180+00:00 19994330.271485168487 27869999.999977380037 262864330.271458864212 1 60415.941140359 2024-04-15T22:35:14.527047+00:00 19994330.271587129682 27870000.000001687557 262864330.271585136652 1 60415.941151869 2024-04-15T22:35:15.521425+00:00 19994330.271265931427 27870000.000030755997 262864330.271292984486 1 60415.941163488 2024-04-15T22:35:16.525380+00:00 19994330.271775707603 27869999.999981198460 262864330.271753191948 1 60415.941175033 2024-04-15T22:35:17.522861+00:00 19994330.271918132901 27869999.999985612929 262864330.271900057793 1 60415.941186599 2024-04-15T22:35:18.522113+00:00 19994330.271862298250 27869999.999990534037 262864330.271849125624 1 60415.941198262 2024-04-15T22:35:19.529860+00:00 19994330.271848198026 27869999.999995820224 262864330.271840333939 1 60415.941209841 2024-04-15T22:35:20.530234+00:00 19994330.271381132305 27870000.000023808330 262864330.271401256323 1 60415.941221339 2024-04-15T22:35:21.523668+00:00 19994330.271887976676 27870000.000049356371 262864330.271933645010 1 60415.941232892 2024-04-15T22:35:22.521900+00:00 19994330.271375373006 27869999.999998509884 262864330.271370172501 1 60415.941244463 2024-04-15T22:35:23.521607+00:00 19994330.271826341748 27870000.000006068498 262864330.271828711033 1 60415.941256170 2024-04-15T22:35:24.533115+00:00 19994330.272265061736 27870000.000005129725 262864330.272266507149 1 60415.941267628 2024-04-15T22:35:25.523032+00:00 19994330.271330371499 27869999.999976150692 262864330.271302819252 1 60415.941279271 2024-04-15T22:35:26.529020+00:00 19994330.271678004414 27869999.999999109656 262864330.271673411131 1 60415.941290750 2024-04-15T22:35:27.520790+00:00 19994330.271816771477 27869999.999990783632 262864330.271803855896 1 60415.941302361 2024-04-15T22:35:28.523987+00:00 19994330.271630968899 27870000.000059589744 262864330.271686881781 1 60415.941313976 2024-04-15T22:35:29.527544+00:00 19994330.271181236953 27869999.999992921948 262864330.271170437336 1 60415.941325558 2024-04-15T22:35:30.528188+00:00 19994330.271665405482 27870000.000012647361 262864330.271674335003 1 60415.941337081 2024-04-15T22:35:31.523777+00:00 19994330.272056140006 27870000.000011160970 262864330.272063583136 1 60415.941348651 2024-04-15T22:35:32.523445+00:00 19994330.271773852408 27870000.000043384731 262864330.271813541651 1 60415.941360321 2024-04-15T22:35:33.531763+00:00 19994330.271608550102 27870000.000015608966 262864330.271620482206 1 60415.941371791 2024-04-15T22:35:34.522737+00:00 19994330.271031826735 27870000.000013835728 262864330.271041959524 1 60415.941383361 2024-04-15T22:35:35.522403+00:00 19994330.271847248077 27869999.999987702817 262864330.271831244230 1 60415.941394976 2024-04-15T22:35:36.525955+00:00 19994330.271508783102 27869999.999997664243 262864330.271502763033 1 60415.941406544 2024-04-15T22:35:37.525421+00:00 19994330.271846886724 27869999.999959938228 262864330.271803140640 1 60415.941418097 2024-04-15T22:35:38.523633+00:00 19994330.271536633372 27869999.999965749681 262864330.271498680115 1 60415.941429687 2024-04-15T22:35:39.524930+00:00 19994330.271574340761 27870000.000000339001 262864330.271570980549 1 60415.941441260 2024-04-15T22:35:40.524834+00:00 19994330.271566178650 27869999.999962642789 262864330.271525114775 1 60415.941452849 2024-04-15T22:35:41.526130+00:00 19994330.271756544709 27870000.000011425465 262864330.271764278412 1 60415.941464447 2024-04-15T22:35:42.528215+00:00 19994330.272013161331 27869999.999988459051 262864330.271997928619 1 60415.941475936 2024-04-15T22:35:43.520841+00:00 19994330.271804612130 27870000.000037763268 262864330.271838665009 1 60415.941487650 2024-04-15T22:35:44.532969+00:00 19994330.272224683315 27870000.000051569194 262864330.272272557020 1 60415.941499135 2024-04-15T22:35:45.525261+00:00 19994330.271238662302 27870000.000004027039 262864330.271238982677 1 60415.941510707 2024-04-15T22:35:46.525065+00:00 19994330.272098004818 27869999.999996874481 262864330.272091180086 1 60415.941522342 2024-04-15T22:35:47.530356+00:00 19994330.271917454898 27870000.000024937093 262864330.271938711405 1 60415.941533862 2024-04-15T22:35:48.525684+00:00 19994330.271455913782 27869999.999972321093 262864330.271424531937 1 60415.941545419 2024-04-15T22:35:49.524222+00:00 19994330.271352186799 27869999.999994050711 262864330.271342515945 1 60415.941557251 2024-04-15T22:35:50.546510+00:00 19994330.271197400987 27870000.000009976327 262864330.271203696728 1 60415.941568544 2024-04-15T22:35:51.522164+00:00 19994330.272027291358 27870000.000017125160 262864330.272040724754 1 60415.941580239 2024-04-15T22:35:52.532680+00:00 19994330.271620754153 27870000.000020202249 262864330.271637260914 1 60415.941591841 2024-04-15T22:35:53.535035+00:00 19994330.271480362862 27869999.999982807785 262864330.271459460258 1 60415.941603441 2024-04-15T22:35:54.537265+00:00 19994330.271622475237 27870000.000066190958 262864330.271684974432 1 60415.941614972 2024-04-15T22:35:55.533633+00:00 19994330.271540176123 27869999.999983128160 262864330.271519601345 1 60415.941626488 2024-04-15T22:35:56.528530+00:00 19994330.272352848202 27869999.999994918704 262864330.272344082594 1 60415.941638107 2024-04-15T22:35:57.532476+00:00 19994330.271158535033 27869999.999997742474 262864330.271152585745 1 60415.941649649 2024-04-15T22:35:58.529700+00:00 19994330.271721642464 27869999.999965742230 262864330.271683663130 1 60415.941661293 2024-04-15T22:35:59.535692+00:00 19994330.271773699671 27869999.999982118607 262864330.271752119064 1 60415.941672870 2024-04-15T22:36:00.535971+00:00 19994330.271936763078 27869999.999977849424 262864330.271910935640 1 60415.941684342 2024-04-15T22:36:01.527155+00:00 19994330.271297857165 27869999.999965894967 262864330.271260082722 1 60415.941696028 2024-04-15T22:36:02.536834+00:00 19994330.271955985576 27869999.999982073903 262864330.271934360266 1 60415.941707608 2024-04-15T22:36:03.537349+00:00 19994330.271961651742 27870000.000009212643 262864330.271967172623 1 60415.941719139 2024-04-15T22:36:04.533580+00:00 19994330.272141773254 27869999.999981701374 262864330.272119790316 1 60415.941730687 2024-04-15T22:36:05.531365+00:00 19994330.271476197988 27870000.000032696873 262864330.271505206823 1 60415.941742261 2024-04-15T22:36:06.531371+00:00 19994330.270998116583 27869999.999997515231 262864330.270991951227 1 60415.941753814 2024-04-15T22:36:07.529516+00:00 19994330.272248294204 27870000.000018276274 262864330.272262871265 1 60415.941765478 2024-04-15T22:36:08.537308+00:00 19994330.272043261677 27869999.999928116798 262864330.271967679262 1 60415.941776896 2024-04-15T22:36:09.523800+00:00 19994330.271754346788 27870000.000012528151 262864330.271763175726 1 60415.941788584 2024-04-15T22:36:10.533658+00:00 19994330.271251942962 27870000.000019807369 262864330.271268069744 1 60415.941800192 2024-04-15T22:36:11.536600+00:00 19994330.272070448846 27869999.999997485429 262864330.272064238787 1 60415.941811779 2024-04-15T22:36:12.537723+00:00 19994330.271931849420 27869999.999977260828 262864330.271905422211 1 60415.941823273 2024-04-15T22:36:13.530826+00:00 19994330.271560423076 27870000.000025421381 262864330.271582156420 1 60415.941834892 2024-04-15T22:36:14.534631+00:00 19994330.271666493267 27870000.000015486032 262864330.271678298712 1 60415.941846550 2024-04-15T22:36:15.541868+00:00 19994330.270914226770 27870000.000039078295 262864330.270949602127 1 60415.941857934 2024-04-15T22:36:16.525534+00:00 19994330.271304003894 27870000.000028476119 262864330.271328806877 1 60415.941869617 2024-04-15T22:36:17.534848+00:00 19994330.272184450179 27870000.000022895634 262864330.272203654051 1 60415.941881142 2024-04-15T22:36:18.530676+00:00 19994330.272015783936 27869999.999983001500 262864330.271995097399 1 60415.941892689 2024-04-15T22:36:19.528346+00:00 19994330.271972723305 27870000.000014659017 262864330.271983683109 1 60415.941904608 2024-04-15T22:36:20.558159+00:00 19994330.271736446768 27870000.000009030104 262864330.271741777658 1 60415.941915849 2024-04-15T22:36:21.529357+00:00 19994330.271395534277 27870000.000034436584 262864330.271426290274 1 60415.941927516 2024-04-15T22:36:22.537426+00:00 19994330.272186968476 27870000.000042453408 262864330.272225707769 1 60415.941938980 2024-04-15T22:36:23.527836+00:00 19994330.272011045367 27869999.999966494739 262864330.271973848343 1 60415.941950597 2024-04-15T22:36:24.531554+00:00 19994330.271689154208 27869999.999964494258 262864330.271649956703 1 60415.941962139 2024-04-15T22:36:25.528835+00:00 19994330.272033035755 27870000.000050853938 262864330.272080183029 1 60415.941973654 2024-04-15T22:36:26.523661+00:00 19994330.271396979690 27870000.000011995435 262864330.271405279636 1 60415.941985326 2024-04-15T22:36:27.532147+00:00 19994330.271799795330 27870000.000035341829 262864330.271831452847 1 60415.941996909 2024-04-15T22:36:28.532900+00:00 19994330.271751292050 27869999.999982383102 262864330.271729975939 1 60415.942008492 2024-04-15T22:36:29.533699+00:00 19994330.271403647959 27870000.000047788024 262864330.271447747946 1 60415.942020013 2024-04-15T22:36:30.529174+00:00 19994330.271896857768 27870000.000010132790 262864330.271903306246 1 60415.942031581 2024-04-15T22:36:31.528586+00:00 19994330.271786522120 27869999.999992456287 262864330.271775275469 1 60415.942043143 2024-04-15T22:36:32.527605+00:00 19994330.271913014352 27869999.999987706542 262864330.271897047758 1 60415.942054695 2024-04-15T22:36:33.525647+00:00 19994330.271808058023 27870000.000006686896 262864330.271811038256 1 60415.942066280 2024-04-15T22:36:34.526592+00:00 19994330.271145723760 27869999.999977689236 262864330.271119713783 1 60415.942077868 2024-04-15T22:36:35.527806+00:00 19994330.271713647991 27870000.000032249838 262864330.271742194891 1 60415.942089463 2024-04-15T22:36:36.529574+00:00 19994330.271767836064 27870000.000044688582 262864330.271808832884 1 60415.942101005 2024-04-15T22:36:37.526879+00:00 19994330.271927900612 27869999.999988615513 262864330.271912813187 1 60415.942112519 2024-04-15T22:36:38.521646+00:00 19994330.272105313838 27870000.000009134412 262864330.272110730410 1 60415.942124175 2024-04-15T22:36:39.528687+00:00 19994330.271933667362 27870000.000034607947 262864330.271964579821 1 60415.942135677 2024-04-15T22:36:40.522480+00:00 19994330.271605022252 27869999.999966930598 262864330.271568238735 1 60415.942147982 2024-04-15T22:36:41.585681+00:00 19994330.272028684616 27869999.999979700893 262864330.272004693747 1 60415.942158839 2024-04-15T22:36:42.523717+00:00 19994330.271817140281 27870000.000006422400 262864330.271819889545 1 60415.942170463 2024-04-15T22:36:43.528021+00:00 19994330.272367909551 27869999.999963425100 262864330.272327661514 1 60415.942182985 2024-04-15T22:36:44.609867+00:00 19994330.271673578769 27869999.999975699931 262864330.271645605564 1 60415.942193592 2024-04-15T22:36:45.526381+00:00 19994330.271954257041 27869999.999996233732 262864330.271946817636 1 60415.942205370 2024-04-15T22:36:46.543964+00:00 19994330.271687194705 27870000.000000886619 262864330.271684408188 1 60415.942216762 2024-04-15T22:36:47.528245+00:00 19994330.271068617702 27870000.000073671341 262864330.271138608456 1 60415.942228339 2024-04-15T22:36:48.528448+00:00 19994330.271508429199 27870000.000034503639 262864330.271539241076 1 60415.942239984 2024-04-15T22:36:49.534650+00:00 19994330.271721214056 27870000.000021606684 262864330.271739125252 1 60415.942251419 2024-04-15T22:36:50.522631+00:00 19994330.272075459361 27870000.000026963651 262864330.272098720074 1 60415.942262999 2024-04-15T22:36:51.523116+00:00 19994330.271510113031 27869999.999996107072 262864330.271502524614 1 60415.942274590 2024-04-15T22:36:52.524628+00:00 19994330.271567545831 27870000.000057023019 262864330.271620869637 1 60415.942286136 2024-04-15T22:36:53.522109+00:00 19994330.271618161350 27869999.999980211258 262864330.271594673395 1 60415.942297809 2024-04-15T22:36:54.530691+00:00 19994330.271764144301 27869999.999972548336 262864330.271732985973 1 60415.942309375 2024-04-15T22:36:55.530027+00:00 19994330.271538998932 27869999.999971851707 262864330.271507173777 1 60415.942320895 2024-04-15T22:36:56.525314+00:00 19994330.271455202252 27870000.000013839453 262864330.271465331316 1 60415.942332555 2024-04-15T22:36:57.532714+00:00 19994330.271583583206 27869999.999980077147 262864330.271559983492 1 60415.942344121 2024-04-15T22:36:58.532060+00:00 19994330.271575935185 27870000.000027161092 262864330.271599382162 1 60415.942355715 2024-04-15T22:36:59.533741+00:00 19994330.271544758230 27870000.000067435205 262864330.271608501673 1 60415.942367176 2024-04-15T22:37:00.524018+00:00 19994330.271432355046 27869999.999977912754 262864330.271406590939 1 60415.942379106 2024-04-15T22:37:01.554736+00:00 19994330.271812099963 27870000.000006180257 262864330.271814584732 1 60415.942390333 2024-04-15T22:37:02.524795+00:00 19994330.271476011723 27869999.999931234866 262864330.271403551102 1 60415.942401961 2024-04-15T22:37:03.529487+00:00 19994330.271448660642 27869999.999992515892 262864330.271437495947 1 60415.942413461 2024-04-15T22:37:04.523017+00:00 19994330.271905310452 27870000.000016905367 262864330.271918505430 1 60415.942425122 2024-04-15T22:37:05.530567+00:00 19994330.271562509239 27869999.999966017902 262864330.271524846554 1 60415.942436587 2024-04-15T22:37:06.521126+00:00 19994330.271347735077 27870000.000011339784 262864330.271355360746 1 60415.942448196 2024-04-15T22:37:07.524165+00:00 19994330.271464612335 27869999.999990507960 262864330.271451443434 1 60415.942459744 2024-04-15T22:37:08.521921+00:00 19994330.271406102926 27869999.999985497445 262864330.271387904882 1 60415.942471387 2024-04-15T22:37:09.527866+00:00 19994330.271254815161 27870000.000037182122 262864330.271288305521 1 60415.942482895 2024-04-15T22:37:10.522129+00:00 19994330.271240282804 27870000.000032372773 262864330.271268963814 1 60415.942494627 2024-04-15T22:37:11.535757+00:00 19994330.271177966148 27870000.000017456710 262864330.271191745996 1 60415.942506053 2024-04-15T22:37:12.523004+00:00 19994330.272269710898 27870000.000047475100 262864330.272313475609 1 60415.942517621 2024-04-15T22:37:13.522517+00:00 19994330.271234460175 27870000.000012814999 262864330.271243572235 1 60415.942529210 2024-04-15T22:37:14.523771+00:00 19994330.271160461009 27869999.999988593161 262864330.271145343781 1 60415.942540753 2024-04-15T22:37:15.521017+00:00 19994330.271649979055 27869999.999985694885 262864330.271631985903 1 60415.942552349 2024-04-15T22:37:16.522967+00:00 19994330.271880526096 27869999.999912854284 262864330.271789699793 1 60415.942563915 2024-04-15T22:37:17.522239+00:00 19994330.271469876170 27869999.999959979206 262864330.271426141262 1 60415.942575532 2024-04-15T22:37:18.525982+00:00 19994330.271681215614 27869999.999961659312 262864330.271639198065 1 60415.942587167 2024-04-15T22:37:19.531179+00:00 19994330.271711569279 27869999.999986585230 262864330.271694451571 1 60415.942598639 2024-04-15T22:37:20.522404+00:00 19994330.271435700357 27869999.999983586371 262864330.271415591240 1 60415.942610213 2024-04-15T22:37:21.522362+00:00 19994330.271588787436 27870000.000032085925 262864330.271617174149 1 60415.942621778 2024-04-15T22:37:22.521640+00:00 19994330.272153273225 27870000.000007916242 262864330.272157490253 1 60415.942633362 2024-04-15T22:37:23.522432+00:00 19994330.271843262017 27869999.999981120229 262864330.271820664406 1 60415.942644930 2024-04-15T22:37:24.521998+00:00 19994330.271613698453 27870000.000006858259 262864330.271616846323 1 60415.942656554 2024-04-15T22:37:25.526281+00:00 19994330.271348033100 27869999.999955244362 262864330.271299570799 1 60415.942668086 2024-04-15T22:37:26.522639+00:00 19994330.271858152002 27869999.999985322356 262864330.271839797497 1 60415.942679665 2024-04-15T22:37:27.523037+00:00 19994330.271538667381 27870000.000001676381 262864330.271536648273 1 60415.942691239 2024-04-15T22:37:28.523018+00:00 19994330.271414242685 27869999.999973751605 262864330.271384298801 1 60415.942702811 2024-04-15T22:37:29.522878+00:00 19994330.271179396659 27870000.000008136034 262864330.271183848381 1 60415.942714394 2024-04-15T22:37:30.523614+00:00 19994330.271597553045 27869999.999995842576 262864330.271589696407 1 60415.942725978 2024-04-15T22:37:31.524516+00:00 19994330.271621964872 27870000.000011865050 262864330.271630138159 1 60415.942737558 2024-04-15T22:37:32.525029+00:00 19994330.271540652961 27870000.000034295022 262864330.271571248770 1 60415.942749174 2024-04-15T22:37:33.528621+00:00 19994330.270936474204 27870000.000011760741 262864330.270944535732 1 60415.942760695 2024-04-15T22:37:34.524029+00:00 19994330.271359760314 27869999.999979037791 262864330.271335124969 1 60415.942772311 2024-04-15T22:37:35.527649+00:00 19994330.271011445671 27869999.999996725470 262864330.271004468203 1 60415.942783813 2024-04-15T22:37:36.521388+00:00 19994330.271800007671 27869999.999978337437 262864330.271774649620 1 60415.942795388 2024-04-15T22:37:37.521550+00:00 19994330.271065466106 27870000.000008642673 262864330.271070420742 1 60415.942806951 2024-04-15T22:37:38.520526+00:00 19994330.271696336567 27870000.000057034194 262864330.271749675274 1 60415.942818590 2024-04-15T22:37:39.526133+00:00 19994330.271437805146 27870000.000005420297 262864330.271439522505 1 60415.942830115 2024-04-15T22:37:40.521889+00:00 19994330.271813731641 27869999.999967742711 262864330.271777778864 1 60415.942841776 2024-04-15T22:37:41.529443+00:00 19994330.271133475006 27869999.999972518533 262864330.271102309227 1 60415.942853274 2024-04-15T22:37:42.522852+00:00 19994330.271155755967 27870000.000023595989 262864330.271175652742 1 60415.942864832 2024-04-15T22:37:43.521500+00:00 19994330.271625094116 27870000.000052493066 262864330.271673887968 1 60415.942876430 2024-04-15T22:37:44.523525+00:00 19994330.271784532815 27870000.000029187649 262864330.271810024977 1 60415.942888025 2024-04-15T22:37:45.525365+00:00 19994330.271705158055 27869999.999995429069 262864330.271696895361 1 60415.942899556 2024-04-15T22:37:46.521669+00:00 19994330.271357156336 27869999.999955791980 262864330.271309256554 1 60415.942911138 2024-04-15T22:37:47.522323+00:00 19994330.271557640284 27869999.999966364354 262864330.271520286798 1 60415.942922764 2024-04-15T22:37:48.526751+00:00 19994330.272161819041 27869999.999950226396 262864330.272108346224 1 60415.942934306 2024-04-15T22:37:49.524070+00:00 19994330.271962534636 27870000.000016178936 262864330.271975010633 1 60415.942945876 2024-04-15T22:37:50.523669+00:00 19994330.271951742470 27870000.000032819808 262864330.271980851889 1 60415.942957535 2024-04-15T22:37:51.531051+00:00 19994330.271424211562 27870000.000027295202 262864330.271447807550 1 60415.942969011 2024-04-15T22:37:52.522533+00:00 19994330.271536819637 27870000.000016644597 262864330.271549761295 1 60415.942980648 2024-04-15T22:37:53.527980+00:00 19994330.271979864687 27870000.000034131110 262864330.272010296583 1 60415.942992158 2024-04-15T22:37:54.522454+00:00 19994330.271322287619 27870000.000020809472 262864330.271339386702 1 60415.943003734 2024-04-15T22:37:55.522617+00:00 19994330.271318528801 27870000.000014334917 262864330.271329164505 1 60415.943015323 2024-04-15T22:37:56.523944+00:00 19994330.271468967199 27869999.999999709427 262864330.271464973688 1 60415.943026871 2024-04-15T22:37:57.521650+00:00 19994330.271791685373 27870000.000025421381 262864330.271813422441 1 60415.943038454 2024-04-15T22:37:58.522407+00:00 19994330.271606963128 27869999.999968253076 262864330.271571516991 1 60415.943050027 2024-04-15T22:37:59.522354+00:00 19994330.271471522748 27869999.999979484826 262864330.271447330713 1 60415.943061634 2024-04-15T22:38:00.525149+00:00 19994330.271566517651 27870000.000001590699 262864330.271564394236 1 60415.943073291 2024-04-15T22:38:01.532396+00:00 19994330.271559696645 27870000.000011123717 262864330.271567106247 1 60415.943084773 2024-04-15T22:38:02.524375+00:00 19994330.271337814629 27870000.000017579645 262864330.271351695061 1 60415.943096371 2024-04-15T22:38:03.526452+00:00 19994330.271731313318 27870000.000005863607 262864330.271733492613 1 60415.943107984 2024-04-15T22:38:04.529778+00:00 19994330.272007253021 27870000.000011175871 262864330.272014737129 1 60415.943119526 2024-04-15T22:38:05.527090+00:00 19994330.271768551320 27870000.000026065856 262864330.271790921688 1 60415.943131029 2024-04-15T22:38:06.520854+00:00 19994330.271622374654 27869999.999983165413 262864330.271601855755 1 60415.943142750 2024-04-15T22:38:07.533638+00:00 19994330.272105254233 27870000.000052824616 262864330.272154361010 1 60415.943154294 2024-04-15T22:38:08.531022+00:00 19994330.271885156631 27870000.000000182539 262864330.271881639957 1 60415.943165853 2024-04-15T22:38:09.529716+00:00 19994330.271954964846 27869999.999941289425 262864330.271892547607 1 60415.943177450 2024-04-15T22:38:10.531727+00:00 19994330.271825302392 27869999.999986216426 262864330.271807849407 1 60415.943188985 2024-04-15T22:38:11.528338+00:00 19994330.271514870226 27869999.999998245388 262864330.271509408951 1 60415.943200585 2024-04-15T22:38:12.530551+00:00 19994330.271509464830 27870000.000031117350 262864330.271536886692 1 60415.943212136 2024-04-15T22:38:13.528565+00:00 19994330.271680600941 27870000.000036347657 262864330.271713256836 1 60415.943223682 2024-04-15T22:38:14.526114+00:00 19994330.271838828921 27869999.999998427927 262864330.271833539009 1 60415.943235410 2024-04-15T22:38:15.539460+00:00 19994330.271223027259 27869999.999978210777 262864330.271197557449 1 60415.943246810 2024-04-15T22:38:16.524417+00:00 19994330.272257357836 27870000.000013437122 262864330.272267103195 1 60415.943258388 2024-04-15T22:38:17.524690+00:00 19994330.271921940148 27869999.999978296459 262864330.271896541119 1 60415.943269971 2024-04-15T22:38:18.525530+00:00 19994330.271125692874 27870000.000005040318 262864330.271127045155 1 60415.943281546 2024-04-15T22:38:19.525608+00:00 19994330.271334052086 27870000.000012636185 262864330.271342992783 1 60415.943293138 2024-04-15T22:38:20.527160+00:00 19994330.271410681307 27869999.999964721501 262864330.271371692419 1 60415.943304689 2024-04-15T22:38:21.525105+00:00 19994330.271420046687 27869999.999987181276 262864330.271403551102 1 60415.943316430 2024-04-15T22:38:22.539526+00:00 19994330.271620232612 27869999.999939840287 262864330.271556377411 1 60415.943327886 2024-04-15T22:38:23.529311+00:00 19994330.271566368639 27869999.999987043440 262864330.271549701691 1 60415.943339394 2024-04-15T22:38:24.523690+00:00 19994330.271381136030 27870000.000062737614 262864330.271440178156 1 60415.943351028 2024-04-15T22:38:25.528858+00:00 19994330.271676193923 27870000.000030685216 262864330.271703183651 1 60415.943362550 2024-04-15T22:38:26.524303+00:00 19994330.271971859038 27869999.999961595982 262864330.271929740906 1 60415.943374766 2024-04-15T22:38:27.579791+00:00 19994330.271890290082 27870000.000069614500 262864330.271956205368 1 60415.943385696 2024-04-15T22:38:28.524132+00:00 19994330.271625857800 27870000.000023882836 262864330.271646022797 1 60415.943397297 2024-04-15T22:38:29.526479+00:00 19994330.272286355495 27869999.999987017363 262864330.272269666195 1 60415.943408822 2024-04-15T22:38:30.522229+00:00 19994330.271830469370 27869999.999990586191 262864330.271817356348 1 60415.943420388 2024-04-15T22:38:31.521514+00:00 19994330.271597169340 27870000.000019736588 262864330.271613210440 1 60415.943431964 2024-04-15T22:38:32.521708+00:00 19994330.271265167743 27869999.999964930117 262864330.271226406097 1 60415.943443616 2024-04-15T22:38:33.528456+00:00 19994330.271435733885 27869999.999994598329 262864330.271426647902 1 60415.943455119 2024-04-15T22:38:34.522275+00:00 19994330.272449772805 27870000.000020198524 262864330.272466272116 1 60415.943466686 2024-04-15T22:38:35.521646+00:00 19994330.272214900702 27870000.000008866191 262864330.272220075130 1 60415.943478272 2024-04-15T22:38:36.522739+00:00 19994330.271490383893 27870000.000020503998 262864330.271507203579 1 60415.943489850 2024-04-15T22:38:37.523038+00:00 19994330.271640539169 27870000.000011168420 262864330.271648019552 1 60415.943501409 2024-04-15T22:38:38.521723+00:00 19994330.271218437701 27870000.000002518296 262864330.271217256784 1 60415.943512989 2024-04-15T22:38:39.522239+00:00 19994330.271424591541 27869999.999971311539 262864330.271392196417 1 60415.943524579 2024-04-15T22:38:40.523635+00:00 19994330.271511539817 27870000.000000830740 262864330.271508693695 1 60415.943536148 2024-04-15T22:38:41.523233+00:00 19994330.271626543254 27869999.999978203326 262864330.271601051092 1 60415.943547748 2024-04-15T22:38:42.525462+00:00 19994330.271849688143 27869999.999986194074 262864330.271832197905 1 60415.943559263 2024-04-15T22:38:43.520304+00:00 19994330.271364543587 27869999.999980416149 262864330.271341264248 1 60415.943570852 2024-04-15T22:38:44.521615+00:00 19994330.271856594831 27870000.000029973686 262864330.271882891655 1 60415.943582438 2024-04-15T22:38:45.522674+00:00 19994330.271431390196 27870000.000050008297 262864330.271477699280 1 60415.943594065 2024-04-15T22:38:46.527207+00:00 19994330.271017663181 27870000.000022552907 262864330.271036535501 1 60415.943605617 2024-04-15T22:38:47.525294+00:00 19994330.271611627191 27870000.000007342547 262864330.271615266800 1 60415.943617224 2024-04-15T22:38:48.528139+00:00 19994330.271939460188 27870000.000006742775 262864330.271942496300 1 60415.943628824 2024-04-15T22:38:49.530426+00:00 19994330.272025525570 27869999.999992784113 262864330.272014617920 1 60415.943640389 2024-04-15T22:38:50.529674+00:00 19994330.271265905350 27869999.999997265637 262864330.271259456873 1 60415.943652002 2024-04-15T22:38:51.533000+00:00 19994330.271280076355 27869999.999988481402 262864330.271264880896 1 60415.943663532 2024-04-15T22:38:52.529181+00:00 19994330.271748181432 27869999.999932300299 262864330.271676778793 1 60415.943675044 2024-04-15T22:38:53.523753+00:00 19994330.271730661392 27870000.000015780330 262864330.271742761135 1 60415.943686684 2024-04-15T22:38:54.529487+00:00 19994330.271219905466 27869999.999964836985 262864330.271181046963 1 60415.943698302 2024-04-15T22:38:55.533279+00:00 19994330.271592549980 27869999.999945357442 262864330.271534204483 1 60415.943709987 2024-04-15T22:38:56.542843+00:00 19994330.271333195269 27869999.999999705702 262864330.271329194307 1 60415.943721495 2024-04-15T22:38:57.537151+00:00 19994330.271621480584 27869999.999999884516 262864330.271617650986 1 60415.943732921 2024-04-15T22:38:58.524428+00:00 19994330.271587189287 27870000.000012435019 262864330.271595925093 1 60415.943744486 2024-04-15T22:38:59.523580+00:00 19994330.271815691143 27870000.000051300973 262864330.271863281727 1 60415.943756040 2024-04-15T22:39:00.521871+00:00 19994330.272052112967 27870000.000035285950 262864330.272083699703 1 60415.943767672 2024-04-15T22:39:01.526900+00:00 19994330.271331511438 27870000.000040430576 262864330.271368265152 1 60415.943779251 2024-04-15T22:39:02.527235+00:00 19994330.271471533924 27869999.999994948506 262864330.271462768316 1 60415.943790765 2024-04-15T22:39:03.522104+00:00 19994330.272216945887 27869999.999991819263 262864330.272205084562 1 60415.943802334 2024-04-15T22:39:04.521647+00:00 19994330.271076630801 27870000.000000458211 262864330.271073371172 1 60415.943813947 2024-04-15T22:39:05.525015+00:00 19994330.271734058857 27869999.999968200922 262864330.271698564291 1 60415.943825545 2024-04-15T22:39:06.527067+00:00 19994330.271363012493 27869999.999989032745 262864330.271348357201 1 60415.943837068 2024-04-15T22:39:07.522673+00:00 19994330.271814871579 27869999.999981202185 262864330.271792382002 1 60415.943848663 2024-04-15T22:39:08.524534+00:00 19994330.271994579583 27869999.999977629632 262864330.271968513727 1 60415.943860298 2024-04-15T22:39:09.529731+00:00 19994330.271173831075 27869999.999993365258 262864330.271163493395 1 60415.943871821 2024-04-15T22:39:10.525342+00:00 19994330.271515533328 27870000.000040773302 262864330.271552622318 1 60415.943883443 2024-04-15T22:39:11.529491+00:00 19994330.271700184792 27869999.999987982213 262864330.271684467793 1 60415.943895042 2024-04-15T22:39:12.531669+00:00 19994330.271846178919 27870000.000017538667 262864330.271860003471 1 60415.943906520 2024-04-15T22:39:13.523266+00:00 19994330.271827578545 27869999.999993015081 262864330.271816909313 1 60415.943918098 2024-04-15T22:39:14.523668+00:00 19994330.271636720747 27870000.000007852912 262864330.271640896797 1 60415.943929659 2024-04-15T22:39:15.522557+00:00 19994330.271950192750 27869999.999981261790 262864330.271927744150 1 60415.943941240 2024-04-15T22:39:16.523113+00:00 19994330.272049538791 27869999.999961718917 262864330.272007584572 1 60415.943952807 2024-04-15T22:39:17.522556+00:00 19994330.271546393633 27870000.000015474856 262864330.271558165550 1 60415.943964386 2024-04-15T22:39:18.522969+00:00 19994330.271370634437 27870000.000013787299 262864330.271380722523 1 60415.943975964 2024-04-15T22:39:19.523266+00:00 19994330.271999511868 27870000.000028144568 262864330.272023946047 1 60415.943987613 2024-04-15T22:39:20.529755+00:00 19994330.271579749882 27869999.999993994832 262864330.271570026875 1 60415.943999129 2024-04-15T22:39:21.524773+00:00 19994330.271705616266 27869999.999976392835 262864330.271678328514 1 60415.944010681 2024-04-15T22:39:22.522860+00:00 19994330.271630488336 27869999.999994549900 262864330.271621346474 1 60415.944022294 2024-04-15T22:39:23.526171+00:00 19994330.271049447358 27869999.999969828874 262864330.271015584469 1 60415.944033863 2024-04-15T22:39:24.525759+00:00 19994330.271524295211 27870000.000022560358 262864330.271543145180 1 60415.944045409 2024-04-15T22:39:25.523359+00:00 19994330.271715171635 27869999.999994996935 262864330.271706461906 1 60415.944056956 2024-04-15T22:39:26.521001+00:00 19994330.271305717528 27870000.000021755695 262864330.271323770285 1 60415.944068590 2024-04-15T22:39:27.526165+00:00 19994330.271810505539 27869999.999972771853 262864330.271779567003 1 60415.944080147 2024-04-15T22:39:28.524732+00:00 19994330.271837871522 27870000.000007580966 262864330.271841734648 1 60415.944091700 2024-04-15T22:39:29.522846+00:00 19994330.271722633392 27869999.999962173402 262864330.271681129932 1 60415.944103275 2024-04-15T22:39:30.523010+00:00 19994330.271356556565 27870000.000051226467 262864330.271404087543 1 60415.944114853 2024-04-15T22:39:31.523291+00:00 19994330.272049445659 27870000.000039678067 262864330.272085428238 1 60415.944126436 2024-04-15T22:39:32.524122+00:00 19994330.272002015263 27870000.000030841678 262864330.272029161453 1 60415.944138016 2024-04-15T22:39:33.524591+00:00 19994330.272111754864 27870000.000016909093 262864330.272124946117 1 60415.944149561 2024-04-15T22:39:34.522063+00:00 19994330.271547891200 27870000.000012762845 262864330.271556943655 1 60415.944161154 2024-04-15T22:39:35.523703+00:00 19994330.271437451243 27869999.999998714775 262864330.271432459354 1 60415.944172746 2024-04-15T22:39:36.525232+00:00 19994330.272018615156 27869999.999982889742 262864330.271997809410 1 60415.944184305 2024-04-15T22:39:37.523968+00:00 19994330.271303582937 27869999.999985408038 262864330.271285295486 1 60415.944195884 2024-04-15T22:39:38.524420+00:00 19994330.271623037755 27869999.999996054918 262864330.271615415812 1 60415.944207464 2024-04-15T22:39:39.524893+00:00 19994330.271929182112 27869999.999996941537 262864330.271922409534 1 60415.944219141 2024-04-15T22:39:40.533797+00:00 19994330.271723952144 27870000.000052321702 262864330.271772593260 1 60415.944230778 2024-04-15T22:39:41.539232+00:00 19994330.271402161568 27869999.999997988343 262864330.271396428347 1 60415.944242350 2024-04-15T22:39:42.539072+00:00 19994330.271677970886 27869999.999949052930 262864330.271623313427 1 60415.944253869 2024-04-15T22:39:43.534279+00:00 19994330.271761916578 27870000.000035602599 262864330.271793842316 1 60415.944265421 2024-04-15T22:39:44.532399+00:00 19994330.271685972810 27869999.999993734062 262864330.271676003933 1 60415.944276958 2024-04-15T22:39:45.529166+00:00 19994330.271101441234 27869999.999977007508 262864330.271074742079 1 60415.944288787 2024-04-15T22:39:46.551226+00:00 19994330.271947894245 27869999.999994240701 262864330.271938443184 1 60415.944300069 2024-04-15T22:39:47.525962+00:00 19994330.272074054927 27869999.999981798232 262864330.272052139044 1 60415.944311799 2024-04-15T22:39:48.539467+00:00 19994330.271508906037 27870000.000003531575 262864330.271508723497 1 60415.944323220 2024-04-15T22:39:49.526220+00:00 19994330.271512895823 27869999.999990612268 262864330.271499812603 1 60415.944334825 2024-04-15T22:39:50.528865+00:00 19994330.272176600993 27869999.999941717833 262864330.272114604712 1 60415.944346430 2024-04-15T22:39:51.531571+00:00 19994330.271792713553 27869999.999998323619 262864330.271787345409 1 60415.944358079 2024-04-15T22:39:52.537981+00:00 19994330.271472115070 27870000.000000711530 262864330.271469146013 1 60415.944369629 2024-04-15T22:39:53.535954+00:00 19994330.272299773991 27870000.000062271953 262864330.272358357906 1 60415.944381190 2024-04-15T22:39:54.534849+00:00 19994330.270956326276 27869999.999960117042 262864330.270912766457 1 60415.944392630 2024-04-15T22:39:55.523252+00:00 19994330.271855868399 27870000.000004984438 262864330.271857142448 1 60415.944404234 2024-04-15T22:39:56.525830+00:00 19994330.271624840796 27870000.000004965812 262864330.271626114845 1 60415.944415935 2024-04-15T22:39:57.536790+00:00 19994330.271238062531 27869999.999971784651 262864330.271206140518 1 60415.944427371 2024-04-15T22:39:58.524822+00:00 19994330.272078122944 27870000.000037144870 262864330.272111564875 1 60415.944439083 2024-04-15T22:39:59.536783+00:00 19994330.271753314883 27869999.999952077866 262864330.271701693535 1 60415.944450865 2024-04-15T22:40:00.554708+00:00 19994330.271867144853 27870000.000011980534 262864330.271875441074 1 60415.944462475 2024-04-15T22:40:01.557818+00:00 19994330.271426301450 27869999.999979913235 262864330.271402508020 1 60415.944473775 2024-04-15T22:40:02.534115+00:00 19994330.271283186972 27869999.999968342483 262864330.271247833967 1 60415.944485306 2024-04-15T22:40:03.530441+00:00 19994330.272330407053 27870000.000005342066 262864330.272332042456 1 60415.944496901 2024-04-15T22:40:04.532225+00:00 19994330.271448146552 27870000.000023219734 262864330.271467655897 1 60415.944508410 2024-04-15T22:40:05.526644+00:00 19994330.270939890295 27870000.000002942979 262864330.270939141512 1 60415.944519962 2024-04-15T22:40:06.524699+00:00 19994330.271667715162 27870000.000005654991 262864330.271669685841 1 60415.944531557 2024-04-15T22:40:07.526516+00:00 19994330.271885447204 27870000.000034172088 262864330.271915942430 1 60415.944543168 2024-04-15T22:40:08.529698+00:00 19994330.271404407918 27869999.999978475273 262864330.271379202604 1 60415.944554728 2024-04-15T22:40:09.528487+00:00 19994330.271380558610 27869999.999982032925 262864330.271358907223 1 60415.944566242 2024-04-15T22:40:10.523317+00:00 19994330.271608754992 27869999.999972052872 262864330.271577119827 1 60415.944577839 2024-04-15T22:40:11.525277+00:00 19994330.272339418530 27870000.000023026019 262864330.272358775139 1 60415.944589464 2024-04-15T22:40:12.529664+00:00 19994330.271299708635 27870000.000006563962 262864330.271302580833 1 60415.944600988 2024-04-15T22:40:13.525346+00:00 19994330.271495100111 27870000.000033214688 262864330.271524608135 1 60415.944612598 2024-04-15T22:40:14.528444+00:00 19994330.271599389613 27870000.000055730343 262864330.271651417017 1 60415.944624240 2024-04-15T22:40:15.534280+00:00 19994330.271288961172 27870000.000050175935 262864330.271335452795 1 60415.944635712 2024-04-15T22:40:16.525489+00:00 19994330.271868281066 27870000.000018421561 262864330.271883010864 1 60415.944647288 2024-04-15T22:40:17.525700+00:00 19994330.271613717079 27870000.000062003732 262864330.271672010422 1 60415.944658830 2024-04-15T22:40:18.522879+00:00 19994330.271751824766 27869999.999987967312 262864330.271736085415 1 60415.944670491 2024-04-15T22:40:19.530429+00:00 19994330.271891113371 27869999.999982271343 262864330.271869689226 1 60415.944681996 2024-04-15T22:40:20.524431+00:00 19994330.271621581167 27870000.000002946705 262864330.271620839834 1 60415.944693558 2024-04-15T22:40:21.523397+00:00 19994330.271063227206 27870000.000031717122 262864330.271091252565 1 60415.944705389 2024-04-15T22:40:22.545644+00:00 19994330.271594885737 27869999.999932769686 262864330.271523952484 1 60415.944716700 2024-04-15T22:40:23.522892+00:00 19994330.271241780370 27869999.999991402030 262864330.271229505539 1 60415.944728316 2024-04-15T22:40:24.526479+00:00 19994330.271956447512 27870000.000027578324 262864330.271980315447 1 60415.944739834 2024-04-15T22:40:25.521703+00:00 19994330.271685194224 27870000.000025827438 262864330.271707326174 1 60415.944751460 2024-04-15T22:40:26.526135+00:00 19994330.271385733038 27869999.999978255481 262864330.271360278130 1 60415.944763119 2024-04-15T22:40:27.533529+00:00 19994330.271186228842 27870000.000027474016 262864330.271210014820 1 60415.944774630 2024-04-15T22:40:28.528063+00:00 19994330.271455496550 27869999.999987669289 262864330.271439462900 1 60415.944786132 2024-04-15T22:40:29.521788+00:00 19994330.271471340209 27869999.999995157123 262864330.271462827921 1 60415.944797717 2024-04-15T22:40:30.522711+00:00 19994330.271235991269 27870000.000001199543 262864330.271233499050 1 60415.944809270 2024-04-15T22:40:31.520938+00:00 19994330.271968819201 27869999.999978300184 262864330.271943420172 1 60415.944820852 2024-04-15T22:40:32.521620+00:00 19994330.271073155105 27869999.999969173223 262864330.271038651466 1 60415.944832441 2024-04-15T22:40:33.522946+00:00 19994330.271861340851 27869999.999966859818 262864330.271824508905 1 60415.944843987 2024-04-15T22:40:34.520480+00:00 19994330.271763708442 27869999.999974541366 262864330.271734565496 1 60415.944855590 2024-04-15T22:40:35.522978+00:00 19994330.271608941257 27869999.999997463077 262864330.271602720022 1 60415.944867209 2024-04-15T22:40:36.526803+00:00 19994330.271434597671 27869999.999974898994 262864330.271405816078 1 60415.944878862 2024-04-15T22:40:37.533679+00:00 19994330.271603710949 27869999.999979540706 262864330.271579563618 1 60415.944890311 2024-04-15T22:40:38.522869+00:00 19994330.272075772285 27870000.000024497509 262864330.272096574306 1 60415.944901928 2024-04-15T22:40:39.526552+00:00 19994330.271796137094 27869999.999990113080 262864330.271782547235 1 60415.944913460 2024-04-15T22:40:40.522966+00:00 19994330.271649006754 27869999.999981842935 262864330.271627157927 1 60415.944925041 2024-04-15T22:40:41.523580+00:00 19994330.271964330226 27869999.999994404614 262864330.271955043077 1 60415.944936669 2024-04-15T22:40:42.528195+00:00 19994330.272015791386 27869999.999990765005 262864330.272002846003 1 60415.944948213 2024-04-15T22:40:43.525615+00:00 19994330.271691907197 27869999.999976515770 262864330.271664738655 1 60415.944959770 2024-04-15T22:40:44.524151+00:00 19994330.271204162389 27869999.999983962625 262864330.271184444427 1 60415.944971327 2024-04-15T22:40:45.522638+00:00 19994330.271629169583 27869999.999989379197 262864330.271614849567 1 60415.944982925 2024-04-15T22:40:46.524728+00:00 19994330.271360393614 27870000.000000931323 262864330.271357625723 1 60415.944994582 2024-04-15T22:40:47.531860+00:00 19994330.271974276751 27870000.000019766390 262864330.271990329027 1 60415.945006073 2024-04-15T22:40:48.524757+00:00 19994330.271946746856 27870000.000036966056 262864330.271980017424 1 60415.945017789 2024-04-15T22:40:49.536938+00:00 19994330.271440088749 27870000.000013865530 262864330.271450251341 1 60415.945029314 2024-04-15T22:40:50.532749+00:00 19994330.271360088140 27869999.999985948205 262864330.271342337132 1 60415.945040989 2024-04-15T22:40:51.541436+00:00 19994330.271894216537 27869999.999980203807 262864330.271870732307 1 60415.945052436 2024-04-15T22:40:52.530455+00:00 19994330.271476589143 27870000.000004827976 262864330.271477729082 1 60415.945063980 2024-04-15T22:40:53.527904+00:00 19994330.271229591221 27869999.999982733279 262864330.271208643913 1 60415.945075541 2024-04-15T22:40:54.526759+00:00 19994330.271405678242 27869999.999973203987 262864330.271375179291 1 60415.945087140 2024-04-15T22:40:55.528946+00:00 19994330.271833207458 27870000.000008527189 262864330.271838039160 1 60415.945098781 2024-04-15T22:40:56.534673+00:00 19994330.272371958941 27870000.000057421625 262864330.272425681353 1 60415.945110224 2024-04-15T22:40:57.523357+00:00 19994330.271782360971 27869999.999979238957 262864330.271757900715 1 60415.945121820 2024-04-15T22:40:58.525270+00:00 19994330.272100880742 27870000.000049155205 262864330.272146344185 1 60415.945133462 2024-04-15T22:40:59.531102+00:00 19994330.271309789270 27870000.000003263354 262864330.271309375763 1 60415.945145181 2024-04-15T22:41:00.543617+00:00 19994330.271843016148 27870000.000032298267 262864330.271871626377 1 60415.945156625 2024-04-15T22:41:01.532435+00:00 19994330.272020135075 27869999.999992329627 262864330.272008776665 1 60415.945168159 2024-04-15T22:41:02.528927+00:00 19994330.271849002689 27869999.999996945262 262864330.271842271090 1 60415.945179710 2024-04-15T22:41:03.526906+00:00 19994330.271666076034 27869999.999993622303 262864330.271656006575 1 60415.945191258 2024-04-15T22:41:04.524667+00:00 19994330.270757079124 27870000.000015228987 262864330.270768612623 1 60415.945202827 2024-04-15T22:41:05.524221+00:00 19994330.271032303572 27869999.999945063144 262864330.270973682404 1 60415.945214381 2024-04-15T22:41:06.522527+00:00 19994330.271992679685 27870000.000006161630 262864330.271995157003 1 60415.945225951 2024-04-15T22:41:07.522162+00:00 19994330.271887194365 27870000.000033557415 262864330.271917045116 1 60415.945237543 2024-04-15T22:41:08.523734+00:00 19994330.271211672574 27869999.999966610223 262864330.271174609661 1 60415.945249135 2024-04-15T22:41:09.525241+00:00 19994330.272242940962 27869999.999983239919 262864330.272222489119 1 60415.945260683 2024-04-15T22:41:10.523019+00:00 19994330.271482471377 27870000.000005826354 262864330.271484613419 1 60415.945272267 2024-04-15T22:41:11.523860+00:00 19994330.271743118763 27870000.000023510307 262864330.271762937307 1 60415.945283820 2024-04-15T22:41:12.522037+00:00 19994330.271196499467 27870000.000007752329 262864330.271200537682 1 60415.945295621 2024-04-15T22:41:13.541625+00:00 19994330.271770652384 27869999.999994374812 262864330.271761327982 1 60415.945307139 2024-04-15T22:41:14.536801+00:00 19994330.271807629615 27869999.999967642128 262864330.271771579981 1 60415.945318772 2024-04-15T22:41:15.541921+00:00 19994330.271886475384 27869999.999954134226 262864330.271836906672 1 60415.945330461 2024-04-15T22:41:16.551823+00:00 19994330.271754369140 27870000.000013291836 262864330.271763980389 1 60415.945341759 2024-04-15T22:41:17.528032+00:00 19994330.271769545972 27869999.999941609800 262864330.271707475185 1 60415.945353441 2024-04-15T22:41:18.537303+00:00 19994330.271982416511 27870000.000040970743 262864330.272019684315 1 60415.945365004 2024-04-15T22:41:19.536314+00:00 19994330.271529335529 27870000.000025734305 262864330.271551400423 1 60415.945376492 2024-04-15T22:41:20.528933+00:00 19994330.272004164755 27870000.000008318573 262864330.272008776665 1 60415.945388076 2024-04-15T22:41:21.529779+00:00 19994330.271537125111 27869999.999993339181 262864330.271526753902 1 60415.945399586 2024-04-15T22:41:22.524190+00:00 19994330.271302700043 27870000.000009559095 262864330.271308571100 1 60415.945411249 2024-04-15T22:41:23.531867+00:00 19994330.272193040699 27869999.999981194735 262864330.272170543671 1 60415.945422878 2024-04-15T22:41:24.536636+00:00 19994330.271707795560 27869999.999985028058 262864330.271689146757 1 60415.945434425 2024-04-15T22:41:25.534325+00:00 19994330.271901722997 27869999.999965079129 262864330.271863102913 1 60415.945446041 2024-04-15T22:41:26.537970+00:00 19994330.271299708635 27869999.999977722764 262864330.271273732185 1 60415.945457508 2024-04-15T22:41:27.528702+00:00 19994330.272389810532 27869999.999965734780 262864330.272351831198 1 60415.945469033 2024-04-15T22:41:28.524403+00:00 19994330.271324738860 27869999.999987773597 262864330.271308839321 1 60415.945480619 2024-04-15T22:41:29.525445+00:00 19994330.271365653723 27869999.999991767108 262864330.271353721619 1 60415.945492517 2024-04-15T22:41:30.553461+00:00 19994330.271396987140 27870000.000007450581 262864330.271400749683 1 60415.945503784 2024-04-15T22:41:31.526974+00:00 19994330.270672135055 27870000.000018998981 262864330.270687460899 1 60415.945515446 2024-04-15T22:41:32.534511+00:00 19994330.271487090737 27870000.000046689063 262864330.271530091763 1 60415.945526992 2024-04-15T22:41:33.532133+00:00 19994330.271688077599 27870000.000025860965 262864330.271710246801 1 60415.945538479 2024-04-15T22:41:34.524616+00:00 19994330.271571442485 27870000.000021744519 262864330.271589517593 1 60415.945550156 2024-04-15T22:41:35.533443+00:00 19994330.271437942982 27869999.999968081713 262864330.271402329206 1 60415.945561733 2024-04-15T22:41:36.533685+00:00 19994330.271501787007 27869999.999983601272 262864330.271481692791 1 60415.945573292 2024-04-15T22:41:37.532384+00:00 19994330.271669588983 27869999.999975811690 262864330.271641701460 1 60415.945584883 2024-04-15T22:41:38.533835+00:00 19994330.271590247750 27869999.999958839267 262864330.271545410156 1 60415.945596422 2024-04-15T22:41:39.530887+00:00 19994330.271986097097 27869999.999958705157 262864330.271941095591 1 60415.945607918 2024-04-15T22:41:40.524145+00:00 19994330.271671075374 27869999.999949183315 262864330.271616578102 1 60415.945619562 2024-04-15T22:41:41.530179+00:00 19994330.271426055580 27870000.000002946705 262864330.271425306797 1 60415.945631147 2024-04-15T22:41:42.531078+00:00 19994330.271744631231 27869999.999998811632 262864330.271739751101 1 60415.945642695 2024-04-15T22:41:43.528818+00:00 19994330.271383188665 27870000.000046193600 262864330.271425694227 1 60415.945654268 2024-04-15T22:41:44.528779+00:00 19994330.271129876375 27869999.999986730516 262864330.271112918854 1 60415.945665851 2024-04-15T22:41:45.529571+00:00 19994330.271346181631 27870000.000035248697 262864330.271377742290 1 60415.945677534 2024-04-15T22:41:46.538911+00:00 19994330.271400548518 27870000.000036668032 262864330.271433502436 1 60415.945689061 2024-04-15T22:41:47.534863+00:00 19994330.271436333656 27869999.999952122569 262864330.271384775639 1 60415.945700562 2024-04-15T22:41:48.528524+00:00 19994330.271898202598 27870000.000024132431 262864330.271918654442 1 60415.945712078 2024-04-15T22:41:49.523576+00:00 19994330.271441414952 27869999.999978609383 262864330.271416306496 1 60415.945723703 2024-04-15T22:41:50.527957+00:00 19994330.271732393652 27870000.000010494143 262864330.271739184856 1 60415.945735278 2024-04-15T22:41:51.527984+00:00 19994330.271736782044 27870000.000005617738 262864330.271738678217 1 60415.945746815 2024-04-15T22:41:52.524835+00:00 19994330.270707741380 27870000.000033393502 262864330.270737409592 1 60415.945758595 2024-04-15T22:41:53.542611+00:00 19994330.271727226675 27869999.999972160906 262864330.271695703268 1 60415.945770072 2024-04-15T22:41:54.534194+00:00 19994330.271322675049 27870000.000043537468 262864330.271362513304 1 60415.945781785 2024-04-15T22:41:55.546177+00:00 19994330.272294882685 27869999.999975290149 262864330.272266477346 1 60415.945793169 2024-04-15T22:41:56.529824+00:00 19994330.272035099566 27869999.999990083277 262864330.272021472454 1 60415.945804722 2024-04-15T22:41:57.527928+00:00 19994330.271602679044 27870000.000004354864 262864330.271603345871 1 60415.945816228 2024-04-15T22:41:58.522082+00:00 19994330.271381627768 27869999.999963093549 262864330.271341025829 1 60415.945827832 2024-04-15T22:41:59.524646+00:00 19994330.271805897355 27869999.999986231327 262864330.271788418293 1 60415.945839438 2024-04-15T22:42:00.527436+00:00 19994330.271329712123 27869999.999990943819 262864330.271316945553 1 60415.945851167 2024-04-15T22:42:01.540855+00:00 19994330.272091537714 27869999.999980684370 262864330.272068530321 1 60415.945862618 2024-04-15T22:42:02.530212+00:00 19994330.271980408579 27869999.999992545694 262864330.271969258785 1 60415.945874203 2024-04-15T22:42:03.531183+00:00 19994330.271473266184 27869999.999980531633 262864330.271450102329 1 60415.945885822 2024-04-15T22:42:04.535002+00:00 19994330.272200327367 27870000.000030264258 262864330.272226899862 1 60415.945897363 2024-04-15T22:42:05.532129+00:00 19994330.272218789905 27869999.999976847321 262864330.272191941738 1 60415.945908893 2024-04-15T22:42:06.528399+00:00 19994330.271638188511 27870000.000008478761 262864330.271642953157 1 60415.945920509 2024-04-15T22:42:07.531971+00:00 19994330.271734967828 27870000.000029113144 262864330.271760404110 1 60415.945932099 2024-04-15T22:42:08.533343+00:00 19994330.271005664021 27869999.999962810427 262864330.270964771509 1 60415.945943558 2024-04-15T22:42:09.523401+00:00 19994330.271968293935 27870000.000017739832 262864330.271982342005 1 60415.945955245 2024-04-15T22:42:10.533164+00:00 19994330.272077612579 27869999.999988146126 262864330.272062063217 1 60415.945966835 2024-04-15T22:42:11.534552+00:00 19994330.271071705967 27870000.000002574176 262864330.271070569754 1 60415.945978381 2024-04-15T22:42:12.532073+00:00 19994330.271277152002 27870000.000010218471 262864330.271283686161 1 60415.945990081 2024-04-15T22:42:13.542983+00:00 19994330.271784473211 27870000.000020124018 262864330.271800905466 1 60415.946001510 2024-04-15T22:42:14.530499+00:00 19994330.272195126861 27870000.000025231391 262864330.272216677666 1 60415.946013072 2024-04-15T22:42:15.529409+00:00 19994330.271810870618 27869999.999996855855 262864330.271804004908 1 60415.946024678 2024-04-15T22:42:16.532189+00:00 19994330.271711606532 27870000.000014107674 262864330.271722018719 1 60415.946036206 2024-04-15T22:42:17.528146+00:00 19994330.271486759186 27870000.000014062971 262864330.271497130394 1 60415.946047696 2024-04-15T22:42:18.520981+00:00 19994330.271204095334 27869999.999992117286 262864330.271192520857 1 60415.946059290 2024-04-15T22:42:19.522705+00:00 19994330.272358290851 27870000.000024650246 262864330.272379249334 1 60415.946071238 2024-04-15T22:42:20.554935+00:00 19994330.271352481097 27869999.999949205667 262864330.271297991276 1 60415.946082571 2024-04-15T22:42:21.534137+00:00 19994330.271019570529 27869999.999978881329 262864330.270994752645 1 60415.946094048 2024-04-15T22:42:22.525719+00:00 19994330.271855983883 27870000.000025525689 262864330.271877795458 1 60415.946105787 2024-04-15T22:42:23.540016+00:00 19994330.271928798407 27869999.999976586550 262864330.271901667118 1 60415.946117165 2024-04-15T22:42:24.522998+00:00 19994330.271702270955 27869999.999992374331 262864330.271690934896 1 60415.946128794 2024-04-15T22:42:25.527759+00:00 19994330.271886020899 27870000.000029247254 262864330.271911561489 1 60415.946140332 2024-04-15T22:42:26.524703+00:00 19994330.271655529737 27869999.999981217086 262864330.271633058786 1 60415.946151878 2024-04-15T22:42:27.522287+00:00 19994330.271614100784 27870000.000027816743 262864330.271638214588 1 60415.946163522 2024-04-15T22:42:28.528301+00:00 19994330.271614141762 27869999.999986846000 262864330.271597296000 1 60415.946175057 2024-04-15T22:42:29.524878+00:00 19994330.271614760160 27869999.999966163188 262864330.271577239037 1 60415.946186676 2024-04-15T22:42:30.528773+00:00 19994330.271678343415 27869999.999996270984 262864330.271670937538 1 60415.946198276 2024-04-15T22:42:31.531018+00:00 19994330.271477397531 27869999.999979335815 262864330.271453052759 1 60415.946209757 2024-04-15T22:42:32.522964+00:00 19994330.271884646267 27869999.999996919185 262864330.271877884865 1 60415.946221350 2024-04-15T22:42:33.524623+00:00 19994330.272046133876 27870000.000000547618 262864330.272042989731 1 60415.946232912 2024-04-15T22:42:34.523605+00:00 19994330.271417457610 27870000.000008139759 262864330.271421909332 1 60415.946244503 2024-04-15T22:42:35.525088+00:00 19994330.271140236408 27870000.000021066517 262864330.271157622337 1 60415.946256122 2024-04-15T22:42:36.528887+00:00 19994330.271667703986 27870000.000005595386 262864330.271669626236 1 60415.946267626 2024-04-15T22:42:37.522858+00:00 19994330.271466672421 27870000.000037916005 262864330.271500885487 1 60415.946279250 2024-04-15T22:42:38.527164+00:00 19994330.271772969514 27870000.000028628856 262864330.271797925234 1 60415.946290778 2024-04-15T22:42:39.523188+00:00 19994330.271564494818 27869999.999966777861 262864330.271527558565 1 60415.946302398 2024-04-15T22:42:40.527159+00:00 19994330.271801687777 27870000.000038970262 262864330.271836966276 1 60415.946313939 2024-04-15T22:42:41.524336+00:00 19994330.272064339370 27869999.999963410199 262864330.272024035454 1 60415.946325512 2024-04-15T22:42:42.524186+00:00 19994330.271708749235 27869999.999984510243 262864330.271689563990 1 60415.946337100 2024-04-15T22:42:43.525447+00:00 19994330.271531850100 27869999.999996989965 262864330.271525144577 1 60415.946349127 2024-04-15T22:42:44.564556+00:00 19994330.271613616496 27870000.000003326684 262864330.271613270044 1 60415.946360286 2024-04-15T22:42:45.528711+00:00 19994330.271131370217 27870000.000011581928 262864330.271139264107 1 60415.946371819 2024-04-15T22:42:46.525206+00:00 19994330.271655034274 27870000.000002462417 262864330.271653801203 1 60415.946383480 2024-04-15T22:42:47.532650+00:00 19994330.271139934659 27870000.000003080815 262864330.271139323711 1 60415.946394987 2024-04-15T22:42:48.526926+00:00 19994330.271198127419 27870000.000043001026 262864330.271237432957 1 60415.946406529 2024-04-15T22:42:49.524150+00:00 19994330.271864540875 27869999.999991789460 262864330.271852612495 1 60415.946418092 2024-04-15T22:42:50.523124+00:00 19994330.271871712059 27870000.000047102571 262864330.271915107965 1 60415.946429671 2024-04-15T22:42:51.523532+00:00 19994330.271760385484 27869999.999964382499 262864330.271721065044 1 60415.946441291 2024-04-15T22:42:52.527565+00:00 19994330.271555572748 27870000.000044371933 262864330.271596252918 1 60415.946452835 2024-04-15T22:42:53.524964+00:00 19994330.271112967283 27869999.999983731657 262864330.271093010902 1 60415.946464379 2024-04-15T22:42:54.522329+00:00 19994330.271864272654 27869999.999941363931 262864330.271801918745 1 60415.946475970 2024-04-15T22:42:55.523789+00:00 19994330.271281998605 27870000.000003769994 262864330.271282047033 1 60415.946487518 2024-04-15T22:42:56.521610+00:00 19994330.272256914526 27869999.999981742352 262864330.272234946489 1 60415.946499116 2024-04-15T22:42:57.523652+00:00 19994330.271769199520 27870000.000035524368 262864330.271801024675 1 60415.946510719 2024-04-15T22:42:58.526108+00:00 19994330.271968271583 27869999.999994710088 262864330.271959275007 1 60415.946522271 2024-04-15T22:42:59.524185+00:00 19994330.271373745054 27869999.999989673495 262864330.271359741688 1 60415.946533832 2024-04-15T22:43:00.523105+00:00 19994330.271578874439 27869999.999985013157 262864330.271560192108 1 60415.946545422 2024-04-15T22:43:01.524460+00:00 19994330.271419469267 27870000.000000976026 262864330.271416753531 1 60415.946557101 2024-04-15T22:43:02.533550+00:00 19994330.271842956543 27869999.999994739890 262864330.271834015846 1 60415.946568577 2024-04-15T22:43:03.525075+00:00 19994330.271939165890 27869999.999953959137 262864330.271889418364 1 60415.946580121 2024-04-15T22:43:04.522471+00:00 19994330.271859448403 27870000.000018786639 262864330.271874517202 1 60415.946591696 2024-04-15T22:43:05.522562+00:00 19994330.272566355765 27869999.999975636601 262864330.272538274527 1 60415.946603308 2024-04-15T22:43:06.525756+00:00 19994330.271155036986 27869999.999947506934 262864330.271098852158 1 60415.946614986 2024-04-15T22:43:07.534836+00:00 19994330.271626908332 27869999.999990388751 262864330.271613627672 1 60415.946626457 2024-04-15T22:43:08.525913+00:00 19994330.271371677518 27870000.000028263777 262864330.271396219730 1 60415.946637982 2024-04-15T22:43:09.521631+00:00 19994330.272182043642 27870000.000018011779 262864330.272196352482 1 60415.946649618 2024-04-15T22:43:10.527051+00:00 19994330.271429024637 27870000.000038269907 262864330.271463602781 1 60415.946661129 2024-04-15T22:43:11.521521+00:00 19994330.271345719695 27869999.999983251095 262864330.271325290203 1 60415.946672735 2024-04-15T22:43:12.524331+00:00 19994330.271440155804 27870000.000012662262 262864330.271449118853 1 60415.946684272 2024-04-15T22:43:13.521146+00:00 19994330.271804075688 27870000.000010378659 262864330.271810740232 1 60415.946695853 2024-04-15T22:43:14.521662+00:00 19994330.271234869957 27870000.000001695007 262864330.271232873201 1 60415.946707438 2024-04-15T22:43:15.522653+00:00 19994330.271232716739 27869999.999948732555 262864330.271177768707 1 60415.946719018 2024-04-15T22:43:16.523149+00:00 19994330.271662324667 27869999.999997947365 262864330.271656572819 1 60415.946730602 2024-04-15T22:43:17.524019+00:00 19994330.271918784827 27869999.999966349453 262864330.271881431341 1 60415.946742158 2024-04-15T22:43:18.522434+00:00 19994330.270888116211 27870000.000029094517 262864330.270913511515 1 60415.946753725 2024-04-15T22:43:19.521873+00:00 19994330.271560806781 27869999.999953411520 262864330.271510541439 1 60415.946765306 2024-04-15T22:43:20.522429+00:00 19994330.271839812398 27869999.999975934625 262864330.271812021732 1 60415.946776886 2024-04-15T22:43:21.522965+00:00 19994330.271192800254 27870000.000043995678 262864330.271233081818 1 60415.946788451 2024-04-15T22:43:22.522181+00:00 19994330.271893717349 27869999.999962881207 262864330.271852880716 1 60415.946800070 2024-04-15T22:43:23.526045+00:00 19994330.271591741592 27869999.999990649521 262864330.271578699350 1 60415.946811648 2024-04-15T22:43:24.526400+00:00 19994330.272104721516 27870000.000012557954 262864330.272113561630 1 60415.946823192 2024-04-15T22:43:25.523772+00:00 19994330.271471593529 27869999.999963294715 262864330.271431177855 1 60415.946834921 2024-04-15T22:43:26.537201+00:00 19994330.271282717586 27869999.999976847321 262864330.271255850792 1 60415.946846538 2024-04-15T22:43:27.540897+00:00 19994330.272023029625 27869999.999978858978 262864330.271998196840 1 60415.946858013 2024-04-15T22:43:28.532323+00:00 19994330.271535627544 27870000.000019107014 262864330.271551042795 1 60415.946869496 2024-04-15T22:43:29.524443+00:00 19994330.270960368216 27870000.000031977892 262864330.270988643169 1 60415.946881209 2024-04-15T22:43:30.536437+00:00 19994330.270912207663 27870000.000046689063 262864330.270955204964 1 60415.946892757 2024-04-15T22:43:31.534147+00:00 19994330.271415702999 27870000.000002894551 262864330.271414905787 1 60415.946904217 2024-04-15T22:43:32.524345+00:00 19994330.271435797215 27870000.000010840595 262864330.271442949772 1 60415.946915800 2024-04-15T22:43:33.525106+00:00 19994330.271574433893 27870000.000016923994 262864330.271587669849 1 60415.946927412 2024-04-15T22:43:34.528399+00:00 19994330.271798051894 27870000.000001944602 262864330.271796286106 1 60415.946938979 2024-04-15T22:43:35.527762+00:00 19994330.271566540003 27869999.999953143299 262864330.271515995264 1 60415.946950742 2024-04-15T22:43:36.544108+00:00 19994330.271840099245 27870000.000025730580 262864330.271862119436 1 60415.946962227 2024-04-15T22:43:37.536375+00:00 19994330.271782331169 27870000.000003807247 262864330.271782457829 1 60415.946973702 2024-04-15T22:43:38.527829+00:00 19994330.270749602467 27869999.999989483505 262864330.270735383034 1 60415.946985387 2024-04-15T22:43:39.537451+00:00 19994330.271721869707 27869999.999990828335 262864330.271708995104 1 60415.946996844 2024-04-15T22:43:40.527370+00:00 19994330.271947838366 27869999.999978296459 262864330.271922439337 1 60415.947008534 2024-04-15T22:43:41.537361+00:00 19994330.272103354335 27869999.999993633479 262864330.272093296051 1 60415.947020063 2024-04-15T22:43:42.533457+00:00 19994330.271782919765 27869999.999987080693 262864330.271766304970 1 60415.947031768 2024-04-15T22:43:43.544718+00:00 19994330.271716140211 27870000.000019032508 262864330.271731495857 1 60415.947043155 2024-04-15T22:43:44.528633+00:00 19994330.271283671260 27870000.000017367303 262864330.271297335625 1 60415.947054746 2024-04-15T22:43:45.530040+00:00 19994330.271590624005 27870000.000014282763 262864330.271601200104 1 60415.947066260 2024-04-15T22:43:46.524807+00:00 19994330.271921265870 27869999.999965906143 262864330.271883487701 1 60415.947077817 2024-04-15T22:43:47.523402+00:00 19994330.271824523807 27870000.000011257827 262864330.271832108498 1 60415.947089640 2024-04-15T22:43:48.544896+00:00 19994330.271654050797 27869999.999991189688 262864330.271641522646 1 60415.947101030 2024-04-15T22:43:49.529037+00:00 19994330.271539654583 27869999.999985728413 262864330.271521687508 1 60415.947112653 2024-04-15T22:43:50.533231+00:00 19994330.271551918238 27870000.000010028481 262864330.271558225155 1 60415.947124116 2024-04-15T22:43:51.523656+00:00 19994330.271315954626 27870000.000006292015 262864330.271318554878 1 60415.947135674 2024-04-15T22:43:52.522205+00:00 19994330.271149449050 27870000.000028397888 262864330.271174162626 1 60415.947147318 2024-04-15T22:43:53.528246+00:00 19994330.271480347961 27870000.000031847507 262864330.271508514881 1 60415.947158909 2024-04-15T22:43:54.529745+00:00 19994330.271697364748 27870000.000007871538 262864330.271701544523 1 60415.947170434 2024-04-15T22:43:55.525478+00:00 19994330.271688055247 27870000.000022746623 262864330.271707087755 1 60415.947182216 2024-04-15T22:43:56.543454+00:00 19994330.271858394146 27869999.999967437238 262864330.271822124720 1 60415.947193831 2024-04-15T22:43:57.547010+00:00 19994330.271266497672 27869999.999981153756 262864330.271243959665 1 60415.947205244 2024-04-15T22:43:58.533043+00:00 19994330.271883245558 27869999.999941304326 262864330.271820843220 1 60415.947216872 2024-04-15T22:43:59.537729+00:00 19994330.271916825324 27869999.999988775700 262864330.271901905537 1 60415.947228671 2024-04-15T22:44:00.557126+00:00 19994330.271690774709 27870000.000007085502 262864330.271694183350 1 60415.947239879 2024-04-15T22:44:01.525564+00:00 19994330.271393503994 27869999.999970726669 262864330.271360546350 1 60415.947251450 2024-04-15T22:44:02.525327+00:00 19994330.271249476820 27869999.999982897192 262864330.271228671074 1 60415.947263064 2024-04-15T22:44:03.528767+00:00 19994330.271409615874 27869999.999985858798 262864330.271391808987 1 60415.947274681 2024-04-15T22:44:04.532458+00:00 19994330.271756362170 27870000.000019587576 262864330.271772235632 1 60415.947286214 2024-04-15T22:44:05.528865+00:00 19994330.271632589400 27870000.000024579465 262864330.271653473377 1 60415.947297827 2024-04-15T22:44:06.532291+00:00 19994330.271676491946 27869999.999935697764 262864330.271608471870 1 60415.947309370 2024-04-15T22:44:07.529589+00:00 19994330.271498113871 27870000.000038020313 262864330.271532446146 1 60415.947320990 2024-04-15T22:44:08.533567+00:00 19994330.271461833268 27869999.999967250973 262864330.271425396204 1 60415.947332523 2024-04-15T22:44:09.529992+00:00 19994330.270761232823 27869999.999984607100 262864330.270742148161 1 60415.947344213 2024-04-15T22:44:10.540018+00:00 19994330.271946944296 27869999.999978028238 262864330.271921277046 1 60415.947355683 2024-04-15T22:44:11.531060+00:00 19994330.271289475262 27869999.999975733459 262864330.271261513233 1 60415.947367153 2024-04-15T22:44:12.522014+00:00 19994330.271610070020 27870000.000007417053 262864330.271613806486 1 60415.947378736 2024-04-15T22:44:13.522772+00:00 19994330.271503198892 27869999.999988093972 262864330.271487593651 1 60415.947390342 2024-04-15T22:44:14.525525+00:00 19994330.271551072598 27870000.000007584691 262864330.271554946899 1 60415.947401907 2024-04-15T22:44:15.524797+00:00 19994330.271810103208 27869999.999997932464 262864330.271804362535 1 60415.947413486 2024-04-15T22:44:16.525187+00:00 19994330.271566610783 27869999.999980051070 262864330.271542966366 1 60415.947425012 2024-04-15T22:44:17.520996+00:00 19994330.271825082600 27870000.000045418739 262864330.271866798401 1 60415.947436628 2024-04-15T22:44:18.524654+00:00 19994330.271673329175 27869999.999953955412 262864330.271623581648 1 60415.947448228 2024-04-15T22:44:19.526902+00:00 19994330.271681386977 27869999.999973863363 262864330.271651566029 1 60415.947459752 2024-04-15T22:44:20.522549+00:00 19994330.271526403725 27869999.999992899597 262864330.271515607834 1 60415.947471392 2024-04-15T22:44:21.528278+00:00 19994330.271348245442 27869999.999990366399 262864330.271334916353 1 60415.947482898 2024-04-15T22:44:22.522409+00:00 19994330.271865919232 27869999.999978248030 262864330.271840453148 1 60415.947494504 2024-04-15T22:44:23.525095+00:00 19994330.271704196930 27870000.000031080097 262864330.271731585264 1 60415.947506047 2024-04-15T22:44:24.522475+00:00 19994330.271143320948 27869999.999999411404 262864330.271139025688 1 60415.947517670 2024-04-15T22:44:25.526691+00:00 19994330.271275997162 27870000.000015720725 262864330.271288037300 1 60415.947529216 2024-04-15T22:44:26.524235+00:00 19994330.272229358554 27870000.000031925738 262864330.272257566452 1 60415.947540808 2024-04-15T22:44:27.525858+00:00 19994330.271663930267 27870000.000000473112 262864330.271660715342 1 60415.947552368 2024-04-15T22:44:28.524570+00:00 19994330.272090274841 27869999.999996449798 262864330.272083044052 1 60415.947563945 2024-04-15T22:44:29.524866+00:00 19994330.272037427872 27869999.999961715192 262864330.271995425224 1 60415.947575548 2024-04-15T22:44:30.527305+00:00 19994330.271455686539 27869999.999973587692 262864330.271425575018 1 60415.947587084 2024-04-15T22:44:31.524064+00:00 19994330.271620962769 27869999.999965909868 262864330.271583169699 1 60415.947598685 2024-04-15T22:44:32.526338+00:00 19994330.271882224828 27870000.000021383166 262864330.271899938583 1 60415.947610246 2024-04-15T22:44:33.525224+00:00 19994330.271387193352 27869999.999957818538 262864330.271341323853 1 60415.947621800 2024-04-15T22:44:34.523509+00:00 19994330.272060319781 27869999.999983962625 262864330.272040605545 1 60415.947633407 2024-04-15T22:44:35.526396+00:00 19994330.271197341383 27870000.000036019832 262864330.271229684353 1 60415.947644988 2024-04-15T22:44:36.526976+00:00 19994330.272073108703 27870000.000011388212 262864330.272080808878 1 60415.947656489 2024-04-15T22:44:37.520611+00:00 19994330.271598748863 27870000.000025246292 262864330.271620303392 1 60415.947668120 2024-04-15T22:44:38.525566+00:00 19994330.271462853998 27869999.999998416752 262864330.271457582712 1 60415.947679660 2024-04-15T22:44:39.522621+00:00 19994330.271494053304 27869999.999978166074 262864330.271468520164 1 60415.947691241 2024-04-15T22:44:40.523251+00:00 19994330.271857798100 27869999.999968145043 262864330.271822243929 1 60415.947702804 2024-04-15T22:44:41.522276+00:00 19994330.271532479674 27870000.000001512468 262864330.271530300379 1 60415.947714419 2024-04-15T22:44:42.525793+00:00 19994330.271001178771 27870000.000012733042 262864330.271010220051 1 60415.947725974 2024-04-15T22:44:43.524179+00:00 19994330.271362897009 27869999.999941866845 262864330.271301060915 1 60415.947737551 2024-04-15T22:44:44.524423+00:00 19994330.271640021354 27870000.000024236739 262864330.271660566330 1 60415.947749108 2024-04-15T22:44:45.522890+00:00 19994330.271651960909 27869999.999998845160 262864330.271647095680 1 60415.947760685 2024-04-15T22:44:46.523166+00:00 19994330.271628454328 27870000.000027794391 262864330.271652579308 1 60415.947772302 2024-04-15T22:44:47.526901+00:00 19994330.271487906575 27869999.999997142702 262864330.271481335163 1 60415.947784059 2024-04-15T22:44:48.542718+00:00 19994330.271625652909 27870000.000020056963 262864330.271642029285 1 60415.947795556 2024-04-15T22:44:49.536067+00:00 19994330.271850727499 27869999.999988581985 262864330.271835625172 1 60415.947807111 2024-04-15T22:44:50.534378+00:00 19994330.271543167531 27870000.000007580966 262864330.271547049284 1 60415.947818633 2024-04-15T22:44:51.529908+00:00 19994330.271553311497 27869999.999959494919 262864330.271509110928 1 60415.947830211 2024-04-15T22:44:52.530242+00:00 19994330.271918755025 27870000.000010982156 262864330.271926015615 1 60415.947841734 2024-04-15T22:44:53.525772+00:00 19994330.271343067288 27870000.000003635883 262864330.271342992783 1 60415.947853269 2024-04-15T22:44:54.522443+00:00 19994330.271887555718 27869999.999968223274 262864330.271852076054 1 60415.947864903 2024-04-15T22:44:55.527610+00:00 19994330.271786347032 27870000.000021122396 262864330.271803796291 1 60415.947876596 2024-04-15T22:44:56.537880+00:00 19994330.271249607205 27869999.999954380095 262864330.271200299263 1 60415.947888169 2024-04-15T22:44:57.537852+00:00 19994330.271156799048 27870000.000031679869 262864330.271184772253 1 60415.947899639 2024-04-15T22:44:58.528791+00:00 19994330.271733183414 27869999.999995585531 262864330.271725088358 1 60415.947911315 2024-04-15T22:44:59.537633+00:00 19994330.271925173700 27870000.000044323504 262864330.271965801716 1 60415.947922832 2024-04-15T22:45:00.532737+00:00 19994330.272110201418 27869999.999964430928 262864330.272070914507 1 60415.947934797 2024-04-15T22:45:01.566443+00:00 19994330.271650042385 27870000.000011205673 262864330.271657556295 1 60415.947945952 2024-04-15T22:45:02.530252+00:00 19994330.271520085633 27869999.999955274165 262864330.271471649408 1 60415.947957554 2024-04-15T22:45:03.532654+00:00 19994330.271729502827 27870000.000001143664 262864330.271726936102 1 60415.947969061 2024-04-15T22:45:04.526869+00:00 19994330.272199027240 27869999.999992880970 262864330.272188216448 1 60415.947980634 2024-04-15T22:45:05.526808+00:00 19994330.271603636444 27869999.999960877001 262864330.271560817957 1 60415.947992237 2024-04-15T22:45:06.529315+00:00 19994330.271469954401 27870000.000012960285 262864330.271479219198 1 60415.948003855 2024-04-15T22:45:07.533027+00:00 19994330.271400935948 27870000.000016558915 262864330.271413803101 1 60415.948015483 2024-04-15T22:45:08.537762+00:00 19994330.271707352251 27869999.999994602054 262864330.271698266268 1 60415.948026903 2024-04-15T22:45:09.524471+00:00 19994330.271531086415 27870000.000028155744 262864330.271555542946 1 60415.948038464 2024-04-15T22:45:10.523287+00:00 19994330.271011412144 27869999.999975442886 262864330.270983159542 1 60415.948050122 2024-04-15T22:45:11.530571+00:00 19994330.271697524935 27870000.000017389655 262864330.271711230278 1 60415.948061736 2024-04-15T22:45:12.533996+00:00 19994330.271206885576 27870000.000013306737 262864330.271216481924 1 60415.948073300 2024-04-15T22:45:13.533071+00:00 19994330.271449219435 27869999.999975256622 262864330.271420776844 1 60415.948084769 2024-04-15T22:45:14.524032+00:00 19994330.271710455418 27869999.999978724867 262864330.271685481071 1 60415.948096329 2024-04-15T22:45:15.522852+00:00 19994330.270534027368 27869999.999985884875 262864330.270516216755 1 60415.948107895 2024-04-15T22:45:16.522152+00:00 19994330.272123027593 27870000.000001147389 262864330.272120475769 1 60415.948119572 2024-04-15T22:45:17.531060+00:00 19994330.271861825138 27870000.000041402876 262864330.271899521351 1 60415.948131171 2024-04-15T22:45:18.533170+00:00 19994330.271822866052 27870000.000047322363 262864330.271866500378 1 60415.948142684 2024-04-15T22:45:19.527904+00:00 19994330.271934222430 27870000.000038821250 262864330.271969348192 1 60415.948154296 2024-04-15T22:45:20.531136+00:00 19994330.271445110440 27870000.000026483089 262864330.271467924118 1 60415.948165832 2024-04-15T22:45:21.527843+00:00 19994330.271714039147 27870000.000018455088 262864330.271728783846 1 60415.948177387 2024-04-15T22:45:22.526262+00:00 19994330.271764662117 27869999.999998565763 262864330.271759539843 1 60415.948188909 2024-04-15T22:45:23.521785+00:00 19994330.271288029850 27870000.000004325062 262864330.271288663149 1 60415.948200553 2024-04-15T22:45:24.527779+00:00 19994330.271085657179 27869999.999950401485 262864330.271032363176 1 60415.948212145 2024-04-15T22:45:25.529301+00:00 19994330.271790392697 27869999.999978821725 262864330.271765500307 1 60415.948223665 2024-04-15T22:45:26.524670+00:00 19994330.272153332829 27869999.999940529466 262864330.272090137005 1 60415.948235220 2024-04-15T22:45:27.523020+00:00 19994330.271932873875 27869999.999986864626 262864330.271916031837 1 60415.948246838 2024-04-15T22:45:28.526767+00:00 19994330.271604716778 27870000.000007539988 262864330.271608561277 1 60415.948258415 2024-04-15T22:45:29.527063+00:00 19994330.271620146930 27869999.999978248030 262864330.271594703197 1 60415.948269927 2024-04-15T22:45:30.521683+00:00 19994330.272057041526 27870000.000062365085 262864330.272115707397 1 60415.948281545 2024-04-15T22:45:31.525495+00:00 19994330.271825924516 27870000.000011529773 262864330.271833777428 1 60415.948293115 2024-04-15T22:45:32.525138+00:00 19994330.272013463080 27870000.000016517937 262864330.272026270628 1 60415.948304648 2024-04-15T22:45:33.521533+00:00 19994330.271462403238 27870000.000004842877 262864330.271463543177 1 60415.948316226 2024-04-15T22:45:34.521929+00:00 19994330.271679505706 27869999.999990798533 262864330.271666586399 1 60415.948327825 2024-04-15T22:45:35.524118+00:00 19994330.271712783724 27869999.999982800335 262864330.271691888571 1 60415.948339366 2024-04-15T22:45:36.521265+00:00 19994330.271477673203 27869999.999995909631 262864330.271469891071 1 60415.948350946 2024-04-15T22:45:37.521754+00:00 19994330.270718920976 27869999.999991413206 262864330.270706653595 1 60415.948362602 2024-04-15T22:45:38.528842+00:00 19994330.271546661854 27870000.000014994293 262864330.271557956934 1 60415.948374124 2024-04-15T22:45:39.524332+00:00 19994330.271754849702 27869999.999992772937 262864330.271743953228 1 60415.948385702 2024-04-15T22:45:40.524658+00:00 19994330.271799538285 27870000.000033743680 262864330.271829575300 1 60415.948397280 2024-04-15T22:45:41.524983+00:00 19994330.272046029568 27870000.000024359673 262864330.272066682577 1 60415.948408828 2024-04-15T22:45:42.522715+00:00 19994330.271406251937 27869999.999964255840 262864330.271366834641 1 60415.948420431 2024-04-15T22:45:43.525223+00:00 19994330.271688390523 27869999.999959189445 262864330.271643906832 1 60415.948432016 2024-04-15T22:45:44.526193+00:00 19994330.271462954581 27870000.000012196600 262864330.271471440792 1 60415.948443754 2024-04-15T22:45:45.540321+00:00 19994330.271570380777 27869999.999973006546 262864330.271539688110 1 60415.948455212 2024-04-15T22:45:46.530310+00:00 19994330.271717742085 27869999.999998442829 262864330.271712481976 1 60415.948466748 2024-04-15T22:45:47.526999+00:00 19994330.271654471755 27870000.000022687018 262864330.271673440933 1 60415.948478318 2024-04-15T22:45:48.526693+00:00 19994330.271748825908 27870000.000024098903 262864330.271769225597 1 60415.948489963 2024-04-15T22:45:49.532830+00:00 19994330.271767817438 27869999.999957595021 262864330.271721720695 1 60415.948501524 2024-04-15T22:45:50.531674+00:00 19994330.271926276386 27870000.000052101910 262864330.271974682808 1 60415.948513140 2024-04-15T22:45:51.535288+00:00 19994330.271411009133 27870000.000019449741 262864330.271426767111 1 60415.948524755 2024-04-15T22:45:52.538846+00:00 19994330.270943868905 27870000.000014290214 262864330.270954489708 1 60415.948536240 2024-04-15T22:45:53.531099+00:00 19994330.271980151534 27869999.999992214143 262864330.271968662739 1 60415.948547842 2024-04-15T22:45:54.533530+00:00 19994330.271304078400 27870000.000012245029 262864330.271312624216 1 60415.948559331 2024-04-15T22:45:55.526158+00:00 19994330.270329549909 27870000.000024259090 262864330.270350098610 1 60415.948570931 2024-04-15T22:45:56.528483+00:00 19994330.271492362022 27869999.999994598329 262864330.271483272314 1 60415.948582481 2024-04-15T22:45:57.526344+00:00 19994330.271284420043 27870000.000011619180 262864330.271292358637 1 60415.948594127 2024-04-15T22:45:58.532610+00:00 19994330.271438993514 27870000.000011868775 262864330.271447151899 1 60415.948605726 2024-04-15T22:45:59.534762+00:00 19994330.271732658148 27869999.999977715313 262864330.271706670523 1 60415.948617306 2024-04-15T22:46:00.535226+00:00 19994330.271412689239 27870000.000014111400 262864330.271423131227 1 60415.948629561 2024-04-15T22:46:01.594110+00:00 19994330.270834609866 27869999.999987289310 262864330.270818233490 1 60415.948640381 2024-04-15T22:46:02.528866+00:00 19994330.271648429334 27869999.999976392835 262864330.271621137857 1 60415.948652088 2024-04-15T22:46:03.540422+00:00 19994330.271522559226 27870000.000020083040 262864330.271538943052 1 60415.948663578 2024-04-15T22:46:04.533173+00:00 19994330.271399524063 27870000.000044938177 262864330.271440774202 1 60415.948675094 2024-04-15T22:46:05.528107+00:00 19994330.271282758564 27870000.000032644719 262864330.271311700344 1 60415.948686646 2024-04-15T22:46:06.526186+00:00 19994330.271654885262 27870000.000010747463 262864330.271661937237 1 60415.948698281 2024-04-15T22:46:07.531496+00:00 19994330.271365590394 27869999.999986600131 262864330.271348476410 1 60415.948709860 2024-04-15T22:46:08.531898+00:00 19994330.271520912647 27870000.000036448240 262864330.271553665400 1 60415.948721369 2024-04-15T22:46:09.526244+00:00 19994330.271131288260 27870000.000017996877 262864330.271145582199 1 60415.948732927 2024-04-15T22:46:10.524830+00:00 19994330.271172732115 27869999.999939139932 262864330.271108180285 1 60415.948744548 2024-04-15T22:46:11.528893+00:00 19994330.271608226001 27869999.999987810850 262864330.271592348814 1 60415.948756187 2024-04-15T22:46:12.534597+00:00 19994330.271410956979 27870000.000031441450 262864330.271438717842 1 60415.948767611 2024-04-15T22:46:13.521580+00:00 19994330.271649710834 27869999.999984059483 262864330.271630078554 1 60415.948779351 2024-04-15T22:46:14.535932+00:00 19994330.271638765931 27870000.000010356307 262864330.271645426750 1 60415.948790799 2024-04-15T22:46:15.525030+00:00 19994330.271437425166 27870000.000028956681 262864330.271462708712 1 60415.948802372 2024-04-15T22:46:16.524945+00:00 19994330.271620698273 27869999.999980229884 262864330.271597236395 1 60415.948813935 2024-04-15T22:46:17.523956+00:00 19994330.271746255457 27869999.999980211258 262864330.271722763777 1 60415.948825591 2024-04-15T22:46:18.531078+00:00 19994330.271947182715 27869999.999989040196 262864330.271932512522 1 60415.948837099 2024-04-15T22:46:19.525358+00:00 19994330.271786425263 27869999.999988600612 262864330.271771341562 1 60415.948848776 2024-04-15T22:46:20.534262+00:00 19994330.271774414927 27870000.000025983900 262864330.271796703339 1 60415.948860217 2024-04-15T22:46:21.522769+00:00 19994330.271388571709 27870000.000013746321 262864330.271398603916 1 60415.948871874 2024-04-15T22:46:22.529942+00:00 19994330.272009707987 27870000.000005312264 262864330.272011309862 1 60415.948883586 2024-04-15T22:46:23.541851+00:00 19994330.271337516606 27869999.999972611666 262864330.271306425333 1 60415.948894995 2024-04-15T22:46:24.527606+00:00 19994330.271524354815 27870000.000022582710 262864330.271543264389 1 60415.948906577 2024-04-15T22:46:25.528271+00:00 19994330.271509040147 27870000.000033982098 262864330.271539330482 1 60415.948918142 2024-04-15T22:46:26.527480+00:00 19994330.272046856582 27870000.000016365200 262864330.272059530020 1 60415.948929643 2024-04-15T22:46:27.521125+00:00 19994330.271578855813 27869999.999983366579 262864330.271558523178 1 60415.948941220 2024-04-15T22:46:28.521367+00:00 19994330.271271273494 27869999.999981138855 262864330.271248698235 1 60415.948953093 2024-04-15T22:46:29.547184+00:00 19994330.271790236235 27869999.999978765845 262864330.271765321493 1 60415.948964649 2024-04-15T22:46:30.545639+00:00 19994330.272148836404 27870000.000018034130 262864330.272163182497 1 60415.948975991 2024-04-15T22:46:31.525646+00:00 19994330.271879296750 27870000.000002618879 262864330.271878212690 1 60415.948987515 2024-04-15T22:46:32.521287+00:00 19994330.271398257464 27869999.999953646213 262864330.271348208189 1 60415.948999096 2024-04-15T22:46:33.521915+00:00 19994330.271889977157 27869999.999991063029 262864330.271877348423 1 60415.949010666 2024-04-15T22:46:34.521573+00:00 19994330.271419744939 27870000.000043202192 262864330.271459251642 1 60415.949022332 2024-04-15T22:46:35.529479+00:00 19994330.272066991776 27869999.999980006367 262864330.272043287754 1 60415.949033858 2024-04-15T22:46:36.525371+00:00 19994330.271716356277 27870000.000040411949 262864330.271753072739 1 60415.949045443 2024-04-15T22:46:37.526222+00:00 19994330.271410249174 27870000.000106599182 262864330.271513164043 1 60415.949057190 2024-04-15T22:46:38.541221+00:00 19994330.271519713104 27870000.000038545579 262864330.271554559469 1 60415.949068601 2024-04-15T22:46:39.527141+00:00 19994330.271877303720 27869999.999979138374 262864330.271852731705 1 60415.949080243 2024-04-15T22:46:40.532960+00:00 19994330.272085741162 27869999.999977290630 262864330.272059321404 1 60415.949091698 2024-04-15T22:46:41.522684+00:00 19994330.270965367556 27869999.999960210174 262864330.270921885967 1 60415.949103328 2024-04-15T22:46:42.527562+00:00 19994330.271483372897 27869999.999952148646 262864330.271431803703 1 60415.949114935 2024-04-15T22:46:43.530368+00:00 19994330.271858036518 27870000.000018622726 262864330.271872967482 1 60415.949126444 2024-04-15T22:46:44.524793+00:00 19994330.271605271846 27869999.999960001558 262864330.271561592817 1 60415.949138063 2024-04-15T22:46:45.528685+00:00 19994330.271078787744 27870000.000026077032 262864330.271101176739 1 60415.949149567 2024-04-15T22:46:46.522555+00:00 19994330.271039225161 27869999.999989885837 262864330.271025419235 1 60415.949161137 2024-04-15T22:46:47.522299+00:00 19994330.271380864084 27870000.000044755638 262864330.271421939135 1 60415.949172826 2024-04-15T22:46:48.532205+00:00 19994330.271976351738 27870000.000050336123 262864330.272022992373 1 60415.949184320 2024-04-15T22:46:49.525270+00:00 19994330.271482955664 27870000.000015277416 262864330.271494537592 1 60415.949195905 2024-04-15T22:46:50.526170+00:00 19994330.271837536246 27869999.999986652285 262864330.271820485592 1 60415.949207546 2024-04-15T22:46:51.532008+00:00 19994330.271874409169 27869999.999997273088 262864330.271867960691 1 60415.949219191 2024-04-15T22:46:52.538091+00:00 19994330.271749541163 27869999.999970268458 262864330.271716117859 1 60415.949230704 2024-04-15T22:46:53.532786+00:00 19994330.271682858467 27869999.999943327159 262864330.271622478962 1 60415.949242264 2024-04-15T22:46:54.531607+00:00 19994330.271807555109 27869999.999994173646 262864330.271798014641 1 60415.949253874 2024-04-15T22:46:55.534699+00:00 19994330.271877888590 27869999.999975245446 262864330.271849423647 1 60415.949265424 2024-04-15T22:46:56.532658+00:00 19994330.271245252341 27870000.000013168901 262864330.271254718304 1 60415.949276928 2024-04-15T22:46:57.526586+00:00 19994330.271895725280 27870000.000018987805 262864330.271911025047 1 60415.949288521 2024-04-15T22:46:58.528194+00:00 19994330.271828223020 27870000.000023074448 262864330.271847605705 1 60415.949300147 2024-04-15T22:46:59.532649+00:00 19994330.271668519825 27870000.000045146793 262864330.271709978580 1 60415.949311723 2024-04-15T22:47:00.532825+00:00 19994330.271579865366 27869999.999981980771 262864330.271558135748 1 60415.949323209 2024-04-15T22:47:01.525257+00:00 19994330.271087188274 27869999.999977849424 262864330.271061360836 1 60415.949334775 2024-04-15T22:47:02.524543+00:00 19994330.272024877369 27870000.000066097826 262864330.272087275982 1 60415.949346326 2024-04-15T22:47:03.522590+00:00 19994330.271198451519 27869999.999932378531 262864330.271127134562 1 60415.949357918 2024-04-15T22:47:04.524147+00:00 19994330.271598558873 27869999.999998081475 262864330.271592944860 1 60415.949369508 2024-04-15T22:47:05.525508+00:00 19994330.271321572363 27869999.999995574355 262864330.271313458681 1 60415.949381033 2024-04-15T22:47:06.521297+00:00 19994330.272174082696 27870000.000050693750 262864330.272221088409 1 60415.949392707 2024-04-15T22:47:07.529871+00:00 19994330.271173313260 27870000.000031884760 262864330.271201491356 1 60415.949404187 2024-04-15T22:47:08.521720+00:00 19994330.271522182971 27869999.999979410321 262864330.271497905254 1 60415.949415760 2024-04-15T22:47:09.521644+00:00 19994330.271070271730 27870000.000031050295 262864330.271097630262 1 60415.949427343 2024-04-15T22:47:10.522442+00:00 19994330.271864958107 27869999.999993588775 262864330.271854847670 1 60415.949438967 2024-04-15T22:47:11.526752+00:00 19994330.272102158517 27869999.999924927950 262864330.272023379803 1 60415.949450606 2024-04-15T22:47:12.532409+00:00 19994330.271952558309 27869999.999966509640 262864330.271915376186 1 60415.949462119 2024-04-15T22:47:13.527019+00:00 19994330.271958600730 27869999.999953512102 262864330.271908402443 1 60415.949473740 2024-04-15T22:47:14.531084+00:00 19994330.271853610873 27870000.000031609088 262864330.271881520748 1 60415.949485305 2024-04-15T22:47:15.530322+00:00 19994330.271589804441 27869999.999938100576 262864330.271524220705 1 60415.949496817 2024-04-15T22:47:16.525001+00:00 19994330.272023055702 27870000.000042364001 262864330.272061735392 1 60415.949508396 2024-04-15T22:47:17.525399+00:00 19994330.272034373134 27870000.000076919794 262864330.272107601166 1 60415.949519951 2024-04-15T22:47:18.523762+00:00 19994330.271596368402 27869999.999994285405 262864330.271586954594 1 60415.949531620 2024-04-15T22:47:19.531946+00:00 19994330.271903764457 27869999.999990429729 262864330.271890491247 1 60415.949543181 2024-04-15T22:47:20.530828+00:00 19994330.271797899157 27869999.999914664775 262864330.271708875895 1 60415.949554782 2024-04-15T22:47:21.533177+00:00 19994330.271526161581 27869999.999952252954 262864330.271474719048 1 60415.949566219 2024-04-15T22:47:22.521295+00:00 19994330.271648246795 27869999.999963343143 262864330.271607905626 1 60415.949578049 2024-04-15T22:47:23.543420+00:00 19994330.271710455418 27870000.000040810555 262864330.271747559309 1 60415.949589425 2024-04-15T22:47:24.526311+00:00 19994330.271807845682 27869999.999981570989 262864330.271785736084 1 60415.949600994 2024-04-15T22:47:25.525851+00:00 19994330.271527275443 27869999.999959863722 262864330.271483421326 1 60415.949612525 2024-04-15T22:47:26.522191+00:00 19994330.271330200136 27869999.999976277351 262864330.271302789450 1 60415.949624115 2024-04-15T22:47:27.523519+00:00 19994330.271096505225 27869999.999987151474 262864330.271079957485 1 60415.949635730 2024-04-15T22:47:28.527096+00:00 19994330.272041108459 27870000.000022925436 262864330.272060334682 1 60415.949647370 2024-04-15T22:47:29.532783+00:00 19994330.272277876735 27869999.999983869493 262864330.272258043289 1 60415.949659009 2024-04-15T22:47:30.538336+00:00 19994330.271679345518 27869999.999996405095 262864330.271672040224 1 60415.949670529 2024-04-15T22:47:31.533667+00:00 19994330.272185478359 27870000.000006560236 262864330.272188335657 1 60415.949682167 2024-04-15T22:47:32.539190+00:00 19994330.271361097693 27870000.000023610890 262864330.271381020546 1 60415.949693558 2024-04-15T22:47:33.523397+00:00 19994330.271675407887 27869999.999994531274 262864330.271666228771 1 60415.949705265 2024-04-15T22:47:34.534845+00:00 19994330.271598916501 27869999.999950427562 262864330.271545648575 1 60415.949716763 2024-04-15T22:47:35.528271+00:00 19994330.271810166538 27870000.000004507601 262864330.271810978651 1 60415.949728409 2024-04-15T22:47:36.534507+00:00 19994330.271893475205 27870000.000042524189 262864330.271932303905 1 60415.949739961 2024-04-15T22:47:37.532657+00:00 19994330.271674524993 27869999.999976985157 262864330.271647810936 1 60415.949751784 2024-04-15T22:47:38.554137+00:00 19994330.271549765021 27870000.000025838614 262864330.271571904421 1 60415.949763193 2024-04-15T22:47:39.539835+00:00 19994330.271488834172 27870000.000020638108 262864330.271505773067 1 60415.949774561 2024-04-15T22:47:40.522071+00:00 19994330.271181300282 27869999.999997001141 262864330.271174609661 1 60415.949786140 2024-04-15T22:47:41.522444+00:00 19994330.271342840046 27870000.000026587397 262864330.271365731955 1 60415.949797761 2024-04-15T22:47:42.526523+00:00 19994330.272198755294 27870000.000046692789 262864330.272241771221 1 60415.949809373 2024-04-15T22:47:43.529848+00:00 19994330.271564379334 27869999.999969679862 262864330.271530389786 1 60415.949820873 2024-04-15T22:47:44.523430+00:00 19994330.271487750113 27869999.999942760915 262864330.271426796913 1 60415.949832530 2024-04-15T22:47:45.530600+00:00 19994330.271877527237 27870000.000005729496 262864330.271879553795 1 60415.949844039 2024-04-15T22:47:46.524998+00:00 19994330.271667160094 27869999.999964516610 262864330.271627962589 1 60415.949855606 2024-04-15T22:47:47.524361+00:00 19994330.272217996418 27869999.999969977885 262864330.272184282541 1 60415.949867242 2024-04-15T22:47:48.529726+00:00 19994330.271812483668 27870000.000004135072 262864330.271812915802 1 60415.949878744 2024-04-15T22:47:49.523487+00:00 19994330.271959379315 27869999.999989833683 262864330.271945536137 1 60415.949890431 2024-04-15T22:47:50.533191+00:00 19994330.271344508976 27869999.999969817698 262864330.271310627460 1 60415.949901884 2024-04-15T22:47:51.522779+00:00 19994330.271594423801 27870000.000034481287 262864330.271625220776 1 60415.949913562 2024-04-15T22:47:52.531791+00:00 19994330.271702058613 27870000.000013429672 262864330.271711796522 1 60415.949925088 2024-04-15T22:47:53.527627+00:00 19994330.271765179932 27870000.000022426248 262864330.271783888340 1 60415.949936720 2024-04-15T22:47:54.532559+00:00 19994330.271553449333 27870000.000016964972 262864330.271566718817 1 60415.949948233 2024-04-15T22:47:55.527327+00:00 19994330.271125260741 27870000.000022530556 262864330.271144092083 1 60415.949959885 2024-04-15T22:47:56.534087+00:00 19994330.270838864148 27870000.000005479902 262864330.270840644836 1 60415.949971426 2024-04-15T22:47:57.531178+00:00 19994330.272251583636 27869999.999971512705 262864330.272219389677 1 60415.949982958 2024-04-15T22:47:58.527540+00:00 19994330.271700549871 27870000.000007860363 262864330.271704733372 1 60415.949994553 2024-04-15T22:47:59.529404+00:00 19994330.271537523717 27870000.000047437847 262864330.271581262350 1 60415.950006210 2024-04-15T22:48:00.536576+00:00 19994330.271674510092 27870000.000030111521 262864330.271700918674 1 60415.950017998 2024-04-15T22:48:01.555075+00:00 19994330.271347347647 27870000.000009145588 262864330.271352797747 1 60415.950029285 2024-04-15T22:48:02.530190+00:00 19994330.271436132491 27870000.000044580549 262864330.271477013826 1 60415.950040896 2024-04-15T22:48:03.533412+00:00 19994330.271492339671 27870000.000031430274 262864330.271520078182 1 60415.950052397 2024-04-15T22:48:04.527149+00:00 19994330.271953374147 27870000.000013001263 262864330.271962672472 1 60415.950063968 2024-04-15T22:48:05.526811+00:00 19994330.272035181522 27869999.999955937266 262864330.271987438202 1 60415.950075632 2024-04-15T22:48:06.534583+00:00 19994330.271299500018 27869999.999985214323 262864330.271281033754 1 60415.950087117 2024-04-15T22:48:07.526890+00:00 19994330.271959334612 27869999.999956648797 262864330.271912276745 1 60415.950098693 2024-04-15T22:48:08.527059+00:00 19994330.271566290408 27869999.999980159104 262864330.271542757750 1 60415.950110315 2024-04-15T22:48:09.531261+00:00 19994330.271205853671 27869999.999987158924 262864330.271189302206 1 60415.950121888 2024-04-15T22:48:10.531159+00:00 19994330.271988008171 27870000.000044304878 262864330.272028625011 1 60415.950133469 2024-04-15T22:48:11.531773+00:00 19994330.271677602082 27870000.000030569732 262864330.271704494953 1 60415.950145022 2024-04-15T22:48:12.529870+00:00 19994330.271773483604 27870000.000037755817 262864330.271807551384 1 60415.950156574 2024-04-15T22:48:13.528011+00:00 19994330.271325819194 27869999.999998230487 262864330.271320372820 1 60415.950168146 2024-04-15T22:48:14.527813+00:00 19994330.271589994431 27869999.999977588654 262864330.271563887596 1 60415.950179669 2024-04-15T22:48:15.523414+00:00 19994330.271698463708 27870000.000023342669 262864330.271718114614 1 60415.950191407 2024-04-15T22:48:16.537615+00:00 19994330.271331652999 27869999.999971009791 262864330.271298944950 1 60415.950202878 2024-04-15T22:48:17.528620+00:00 19994330.271609298885 27869999.999977044761 262864330.271582663059 1 60415.950214558 2024-04-15T22:48:18.537814+00:00 19994330.270917356014 27869999.999993123114 262864330.270906776190 1 60415.950225994 2024-04-15T22:48:19.525905+00:00 19994330.272176291794 27869999.999980721623 262864330.272153317928 1 60415.950237557 2024-04-15T22:48:20.524895+00:00 19994330.271312382072 27870000.000029049814 262864330.271337747574 1 60415.950249131 2024-04-15T22:48:21.524907+00:00 19994330.271643470973 27869999.999986574054 262864330.271626353264 1 60415.950260738 2024-04-15T22:48:22.527736+00:00 19994330.271970927715 27869999.999999821186 262864330.271967053413 1 60415.950272282 2024-04-15T22:48:23.525134+00:00 19994330.271980743855 27870000.000037867576 262864330.272014915943 1 60415.950283832 2024-04-15T22:48:24.523131+00:00 19994330.271552041173 27870000.000013455749 262864330.271561801434 1 60415.950295481 2024-04-15T22:48:25.529549+00:00 19994330.271862093359 27870000.000022239983 262864330.271880626678 1 60415.950307011 2024-04-15T22:48:26.525735+00:00 19994330.271472614259 27870000.000016339123 262864330.271485239267 1 60415.950318542 2024-04-15T22:48:27.522063+00:00 19994330.271474651992 27870000.000022228807 262864330.271493196487 1 60415.950330177 2024-04-15T22:48:28.527289+00:00 19994330.271705206484 27869999.999988030642 262864330.271689534187 1 60415.950341671 2024-04-15T22:48:29.520366+00:00 19994330.272370748222 27870000.000020325184 262864330.272387385368 1 60415.950353334 2024-04-15T22:48:30.528029+00:00 19994330.271686073393 27870000.000047095120 262864330.271729469299 1 60415.950364883 2024-04-15T22:48:31.525915+00:00 19994330.271603345871 27870000.000003159046 262864330.271602809429 1 60415.950376434 2024-04-15T22:48:32.523922+00:00 19994330.271715980023 27870000.000037044287 262864330.271749317646 1 60415.950388020 2024-04-15T22:48:33.524895+00:00 19994330.271713674068 27869999.999986995012 262864330.271696984768 1 60415.950399581 2024-04-15T22:48:34.523833+00:00 19994330.272173013538 27869999.999984774739 262864330.272154092789 1 60415.950411209 2024-04-15T22:48:35.528426+00:00 19994330.271940760314 27870000.000007204711 262864330.271944284439 1 60415.950422739 2024-04-15T22:48:36.524609+00:00 19994330.272082701325 27870000.000022217631 262864330.272101223469 1 60415.950434342 2024-04-15T22:48:37.527156+00:00 19994330.271350599825 27869999.999980546534 262864330.271327435970 1 60415.950445875 2024-04-15T22:48:38.523598+00:00 19994330.271797131747 27869999.999978110194 262864330.271771550179 1 60415.950457443 2024-04-15T22:48:39.523126+00:00 19994330.271778624505 27869999.999984469265 262864330.271759390831 1 60415.950469034 2024-04-15T22:48:40.524495+00:00 19994330.271455124021 27870000.000008091331 262864330.271459519863 1 60415.950480632 2024-04-15T22:48:41.526600+00:00 19994330.271830249578 27870000.000003833324 262864330.271830409765 1 60415.950492168 2024-04-15T22:48:42.523348+00:00 19994330.272171959281 27869999.999994385988 262864330.272162675858 1 60415.950503795 2024-04-15T22:48:43.527882+00:00 19994330.271379161626 27870000.000007614493 262864330.271383106709 1 60415.950515336 2024-04-15T22:48:44.525011+00:00 19994330.271487064660 27869999.999993968755 262864330.271477341652 1 60415.950526883 2024-04-15T22:48:45.522735+00:00 19994330.271336231381 27870000.000035595149 262864330.271368116140 1 60415.950538452 2024-04-15T22:48:46.522231+00:00 19994330.271245423704 27870000.000015553087 262864330.271257281303 1 60415.950550119 2024-04-15T22:48:47.530280+00:00 19994330.271423228085 27870000.000006459653 262864330.271425992250 1 60415.950561645 2024-04-15T22:48:48.526161+00:00 19994330.271496098489 27869999.999994266778 262864330.271486669779 1 60415.950573273 2024-04-15T22:48:49.530745+00:00 19994330.271350562572 27870000.000017497689 262864330.271364361048 1 60415.950584780 2024-04-15T22:48:50.524977+00:00 19994330.271307587624 27870000.000000193715 262864330.271304070950 1 60415.950596319 2024-04-15T22:48:51.521977+00:00 19994330.271920703351 27869999.999981887639 262864330.271898895502 1 60415.950607911 2024-04-15T22:48:52.523521+00:00 19994330.271998979151 27869999.999983072281 262864330.271978348494 1 60415.950619485 2024-04-15T22:48:53.523481+00:00 19994330.272071421146 27869999.999950099736 262864330.272017836571 1 60415.950631051 2024-04-15T22:48:54.522845+00:00 19994330.271419994533 27869999.999982811511 262864330.271399110556 1 60415.950642624 2024-04-15T22:48:55.522706+00:00 19994330.271320965141 27870000.000001966953 262864330.271319240332 1 60415.950654223 2024-04-15T22:48:56.524856+00:00 19994330.271825481206 27870000.000007085502 262864330.271828889847 1 60415.950665754 2024-04-15T22:48:57.521176+00:00 19994330.272003710270 27870000.000006988645 262864330.272006988525 1 60415.950677359 2024-04-15T22:48:58.523865+00:00 19994330.271075110883 27869999.999993309379 262864330.271064728498 1 60415.950688915 2024-04-15T22:48:59.522302+00:00 19994330.271501183510 27870000.000016834587 262864330.271514326334 1 60415.950700485 2024-04-15T22:49:00.521874+00:00 19994330.271035190672 27869999.999977976084 262864330.271009474993 1 60415.950712179 2024-04-15T22:49:01.532284+00:00 19994330.272312223911 27869999.999977070838 262864330.272285610437 1 60415.950723685 2024-04-15T22:49:02.526417+00:00 19994330.271738350391 27869999.999990023673 262864330.271724671125 1 60415.950735271 2024-04-15T22:49:03.527412+00:00 19994330.271158065647 27869999.999928764999 262864330.271083146334 1 60415.950746837 2024-04-15T22:49:04.526731+00:00 19994330.271128155291 27869999.999951213598 262864330.271075665951 1 60415.950758423 2024-04-15T22:49:05.527732+00:00 19994330.271459773183 27869999.999966934323 262864330.271422982216 1 60415.950769948 2024-04-15T22:49:06.523542+00:00 19994330.271608002484 27870000.000032644719 262864330.271636933088 1 60415.950781530 2024-04-15T22:49:07.524180+00:00 19994330.271430999041 27869999.999942731112 262864330.271370023489 1 60415.950793084 2024-04-15T22:49:08.522445+00:00 19994330.271199461073 27870000.000022523105 262864330.271218299866 1 60415.950804667 2024-04-15T22:49:09.523243+00:00 19994330.271381538361 27870000.000016182661 262864330.271394014359 1 60415.950816232 2024-04-15T22:49:10.522480+00:00 19994330.271371770650 27870000.000004883856 262864330.271372973919 1 60415.950827901 2024-04-15T22:49:11.530633+00:00 19994330.271697707474 27870000.000033091754 262864330.271727085114 1 60415.950839372 2024-04-15T22:49:12.521766+00:00 19994330.271727543324 27869999.999968416989 262864330.271692246199 1 60415.950850951 2024-04-15T22:49:13.522174+00:00 19994330.272080801427 27870000.000001121312 262864330.272078245878 1 60415.950862590 2024-04-15T22:49:14.527769+00:00 19994330.272009596229 27869999.999990317971 262864330.271996200085 1 60415.950874106 2024-04-15T22:49:15.522812+00:00 19994330.271446671337 27870000.000012747943 262864330.271455734968 1 60415.950885690 2024-04-15T22:49:16.523594+00:00 19994330.271597549319 27869999.999960392714 262864330.271554231644 1 60415.950897240 2024-04-15T22:49:17.521533+00:00 19994330.271773565561 27870000.000055804849 262864330.271825671196 1 60415.950908810 2024-04-15T22:49:18.521160+00:00 19994330.271534126252 27870000.000030267984 262864330.271560698748 1 60415.950920388 2024-04-15T22:49:19.521489+00:00 19994330.271529730409 27870000.000045441091 262864330.271571487188 1 60415.950931950 2024-04-15T22:49:20.520451+00:00 19994330.271317098290 27870000.000031985343 262864330.271345376968 1 60415.950943625 2024-04-15T22:49:21.529197+00:00 19994330.271450247616 27869999.999972019345 262864330.271418571472 1 60415.950955131 2024-04-15T22:49:22.523343+00:00 19994330.271255396307 27870000.000016499311 262864330.271268218756 1 60415.950966722 2024-04-15T22:49:23.524792+00:00 19994330.271061632782 27870000.000019859523 262864330.271077781916 1 60415.950978277 2024-04-15T22:49:24.523159+00:00 19994330.270925704390 27869999.999971181154 262864330.270893186331 1 60415.950989812 2024-04-15T22:49:25.519727+00:00 19994330.271646909416 27869999.999968569726 262864330.271611779928 1 60415.951001416 2024-04-15T22:49:26.522389+00:00 19994330.271583963186 27870000.000020273030 262864330.271600544453 1 60415.951012961 2024-04-15T22:49:27.519826+00:00 19994330.271408807486 27869999.999974846840 262864330.271379947662 1 60415.951024575 2024-04-15T22:49:28.523240+00:00 19994330.271797016263 27870000.000040281564 262864330.271833598614 1 60415.951036163 2024-04-15T22:49:29.524469+00:00 19994330.271431431174 27869999.999955873936 262864330.271383583546 1 60415.951047709 2024-04-15T22:49:30.522051+00:00 19994330.271477513015 27870000.000011514872 262864330.271485328674 1 60415.951059306 2024-04-15T22:49:31.524034+00:00 19994330.271278411150 27870000.000055093318 262864330.271329820156 1 60415.951070860 2024-04-15T22:49:32.522255+00:00 19994330.271515857428 27870000.000000804663 262864330.271512955427 1 60415.951082466 2024-04-15T22:49:33.525074+00:00 19994330.272252019495 27870000.000026725233 262864330.272275060415 1 60415.951094022 2024-04-15T22:49:34.523471+00:00 19994330.271359536797 27870000.000029560179 262864330.271385401487 1 60415.951105617 2024-04-15T22:49:35.525283+00:00 19994330.271764967591 27869999.999995488673 262864330.271756768227 1 60415.951117156 2024-04-15T22:49:36.522303+00:00 19994330.271880209446 27869999.999998200685 262864330.271874725819 1 60415.951128746 2024-04-15T22:49:37.523697+00:00 19994330.272065397352 27869999.999949350953 262864330.272011041641 1 60415.951140313 2024-04-15T22:49:38.523086+00:00 19994330.271917756647 27870000.000007823110 262864330.271921873093 1 60415.951151881 2024-04-15T22:49:39.522495+00:00 19994330.271451529115 27869999.999961800873 262864330.271409630775 1 60415.951163439 2024-04-15T22:49:40.521088+00:00 19994330.271967586130 27869999.999987605959 262864330.271951496601 1 60415.951175029 2024-04-15T22:49:41.522546+00:00 19994330.272229969501 27870000.000011820346 262864330.272238105536 1 60415.951186594 2024-04-15T22:49:42.521742+00:00 19994330.271718665957 27869999.999998215586 262864330.271713197231 1 60415.951198147 2024-04-15T22:49:43.519913+00:00 19994330.271868117154 27870000.000035092235 262864330.271899521351 1 60415.951209739 2024-04-15T22:49:44.521466+00:00 19994330.271615482867 27869999.999977607280 262864330.271589398384 1 60415.951221298 2024-04-15T22:49:45.520148+00:00 19994330.271432947367 27870000.000011280179 262864330.271440505981 1 60415.951232873 2024-04-15T22:49:46.520249+00:00 19994330.271948479116 27869999.999941807240 262864330.271886587143 1 60415.951244461 2024-04-15T22:49:47.521449+00:00 19994330.271809607744 27869999.999965392053 262864330.271771311760 1 60415.951256049 2024-04-15T22:49:48.522674+00:00 19994330.271278221160 27869999.999981161207 262864330.271255701780 1 60415.951267614 2024-04-15T22:49:49.521820+00:00 19994330.271232333034 27870000.000053778291 262864330.271282404661 1 60415.951279230 2024-04-15T22:49:50.525457+00:00 19994330.271439269185 27869999.999976340681 262864330.271411895752 1 60415.951290774 2024-04-15T22:49:51.522884+00:00 19994330.271988548338 27870000.000021722168 262864330.272006571293 1 60415.951302332 2024-04-15T22:49:52.521504+00:00 19994330.271896306425 27870000.000016551465 262864330.271909147501 1 60415.951313929 2024-04-15T22:49:53.523434+00:00 19994330.271866191179 27870000.000006765127 262864330.271869271994 1 60415.951325499 2024-04-15T22:49:54.523145+00:00 19994330.271422315389 27870000.000012859702 262864330.271431505680 1 60415.951337069 2024-04-15T22:49:55.522781+00:00 19994330.271802090108 27869999.999993823469 262864330.271792232990 1 60415.951348679 2024-04-15T22:49:56.525874+00:00 19994330.271543879062 27869999.999949891120 262864330.271490097046 1 60415.951360214 2024-04-15T22:49:57.522480+00:00 19994330.271554470062 27870000.000008847564 262864330.271559625864 1 60415.951371800 2024-04-15T22:49:58.523548+00:00 19994330.270994611084 27869999.999979291111 262864330.270970195532 1 60415.951383349 2024-04-15T22:49:59.521391+00:00 19994330.271887753159 27869999.999966118485 262864330.271850168705 1 60415.951394976 2024-04-15T22:50:00.525921+00:00 19994330.271978776902 27870000.000023961067 262864330.271999031305 1 60415.951406506 2024-04-15T22:50:01.522151+00:00 19994330.271844390780 27869999.999963063747 262864330.271803766489 1 60415.951418307 2024-04-15T22:50:02.541735+00:00 19994330.271416913718 27869999.999993842095 262864330.271407037973 1 60415.951429736 2024-04-15T22:50:03.529218+00:00 19994330.271919585764 27870000.000024050474 262864330.271939933300 1 60415.951441320 2024-04-15T22:50:04.530026+00:00 19994330.271414421499 27869999.999995231628 262864330.271405965090 1 60415.951452998 2024-04-15T22:50:05.538990+00:00 19994330.271359734237 27869999.999994531274 262864330.271350562572 1 60415.951464436 2024-04-15T22:50:06.527270+00:00 19994330.271299310029 27869999.999963887036 262864330.271259486675 1 60415.951476438 2024-04-15T22:50:07.564217+00:00 19994330.271717082709 27869999.999962531030 262864330.271675914526 1 60415.951487671 2024-04-15T22:50:08.534770+00:00 19994330.271294545382 27869999.999986261129 262864330.271277099848 1 60415.951499261 2024-04-15T22:50:09.536187+00:00 19994330.271821137518 27869999.999979984015 262864330.271797418594 1 60415.951510718 2024-04-15T22:50:10.526025+00:00 19994330.271984711289 27869999.999983526766 262864330.271964550018 1 60415.951522326 2024-04-15T22:50:11.528970+00:00 19994330.271888643503 27870000.000003173947 262864330.271888107061 1 60415.951533963 2024-04-15T22:50:12.534354+00:00 19994330.271922208369 27869999.999984659255 262864330.271903157234 1 60415.951545390 2024-04-15T22:50:13.521741+00:00 19994330.271081872284 27870000.000026386231 262864330.271104544401 1 60415.951557004 2024-04-15T22:50:14.525135+00:00 19994330.271900199354 27870000.000013727695 262864330.271910250187 1 60415.951568584 2024-04-15T22:50:15.525657+00:00 19994330.271481238306 27870000.000008892268 262864330.271486431360 1 60415.951580171 2024-04-15T22:50:16.526739+00:00 19994330.271366570145 27869999.999959249049 262864330.271322131157 1 60415.951592085 2024-04-15T22:50:17.556153+00:00 19994330.271830353886 27870000.000027146190 262864330.271853804588 1 60415.951603306 2024-04-15T22:50:18.525645+00:00 19994330.271802440286 27869999.999962158501 262864330.271760880947 1 60415.951614898 2024-04-15T22:50:19.527166+00:00 19994330.271570235491 27870000.000027664006 262864330.271594196558 1 60415.951626425 2024-04-15T22:50:20.523091+00:00 19994330.272032409906 27869999.999981325120 262864330.272010028362 1 60415.951638005 2024-04-15T22:50:21.523606+00:00 19994330.270983729511 27870000.000000532717 262864330.270980566740 1 60415.951649570 2024-04-15T22:50:22.522863+00:00 19994330.271717023104 27870000.000011816621 262864330.271725118160 1 60415.951661186 2024-04-15T22:50:23.526513+00:00 19994330.271677624434 27869999.999989666045 262864330.271663576365 1 60415.951672961 2024-04-15T22:50:24.543882+00:00 19994330.272038619965 27870000.000028729439 262864330.272063642740 1 60415.951684343 2024-04-15T22:50:25.527242+00:00 19994330.271375201643 27869999.999999962747 262864330.271371483803 1 60415.951695875 2024-04-15T22:50:26.523580+00:00 19994330.271751534194 27870000.000017616898 262864330.271765440702 1 60415.951707435 2024-04-15T22:50:27.522375+00:00 19994330.271802846342 27869999.999979078770 262864330.271778225899 1 60415.951719102 2024-04-15T22:50:28.530421+00:00 19994330.271825961769 27870000.000014536083 262864330.271836817265 1 60415.951730606 2024-04-15T22:50:29.524318+00:00 19994330.271478474140 27870000.000015869737 262864330.271490633488 1 60415.951742175 2024-04-15T22:50:30.523892+00:00 19994330.271779354662 27869999.999947696924 262864330.271723359823 1 60415.951753766 2024-04-15T22:50:31.525360+00:00 19994330.271070443094 27870000.000060081482 262864330.271126836538 1 60415.951765297 2024-04-15T22:50:32.521642+00:00 19994330.271876294166 27870000.000021744519 262864330.271894365549 1 60415.951776946 2024-04-15T22:50:33.528141+00:00 19994330.271465800703 27869999.999984521419 262864330.271446645260 1 60415.951788523 2024-04-15T22:50:34.528420+00:00 19994330.271912872791 27870000.000024318695 262864330.271933495998 1 60415.951800034 2024-04-15T22:50:35.522961+00:00 19994330.271327864379 27870000.000022742897 262864330.271346896887 1 60415.951811654 2024-04-15T22:50:36.526889+00:00 19994330.272062737495 27870000.000010885298 262864330.272069931030 1 60415.951823147 2024-04-15T22:50:37.519911+00:00 19994330.271781913936 27870000.000011917204 262864330.271790146828 1 60415.951834734 2024-04-15T22:50:38.520965+00:00 19994330.271674621850 27869999.999976065010 262864330.271647006273 1 60415.951846410 2024-04-15T22:50:39.529835+00:00 19994330.271451666951 27869999.999980863184 262864330.271428823471 1 60415.951857887 2024-04-15T22:50:40.521475+00:00 19994330.271547257900 27869999.999983381480 262864330.271526932716 1 60415.951869466 2024-04-15T22:50:41.521868+00:00 19994330.271717347205 27869999.999985713512 262864330.271699368954 1 60415.951881069 2024-04-15T22:50:42.524318+00:00 19994330.271847985685 27869999.999983191490 262864330.271827489138 1 60415.951892623 2024-04-15T22:50:43.522651+00:00 19994330.271298337728 27870000.000004943460 262864330.271299600601 1 60415.951904390 2024-04-15T22:50:44.539264+00:00 19994330.271612904966 27869999.999951649457 262864330.271560877562 1 60415.951915843 2024-04-15T22:50:45.528846+00:00 19994330.271663662046 27870000.000012185425 262864330.271672159433 1 60415.951927352 2024-04-15T22:50:46.523175+00:00 19994330.271830841899 27870000.000051416457 262864330.271878540516 1 60415.951938923 2024-04-15T22:50:47.522966+00:00 19994330.270938817412 27869999.999997913837 262864330.270933032036 1 60415.951950583 2024-04-15T22:50:48.530377+00:00 19994330.271180547774 27870000.000046566129 262864330.271223396063 1 60415.951962093 2024-04-15T22:50:49.524847+00:00 19994330.271445021033 27870000.000020302832 262864330.271461606026 1 60415.951973742 2024-04-15T22:50:50.531313+00:00 19994330.271780636162 27870000.000046372414 262864330.271823316813 1 60415.951985242 2024-04-15T22:50:51.524924+00:00 19994330.271893680096 27870000.000001214445 262864330.271891206503 1 60415.951996780 2024-04-15T22:50:52.521740+00:00 19994330.271540455520 27869999.999974474311 262864330.271511256695 1 60415.952008360 2024-04-15T22:50:53.522319+00:00 19994330.271192345768 27870000.000002499670 262864330.271191149950 1 60415.952019930 2024-04-15T22:50:54.521989+00:00 19994330.271966684610 27869999.999991975725 262864330.271954983473 1 60415.952031606 2024-04-15T22:50:55.530746+00:00 19994330.272125653923 27870000.000014077872 262864330.272136032581 1 60415.952043072 2024-04-15T22:50:56.521435+00:00 19994330.271638404578 27870000.000005226582 262864330.271639913321 1 60415.952054654 2024-04-15T22:50:57.522108+00:00 19994330.271925903857 27869999.999993108213 262864330.271915316582 1 60415.952066245 2024-04-15T22:50:58.523549+00:00 19994330.271766267717 27870000.000035062432 262864330.271797627211 1 60415.952077813 2024-04-15T22:50:59.523029+00:00 19994330.271349478513 27869999.999980561435 262864330.271326363087 1 60415.952089381 2024-04-15T22:51:00.522564+00:00 19994330.271587762982 27870000.000005405396 262864330.271589457989 1 60415.952100984 2024-04-15T22:51:01.524977+00:00 19994330.271776009351 27870000.000006500632 262864330.271778821945 1 60415.952112648 2024-04-15T22:51:02.532746+00:00 19994330.271276436746 27869999.999977264553 262864330.271250009537 1 60415.952124162 2024-04-15T22:51:03.527567+00:00 19994330.271668396890 27869999.999974884093 262864330.271639585495 1 60415.952135769 2024-04-15T22:51:04.530436+00:00 19994330.271392926574 27870000.000032436103 262864330.271421670914 1 60415.952147270 2024-04-15T22:51:05.524088+00:00 19994330.272086750716 27869999.999974783510 262864330.272057831287 1 60415.952158879 2024-04-15T22:51:06.527100+00:00 19994330.271521944553 27870000.000006474555 262864330.271524727345 1 60415.952170451 2024-04-15T22:51:07.526945+00:00 19994330.271533146501 27870000.000011086464 262864330.271540522575 1 60415.952181974 2024-04-15T22:51:08.522608+00:00 19994330.272048622370 27869999.999964326620 262864330.272009253502 1 60415.952193558 2024-04-15T22:51:09.523412+00:00 19994330.271947238594 27870000.000009119511 262864330.271952658892 1 60415.952205128 2024-04-15T22:51:10.523066+00:00 19994330.271895296872 27870000.000010088086 262864330.271901667118 1 60415.952216743 2024-04-15T22:51:11.526584+00:00 19994330.271142501384 27869999.999957166612 262864330.271095991135 1 60415.952228354 2024-04-15T22:51:12.529791+00:00 19994330.271678313613 27870000.000017814338 262864330.271692454815 1 60415.952239853 2024-04-15T22:51:13.523333+00:00 19994330.272139687091 27869999.999955587089 262864330.272091597319 1 60415.952251452 2024-04-15T22:51:14.525402+00:00 19994330.271668404341 27870000.000033959746 262864330.271698683500 1 60415.952262982 2024-04-15T22:51:15.521670+00:00 19994330.271253280342 27870000.000014249235 262864330.271263837814 1 60415.952274579 2024-04-15T22:51:16.523583+00:00 19994330.271411601454 27870000.000024933368 262864330.271432846785 1 60415.952286241 2024-04-15T22:51:17.531186+00:00 19994330.271235954016 27870000.000065162778 262864330.271297395229 1 60415.952297741 2024-04-15T22:51:18.524806+00:00 19994330.272222146392 27870000.000034246594 262864330.272252678871 1 60415.952309290 2024-04-15T22:51:19.522672+00:00 19994330.271617162973 27870000.000061184168 262864330.271674662828 1 60415.952320903 2024-04-15T22:51:20.525973+00:00 19994330.272342506796 27870000.000012625009 262864330.272351443768 1 60415.952332555 2024-04-15T22:51:21.532795+00:00 19994330.271603822708 27870000.000013746321 262864330.271613866091 1 60415.952344014 2024-04-15T22:51:22.522788+00:00 19994330.271878879517 27869999.999985557050 262864330.271860718727 1 60415.952355701 2024-04-15T22:51:23.532614+00:00 19994330.271442551166 27869999.999952521175 262864330.271391391754 1 60415.952367162 2024-04-15T22:51:24.522791+00:00 19994330.271820086986 27869999.999999754131 262864330.271816164255 1 60415.952378762 2024-04-15T22:51:25.525083+00:00 19994330.271937184036 27869999.999973185360 262864330.271906673908 1 60415.952390331 2024-04-15T22:51:26.524637+00:00 19994330.271687179804 27869999.999973107129 262864330.271656602621 1 60415.952401989 2024-04-15T22:51:27.531811+00:00 19994330.271700281650 27870000.000024385750 262864330.271720975637 1 60415.952413525 2024-04-15T22:51:28.528581+00:00 19994330.271422151476 27869999.999985028058 262864330.271403491497 1 60415.952425062 2024-04-15T22:51:29.525336+00:00 19994330.271617393941 27869999.999981716275 262864330.271595388651 1 60415.952436609 2024-04-15T22:51:30.523007+00:00 19994330.271780524403 27870000.000019572675 262864330.271796405315 1 60415.952448174 2024-04-15T22:51:31.522238+00:00 19994330.271978080273 27870000.000038821250 262864330.272013217211 1 60415.952459726 2024-04-15T22:51:32.520349+00:00 19994330.271895218641 27870000.000013493001 262864330.271905034781 1 60415.952471361 2024-04-15T22:51:33.525653+00:00 19994330.271235428751 27869999.999994296581 262864330.271226048470 1 60415.952482875 2024-04-15T22:51:34.520416+00:00 19994330.272072453052 27869999.999990396202 262864330.272059172392 1 60415.952494501 2024-04-15T22:51:35.524844+00:00 19994330.271186511964 27869999.999972801656 262864330.271155595779 1 60415.952506068 2024-04-15T22:51:36.524251+00:00 19994330.271971918643 27870000.000020988286 262864330.271989196539 1 60415.952517661 2024-04-15T22:51:37.525931+00:00 19994330.271762304008 27870000.000030428171 262864330.271789044142 1 60415.952529180 2024-04-15T22:51:38.521156+00:00 19994330.271248791367 27869999.999937139452 262864330.271182239056 1 60415.952540756 2024-04-15T22:51:39.521310+00:00 19994330.271928817034 27870000.000024840236 262864330.271949976683 1 60415.952552359 2024-04-15T22:51:40.523797+00:00 19994330.272035222501 27870000.000048995018 262864330.272080510855 1 60415.952563891 2024-04-15T22:51:41.520173+00:00 19994330.271900963038 27869999.999997943640 262864330.271895200014 1 60415.952575487 2024-04-15T22:51:42.522094+00:00 19994330.271166801453 27870000.000032547861 262864330.271195650101 1 60415.952587057 2024-04-15T22:51:43.521692+00:00 19994330.271197404712 27869999.999985963106 262864330.271179676056 1 60415.952598694 2024-04-15T22:51:44.527128+00:00 19994330.271523218602 27869999.999998405576 262864330.271517902613 1 60415.952610279 2024-04-15T22:51:45.528041+00:00 19994330.271906793118 27870000.000032950193 262864330.271936058998 1 60415.952621825 2024-04-15T22:51:46.525689+00:00 19994330.271512672305 27870000.000005640090 262864330.271514594555 1 60415.952633370 2024-04-15T22:51:47.523130+00:00 19994330.271052505821 27869999.999981209636 262864330.271030038595 1 60415.952644927 2024-04-15T22:51:48.521743+00:00 19994330.271776527166 27870000.000008966774 262864330.271781802177 1 60415.952656522 2024-04-15T22:51:49.523529+00:00 19994330.270836140960 27869999.999951608479 262864330.270784050226 1 60415.952668082 2024-04-15T22:51:50.522294+00:00 19994330.272430807352 27870000.000002093613 262864330.272429198027 1 60415.952679671 2024-04-15T22:51:51.523609+00:00 19994330.271725650877 27870000.000003103167 262864330.271725058556 1 60415.952691233 2024-04-15T22:51:52.522546+00:00 19994330.271610945463 27870000.000036265701 262864330.271643519402 1 60415.952702813 2024-04-15T22:51:53.523062+00:00 19994330.271285317838 27869999.999962039292 262864330.271243661642 1 60415.952714390 2024-04-15T22:51:54.523259+00:00 19994330.271961681545 27870000.000012606382 262864330.271970599890 1 60415.952725972 2024-04-15T22:51:55.523998+00:00 19994330.271985780448 27870000.000007044524 262864330.271989107132 1 60415.952737530 2024-04-15T22:51:56.522620+00:00 19994330.271567866206 27869999.999976299703 262864330.271540462971 1 60415.952749105 2024-04-15T22:51:57.522633+00:00 19994330.271948970854 27869999.999992243946 262864330.271937519312 1 60415.952760707 2024-04-15T22:51:58.525050+00:00 19994330.271488986909 27869999.999956659973 262864330.271441966295 1 60415.952772242 2024-04-15T22:51:59.521750+00:00 19994330.271630328149 27870000.000015623868 262864330.271642237902 1 60415.952783829 2024-04-15T22:52:00.522833+00:00 19994330.271649591625 27870000.000047750771 262864330.271693646908 1 60415.952795379 2024-04-15T22:52:01.520750+00:00 19994330.271803952754 27870000.000021960586 262864330.271822214127 1 60415.952807095 2024-04-15T22:52:02.533015+00:00 19994330.271955724806 27870000.000024303794 262864330.271976351738 1 60415.952818640 2024-04-15T22:52:03.530468+00:00 19994330.271325137466 27869999.999999307096 262864330.271320760250 1 60415.952830205 2024-04-15T22:52:04.529672+00:00 19994330.272053826600 27870000.000060301274 262864330.272110432386 1 60415.952841807 2024-04-15T22:52:05.532101+00:00 19994330.272088468075 27870000.000015024096 262864330.272099792957 1 60415.952853371 2024-04-15T22:52:06.531300+00:00 19994330.271870806813 27870000.000009410083 262864330.271876513958 1 60415.952865157 2024-04-15T22:52:07.549605+00:00 19994330.272258546203 27869999.999998576939 262864330.272253423929 1 60415.952876662 2024-04-15T22:52:08.543579+00:00 19994330.272125564516 27870000.000025745481 262864330.272147625685 1 60415.952888126 2024-04-15T22:52:09.534095+00:00 19994330.271517422050 27869999.999959994107 262864330.271473735571 1 60415.952899782 2024-04-15T22:52:10.541199+00:00 19994330.271323490888 27869999.999999810010 262864330.271319627762 1 60415.952911333 2024-04-15T22:52:11.539195+00:00 19994330.271500438452 27869999.999984528869 262864330.271481275558 1 60415.952922827 2024-04-15T22:52:12.532224+00:00 19994330.271564904600 27870000.000047586858 262864330.271608799696 1 60415.952934350 2024-04-15T22:52:13.527852+00:00 19994330.271745018661 27869999.999961204827 262864330.271702528000 1 60415.952945921 2024-04-15T22:52:14.527546+00:00 19994330.272105682641 27870000.000065222383 262864330.272167205811 1 60415.952957530 2024-04-15T22:52:15.530552+00:00 19994330.271329194307 27869999.999976001680 262864330.271301507950 1 60415.952969064 2024-04-15T22:52:16.527108+00:00 19994330.271401084960 27870000.000007886440 262864330.271405279636 1 60415.952980759 2024-04-15T22:52:17.537577+00:00 19994330.272367678583 27870000.000002406538 262864330.272366404533 1 60415.952992235 2024-04-15T22:52:18.529110+00:00 19994330.271428033710 27869999.999979287386 262864330.271403610706 1 60415.953003807 2024-04-15T22:52:19.528911+00:00 19994330.271390076727 27869999.999975007027 262864330.271361380816 1 60415.953015354 2024-04-15T22:52:20.526602+00:00 19994330.271692615002 27869999.999970804900 262864330.271659702063 1 60415.953026934 2024-04-15T22:52:21.527112+00:00 19994330.271990470588 27870000.000020444393 262864330.272007226944 1 60415.953038546 2024-04-15T22:52:22.530415+00:00 19994330.271451521665 27870000.000031188130 262864330.271479010582 1 60415.953050059 2024-04-15T22:52:23.525113+00:00 19994330.271054532379 27869999.999977663159 262864330.271028488874 1 60415.953061648 2024-04-15T22:52:24.526340+00:00 19994330.271666485816 27870000.000027891248 262864330.271690696478 1 60415.953073262 2024-04-15T22:52:25.529874+00:00 19994330.271838068962 27870000.000004589558 262864330.271838963032 1 60415.953084750 2024-04-15T22:52:26.522395+00:00 19994330.272088713944 27870000.000031709671 262864330.272116720676 1 60415.953096326 2024-04-15T22:52:27.522591+00:00 19994330.271973557770 27869999.999959308654 262864330.271929174662 1 60415.953107881 2024-04-15T22:52:28.520907+00:00 19994330.271476000547 27869999.999989595264 262864330.271461904049 1 60415.953119491 2024-04-15T22:52:29.523991+00:00 19994330.272007521242 27870000.000027589500 262864330.272031426430 1 60415.953131109 2024-04-15T22:52:30.527807+00:00 19994330.271384369582 27869999.999953519553 262864330.271334171295 1 60415.953142612 2024-04-15T22:52:31.521647+00:00 19994330.272181790322 27869999.999978296459 262864330.272156387568 1 60415.953154187 2024-04-15T22:52:32.521747+00:00 19994330.271283172071 27869999.999994099140 262864330.271273583174 1 60415.953165787 2024-04-15T22:52:33.523990+00:00 19994330.271159041673 27870000.000003498048 262864330.271158844233 1 60415.953177337 2024-04-15T22:52:34.521871+00:00 19994330.271753530949 27870000.000031210482 262864330.271781027317 1 60415.953188936 2024-04-15T22:52:35.524058+00:00 19994330.270883053541 27870000.000036191195 262864330.270915538073 1 60415.953200489 2024-04-15T22:52:36.522263+00:00 19994330.272354554385 27869999.999995231628 262864330.272346079350 1 60415.953212056 2024-04-15T22:52:37.521638+00:00 19994330.271418400109 27870000.000025331974 262864330.271440029144 1 60415.953223714 2024-04-15T22:52:38.528864+00:00 19994330.271911669523 27869999.999980069697 262864330.271888047457 1 60415.953235241 2024-04-15T22:52:39.524775+00:00 19994330.271437704563 27869999.999980222434 262864330.271414220333 1 60415.953246790 2024-04-15T22:52:40.522623+00:00 19994330.271522559226 27869999.999982453883 262864330.271501302719 1 60415.953258357 2024-04-15T22:52:41.522078+00:00 19994330.271312925965 27869999.999983459711 262864330.271292686462 1 60415.953269951 2024-04-15T22:52:42.523732+00:00 19994330.272131301463 27869999.999993480742 262864330.272121071815 1 60415.953281592 2024-04-15T22:52:43.529497+00:00 19994330.271523673087 27870000.000008486211 262864330.271528482437 1 60415.953293424 2024-04-15T22:52:44.551816+00:00 19994330.271449342370 27869999.999983061105 262864330.271428704262 1 60415.953304857 2024-04-15T22:52:45.539696+00:00 19994330.272167120129 27869999.999970231205 262864330.272133648396 1 60415.953316263 2024-04-15T22:52:46.525096+00:00 19994330.271756846458 27869999.999975610524 262864330.271728783846 1 60415.953327803 2024-04-15T22:52:47.522184+00:00 19994330.272075034678 27869999.999992284924 262864330.272063612938 1 60415.953339489 2024-04-15T22:52:48.531875+00:00 19994330.271083865315 27869999.999958109111 262864330.271038264036 1 60415.953351023 2024-04-15T22:52:49.528392+00:00 19994330.271142914891 27869999.999944571406 262864330.271083772182 1 60415.953362576 2024-04-15T22:52:50.526520+00:00 19994330.271389856935 27869999.999969370663 262864330.271355509758 1 60415.953374090 2024-04-15T22:52:51.521338+00:00 19994330.271496757865 27869999.999957658350 262864330.271450698376 1 60415.953385688 2024-04-15T22:52:52.523474+00:00 19994330.271511524916 27870000.000005219132 262864330.271513044834 1 60415.953397254 2024-04-15T22:52:53.522782+00:00 19994330.272048801184 27869999.999964438379 262864330.272009551525 1 60415.953408818 2024-04-15T22:52:54.521831+00:00 19994330.272097177804 27870000.000016737729 262864330.272110223770 1 60415.953420429 2024-04-15T22:52:55.525046+00:00 19994330.271386787295 27870000.000020712614 262864330.271403789520 1 60415.953431942 2024-04-15T22:52:56.519759+00:00 19994330.271452821791 27870000.000041306019 262864330.271490424871 1 60415.953443527 2024-04-15T22:52:57.520750+00:00 19994330.270977821201 27869999.999967243522 262864330.270941376686 1 60415.953455111 2024-04-15T22:52:58.521631+00:00 19994330.272087465972 27869999.999991647899 262864330.272075414658 1 60415.953466679 2024-04-15T22:52:59.521023+00:00 19994330.271592214704 27869999.999996889383 262864330.271585404873 1 60415.953478249 2024-04-15T22:53:00.520672+00:00 19994330.271599851549 27869999.999952446669 262864330.271548599005 1 60415.953489982 2024-04-15T22:53:01.534389+00:00 19994330.271729189903 27870000.000019561499 262864330.271745055914 1 60415.953501528 2024-04-15T22:53:02.532030+00:00 19994330.272141180933 27869999.999971598387 262864330.272109091282 1 60415.953513021 2024-04-15T22:53:03.525020+00:00 19994330.271611589938 27869999.999998487532 262864330.271606385708 1 60415.953524548 2024-04-15T22:53:04.520940+00:00 19994330.272237293422 27869999.999949216843 262864330.272182822227 1 60415.953536149 2024-04-15T22:53:05.523299+00:00 19994330.271902266890 27869999.999995987862 262864330.271894544363 1 60415.953547735 2024-04-15T22:53:06.524262+00:00 19994330.271598286927 27870000.000063180923 262864330.271657764912 1 60415.953559271 2024-04-15T22:53:07.520991+00:00 19994330.271460257471 27870000.000050459057 262864330.271507024765 1 60415.953570843 2024-04-15T22:53:08.520831+00:00 19994330.271769229323 27870000.000034034252 262864330.271799564362 1 60415.953582434 2024-04-15T22:53:09.522332+00:00 19994330.271434720606 27869999.999982345849 262864330.271413385868 1 60415.953594068 2024-04-15T22:53:10.527444+00:00 19994330.271544471383 27870000.000005014241 262864330.271545767784 1 60415.953605623 2024-04-15T22:53:11.525771+00:00 19994330.271405614913 27870000.000045217574 262864330.271447122097 1 60415.953617150 2024-04-15T22:53:12.521732+00:00 19994330.271874692291 27869999.999987922609 262864330.271858930588 1 60415.953628727 2024-04-15T22:53:13.521997+00:00 19994330.271559812129 27869999.999971445650 262864330.271527558565 1 60415.953640281 2024-04-15T22:53:14.520280+00:00 19994330.271317970008 27870000.000015396625 262864330.271329671144 1 60415.953651909 2024-04-15T22:53:15.524969+00:00 19994330.271874792874 27869999.999938588589 262864330.271809667349 1 60415.953663459 2024-04-15T22:53:16.522847+00:00 19994330.270983405411 27869999.999986454844 262864330.270966172218 1 60415.953675030 2024-04-15T22:53:17.522581+00:00 19994330.271637167782 27870000.000062830746 262864330.271696299314 1 60415.953686601 2024-04-15T22:53:18.522287+00:00 19994330.271931987256 27869999.999969195575 262864330.271897464991 1 60415.953698184 2024-04-15T22:53:19.523081+00:00 19994330.271330524236 27870000.000024553388 262864330.271351397038 1 60415.953709763 2024-04-15T22:53:20.523551+00:00 19994330.271756876260 27870000.000024270266 262864330.271777451038 1 60415.953721327 2024-04-15T22:53:21.522649+00:00 19994330.271345201880 27870000.000039890409 262864330.271381378174 1 60415.953732952 2024-04-15T22:53:22.527065+00:00 19994330.271257020533 27869999.999972522259 262864330.271225839853 1 60415.953744473 2024-04-15T22:53:23.522453+00:00 19994330.271137069911 27869999.999986730516 262864330.271120101213 1 60415.953756030 2024-04-15T22:53:24.520981+00:00 19994330.271547049284 27869999.999976817518 262864330.271520167589 1 60415.953767652 2024-04-15T22:53:25.525109+00:00 19994330.272266287357 27869999.999996528029 262864330.272259145975 1 60415.953779245 2024-04-15T22:53:26.526777+00:00 19994330.271976158023 27869999.999961789697 262864330.271934270859 1 60415.953790752 2024-04-15T22:53:27.520975+00:00 19994330.272156827152 27870000.000005081296 262864330.272158205509 1 60415.953802335 2024-04-15T22:53:28.521706+00:00 19994330.271029938012 27870000.000000674278 262864330.271026939154 1 60415.953813901 2024-04-15T22:53:29.521086+00:00 19994330.271718390286 27869999.999974429607 262864330.271689116955 1 60415.953825477 2024-04-15T22:53:30.521152+00:00 19994330.271667942405 27869999.999986883253 262864330.271651148796 1 60415.953837046 2024-04-15T22:53:31.520834+00:00 19994330.271487925202 27869999.999979518354 262864330.271463751793 1 60415.953848626 2024-04-15T22:53:32.521282+00:00 19994330.272075805813 27869999.999970663339 262864330.272042781115 1 60415.953860208 2024-04-15T22:53:33.522021+00:00 19994330.271083340049 27870000.000018361956 262864330.271098017693 1 60415.953871813 2024-04-15T22:53:34.524623+00:00 19994330.271549623460 27870000.000004414469 262864330.271550327539 1 60415.953883345 2024-04-15T22:53:35.521006+00:00 19994330.271203178912 27869999.999985177070 262864330.271184682846 1 60415.953894936 2024-04-15T22:53:36.522507+00:00 19994330.271831721067 27869999.999957960099 262864330.271785974503 1 60415.953906521 2024-04-15T22:53:37.523427+00:00 19994330.271112784743 27870000.000032346696 262864330.271141409874 1 60415.953918082 2024-04-15T22:53:38.522296+00:00 19994330.271574266255 27870000.000018533319 262864330.271589100361 1 60415.953929658 2024-04-15T22:53:39.522435+00:00 19994330.271507300436 27870000.000035870820 262864330.271539479494 1 60415.953941229 2024-04-15T22:53:40.522175+00:00 19994330.272282693535 27870000.000015825033 262864330.272294819355 1 60415.953952837 2024-04-15T22:53:41.525129+00:00 19994330.271399740130 27869999.999966949224 262864330.271362990141 1 60415.953964398 2024-04-15T22:53:42.524021+00:00 19994330.270784825087 27869999.999995276332 262864330.270776420832 1 60415.953975941 2024-04-15T22:53:43.521330+00:00 19994330.271373383701 27870000.000071085989 262864330.271440774202 1 60415.953987572 2024-04-15T22:53:44.526242+00:00 19994330.271464023739 27869999.999989844859 262864330.271450161934 1 60415.953999138 2024-04-15T22:53:45.525569+00:00 19994330.271833069623 27869999.999971266836 262864330.271800637245 1 60415.954010679 2024-04-15T22:53:46.522675+00:00 19994330.271812107414 27870000.000027272850 262864330.271835684776 1 60415.954022263 2024-04-15T22:53:47.523560+00:00 19994330.271271191537 27869999.999944284558 262864330.271211773157 1 60415.954033841 2024-04-15T22:53:48.523882+00:00 19994330.271907221526 27869999.999996166676 262864330.271899670362 1 60415.954045389 2024-04-15T22:53:49.521598+00:00 19994330.272052664310 27869999.999997373670 262864330.272046357393 1 60415.954056996 2024-04-15T22:53:50.524464+00:00 19994330.271749194711 27869999.999960724264 262864330.271706223488 1 60415.954068598 2024-04-15T22:53:51.526863+00:00 19994330.271568734199 27870000.000031773001 262864330.271596819162 1 60415.954080108 2024-04-15T22:53:52.521299+00:00 19994330.271082691848 27870000.000000618398 262864330.271079629660 1 60415.954091675 2024-04-15T22:53:53.520733+00:00 19994330.271959573030 27870000.000027537346 262864330.271983414888 1 60415.954103266 2024-04-15T22:53:54.522222+00:00 19994330.271743725985 27870000.000002875924 262864330.271742880344 1 60415.954114827 2024-04-15T22:53:55.521076+00:00 19994330.270966712385 27869999.999976627529 262864330.270939648151 1 60415.954126406 2024-04-15T22:53:56.521456+00:00 19994330.271689280868 27870000.000008419156 262864330.271694004536 1 60415.954138047 2024-04-15T22:53:57.527243+00:00 19994330.270482432097 27869999.999974533916 262864330.270453274250 1 60415.954149580 2024-04-15T22:53:58.523667+00:00 19994330.271428946406 27869999.999979507178 262864330.271404743195 1 60415.954161198 2024-04-15T22:53:59.527480+00:00 19994330.271552622318 27870000.000012680888 262864330.271561622620 1 60415.954172706 2024-04-15T22:54:00.521821+00:00 19994330.271275956184 27870000.000005878508 262864330.271278142929 1 60415.954184277 2024-04-15T22:54:01.521499+00:00 19994330.271490257233 27870000.000031650066 262864330.271518200636 1 60415.954195926 2024-04-15T22:54:02.527994+00:00 19994330.272104758769 27870000.000017397106 262864330.272118479013 1 60415.954207564 2024-04-15T22:54:03.533507+00:00 19994330.271739013493 27869999.999984715134 262864330.271720021963 1 60415.954219143 2024-04-15T22:54:04.533931+00:00 19994330.271989483386 27870000.000005558133 262864330.271991342306 1 60415.954230661 2024-04-15T22:54:05.529074+00:00 19994330.271732412279 27870000.000053625554 262864330.271782338619 1 60415.954242334 2024-04-15T22:54:06.537665+00:00 19994330.271591138095 27869999.999937754124 262864330.271525174379 1 60415.954253913 2024-04-15T22:54:07.538106+00:00 19994330.271951518953 27870000.000026900321 262864330.271974742413 1 60415.954265544 2024-04-15T22:54:08.543040+00:00 19994330.272072531283 27869999.999992806464 262864330.272061645985 1 60415.954277051 2024-04-15T22:54:09.537164+00:00 19994330.270638886839 27870000.000003725290 262864330.270638912916 1 60415.954288645 2024-04-15T22:54:10.538927+00:00 19994330.271624404937 27870000.000011559576 262864330.271632283926 1 60415.954300151 2024-04-15T22:54:11.533033+00:00 19994330.271721076220 27869999.999959863722 262864330.271677225828 1 60415.954311762 2024-04-15T22:54:12.536286+00:00 19994330.271950852126 27869999.999981600791 262864330.271928757429 1 60415.954323340 2024-04-15T22:54:13.536547+00:00 19994330.271617699414 27870000.000004637986 262864330.271618664265 1 60415.954334900 2024-04-15T22:54:14.535317+00:00 19994330.270930964500 27870000.000009879470 262864330.270937174559 1 60415.954346567 2024-04-15T22:54:15.543368+00:00 19994330.271940946579 27869999.999993450940 262864330.271930694580 1 60415.954358018 2024-04-15T22:54:16.532751+00:00 19994330.272163335234 27870000.000009730458 262864330.272169351578 1 60415.954369686 2024-04-15T22:54:17.540870+00:00 19994330.271650519222 27869999.999974917620 262864330.271621733904 1 60415.954381067 2024-04-15T22:54:18.524174+00:00 19994330.271220974624 27869999.999984540045 262864330.271201819181 1 60415.954392692 2024-04-15T22:54:19.528553+00:00 19994330.272063151002 27870000.000026397407 262864330.272085845470 1 60415.954404214 2024-04-15T22:54:20.524090+00:00 19994330.271267805248 27869999.999993763864 262864330.271257877350 1 60415.954415801 2024-04-15T22:54:21.525159+00:00 19994330.271522458643 27869999.999965507537 262864330.271484285593 1 60415.954427412 2024-04-15T22:54:22.528359+00:00 19994330.271353077143 27870000.000036995858 262864330.271386355162 1 60415.954439014 2024-04-15T22:54:23.530785+00:00 19994330.271606542170 27869999.999988302588 262864330.271591156721 1 60415.954450585 2024-04-15T22:54:24.530517+00:00 19994330.271637842059 27870000.000035181642 262864330.271669328213 1 60415.954462153 2024-04-15T22:54:25.529999+00:00 19994330.271662659943 27870000.000023681670 262864330.271682649851 1 60415.954473797 2024-04-15T22:54:26.536035+00:00 19994330.271965175867 27870000.000001732260 262864330.271963208914 1 60415.954485244 2024-04-15T22:54:27.525067+00:00 19994330.270758967847 27869999.999914042652 262864330.270669311285 1 60415.954496900 2024-04-15T22:54:28.532136+00:00 19994330.271264158189 27869999.999989602715 262864330.271250069141 1 60415.954508475 2024-04-15T22:54:29.532259+00:00 19994330.271684423089 27869999.999994534999 262864330.271675288677 1 60415.954519973 2024-04-15T22:54:30.525651+00:00 19994330.271341886371 27869999.999984934926 262864330.271323114634 1 60415.954531543 2024-04-15T22:54:31.525333+00:00 19994330.271789621562 27870000.000024966896 262864330.271810889244 1 60415.954543129 2024-04-15T22:54:32.526357+00:00 19994330.271464578807 27869999.999961342663 262864330.271422237158 1 60415.954554699 2024-04-15T22:54:33.526027+00:00 19994330.271683596075 27870000.000020787120 262864330.271700710058 1 60415.954566222 2024-04-15T22:54:34.521561+00:00 19994330.272083699703 27870000.000003807247 262864330.272083818913 1 60415.954577856 2024-04-15T22:54:35.526774+00:00 19994330.272060602903 27870000.000021997839 262864330.272078901529 1 60415.954589395 2024-04-15T22:54:36.523692+00:00 19994330.271599922329 27870000.000015482306 262864330.271611720324 1 60415.954600981 2024-04-15T22:54:37.524781+00:00 19994330.271510474384 27870000.000046849251 262864330.271553635597 1 60415.954612562 2024-04-15T22:54:38.525384+00:00 19994330.271479278803 27869999.999988835305 262864330.271464407444 1 60415.954624142 2024-04-15T22:54:39.525919+00:00 19994330.271578460932 27869999.999972779304 262864330.271547555923 1 60415.954635753 2024-04-15T22:54:40.529096+00:00 19994330.271821383387 27869999.999964635819 262864330.271782308817 1 60415.954647315 2024-04-15T22:54:41.527975+00:00 19994330.271678395569 27870000.000014975667 262864330.271689653397 1 60415.954658855 2024-04-15T22:54:42.525082+00:00 19994330.271717458963 27869999.999990716577 262864330.271704465151 1 60415.954670420 2024-04-15T22:54:43.524273+00:00 19994330.272212177515 27870000.000044099987 262864330.272252589464 1 60415.954682026 2024-04-15T22:54:44.527071+00:00 19994330.272146131843 27869999.999989483505 262864330.272131919861 1 60415.954693602 2024-04-15T22:54:45.527262+00:00 19994330.271837342530 27870000.000071618706 262864330.271905273199 1 60415.954705255 2024-04-15T22:54:46.534031+00:00 19994330.271382480860 27869999.999963469803 262864330.271342247725 1 60415.954716771 2024-04-15T22:54:47.528991+00:00 19994330.271469023079 27870000.000058244914 262864330.271523565054 1 60415.954728316 2024-04-15T22:54:48.526486+00:00 19994330.271750584245 27870000.000001989305 262864330.271748900414 1 60415.954739909 2024-04-15T22:54:49.528086+00:00 19994330.271840840578 27869999.999939966947 262864330.271777123213 1 60415.954751536 2024-04-15T22:54:50.532751+00:00 19994330.271489918232 27869999.999989409000 262864330.271475642920 1 60415.954763020 2024-04-15T22:54:51.524950+00:00 19994330.271534077823 27869999.999984472990 262864330.271514862776 1 60415.954774624 2024-04-15T22:54:52.527484+00:00 19994330.272096004337 27869999.999980729073 262864330.272073030472 1 60415.954786197 2024-04-15T22:54:53.527413+00:00 19994330.271747373044 27869999.999982506037 262864330.271726191044 1 60415.954797778 2024-04-15T22:54:54.528002+00:00 19994330.271769762039 27870000.000039804727 262864330.271805882454 1 60415.954809275 2024-04-15T22:54:55.521329+00:00 19994330.271460756660 27869999.999985024333 262864330.271442115307 1 60415.954820912 2024-04-15T22:54:56.526845+00:00 19994330.271457608789 27870000.000010527670 262864330.271464437246 1 60415.954832510 2024-04-15T22:54:57.528883+00:00 19994330.271277204156 27870000.000026885420 262864330.271300375462 1 60415.954844026 2024-04-15T22:54:58.523830+00:00 19994330.271736945957 27870000.000037465245 262864330.271770715714 1 60415.954855610 2024-04-15T22:54:59.524700+00:00 19994330.271363884211 27870000.000039741397 262864330.271399945021 1 60415.954867137 2024-04-15T22:55:00.520601+00:00 19994330.271670565009 27869999.999988362193 262864330.271655261517 1 60415.954879167 2024-04-15T22:55:01.560095+00:00 19994330.271968323737 27870000.000018712133 262864330.271983355284 1 60415.954890479 2024-04-15T22:55:02.537407+00:00 19994330.272226806730 27870000.000013355166 262864330.272236466408 1 60415.954902058 2024-04-15T22:55:03.537838+00:00 19994330.271571885794 27870000.000028524548 262864330.271596699953 1 60415.954913574 2024-04-15T22:55:04.532830+00:00 19994330.271525535733 27869999.999970700592 262864330.271492540836 1 60415.954925278 2024-04-15T22:55:05.544017+00:00 19994330.271605573595 27870000.000046823174 262864330.271648705006 1 60415.954936685 2024-04-15T22:55:06.529550+00:00 19994330.272051718086 27870000.000011075288 262864330.272059112787 1 60415.954948296 2024-04-15T22:55:07.532766+00:00 19994330.271257929504 27870000.000036541373 262864330.271290779114 1 60415.954959871 2024-04-15T22:55:08.532840+00:00 19994330.271834798157 27870000.000014234334 262864330.271845340729 1 60415.954971456 2024-04-15T22:55:09.533757+00:00 19994330.271527305245 27870000.000004719943 262864330.271528303623 1 60415.954983004 2024-04-15T22:55:10.531581+00:00 19994330.271459739655 27869999.999994911253 262864330.271450936794 1 60415.954994524 2024-04-15T22:55:11.526897+00:00 19994330.271578304470 27870000.000004816800 262864330.271579444408 1 60415.955006172 2024-04-15T22:55:12.533305+00:00 19994330.272012431175 27870000.000020347536 262864330.272029101849 1 60415.955017678 2024-04-15T22:55:13.527397+00:00 19994330.271724261343 27869999.999983660877 262864330.271704226732 1 60415.955029293 2024-04-15T22:55:14.530928+00:00 19994330.271086025983 27869999.999970465899 262864330.271052807570 1 60415.955040932 2024-04-15T22:55:15.536504+00:00 19994330.271483369172 27869999.999994900078 262864330.271474570036 1 60415.955052407 2024-04-15T22:55:16.527965+00:00 19994330.272072236985 27870000.000008165836 262864330.272076696157 1 60415.955063984 2024-04-15T22:55:17.528201+00:00 19994330.271946851164 27869999.999998200685 262864330.271941363811 1 60415.955075547 2024-04-15T22:55:18.527286+00:00 19994330.271132815629 27869999.999980062246 262864330.271109193563 1 60415.955087300 2024-04-15T22:55:19.542737+00:00 19994330.270950604230 27870000.000049434602 262864330.270996361971 1 60415.955098827 2024-04-15T22:55:20.538701+00:00 19994330.272010486573 27870000.000026635826 262864330.272033423185 1 60415.955110283 2024-04-15T22:55:21.528458+00:00 19994330.271522928029 27870000.000031650066 262864330.271550893784 1 60415.955121840 2024-04-15T22:55:22.527007+00:00 19994330.271919105202 27869999.999968573451 262864330.271883994341 1 60415.955133439 2024-04-15T22:55:23.529128+00:00 19994330.271865956485 27869999.999981317669 262864330.271843582392 1 60415.955144931 2024-04-15T22:55:24.522024+00:00 19994330.271682348102 27869999.999993927777 262864330.271672576666 1 60415.955156581 2024-04-15T22:55:25.528586+00:00 19994330.271019153297 27870000.000010076910 262864330.271025538445 1 60415.955168108 2024-04-15T22:55:26.524585+00:00 19994330.271910101175 27869999.999955475330 262864330.271861881018 1 60415.955179732 2024-04-15T22:55:27.528828+00:00 19994330.271467342973 27870000.000019703060 262864330.271483361721 1 60415.955191270 2024-04-15T22:55:28.525715+00:00 19994330.272067632526 27870000.000023718923 262864330.272087663412 1 60415.955202843 2024-04-15T22:55:29.525646+00:00 19994330.272442519665 27870000.000009149313 262864330.272447973490 1 60415.955214541 2024-04-15T22:55:30.536395+00:00 19994330.271813016385 27870000.000015772879 262864330.271825075150 1 60415.955225983 2024-04-15T22:55:31.524912+00:00 19994330.272027622908 27869999.999996360391 262864330.272020280361 1 60415.955237576 2024-04-15T22:55:32.526576+00:00 19994330.271318823099 27870000.000041101128 262864330.271356225014 1 60415.955249143 2024-04-15T22:55:33.525962+00:00 19994330.271821953356 27870000.000029031187 262864330.271847277880 1 60415.955260736 2024-04-15T22:55:34.527619+00:00 19994330.271753214300 27869999.999978773296 262864330.271728307009 1 60415.955272271 2024-04-15T22:55:35.524249+00:00 19994330.271480757743 27870000.000019241124 262864330.271496325731 1 60415.955283843 2024-04-15T22:55:36.524064+00:00 19994330.271819815040 27870000.000008128583 262864330.271824240685 1 60415.955295388 2024-04-15T22:55:37.521541+00:00 19994330.271319936961 27869999.999969165772 262864330.271285384893 1 60415.955307038 2024-04-15T22:55:38.528083+00:00 19994330.271871022880 27870000.000024419278 262864330.271891742945 1 60415.955318544 2024-04-15T22:55:39.522231+00:00 19994330.271576058120 27870000.000011317432 262864330.271583676338 1 60415.955330124 2024-04-15T22:55:40.522681+00:00 19994330.271551955491 27870000.000042937696 262864330.271591216326 1 60415.955341696 2024-04-15T22:55:41.522572+00:00 19994330.271745059639 27870000.000036031008 262864330.271777391434 1 60415.955353338 2024-04-15T22:55:42.528379+00:00 19994330.271794866771 27870000.000048868358 262864330.271840035915 1 60415.955364946 2024-04-15T22:55:43.531322+00:00 19994330.271641910076 27870000.000031296164 262864330.271669507027 1 60415.955376422 2024-04-15T22:55:44.522843+00:00 19994330.272028766572 27869999.999979846179 262864330.272004932165 1 60415.955387992 2024-04-15T22:55:45.522489+00:00 19994330.271765083075 27869999.999992631376 262864330.271754026413 1 60415.955399594 2024-04-15T22:55:46.524953+00:00 19994330.271820407361 27869999.999978218228 262864330.271794915199 1 60415.955411120 2024-04-15T22:55:47.520802+00:00 19994330.271949876100 27869999.999984122813 262864330.271930307150 1 60415.955422706 2024-04-15T22:55:48.521783+00:00 19994330.271737147123 27869999.999986920506 262864330.271720379591 1 60415.955434281 2024-04-15T22:55:49.521888+00:00 19994330.271591462195 27870000.000020500273 262864330.271608263254 1 60415.955445865 2024-04-15T22:55:50.522739+00:00 19994330.271405689418 27869999.999985825270 262864330.271387815475 1 60415.955457457 2024-04-15T22:55:51.524262+00:00 19994330.271933484823 27870000.000036437064 262864330.271966248751 1 60415.955468996 2024-04-15T22:55:52.521264+00:00 19994330.271841745824 27869999.999981310219 262864330.271819353104 1 60415.955480580 2024-04-15T22:55:53.522153+00:00 19994330.271078642458 27869999.999998021871 262864330.271072983742 1 60415.955492192 2024-04-15T22:55:54.525376+00:00 19994330.271895442158 27869999.999990258366 262864330.271881997585 1 60415.955503795 2024-04-15T22:55:55.527927+00:00 19994330.271289940923 27869999.999995056540 262864330.271281301975 1 60415.955515349 2024-04-15T22:55:56.526142+00:00 19994330.271717116237 27869999.999992653728 262864330.271706104279 1 60415.955526837 2024-04-15T22:55:57.518730+00:00 19994330.271851245314 27869999.999972756952 262864330.271820306778 1 60415.955538473 2024-04-15T22:55:58.524037+00:00 19994330.272031188011 27869999.999951492995 262864330.271978974342 1 60415.955550021 2024-04-15T22:55:59.521810+00:00 19994330.271332096308 27870000.000008437783 262864330.271336823702 1 60415.955561593 2024-04-15T22:56:00.521657+00:00 19994330.270858164877 27870000.000030413270 262864330.270884871483 1 60415.955573396 2024-04-15T22:56:01.541433+00:00 19994330.271151330322 27870000.000012710690 262864330.271160334349 1 60415.955584965 2024-04-15T22:56:02.540975+00:00 19994330.271838475019 27870000.000027682632 262864330.271862477064 1 60415.955596398 2024-04-15T22:56:03.528769+00:00 19994330.271068505943 27870000.000000778586 262864330.271065592766 1 60415.955608011 2024-04-15T22:56:04.532159+00:00 19994330.271360348910 27869999.999972078949 262864330.271328717470 1 60415.955619561 2024-04-15T22:56:05.530081+00:00 19994330.271955747157 27869999.999955717474 262864330.271907776594 1 60415.955631183 2024-04-15T22:56:06.534270+00:00 19994330.271749958396 27869999.999961677939 262864330.271707952023 1 60415.955642764 2024-04-15T22:56:07.534791+00:00 19994330.271451491863 27869999.999982189387 262864330.271429985762 1 60415.955654275 2024-04-15T22:56:08.529319+00:00 19994330.271914418787 27869999.999966386706 262864330.271877110004 1 60415.955665872 2024-04-15T22:56:09.531301+00:00 19994330.271325513721 27870000.000004418194 262864330.271326243877 1 60415.955677517 2024-04-15T22:56:10.537444+00:00 19994330.272183377296 27870000.000002566725 262864330.272182255983 1 60415.955689081 2024-04-15T22:56:11.536584+00:00 19994330.271524194628 27870000.000040672719 262864330.271561175585 1 60415.955700542 2024-04-15T22:56:12.526863+00:00 19994330.271757215261 27870000.000003926456 262864330.271757453680 1 60415.955712176 2024-04-15T22:56:13.532015+00:00 19994330.271497104317 27870000.000013094395 262864330.271506488323 1 60415.955723691 2024-04-15T22:56:14.526926+00:00 19994330.271727100015 27870000.000038892031 262864330.271762311459 1 60415.955735293 2024-04-15T22:56:15.529288+00:00 19994330.272225126624 27869999.999979276210 262864330.272200703621 1 60415.955746801 2024-04-15T22:56:16.523611+00:00 19994330.271705206484 27869999.999979101121 262864330.271680623293 1 60415.955758356 2024-04-15T22:56:17.521946+00:00 19994330.271995659918 27869999.999952998012 262864330.271944969893 1 60415.955770029 2024-04-15T22:56:18.530522+00:00 19994330.271345220506 27869999.999997992069 262864330.271339535713 1 60415.955781565 2024-04-15T22:56:19.527218+00:00 19994330.271588675678 27869999.999990265816 262864330.271575242281 1 60415.955793128 2024-04-15T22:56:20.526296+00:00 19994330.271718446165 27869999.999965593219 262864330.271680355072 1 60415.955804761 2024-04-15T22:56:21.531343+00:00 19994330.271638631821 27869999.999999117106 262864330.271634042263 1 60415.955816376 2024-04-15T22:56:22.534941+00:00 19994330.271223656833 27870000.000031773001 262864330.271251738071 1 60415.955827871 2024-04-15T22:56:23.528068+00:00 19994330.271980099380 27869999.999992825091 262864330.271969228983 1 60415.955839467 2024-04-15T22:56:24.529916+00:00 19994330.271973572671 27869999.999991480261 262864330.271961361170 1 60415.955851069 2024-04-15T22:56:25.532391+00:00 19994330.271890651435 27870000.000007923692 262864330.271894872189 1 60415.955862687 2024-04-15T22:56:26.536129+00:00 19994330.271331958473 27870000.000031903386 262864330.271360158920 1 60415.955874210 2024-04-15T22:56:27.531733+00:00 19994330.271641138941 27869999.999961726367 262864330.271599173546 1 60415.955885885 2024-04-15T22:56:28.540456+00:00 19994330.272228050977 27870000.000011820346 262864330.272236198187 1 60415.955897343 2024-04-15T22:56:29.530430+00:00 19994330.271636888385 27870000.000009033829 262864330.271642208099 1 60415.955908905 2024-04-15T22:56:30.529428+00:00 19994330.271470844746 27869999.999926120043 262864330.271393269300 1 60415.955920490 2024-04-15T22:56:31.530280+00:00 19994330.271720420569 27869999.999982129782 262864330.271698832512 1 60415.955931985 2024-04-15T22:56:32.523498+00:00 19994330.271713335067 27870000.000001367182 262864330.271711021662 1 60415.955943574 2024-04-15T22:56:33.524811+00:00 19994330.271396469325 27869999.999987646937 262864330.271380424500 1 60415.955955130 2024-04-15T22:56:34.523227+00:00 19994330.271998416632 27869999.999999288470 262864330.271993994713 1 60415.955966719 2024-04-15T22:56:35.524518+00:00 19994330.272051211447 27870000.000005900860 262864330.272053420544 1 60415.955978281 2024-04-15T22:56:36.523446+00:00 19994330.271259587258 27869999.999975018203 262864330.271230906248 1 60415.955989939 2024-04-15T22:56:37.530745+00:00 19994330.271735928953 27869999.999975986779 262864330.271708220243 1 60415.956001492 2024-04-15T22:56:38.528942+00:00 19994330.272115059197 27870000.000014707446 262864330.272126078606 1 60415.956013002 2024-04-15T22:56:39.523422+00:00 19994330.270689122379 27869999.999947745353 262864330.270633190870 1 60415.956024683 2024-04-15T22:56:40.532568+00:00 19994330.272286683321 27870000.000003732741 262864330.272286713123 1 60415.956036136 2024-04-15T22:56:41.522131+00:00 19994330.271130248904 27870000.000019185245 262864330.271145761013 1 60415.956047707 2024-04-15T22:56:42.521894+00:00 19994330.272102944553 27869999.999989613891 262864330.272088885307 1 60415.956059349 2024-04-15T22:56:43.527735+00:00 19994330.272279877216 27870000.000035706908 262864330.272311896086 1 60415.956070850 2024-04-15T22:56:44.521412+00:00 19994330.271920412779 27869999.999997992069 262864330.271914720535 1 60415.956082560 2024-04-15T22:56:45.533173+00:00 19994330.271112710238 27870000.000041279942 262864330.271150290966 1 60415.956094163 2024-04-15T22:56:46.535626+00:00 19994330.271795287728 27870000.000075362623 262864330.271866977215 1 60415.956105663 2024-04-15T22:56:47.529299+00:00 19994330.271440923214 27870000.000046614558 262864330.271483838558 1 60415.956117225 2024-04-15T22:56:48.528252+00:00 19994330.271071217954 27870000.000001493841 262864330.271069020033 1 60415.956128829 2024-04-15T22:56:49.530794+00:00 19994330.271561037749 27870000.000013712794 262864330.271571040154 1 60415.956140369 2024-04-15T22:56:50.527921+00:00 19994330.271310564131 27869999.999967254698 262864330.271274119616 1 60415.956151917 2024-04-15T22:56:51.525636+00:00 19994330.271498739719 27870000.000015042722 262864330.271510094404 1 60415.956163504 2024-04-15T22:56:52.526739+00:00 19994330.271374519914 27869999.999931037426 262864330.271301865578 1 60415.956175011 2024-04-15T22:56:53.520910+00:00 19994330.271770436317 27869999.999967820942 262864330.271734565496 1 60415.956186596 2024-04-15T22:56:54.521906+00:00 19994330.271536208689 27869999.999986875802 262864330.271519392729 1 60415.956198157 2024-04-15T22:56:55.520739+00:00 19994330.271618064493 27870000.000020448118 262864330.271634817123 1 60415.956209784 2024-04-15T22:56:56.525370+00:00 19994330.272286508232 27870000.000027593225 262864330.272310405970 1 60415.956221363 2024-04-15T22:56:57.525766+00:00 19994330.271643809974 27870000.000023987144 262864330.271664112806 1 60415.956232916 2024-04-15T22:56:58.523921+00:00 19994330.271140962839 27870000.000025860965 262864330.271163135767 1 60415.956244552 2024-04-15T22:56:59.529266+00:00 19994330.271357201040 27870000.000023141503 262864330.271376639605 1 60415.956256044 2024-04-15T22:57:00.522165+00:00 19994330.271490592510 27869999.999946281314 262864330.271433204412 1 60415.956267854 2024-04-15T22:57:01.542555+00:00 19994330.271623641253 27870000.000055026263 262864330.271674960852 1 60415.956279273 2024-04-15T22:57:02.529201+00:00 19994330.271140731871 27869999.999961193651 262864330.271098226309 1 60415.956290913 2024-04-15T22:57:03.534891+00:00 19994330.271229818463 27869999.999983485788 262864330.271209597588 1 60415.956302433 2024-04-15T22:57:04.530229+00:00 19994330.271566376090 27869999.999998923391 262864330.271561622620 1 60415.956313978 2024-04-15T22:57:05.527742+00:00 19994330.271502058953 27869999.999998547137 262864330.271496891975 1 60415.956325551 2024-04-15T22:57:06.527627+00:00 19994330.271812602878 27870000.000047657639 262864330.271856546402 1 60415.956337074 2024-04-15T22:57:07.523189+00:00 19994330.271598175168 27870000.000050310045 262864330.271644771099 1 60415.956348661 2024-04-15T22:57:08.524296+00:00 19994330.271612886339 27870000.000058893114 262864330.271668076515 1 60415.956360260 2024-04-15T22:57:09.526518+00:00 19994330.271495655179 27870000.000057641417 262864330.271549582481 1 60415.956371788 2024-04-15T22:57:10.522511+00:00 19994330.271527018398 27869999.999972894788 262864330.271496206522 1 60415.956383377 2024-04-15T22:57:11.523804+00:00 19994330.271535489708 27870000.000015206635 262864330.271546989679 1 60415.956394940 2024-04-15T22:57:12.522796+00:00 19994330.271774780005 27870000.000005230308 262864330.271776318550 1 60415.956406561 2024-04-15T22:57:13.526888+00:00 19994330.271355364472 27869999.999961592257 262864330.271313250065 1 60415.956418118 2024-04-15T22:57:14.525391+00:00 19994330.271635405719 27869999.999956425279 262864330.271588146687 1 60415.956429711 2024-04-15T22:57:15.526988+00:00 19994330.271795351058 27870000.000035278499 262864330.271826952696 1 60415.956441308 2024-04-15T22:57:16.528995+00:00 19994330.271511849016 27870000.000000093132 262864330.271508246660 1 60415.956452842 2024-04-15T22:57:17.525579+00:00 19994330.271420348436 27869999.999980218709 262864330.271396875381 1 60415.956464438 2024-04-15T22:57:18.527410+00:00 19994330.271278720349 27870000.000026848167 262864330.271301865578 1 60415.956476011 2024-04-15T22:57:19.527398+00:00 19994330.271811667830 27870000.000037707388 262864330.271845668554 1 60415.956487557 2024-04-15T22:57:20.524897+00:00 19994330.271620117128 27870000.000020548701 262864330.271636992693 1 60415.956499119 2024-04-15T22:57:21.523911+00:00 19994330.271455693990 27869999.999988917261 262864330.271440923214 1 60415.956510662 2024-04-15T22:57:22.521156+00:00 19994330.271403599530 27869999.999985583127 262864330.271385490894 1 60415.956522248 2024-04-15T22:57:23.522216+00:00 19994330.272170156240 27869999.999991524965 262864330.272157996893 1 60415.956533842 2024-04-15T22:57:24.523959+00:00 19994330.271272253245 27869999.999968554825 262864330.271237105131 1 60415.956545406 2024-04-15T22:57:25.523048+00:00 19994330.271753996611 27870000.000039655715 262864330.271789968014 1 60415.956557041 2024-04-15T22:57:26.528340+00:00 19994330.271448139101 27869999.999986670911 262864330.271431118250 1 60415.956568539 2024-04-15T22:57:27.521805+00:00 19994330.271654497832 27870000.000028509647 262864330.271679311991 1 60415.956580114 2024-04-15T22:57:28.521804+00:00 19994330.272151265293 27870000.000042136759 262864330.272189706564 1 60415.956591690 2024-04-15T22:57:29.522010+00:00 19994330.271961741149 27869999.999971531332 262864330.271929591894 1 60415.956603323 2024-04-15T22:57:30.527140+00:00 19994330.271170660853 27870000.000012740493 262864330.271179735661 1 60415.956614898 2024-04-15T22:57:31.527151+00:00 19994330.271488819271 27870000.000033840537 262864330.271518975496 1 60415.956626419 2024-04-15T22:57:32.522642+00:00 19994330.271904982626 27870000.000001456589 262864330.271902740002 1 60415.956638015 2024-04-15T22:57:33.524517+00:00 19994330.271478537470 27869999.999969940633 262864330.271444767714 1 60415.956649563 2024-04-15T22:57:34.522247+00:00 19994330.271529883146 27870000.000017005950 262864330.271543204784 1 60415.956661216 2024-04-15T22:57:35.529057+00:00 19994330.271114874631 27869999.999980639666 262864330.271091818810 1 60415.956672745 2024-04-15T22:57:36.525129+00:00 19994330.271843962371 27869999.999997578561 262864330.271837860346 1 60415.956684313 2024-04-15T22:57:37.524666+00:00 19994330.271543212235 27870000.000032644719 262864330.271572142839 1 60415.956695866 2024-04-15T22:57:38.522840+00:00 19994330.271454270929 27869999.999960370362 262864330.271410942078 1 60415.956707411 2024-04-15T22:57:39.520340+00:00 19994330.271599806845 27870000.000009186566 262864330.271605283022 1 60415.956719056 2024-04-15T22:57:40.526418+00:00 19994330.271638192236 27870000.000106111169 262864330.271740585566 1 60415.956730565 2024-04-15T22:57:41.520835+00:00 19994330.271710257977 27869999.999940145761 262864330.271646708250 1 60415.956742134 2024-04-15T22:57:42.520376+00:00 19994330.271650236100 27869999.999996617436 262864330.271643131971 1 60415.956753723 2024-04-15T22:57:43.521701+00:00 19994330.271414168179 27870000.000010300428 262864330.271420776844 1 60415.956765289 2024-04-15T22:57:44.521023+00:00 19994330.271856851876 27869999.999963548034 262864330.271816700697 1 60415.956776856 2024-04-15T22:57:45.520392+00:00 19994330.271928634495 27870000.000000573695 262864330.271925508976 1 60415.956788430 2024-04-15T22:57:46.520368+00:00 19994330.271437082440 27869999.999972209334 262864330.271405607462 1 60415.956800044 2024-04-15T22:57:47.523745+00:00 19994330.271766398102 27870000.000002726912 262864330.271765440702 1 60415.956811626 2024-04-15T22:57:48.524421+00:00 19994330.271622616798 27870000.000005088747 262864330.271624028683 1 60415.956823178 2024-04-15T22:57:49.522601+00:00 19994330.271489899606 27869999.999998126179 262864330.271484315395 1 60415.956834843 2024-04-15T22:57:50.530424+00:00 19994330.271952804178 27870000.000016398728 262864330.271965503693 1 60415.956846315 2024-04-15T22:57:51.521600+00:00 19994330.271295268089 27870000.000053234398 262864330.271344810724 1 60415.956857888 2024-04-15T22:57:52.521475+00:00 19994330.271955732256 27870000.000027589500 262864330.271979629993 1 60415.956869467 2024-04-15T22:57:53.521915+00:00 19994330.271853949875 27870000.000014949590 262864330.271865218878 1 60415.956881028 2024-04-15T22:57:54.520812+00:00 19994330.271522536874 27870000.000004556030 262864330.271523416042 1 60415.956892642 2024-04-15T22:57:55.524236+00:00 19994330.271591037512 27869999.999985024333 262864330.271572381258 1 60415.956904278 2024-04-15T22:57:56.529593+00:00 19994330.271268557757 27870000.000007256866 262864330.271272122860 1 60415.956915765 2024-04-15T22:57:57.522097+00:00 19994330.271462582052 27869999.999973610044 262864330.271432489157 1 60415.956927354 2024-04-15T22:57:58.523329+00:00 19994330.272319413722 27869999.999983895570 262864330.272299617529 1 60415.956938913 2024-04-15T22:57:59.522054+00:00 19994330.271174408495 27869999.999976675957 262864330.271147370338 1 60415.956950502 2024-04-15T22:58:00.523379+00:00 19994330.271954007447 27869999.999983970076 262864330.271934270859 1 60415.956962504 2024-04-15T22:58:01.560372+00:00 19994330.272171910852 27870000.000034589320 262864330.272202819586 1 60415.956973695 2024-04-15T22:58:02.527255+00:00 19994330.271309796721 27870000.000000074506 262864330.271306157112 1 60415.956985267 2024-04-15T22:58:03.527076+00:00 19994330.271391298622 27870000.000047769397 262864330.271435379982 1 60415.956996874 2024-04-15T22:58:04.529897+00:00 19994330.271365538239 27870000.000027850270 262864330.271389663219 1 60415.957008414 2024-04-15T22:58:05.526913+00:00 19994330.271856162697 27870000.000014580786 262864330.271867036819 1 60415.957020042 2024-04-15T22:58:06.531578+00:00 19994330.271550614387 27870000.000003196299 262864330.271550118923 1 60415.957031594 2024-04-15T22:58:07.529691+00:00 19994330.271111749113 27870000.000013094395 262864330.271121144295 1 60415.957043089 2024-04-15T22:58:08.522880+00:00 19994330.271832872182 27870000.000018589199 262864330.271847784519 1 60415.957054776 2024-04-15T22:58:09.532656+00:00 19994330.271748326719 27869999.999986376613 262864330.271731019020 1 60415.957066297 2024-04-15T22:58:10.528010+00:00 19994330.271791048348 27870000.000023197383 262864330.271810531616 1 60415.957077915 2024-04-15T22:58:11.531840+00:00 19994330.271577060223 27870000.000029280782 262864330.271602630615 1 60415.957089455 2024-04-15T22:58:12.528876+00:00 19994330.271690253168 27870000.000030208379 262864330.271716773510 1 60415.957100980 2024-04-15T22:58:13.524616+00:00 19994330.271290708333 27870000.000015292317 262864330.271302312613 1 60415.957112523 2024-04-15T22:58:14.521966+00:00 19994330.271944768727 27870000.000025048852 262864330.271966099739 1 60415.957124116 2024-04-15T22:58:15.523645+00:00 19994330.272019065917 27869999.999991524965 262864330.272006899118 1 60415.957135686 2024-04-15T22:58:16.523285+00:00 19994330.271382741630 27869999.999974608421 262864330.271353662014 1 60415.957147283 2024-04-15T22:58:17.525226+00:00 19994330.271551463753 27870000.000024475157 262864330.271572232246 1 60415.957158925 2024-04-15T22:58:18.531122+00:00 19994330.272217780352 27870000.000025507063 262864330.272239595652 1 60415.957170402 2024-04-15T22:58:19.522755+00:00 19994330.272030510008 27869999.999943923205 262864330.271970719099 1 60415.957181983 2024-04-15T22:58:20.523308+00:00 19994330.271668430418 27870000.000018544495 262864330.271683275700 1 60415.957193563 2024-04-15T22:58:21.523848+00:00 19994330.271609801799 27869999.999952342361 262864330.271558463573 1 60415.957205147 2024-04-15T22:58:22.524695+00:00 19994330.271188225597 27869999.999989606440 262864330.271174132824 1 60415.957216685 2024-04-15T22:58:23.521565+00:00 19994330.271801725030 27870000.000037096441 262864330.271835148335 1 60415.957228322 2024-04-15T22:58:24.527033+00:00 19994330.271886855364 27870000.000005029142 262864330.271888196468 1 60415.957239855 2024-04-15T22:58:25.523460+00:00 19994330.271550893784 27870000.000007949769 262864330.271555155516 1 60415.957251442 2024-04-15T22:58:26.524563+00:00 19994330.271800167859 27869999.999965064228 262864330.271761536598 1 60415.957263026 2024-04-15T22:58:27.525440+00:00 19994330.271697618067 27870000.000019405037 262864330.271713316441 1 60415.957274585 2024-04-15T22:58:28.524133+00:00 19994330.271448649466 27869999.999989029020 262864330.271433979273 1 60415.957286137 2024-04-15T22:58:29.522260+00:00 19994330.272076986730 27869999.999942701310 262864330.272015988827 1 60415.957297764 2024-04-15T22:58:30.526839+00:00 19994330.271171137691 27870000.000005528331 262864330.271173000336 1 60415.957309267 2024-04-15T22:58:31.520725+00:00 19994330.271822903305 27869999.999931380153 262864330.271750599146 1 60415.957320887 2024-04-15T22:58:32.524657+00:00 19994330.272081177682 27870000.000014644116 262864330.272092103958 1 60415.957332413 2024-04-15T22:58:33.520472+00:00 19994330.271699022502 27869999.999999798834 262864330.271695107222 1 60415.957343988 2024-04-15T22:58:34.520533+00:00 19994330.271915026009 27870000.000053331256 262864330.271964669228 1 60415.957355596 2024-04-15T22:58:35.523527+00:00 19994330.271439112723 27870000.000025879592 262864330.271461278200 1 60415.957367199 2024-04-15T22:58:36.526027+00:00 19994330.271490454674 27870000.000034164637 262864330.271520912647 1 60415.957378718 2024-04-15T22:58:37.521230+00:00 19994330.271055582911 27869999.999999012798 262864330.271050900221 1 60415.957390309 2024-04-15T22:58:38.522737+00:00 19994330.271769721061 27869999.999961212277 262864330.271727234125 1 60415.957401864 2024-04-15T22:58:39.521051+00:00 19994330.271620154381 27870000.000002395362 262864330.271618843079 1 60415.957413503 2024-04-15T22:58:40.526688+00:00 19994330.271872531623 27869999.999977424741 262864330.271846234798 1 60415.957425028 2024-04-15T22:58:41.522404+00:00 19994330.271614007652 27869999.999982699752 262864330.271593034267 1 60415.957436694 2024-04-15T22:58:42.530323+00:00 19994330.272092312574 27870000.000000957400 262864330.272089570761 1 60415.957448263 2024-04-15T22:58:43.529947+00:00 19994330.271390412003 27869999.999984897673 262864330.271371603012 1 60415.957459775 2024-04-15T22:58:44.524537+00:00 19994330.271294154227 27870000.000012841076 262864330.271303296089 1 60415.957471360 2024-04-15T22:58:45.525486+00:00 19994330.271852452308 27870000.000029005110 262864330.271877765656 1 60415.957482985 2024-04-15T22:58:46.529893+00:00 19994330.271846421063 27870000.000013768673 262864330.271856486797 1 60415.957494524 2024-04-15T22:58:47.526889+00:00 19994330.271997530013 27870000.000029530376 262864330.272023379803 1 60415.957506086 2024-04-15T22:58:48.525796+00:00 19994330.272060278803 27870000.000017415732 262864330.272073984146 1 60415.957517610 2024-04-15T22:58:49.521510+00:00 19994330.271793019027 27870000.000037975609 262864330.271827280521 1 60415.957529200 2024-04-15T22:58:50.522887+00:00 19994330.271757107228 27869999.999974746257 262864330.271728157997 1 60415.957540760 2024-04-15T22:58:51.521701+00:00 19994330.271322671324 27870000.000004108995 262864330.271323084831 1 60415.957552386 2024-04-15T22:58:52.526159+00:00 19994330.271982394159 27869999.999991592020 262864330.271970301867 1 60415.957563937 2024-04-15T22:58:53.524125+00:00 19994330.271368075162 27870000.000006157905 262864330.271370559931 1 60415.957575581 2024-04-15T22:58:54.530198+00:00 19994330.271289337426 27870000.000009715557 262864330.271295368671 1 60415.957587073 2024-04-15T22:58:55.523125+00:00 19994330.271808799356 27870000.000026807189 262864330.271831929684 1 60415.957598673 2024-04-15T22:58:56.525338+00:00 19994330.272376999259 27869999.999965649098 262864330.272338926792 1 60415.957610223 2024-04-15T22:58:57.523247+00:00 19994330.271104004234 27870000.000029824674 262864330.271130144596 1 60415.957621807 2024-04-15T22:58:58.524125+00:00 19994330.271614030004 27870000.000022646040 262864330.271632969379 1 60415.957633386 2024-04-15T22:58:59.524555+00:00 19994330.271877322346 27869999.999987330288 262864330.271860957146 1 60415.957644935 2024-04-15T22:59:00.522372+00:00 19994330.271848991513 27870000.000002559274 262864330.271847844124 1 60415.957656727 2024-04-15T22:59:01.541181+00:00 19994330.272011056542 27869999.999993920326 262864330.272001266479 1 60415.957668072 2024-04-15T22:59:02.521381+00:00 19994330.270616326481 27869999.999979399145 262864330.270592033863 1 60415.957679646 2024-04-15T22:59:03.521430+00:00 19994330.271667409688 27869999.999955702573 262864330.271619439125 1 60415.957691201 2024-04-15T22:59:04.519799+00:00 19994330.271838895977 27870000.000014059246 262864330.271849274635 1 60415.957702864 2024-04-15T22:59:05.527468+00:00 19994330.272503588349 27869999.999994933605 262864330.272494822741 1 60415.957714379 2024-04-15T22:59:06.522343+00:00 19994330.271559722722 27869999.999967541546 262864330.271523565054 1 60415.957725938 2024-04-15T22:59:07.521053+00:00 19994330.271867800504 27869999.999961618334 262864330.271825730801 1 60415.957737605 2024-04-15T22:59:08.529030+00:00 19994330.271575510502 27870000.000013690442 262864330.271585494280 1 60415.957749098 2024-04-15T22:59:09.522033+00:00 19994330.271935459226 27869999.999989032745 262864330.271920800209 1 60415.957760744 2024-04-15T22:59:10.528259+00:00 19994330.271583311260 27870000.000034075230 262864330.271613687277 1 60415.957772327 2024-04-15T22:59:11.529009+00:00 19994330.271258182824 27869999.999995954335 262864330.271250426769 1 60415.957783859 2024-04-15T22:59:12.525436+00:00 19994330.271138541400 27869999.999967712909 262864330.271102577448 1 60415.957795402 2024-04-15T22:59:13.522711+00:00 19994330.271787926555 27870000.000019259751 262864330.271803498268 1 60415.957806984 2024-04-15T22:59:14.523440+00:00 19994330.271325055510 27869999.999948650599 262864330.271270006895 1 60415.957818540 2024-04-15T22:59:15.521846+00:00 19994330.271553147584 27870000.000004466623 262864330.271553933620 1 60415.957830171 2024-04-15T22:59:16.526738+00:00 19994330.271530658007 27869999.999994136393 262864330.271521091461 1 60415.957841686 2024-04-15T22:59:17.521649+00:00 19994330.272118270397 27869999.999996937811 262864330.272111505270 1 60415.957853273 2024-04-15T22:59:18.522784+00:00 19994330.272155445069 27870000.000021792948 262864330.272173523903 1 60415.957864855 2024-04-15T22:59:19.523466+00:00 19994330.271394331008 27869999.999973949045 262864330.271364599466 1 60415.957876456 2024-04-15T22:59:20.525841+00:00 19994330.271730922163 27869999.999964278191 262864330.271691501141 1 60415.957887997 2024-04-15T22:59:21.522950+00:00 19994330.271457597613 27870000.000028595328 262864330.271482527256 1 60415.957899568 2024-04-15T22:59:22.522644+00:00 19994330.271891504526 27869999.999972540885 262864330.271860361099 1 60415.957911158 2024-04-15T22:59:23.524049+00:00 19994330.271733343601 27869999.999977406114 262864330.271707057953 1 60415.957922755 2024-04-15T22:59:24.526036+00:00 19994330.271428797394 27870000.000010184944 262864330.271435290575 1 60415.957934280 2024-04-15T22:59:25.521769+00:00 19994330.271409258246 27870000.000050555915 262864330.271456122398 1 60415.957945896 2024-04-15T22:59:26.525388+00:00 19994330.271509390324 27870000.000068310648 262864330.271573990583 1 60415.957957436 2024-04-15T22:59:27.522493+00:00 19994330.271700575948 27870000.000000931323 262864330.271697819233 1 60415.957968991 2024-04-15T22:59:28.520824+00:00 19994330.271444760263 27869999.999995358288 262864330.271436423063 1 60415.957980567 2024-04-15T22:59:29.520983+00:00 19994330.271046884358 27870000.000010952353 262864330.271054148674 1 60415.957992157 2024-04-15T22:59:30.522329+00:00 19994330.271301779896 27870000.000033326447 262864330.271331399679 1 60415.958003733 2024-04-15T22:59:31.522571+00:00 19994330.271886110306 27870000.000002276152 262864330.271884679794 1 60415.958015341 2024-04-15T22:59:32.525457+00:00 19994330.271568644792 27870000.000047340989 262864330.271612286568 1 60415.958026851 2024-04-15T22:59:33.519926+00:00 19994330.271292462945 27870000.000004742295 262864330.271293520927 1 60415.958038449 2024-04-15T22:59:34.521991+00:00 19994330.271794896573 27869999.999957595021 262864330.271748781204 1 60415.958050041 2024-04-15T22:59:35.523583+00:00 19994330.271330066025 27870000.000016029924 262864330.271342396736 1 60415.958061628 2024-04-15T22:59:36.524652+00:00 19994330.271978832781 27870000.000024717301 262864330.271999835968 1 60415.958073168 2024-04-15T22:59:37.521718+00:00 19994330.271978788078 27869999.999951273203 262864330.271926373243 1 60415.958084747 2024-04-15T22:59:38.522159+00:00 19994330.271766476333 27869999.999934047461 262864330.271696835756 1 60415.958096371 2024-04-15T22:59:39.526424+00:00 19994330.271825838834 27870000.000009045005 262864330.271831214428 1 60415.958107887 2024-04-15T22:59:40.521450+00:00 19994330.271882962435 27869999.999993268400 262864330.271872520447 1 60415.958119471 2024-04-15T22:59:41.522242+00:00 19994330.272242806852 27869999.999963864684 262864330.272202998400 1 60415.958131046 2024-04-15T22:59:42.522367+00:00 19994330.272059109062 27869999.999976821244 262864330.272032231092 1 60415.958142610 2024-04-15T22:59:43.521489+00:00 19994330.270844105631 27870000.000033810735 262864330.270874202251 1 60415.958154214 2024-04-15T22:59:44.524059+00:00 19994330.271464582533 27870000.000020217150 262864330.271481096745 1 60415.958165797 2024-04-15T22:59:45.524843+00:00 19994330.271968867630 27870000.000037759542 262864330.272002935410 1 60415.958177362 2024-04-15T22:59:46.524097+00:00 19994330.271705910563 27870000.000009741634 262864330.271711945534 1 60415.958188949 2024-04-15T22:59:47.525201+00:00 19994330.271520998329 27869999.999982263893 262864330.271499574184 1 60415.958200484 2024-04-15T22:59:48.521822+00:00 19994330.271524287760 27869999.999981671572 262864330.271502256393 1 60415.958212133 2024-04-15T22:59:49.528271+00:00 19994330.272008974105 27869999.999998416752 262864330.272003710270 1 60415.958223657 2024-04-15T22:59:50.523957+00:00 19994330.272379714996 27869999.999995231628 262864330.272371262312 1 60415.958235216 2024-04-15T22:59:51.522685+00:00 19994330.271477803588 27870000.000010222197 262864330.271484315395 1 60415.958246786 2024-04-15T22:59:52.522280+00:00 19994330.271223410964 27870000.000022314489 262864330.271242022514 1 60415.958258388 2024-04-15T22:59:53.524733+00:00 19994330.271811109036 27870000.000005010515 262864330.271812409163 1 60415.958269941 2024-04-15T22:59:54.522919+00:00 19994330.271514523774 27869999.999987021089 262864330.271497845650 1 60415.958281486 2024-04-15T22:59:55.520406+00:00 19994330.271931461990 27869999.999960560352 262864330.271888345480 1 60415.958293094 2024-04-15T22:59:56.523372+00:00 19994330.271406356245 27870000.000002298504 262864330.271404951811 1 60415.958304627 2024-04-15T22:59:57.519788+00:00 19994330.271631266922 27869999.999983634800 262864330.271611213684 1 60415.958316204 2024-04-15T22:59:58.520018+00:00 19994330.271573290229 27869999.999980781227 262864330.271550357342 1 60415.958327820 2024-04-15T22:59:59.523662+00:00 19994330.271713200957 27870000.000031031668 262864330.271740525961 1 60415.958339362 2024-04-15T23:00:00.520929+00:00 19994330.271601628512 27869999.999997764826 262864330.271595686674 1 60415.958350940 2024-04-15T23:00:01.521226+00:00 19994330.271673928946 27869999.999993223697 262864330.271663457155 1 60415.958362724 2024-04-15T23:00:02.539343+00:00 19994330.271738499403 27869999.999994467944 262864330.271729260683 1 60415.958374344 2024-04-15T23:00:03.543305+00:00 19994330.271495088935 27870000.000019408762 262864330.271510779858 1 60415.958385782 2024-04-15T23:00:04.531551+00:00 19994330.271649427712 27870000.000002305955 262864330.271648019552 1 60415.958397482 2024-04-15T23:00:05.542459+00:00 19994330.271312057972 27869999.999965768307 262864330.271274119616 1 60415.958409047 2024-04-15T23:00:06.541658+00:00 19994330.271653253585 27870000.000020068139 262864330.271669626236 1 60415.958420685 2024-04-15T23:00:07.547180+00:00 19994330.271369349211 27869999.999938495457 262864330.271304130554 1 60415.958432186 2024-04-15T23:00:08.540871+00:00 19994330.271821539849 27870000.000021617860 262864330.271839439869 1 60415.958443636 2024-04-15T23:00:09.530126+00:00 19994330.271725524217 27870000.000002823770 262864330.271724671125 1 60415.958455341 2024-04-15T23:00:10.541479+00:00 19994330.270746484399 27869999.999970857054 262864330.270713627338 1 60415.958466770 2024-04-15T23:00:11.528949+00:00 19994330.271759022027 27869999.999991483986 262864330.271746814251 1 60415.958478387 2024-04-15T23:00:12.532612+00:00 19994330.271780952811 27870000.000038415194 262864330.271815657616 1 60415.958489967 2024-04-15T23:00:13.533100+00:00 19994330.271968424320 27870000.000036839396 262864330.272001564503 1 60415.958501616 2024-04-15T23:00:14.539653+00:00 19994330.271926436573 27870000.000019043684 262864330.271941781044 1 60415.958513191 2024-04-15T23:00:15.539707+00:00 19994330.271117813885 27869999.999992888421 262864330.271106988192 1 60415.958524689 2024-04-15T23:00:16.533082+00:00 19994330.271836254746 27870000.000046305358 262864330.271878868341 1 60415.958536246 2024-04-15T23:00:17.531653+00:00 19994330.271084565669 27870000.000040940940 262864330.271121829748 1 60415.958547802 2024-04-15T23:00:18.530103+00:00 19994330.271902211010 27869999.999965686351 262864330.271864205599 1 60415.958559704 2024-04-15T23:00:19.558482+00:00 19994330.271481439471 27869999.999992057681 262864330.271469831467 1 60415.958571051 2024-04-15T23:00:20.538788+00:00 19994330.271595377475 27869999.999977011234 262864330.271568715572 1 60415.958582567 2024-04-15T23:00:21.533788+00:00 19994330.271301642060 27870000.000007901341 262864330.271305859089 1 60415.958594211 2024-04-15T23:00:22.539869+00:00 19994330.271741215140 27870000.000032234937 262864330.271769762039 1 60415.958605593 2024-04-15T23:00:23.523247+00:00 19994330.271360184997 27869999.999974958599 262864330.271331459284 1 60415.958617284 2024-04-15T23:00:24.533372+00:00 19994330.271832842380 27869999.999998919666 262864330.271828085184 1 60415.958628852 2024-04-15T23:00:25.532851+00:00 19994330.271131876856 27870000.000054523349 262864330.271182715893 1 60415.958640326 2024-04-15T23:00:26.524191+00:00 19994330.271963201463 27870000.000002797693 262864330.271962314844 1 60415.958651921 2024-04-15T23:00:27.525963+00:00 19994330.271006248891 27869999.999970842153 262864330.270973414183 1 60415.958663475 2024-04-15T23:00:28.524247+00:00 19994330.271662123501 27869999.999970614910 262864330.271629035473 1 60415.958675036 2024-04-15T23:00:29.523101+00:00 19994330.271298743784 27869999.999970700592 262864330.271265745163 1 60415.958686662 2024-04-15T23:00:30.527621+00:00 19994330.272269058973 27869999.999999362975 262864330.272264748812 1 60415.958698221 2024-04-15T23:00:31.526306+00:00 19994330.271773342043 27869999.999975111336 262864330.271744757891 1 60415.958710172 2024-04-15T23:00:32.558898+00:00 19994330.272000323981 27869999.999975316226 262864330.271971940994 1 60415.958721339 2024-04-15T23:00:33.523677+00:00 19994330.271139364690 27870000.000042811036 262864330.271178454161 1 60415.958732928 2024-04-15T23:00:34.524989+00:00 19994330.271620128304 27869999.999998785555 262864330.271615207195 1 60415.958744485 2024-04-15T23:00:35.523552+00:00 19994330.271767623723 27869999.999992456287 262864330.271756380796 1 60415.958756070 2024-04-15T23:00:36.524435+00:00 19994330.272206529975 27869999.999960012734 262864330.272162854671 1 60415.958767761 2024-04-15T23:00:37.534589+00:00 19994330.271733384579 27869999.999983735383 262864330.271713405848 1 60415.958779234 2024-04-15T23:00:38.525783+00:00 19994330.271010573953 27870000.000022992492 262864330.271029889584 1 60415.958790825 2024-04-15T23:00:39.527236+00:00 19994330.272038154304 27870000.000027224422 262864330.272061705589 1 60415.958802521 2024-04-15T23:00:40.537842+00:00 19994330.272207714617 27869999.999974504113 262864330.272178500891 1 60415.958813926 2024-04-15T23:00:41.523230+00:00 19994330.271948855370 27869999.999988056719 262864330.271933197975 1 60415.958825572 2024-04-15T23:00:42.529454+00:00 19994330.271172489971 27869999.999997809529 262864330.271166592836 1 60415.958837288 2024-04-15T23:00:43.541675+00:00 19994330.271875817329 27870000.000012885779 262864330.271885007620 1 60415.958848670 2024-04-15T23:00:44.525052+00:00 19994330.271505583078 27869999.999979861081 262864330.271481752396 1 60415.958860278 2024-04-15T23:00:45.527986+00:00 19994330.271954428405 27870000.000056613237 262864330.272007346153 1 60415.958872296 2024-04-15T23:00:46.566399+00:00 19994330.271985627711 27870000.000020775944 262864330.272002696991 1 60415.958883464 2024-04-15T23:00:47.531292+00:00 19994330.271772522479 27869999.999983765185 262864330.271752595901 1 60415.958896227 2024-04-15T23:00:48.633974+00:00 19994330.271443519741 27869999.999998923391 262864330.271438747644 1 60415.958906560 2024-04-15T23:00:49.526788+00:00 19994330.271590761840 27870000.000018212944 262864330.271605283022 1 60415.958918118 2024-04-15T23:00:50.525364+00:00 19994330.271972469985 27869999.999973285943 262864330.271942079067 1 60415.958929645 2024-04-15T23:00:51.521371+00:00 19994330.271584656090 27869999.999948121607 262864330.271529078484 1 60415.958941332 2024-04-15T23:00:52.531087+00:00 19994330.271703734994 27870000.000024549663 262864330.271724581718 1 60415.958952851 2024-04-15T23:00:53.526308+00:00 19994330.271467160434 27869999.999969828874 262864330.271433293819 1 60415.958964411 2024-04-15T23:00:54.525080+00:00 19994330.271639965475 27869999.999986320734 262864330.271622598171 1 60415.958976042 2024-04-15T23:00:55.529981+00:00 19994330.271236941218 27870000.000012330711 262864330.271245598793 1 60415.958987544 2024-04-15T23:00:56.523831+00:00 19994330.271320857108 27870000.000037472695 262864330.271354615688 1 60415.958999085 2024-04-15T23:00:57.520919+00:00 19994330.271637462080 27870000.000013407320 262864330.271647185087 1 60415.959010667 2024-04-15T23:00:58.521612+00:00 19994330.271499950439 27870000.000019319355 262864330.271515578032 1 60415.959022288 2024-04-15T23:00:59.525722+00:00 19994330.271971322596 27869999.999945439398 262864330.271913051605 1 60415.959033812 2024-04-15T23:01:00.521347+00:00 19994330.271529264748 27869999.999991659075 262864330.271517217159 1 60415.959045401 2024-04-15T23:01:01.522659+00:00 19994330.270961392671 27870000.000018641353 262864330.270976364613 1 60415.959057080 2024-04-15T23:01:02.531704+00:00 19994330.271615926176 27870000.000012002885 262864330.271624237299 1 60415.959068590 2024-04-15T23:01:03.526155+00:00 19994330.271670531482 27869999.999985426664 262864330.271652251482 1 60415.959080137 2024-04-15T23:01:04.523835+00:00 19994330.271574955434 27870000.000024389476 262864330.271595627069 1 60415.959091678 2024-04-15T23:01:05.520990+00:00 19994330.271520517766 27869999.999992802739 262864330.271509617567 1 60415.959103315 2024-04-15T23:01:06.526419+00:00 19994330.270945183933 27869999.999988649040 262864330.270930141211 1 60415.959114841 2024-04-15T23:01:07.522240+00:00 19994330.271318562329 27869999.999978281558 262864330.271293133497 1 60415.959126477 2024-04-15T23:01:08.527649+00:00 19994330.272427499294 27870000.000032875687 262864330.272456675768 1 60415.959138028 2024-04-15T23:01:09.525661+00:00 19994330.272182304412 27870000.000018008053 262864330.272196620703 1 60415.959149615 2024-04-15T23:01:10.526727+00:00 19994330.271737862378 27870000.000006057322 262864330.271740227938 1 60415.959161186 2024-04-15T23:01:11.526437+00:00 19994330.271531224251 27869999.999985154718 262864330.271512687206 1 60415.959172732 2024-04-15T23:01:12.524074+00:00 19994330.271690949798 27869999.999997917563 262864330.271685183048 1 60415.959184307 2024-04-15T23:01:13.524084+00:00 19994330.272411812097 27869999.999967362732 262864330.272375494242 1 60415.959195933 2024-04-15T23:01:14.528616+00:00 19994330.271266803145 27870000.000064395368 262864330.271327495575 1 60415.959207467 2024-04-15T23:01:15.525155+00:00 19994330.271652862430 27869999.999997615814 262864330.271646797657 1 60415.959219020 2024-04-15T23:01:16.523297+00:00 19994330.271909825504 27869999.999993663281 262864330.271899789572 1 60415.959230659 2024-04-15T23:01:17.528900+00:00 19994330.272090688348 27870000.000025480986 262864330.272112488747 1 60415.959242149 2024-04-15T23:01:18.521658+00:00 19994330.271512441337 27870000.000039432198 262864330.271548181772 1 60415.959253740 2024-04-15T23:01:19.523158+00:00 19994330.271207224578 27870000.000003390014 262864330.271206915379 1 60415.959265299 2024-04-15T23:01:20.521828+00:00 19994330.271165676415 27870000.000016842037 262864330.271178811789 1 60415.959276906 2024-04-15T23:01:21.524720+00:00 19994330.271956291050 27869999.999965861440 262864330.271918445826 1 60415.959288474 2024-04-15T23:01:22.524156+00:00 19994330.271518941969 27869999.999996248633 262864330.271511495113 1 60415.959300014 2024-04-15T23:01:23.521246+00:00 19994330.271990984678 27869999.999975334853 262864330.271962612867 1 60415.959311579 2024-04-15T23:01:24.520472+00:00 19994330.271844934672 27870000.000004187226 262864330.271845400333 1 60415.959323141 2024-04-15T23:01:25.519418+00:00 19994330.271524280310 27870000.000013075769 262864330.271533668041 1 60415.959334902 2024-04-15T23:01:26.535543+00:00 19994330.271420545876 27870000.000032123178 262864330.271448969841 1 60415.959346301 2024-04-15T23:01:27.520401+00:00 19994330.271541781723 27869999.999992493540 262864330.271530568600 1 60415.959357890 2024-04-15T23:01:28.521707+00:00 19994330.271474517882 27870000.000070258975 262864330.271541088820 1 60415.959369499 2024-04-15T23:01:29.524683+00:00 19994330.272278510034 27869999.999962430447 262864330.272237241268 1 60415.959381041 2024-04-15T23:01:30.521940+00:00 19994330.271470602602 27870000.000002149493 262864330.271469056606 1 60415.959392607 2024-04-15T23:01:31.521281+00:00 19994330.271552771330 27869999.999981477857 262864330.271530538797 1 60415.959404184 2024-04-15T23:01:32.521490+00:00 19994330.271674603224 27870000.000020120293 262864330.271691024303 1 60415.959415776 2024-04-15T23:01:33.523062+00:00 19994330.271843612194 27870000.000003937632 262864330.271843850613 1 60415.959427342 2024-04-15T23:01:34.522335+00:00 19994330.271272495389 27869999.999938454479 262864330.271207273006 1 60415.959438945 2024-04-15T23:01:35.524822+00:00 19994330.271429069340 27869999.999988641590 262864330.271414011717 1 60415.959450581 2024-04-15T23:01:36.530218+00:00 19994330.271300125867 27869999.999953549355 262864330.271249979734 1 60415.959462074 2024-04-15T23:01:37.523170+00:00 19994330.271391026676 27869999.999993234873 262864330.271380573511 1 60415.959473625 2024-04-15T23:01:38.521172+00:00 19994330.271819848567 27870000.000009555370 262864330.271825730801 1 60415.959485240 2024-04-15T23:01:39.524716+00:00 19994330.271394144744 27870000.000046797097 262864330.271437227726 1 60415.959496945 2024-04-15T23:01:40.536079+00:00 19994330.271958202124 27870000.000015757978 262864330.271970272064 1 60415.959508425 2024-04-15T23:01:41.527922+00:00 19994330.271574586630 27870000.000112704933 262864330.271683603525 1 60415.959519982 2024-04-15T23:01:42.526437+00:00 19994330.271599773318 27870000.000006403774 262864330.271602481604 1 60415.959531549 2024-04-15T23:01:43.525859+00:00 19994330.271580524743 27869999.999967429787 262864330.271544247866 1 60415.959543078 2024-04-15T23:01:44.521926+00:00 19994330.271242167801 27869999.999977018684 262864330.271215498447 1 60415.959554690 2024-04-15T23:01:45.525207+00:00 19994330.271733142436 27869999.999986760318 262864330.271716207266 1 60415.959566241 2024-04-15T23:01:46.523224+00:00 19994330.271403033286 27870000.000016417354 262864330.271415770054 1 60415.959577793 2024-04-15T23:01:47.521285+00:00 19994330.271718211472 27869999.999983452260 262864330.271697968245 1 60415.959589358 2024-04-15T23:01:48.520532+00:00 19994330.271530378610 27870000.000079859048 262864330.271606564522 1 60415.959600952 2024-04-15T23:01:49.522191+00:00 19994330.271762743592 27870000.000005751848 262864330.271764814854 1 60415.959612494 2024-04-15T23:01:50.519466+00:00 19994330.271839387715 27869999.999995358288 262864330.271831035614 1 60415.959624084 2024-04-15T23:01:51.520831+00:00 19994330.271552056074 27869999.999965149909 262864330.271513521671 1 60415.959635661 2024-04-15T23:01:52.521063+00:00 19994330.271956432611 27870000.000013172626 262864330.271965920925 1 60415.959647259 2024-04-15T23:01:53.523171+00:00 19994330.271960612386 27869999.999994363636 262864330.271951287985 1 60415.959658824 2024-04-15T23:01:54.522412+00:00 19994330.271513480693 27869999.999974139035 262864330.271483927965 1 60415.959670417 2024-04-15T23:01:55.524077+00:00 19994330.271809715778 27869999.999996002764 262864330.271802037954 1 60415.959681971 2024-04-15T23:01:56.522270+00:00 19994330.271124113351 27870000.000003758818 262864330.271124184132 1 60415.959693523 2024-04-15T23:01:57.520377+00:00 19994330.271586213261 27869999.999934900552 262864330.271517425776 1 60415.959705116 2024-04-15T23:01:58.521995+00:00 19994330.271570742130 27869999.999976374209 262864330.271543413401 1 60415.959716717 2024-04-15T23:01:59.524338+00:00 19994330.271470159292 27869999.999989423901 262864330.271455883980 1 60415.959728298 2024-04-15T23:02:00.524915+00:00 19994330.271940208972 27870000.000033255666 262864330.271969765425 1 60415.959740113 2024-04-15T23:02:01.545828+00:00 19994330.271092589945 27870000.000047873706 262864330.271136760712 1 60415.959751469 2024-04-15T23:02:02.526938+00:00 19994330.271956119686 27870000.000000450760 262864330.271952867508 1 60415.959763149 2024-04-15T23:02:03.536056+00:00 19994330.272317703813 27870000.000035148114 262864330.272349148989 1 60415.959774684 2024-04-15T23:02:04.532689+00:00 19994330.271539781243 27870000.000014994293 262864330.271551072598 1 60415.959786344 2024-04-15T23:02:05.540138+00:00 19994330.271615527570 27870000.000014636666 262864330.271626472473 1 60415.959797855 2024-04-15T23:02:06.534716+00:00 19994330.271734382957 27870000.000003568828 262864330.271734267473 1 60415.959809345 2024-04-15T23:02:07.527443+00:00 19994330.271271191537 27869999.999978989363 262864330.271246492863 1 60415.959821064 2024-04-15T23:02:08.539932+00:00 19994330.271515328437 27870000.000004548579 262864330.271516203880 1 60415.959832615 2024-04-15T23:02:09.537917+00:00 19994330.270670302212 27869999.999989520758 262864330.270656108856 1 60415.959844222 2024-04-15T23:02:10.540757+00:00 19994330.271625146270 27869999.999974168837 262864330.271595597267 1 60415.959855811 2024-04-15T23:02:11.542064+00:00 19994330.271821979433 27870000.000023294240 262864330.271841585636 1 60415.959867299 2024-04-15T23:02:12.534617+00:00 19994330.272750619799 27869999.999999217689 262864330.272746145725 1 60415.959878851 2024-04-15T23:02:13.532743+00:00 19994330.271172486246 27870000.000007599592 262864330.271176397800 1 60415.959890472 2024-04-15T23:02:14.536772+00:00 19994330.272394139320 27870000.000010576099 262864330.272401034832 1 60415.959901994 2024-04-15T23:02:15.532246+00:00 19994330.271350547671 27869999.999982792884 262864330.271329641342 1 60415.959913524 2024-04-15T23:02:16.528446+00:00 19994330.271406564862 27869999.999967645854 262864330.271370500326 1 60415.959925363 2024-04-15T23:02:17.551355+00:00 19994330.271658439189 27870000.000014647841 262864330.271669417620 1 60415.959936681 2024-04-15T23:02:18.529231+00:00 19994330.271706964821 27870000.000012204051 262864330.271715492010 1 60415.959948186 2024-04-15T23:02:19.523252+00:00 19994330.271012652665 27869999.999956507236 262864330.270965486765 1 60415.959959848 2024-04-15T23:02:20.530844+00:00 19994330.272174775600 27869999.999999277294 262864330.272170364857 1 60415.959971760 2024-04-15T23:02:21.560092+00:00 19994330.271612256765 27869999.999995879829 262864330.271604448557 1 60415.959983019 2024-04-15T23:02:22.532873+00:00 19994330.271154664457 27870000.000009339303 262864330.271160304546 1 60415.959994541 2024-04-15T23:02:23.528355+00:00 19994330.270736534148 27870000.000021129847 262864330.270753979683 1 60415.960006094 2024-04-15T23:02:24.526479+00:00 19994330.271445933729 27869999.999974727631 262864330.271416962147 1 60415.960017915 2024-04-15T23:02:25.547823+00:00 19994330.271832734346 27869999.999979272485 262864330.271808296442 1 60415.960029207 2024-04-15T23:02:26.523477+00:00 19994330.271806608886 27869999.999975264072 262864330.271778166294 1 60415.960040858 2024-04-15T23:02:27.530127+00:00 19994330.271765735000 27869999.999968912452 262864330.271730959415 1 60415.960052352 2024-04-15T23:02:28.523246+00:00 19994330.271690052003 27870000.000016923994 262864330.271703273058 1 60415.960063944 2024-04-15T23:02:29.524771+00:00 19994330.271160028875 27869999.999980811030 262864330.271137148142 1 60415.960075570 2024-04-15T23:02:30.529231+00:00 19994330.272019155324 27869999.999968767166 262864330.271984219551 1 60415.960087112 2024-04-15T23:02:31.526438+00:00 19994330.272064261138 27870000.000004936010 262864330.272065520287 1 60415.960098695 2024-04-15T23:02:32.527263+00:00 19994330.271566186100 27870000.000008914620 262864330.271571397781 1 60415.960110309 2024-04-15T23:02:33.530669+00:00 19994330.271927498281 27869999.999983686954 262864330.271907508373 1 60415.960121823 2024-04-15T23:02:34.525542+00:00 19994330.271621230990 27870000.000003755093 262864330.271621286869 1 60415.960133403 2024-04-15T23:02:35.525980+00:00 19994330.271433826536 27870000.000021487474 262864330.271451622248 1 60415.960144962 2024-04-15T23:02:36.524720+00:00 19994330.271807335317 27869999.999971907586 262864330.271775543690 1 60415.960156585 2024-04-15T23:02:37.528955+00:00 19994330.271658673882 27869999.999992273748 262864330.271647274494 1 60415.960168080 2024-04-15T23:02:38.522104+00:00 19994330.272137477994 27870000.000003919005 262864330.272137701511 1 60415.960179749 2024-04-15T23:02:39.530355+00:00 19994330.271430037916 27869999.999992005527 262864330.271418362856 1 60415.960191248 2024-04-15T23:02:40.523876+00:00 19994330.271399646997 27869999.999989744276 262864330.271385699511 1 60415.960203067 2024-04-15T23:02:41.545028+00:00 19994330.271651644260 27870000.000022996217 262864330.271670967340 1 60415.960214400 2024-04-15T23:02:42.524122+00:00 19994330.271520618349 27870000.000027198344 262864330.271544128656 1 60415.960226006 2024-04-15T23:02:43.526934+00:00 19994330.272214893252 27869999.999986965209 262864330.272198170424 1 60415.960237628 2024-04-15T23:02:44.531047+00:00 19994330.271631289274 27870000.000037875026 262864330.271665483713 1 60415.960249238 2024-04-15T23:02:45.534140+00:00 19994330.271532293409 27870000.000004943460 262864330.271533548832 1 60415.960260671 2024-04-15T23:02:46.521962+00:00 19994330.271424520761 27870000.000012189150 262864330.271433025599 1 60415.960272258 2024-04-15T23:02:47.523055+00:00 19994330.271691139787 27869999.999998923391 262864330.271686375141 1 60415.960283817 2024-04-15T23:02:48.521769+00:00 19994330.271656502038 27870000.000023037195 262864330.271675854921 1 60415.960295426 2024-04-15T23:02:49.524777+00:00 19994330.271601736546 27869999.999975286424 262864330.271573334932 1 60415.960307168 2024-04-15T23:02:50.539312+00:00 19994330.271834250540 27869999.999990932643 262864330.271821498871 1 60415.960318655 2024-04-15T23:02:51.531823+00:00 19994330.271770242602 27870000.000014066696 262864330.271780610085 1 60415.960330145 2024-04-15T23:02:52.524530+00:00 19994330.270952101797 27869999.999958310276 262864330.270906716585 1 60415.960341796 2024-04-15T23:02:53.531188+00:00 19994330.271505564451 27869999.999992433935 262864330.271494299173 1 60415.960353314 2024-04-15T23:02:54.526355+00:00 19994330.271878376603 27869999.999984979630 262864330.271859645844 1 60415.960364849 2024-04-15T23:02:55.522929+00:00 19994330.271246697754 27869999.999992407858 262864330.271235406399 1 60415.960376409 2024-04-15T23:02:56.521757+00:00 19994330.271987643093 27869999.999979063869 262864330.271963030100 1 60415.960387995 2024-04-15T23:02:57.522819+00:00 19994330.271824911237 27870000.000039666891 262864330.271860897541 1 60415.960399545 2024-04-15T23:02:58.520655+00:00 19994330.271734904498 27869999.999962314963 262864330.271693527699 1 60415.960411118 2024-04-15T23:02:59.520606+00:00 19994330.271455489099 27870000.000028681010 262864330.271480470896 1 60415.960422712 2024-04-15T23:03:00.522341+00:00 19994330.271296806633 27870000.000029578805 262864330.271322667599 1 60415.960434553 2024-04-15T23:03:01.545391+00:00 19994330.272079534829 27869999.999963019043 262864330.272038847208 1 60415.960445926 2024-04-15T23:03:02.528023+00:00 19994330.271570179611 27869999.999975845218 262864330.271542340517 1 60415.960457467 2024-04-15T23:03:03.525182+00:00 19994330.271584790200 27869999.999999660999 262864330.271580755711 1 60415.960469084 2024-04-15T23:03:04.528834+00:00 19994330.271386656910 27870000.000056769699 262864330.271439731121 1 60415.960480676 2024-04-15T23:03:05.530388+00:00 19994330.271119214594 27870000.000025067478 262864330.271140575409 1 60415.960492295 2024-04-15T23:03:06.534323+00:00 19994330.272061653435 27870000.000013113022 262864330.272071063519 1 60415.960503772 2024-04-15T23:03:07.525929+00:00 19994330.271870441735 27870000.000012643635 262864330.271879374981 1 60415.960515319 2024-04-15T23:03:08.523564+00:00 19994330.271925162524 27870000.000042479485 262864330.271963924170 1 60415.960526991 2024-04-15T23:03:09.531973+00:00 19994330.271662890911 27869999.999958302826 262864330.271617501974 1 60415.960538438 2024-04-15T23:03:10.520983+00:00 19994330.271616470069 27869999.999933745712 262864330.271546512842 1 60415.960550121 2024-04-15T23:03:11.530449+00:00 19994330.272054605186 27869999.999980568886 262864330.272031486034 1 60415.960561649 2024-04-15T23:03:12.526482+00:00 19994330.271550450474 27869999.999943412840 262864330.271490156651 1 60415.960573176 2024-04-15T23:03:13.522422+00:00 19994330.271584719419 27870000.000002980232 262864330.271584004164 1 60415.960584864 2024-04-15T23:03:14.532206+00:00 19994330.271522488445 27869999.999978832901 262864330.271497637033 1 60415.960596368 2024-04-15T23:03:15.526163+00:00 19994330.272064682096 27870000.000016894192 262864330.272077888250 1 60415.960607917 2024-04-15T23:03:16.523983+00:00 19994330.271379224956 27870000.000019829720 262864330.271395355463 1 60415.960619477 2024-04-15T23:03:17.522767+00:00 19994330.271923404187 27869999.999997880310 262864330.271917581558 1 60415.960631047 2024-04-15T23:03:18.522501+00:00 19994330.271625656635 27870000.000018943101 262864330.271640926600 1 60415.960642593 2024-04-15T23:03:19.520050+00:00 19994330.271657519042 27870000.000023096800 262864330.271676927805 1 60415.960654275 2024-04-15T23:03:20.529408+00:00 19994330.271250333637 27869999.999962739646 262864330.271209388971 1 60415.960665915 2024-04-15T23:03:21.535077+00:00 19994330.271725680679 27870000.000005446374 262864330.271727442741 1 60415.960677375 2024-04-15T23:03:22.525169+00:00 19994330.271828196943 27869999.999982915819 262864330.271807432175 1 60415.960688906 2024-04-15T23:03:23.521500+00:00 19994330.271504059434 27869999.999997399747 262864330.271497786045 1 60415.960700512 2024-04-15T23:03:24.524275+00:00 19994330.272023964673 27870000.000003512949 262864330.272023797035 1 60415.960712062 2024-04-15T23:03:25.522150+00:00 19994330.272167123854 27869999.999985467643 262864330.272148877382 1 60415.960723642 2024-04-15T23:03:26.522645+00:00 19994330.271050408483 27869999.999972708523 262864330.271019399166 1 60415.960735194 2024-04-15T23:03:27.520746+00:00 19994330.271858666092 27870000.000014796853 262864330.271869748831 1 60415.960746774 2024-04-15T23:03:28.521312+00:00 19994330.271599285305 27870000.000016313046 262864330.271611899137 1 60415.960758385 2024-04-15T23:03:29.524476+00:00 19994330.271726500243 27870000.000080354512 262864330.271803140640 1 60415.960769971 2024-04-15T23:03:30.525488+00:00 19994330.271996252239 27870000.000054355711 262864330.272046923637 1 60415.960781578 2024-04-15T23:03:31.528303+00:00 19994330.271546225995 27869999.999979611486 262864330.271522134542 1 60415.960793115 2024-04-15T23:03:32.525152+00:00 19994330.271889243275 27869999.999976959080 262864330.271862506866 1 60415.960804664 2024-04-15T23:03:33.522979+00:00 19994330.271976523101 27869999.999983441085 262864330.271956264973 1 60415.960816246 2024-04-15T23:03:34.523665+00:00 19994330.271809890866 27869999.999944660813 262864330.271750867367 1 60415.960827854 2024-04-15T23:03:35.526535+00:00 19994330.272021517158 27869999.999968215823 262864330.271986067295 1 60415.960839375 2024-04-15T23:03:36.522028+00:00 19994330.271307565272 27870000.000011414289 262864330.271315276623 1 60415.960850968 2024-04-15T23:03:37.523617+00:00 19994330.271598581225 27869999.999967247248 262864330.271562129259 1 60415.960862509 2024-04-15T23:03:38.520827+00:00 19994330.271625276655 27870000.000023115426 262864330.271644711494 1 60415.960874086 2024-04-15T23:03:39.521018+00:00 19994330.271604344249 27870000.000054173172 262864330.271654844284 1 60415.960885712 2024-04-15T23:03:40.525540+00:00 19994330.271088130772 27869999.999972533435 262864330.271056950092 1 60415.960897229 2024-04-15T23:03:41.520534+00:00 19994330.271548166871 27870000.000059507787 262864330.271604001522 1 60415.960908795 2024-04-15T23:03:42.519913+00:00 19994330.271590504795 27869999.999995905906 262864330.271582722664 1 60415.960920415 2024-04-15T23:03:43.523900+00:00 19994330.271674480289 27870000.000038854778 262864330.271709650755 1 60415.960931954 2024-04-15T23:03:44.520812+00:00 19994330.271983802319 27869999.999972302467 262864330.271952420473 1 60415.960943546 2024-04-15T23:03:45.522356+00:00 19994330.271268650889 27869999.999966483563 262864330.271231412888 1 60415.960955130 2024-04-15T23:03:46.523249+00:00 19994330.271504893899 27869999.999964814633 262864330.271466016769 1 60415.960966702 2024-04-15T23:03:47.523060+00:00 19994330.271162085235 27869999.999999031425 262864330.271157443523 1 60415.960978251 2024-04-15T23:03:48.520863+00:00 19994330.271587342024 27870000.000022765249 262864330.271606415510 1 60415.960989861 2024-04-15T23:03:49.524026+00:00 19994330.271706994623 27870000.000035244972 262864330.271738559008 1 60415.961001450 2024-04-15T23:03:50.525245+00:00 19994330.271454740316 27869999.999987844378 262864330.271438896656 1 60415.961012982 2024-04-15T23:03:51.521665+00:00 19994330.271619446576 27869999.999998588115 262864330.271614342928 1 60415.961024579 2024-04-15T23:03:52.523645+00:00 19994330.271847885102 27870000.000048607588 262864330.271892786026 1 60415.961036121 2024-04-15T23:03:53.520878+00:00 19994330.272263243794 27869999.999952629209 262864330.272212147713 1 60415.961047700 2024-04-15T23:03:54.521271+00:00 19994330.271362587810 27869999.999993365258 262864330.271352231503 1 60415.961059284 2024-04-15T23:03:55.522124+00:00 19994330.271730106324 27869999.999998118728 262864330.271724522114 1 60415.961070850 2024-04-15T23:03:56.521465+00:00 19994330.271958980709 27869999.999964460731 262864330.271919757128 1 60415.961082442 2024-04-15T23:03:57.523016+00:00 19994330.271635822952 27869999.999990921468 262864330.271623045206 1 60415.961094012 2024-04-15T23:03:58.522609+00:00 19994330.271248355508 27869999.999988511205 262864330.271233141422 1 60415.961105594 2024-04-15T23:03:59.523314+00:00 19994330.271109674126 27869999.999992832541 262864330.271098822355 1 60415.961117161 2024-04-15T23:04:00.522735+00:00 19994330.271264888346 27870000.000031851232 262864330.271293044090 1 60415.961128733 2024-04-15T23:04:01.522541+00:00 19994330.272384930402 27870000.000030897558 262864330.272412151098 1 60415.961140468 2024-04-15T23:04:02.536431+00:00 19994330.271601967514 27869999.999977603555 262864330.271575868130 1 60415.961152038 2024-04-15T23:04:03.536098+00:00 19994330.271498233080 27870000.000008217990 262864330.271502763033 1 60415.961163513 2024-04-15T23:04:04.527545+00:00 19994330.271232254803 27870000.000023730099 262864330.271252274513 1 60415.961175025 2024-04-15T23:04:05.522098+00:00 19994330.271753944457 27869999.999958321452 262864330.271708577871 1 60415.961186632 2024-04-15T23:04:06.524988+00:00 19994330.271500945091 27870000.000013936311 262864330.271511197090 1 60415.961198192 2024-04-15T23:04:07.523769+00:00 19994330.271633788943 27869999.999990455806 262864330.271620571613 1 60415.961209890 2024-04-15T23:04:08.534453+00:00 19994330.271516654640 27870000.000008109957 262864330.271521061659 1 60415.961221458 2024-04-15T23:04:09.534001+00:00 19994330.271469283849 27870000.000032473356 262864330.271498084068 1 60415.961233023 2024-04-15T23:04:10.533146+00:00 19994330.271650407463 27870000.000004917383 262864330.271651625633 1 60415.961244569 2024-04-15T23:04:11.530758+00:00 19994330.271591249853 27869999.999991901219 262864330.271579444408 1 60415.961256145 2024-04-15T23:04:12.530949+00:00 19994330.271211750805 27869999.999999117106 262864330.271207153797 1 60415.961267754 2024-04-15T23:04:13.533974+00:00 19994330.271182812750 27869999.999976865947 262864330.271155983210 1 60415.961279197 2024-04-15T23:04:14.522645+00:00 19994330.271342594177 27870000.000032078475 262864330.271370977163 1 60415.961290826 2024-04-15T23:04:15.527333+00:00 19994330.271808274090 27870000.000001803041 262864330.271806359291 1 60415.961302466 2024-04-15T23:04:16.533041+00:00 19994330.271860979497 27869999.999991022050 262864330.271848320961 1 60415.961313959 2024-04-15T23:04:17.526034+00:00 19994330.271451361477 27870000.000004548579 262864330.271452218294 1 60415.961325614 2024-04-15T23:04:18.533083+00:00 19994330.271379824728 27869999.999974522740 262864330.271350651979 1 60415.961337062 2024-04-15T23:04:19.522114+00:00 19994330.271944835782 27870000.000001780689 262864330.271942913532 1 60415.961348621 2024-04-15T23:04:20.520825+00:00 19994330.271461602300 27870000.000003159046 262864330.271461069584 1 60415.961360248 2024-04-15T23:04:21.525460+00:00 19994330.271659165621 27870000.000019695610 262864330.271675169468 1 60415.961371815 2024-04-15T23:04:22.524815+00:00 19994330.271715905517 27869999.999990586191 262864330.271702796221 1 60415.961383363 2024-04-15T23:04:23.522544+00:00 19994330.271782118827 27870000.000026833266 262864330.271805256605 1 60415.961395370 2024-04-15T23:04:24.559995+00:00 19994330.271814193577 27870000.000033449382 262864330.271843940020 1 60415.961406520 2024-04-15T23:04:25.523331+00:00 19994330.271774534136 27870000.000042822212 262864330.271813660860 1 60415.961418147 2024-04-15T23:04:26.527886+00:00 19994330.271879769862 27870000.000009831041 262864330.271885901690 1 60415.961429663 2024-04-15T23:04:27.522919+00:00 19994330.271565869451 27869999.999973446131 262864330.271535634995 1 60415.961441302 2024-04-15T23:04:28.528459+00:00 19994330.271695520729 27870000.000022053719 262864330.271713882685 1 60415.961452816 2024-04-15T23:04:29.523309+00:00 19994330.271837815642 27869999.999988682568 262864330.271822810173 1 60415.961464377 2024-04-15T23:04:30.522162+00:00 19994330.271995976567 27869999.999988716096 262864330.271981000900 1 60415.961475952 2024-04-15T23:04:31.522209+00:00 19994330.271334022284 27870000.000062149018 262864330.271392464638 1 60415.961487558 2024-04-15T23:04:32.524988+00:00 19994330.272036444396 27870000.000024627894 262864330.272057354450 1 60415.961499150 2024-04-15T23:04:33.526562+00:00 19994330.272178225219 27870000.000039152801 262864330.272213697433 1 60415.961510672 2024-04-15T23:04:34.522093+00:00 19994330.271854229271 27870000.000030733645 262864330.271881252527 1 60415.961522253 2024-04-15T23:04:35.522639+00:00 19994330.272008884698 27870000.000026423484 262864330.272031635046 1 60415.961533820 2024-04-15T23:04:36.522065+00:00 19994330.271529339254 27870000.000004984438 262864330.271530628204 1 60415.961545378 2024-04-15T23:04:37.520662+00:00 19994330.271408881992 27870000.000037677586 262864330.271442860365 1 60415.961556980 2024-04-15T23:04:38.523081+00:00 19994330.271551903337 27869999.999969474971 262864330.271517693996 1 60415.961568532 2024-04-15T23:04:39.521115+00:00 19994330.271683108062 27870000.000049408525 262864330.271728813648 1 60415.961580119 2024-04-15T23:04:40.522286+00:00 19994330.270801536739 27869999.999955464154 262864330.270753324032 1 60415.961591717 2024-04-15T23:04:41.524359+00:00 19994330.271197691560 27869999.999982982874 262864330.271176993847 1 60415.961603335 2024-04-15T23:04:42.528165+00:00 19994330.271512750536 27869999.999986384064 262864330.271495431662 1 60415.961614852 2024-04-15T23:04:43.523207+00:00 19994330.271643590182 27870000.000033009797 262864330.271672904491 1 60415.961626526 2024-04-15T23:04:44.531870+00:00 19994330.271782364696 27870000.000038724393 262864330.271817386150 1 60415.961637979 2024-04-15T23:04:45.521402+00:00 19994330.271805103868 27869999.999983228743 262864330.271784633398 1 60415.961649559 2024-04-15T23:04:46.521847+00:00 19994330.272062927485 27870000.000008553267 262864330.272067785263 1 60415.961661193 2024-04-15T23:04:47.527055+00:00 19994330.271386295557 27869999.999962821603 262864330.271345406771 1 60415.961672830 2024-04-15T23:04:48.532515+00:00 19994330.271802444011 27869999.999999836087 262864330.271798580885 1 60415.961684341 2024-04-15T23:04:49.527048+00:00 19994330.271472331136 27869999.999986268580 262864330.271454900503 1 60415.961695909 2024-04-15T23:04:50.526482+00:00 19994330.271669801325 27869999.999987978488 262864330.271654099226 1 60415.961707442 2024-04-15T23:04:51.522968+00:00 19994330.272057559341 27869999.999985411763 262864330.272039264441 1 60415.961719010 2024-04-15T23:04:52.522440+00:00 19994330.271752838045 27869999.999996110797 262864330.271745264530 1 60415.961730573 2024-04-15T23:04:53.521492+00:00 19994330.271778084338 27869999.999977264553 262864330.271751642227 1 60415.961742179 2024-04-15T23:04:54.524246+00:00 19994330.271190978587 27870000.000050228089 262864330.271237492561 1 60415.961753736 2024-04-15T23:04:55.522821+00:00 19994330.271978106350 27870000.000018838793 262864330.271993249655 1 60415.961765306 2024-04-15T23:04:56.522451+00:00 19994330.271282855421 27870000.000019595027 262864330.271298766136 1 60415.961776904 2024-04-15T23:04:57.524541+00:00 19994330.271497845650 27870000.000010825694 262864330.271504968405 1 60415.961788447 2024-04-15T23:04:58.521770+00:00 19994330.272211667150 27870000.000042751431 262864330.272250711918 1 60415.961800017 2024-04-15T23:04:59.521458+00:00 19994330.271415725350 27870000.000013299286 262864330.271425306797 1 60415.961811617 2024-04-15T23:05:00.523697+00:00 19994330.271339409053 27870000.000031888485 262864330.271367609501 1 60415.961823159 2024-04-15T23:05:01.520950+00:00 19994330.272005427629 27869999.999920222908 262864330.271921962500 1 60415.961834883 2024-04-15T23:05:02.533871+00:00 19994330.271755151451 27869999.999992262572 262864330.271743714809 1 60415.961846484 2024-04-15T23:05:03.536192+00:00 19994330.272052466869 27869999.999910041690 262864330.271958827972 1 60415.961858138 2024-04-15T23:05:04.543164+00:00 19994330.271391231567 27869999.999995231628 262864330.271382778883 1 60415.961869589 2024-04-15T23:05:05.532451+00:00 19994330.271627087146 27870000.000019486994 262864330.271642893553 1 60415.961881073 2024-04-15T23:05:06.524679+00:00 19994330.271509848535 27869999.999992907047 262864330.271499067545 1 60415.961892795 2024-04-15T23:05:07.537493+00:00 19994330.270579040051 27869999.999985620379 262864330.270560979843 1 60415.961904258 2024-04-15T23:05:08.527951+00:00 19994330.271436974406 27869999.999968871474 262864330.271402180195 1 60415.961915851 2024-04-15T23:05:09.529481+00:00 19994330.271561436355 27869999.999999132007 262864330.271556884050 1 60415.961927364 2024-04-15T23:05:10.524252+00:00 19994330.271451469511 27869999.999983474612 262864330.271431267262 1 60415.961939023 2024-04-15T23:05:11.531617+00:00 19994330.271301943809 27869999.999976981431 262864330.271275252104 1 60415.961950542 2024-04-15T23:05:12.526817+00:00 19994330.271245755255 27869999.999994613230 262864330.271236658096 1 60415.961962217 2024-04-15T23:05:13.535594+00:00 19994330.271344132721 27869999.999953165650 262864330.271293580532 1 60415.961973671 2024-04-15T23:05:14.525182+00:00 19994330.271635834128 27870000.000018961728 262864330.271651089191 1 60415.961985187 2024-04-15T23:05:15.520104+00:00 19994330.271814964712 27869999.999986387789 262864330.271797657013 1 60415.961996807 2024-04-15T23:05:16.524106+00:00 19994330.271380260587 27870000.000027876347 262864330.271404445171 1 60415.962008414 2024-04-15T23:05:17.526942+00:00 19994330.271545059979 27869999.999994166195 262864330.271535515785 1 60415.962020029 2024-04-15T23:05:18.530548+00:00 19994330.271710827947 27869999.999976694584 262864330.271683812141 1 60415.962031525 2024-04-15T23:05:19.523744+00:00 19994330.271809544414 27869999.999998219311 262864330.271804064512 1 60415.962043136 2024-04-15T23:05:20.526976+00:00 19994330.272241052240 27870000.000038728118 262864330.272276103497 1 60415.962054743 2024-04-15T23:05:21.529752+00:00 19994330.272048752755 27869999.999974854290 262864330.272019892931 1 60415.962066296 2024-04-15T23:05:22.527951+00:00 19994330.271502800286 27869999.999996837229 262864330.271495938301 1 60415.962077914 2024-04-15T23:05:23.531759+00:00 19994330.271684210747 27869999.999991931021 262864330.271672427654 1 60415.962089460 2024-04-15T23:05:24.529393+00:00 19994330.271898746490 27869999.999959833920 262864330.271854877472 1 60415.962101045 2024-04-15T23:05:25.530285+00:00 19994330.271439366043 27870000.000033583492 262864330.271469265223 1 60415.962112665 2024-04-15T23:05:26.534219+00:00 19994330.271108873188 27869999.999964501709 262864330.271069675684 1 60415.962124153 2024-04-15T23:05:27.526810+00:00 19994330.271789673716 27869999.999988283962 262864330.271774262190 1 60415.962135707 2024-04-15T23:05:28.525104+00:00 19994330.271935779601 27870000.000036049634 262864330.271968156099 1 60415.962147262 2024-04-15T23:05:29.523460+00:00 19994330.272573713213 27870000.000012993813 262864330.272583007812 1 60415.962158806 2024-04-15T23:05:30.520797+00:00 19994330.270750988275 27870000.000020556152 262864330.270767867565 1 60415.962170410 2024-04-15T23:05:31.523376+00:00 19994330.271359723061 27870000.000064767897 262864330.271420776844 1 60415.962181975 2024-04-15T23:05:32.522601+00:00 19994330.271229501814 27869999.999962095171 262864330.271187901497 1 60415.962193542 2024-04-15T23:05:33.521995+00:00 19994330.271452397108 27869999.999990046024 262864330.271438747644 1 60415.962205129 2024-04-15T23:05:34.523176+00:00 19994330.271423555911 27869999.999964926392 262864330.271384775639 1 60415.962216668 2024-04-15T23:05:35.520150+00:00 19994330.271994754672 27870000.000022944063 262864330.272014021873 1 60415.962228319 2024-04-15T23:05:36.526731+00:00 19994330.271418321878 27869999.999973136932 262864330.271387785673 1 60415.962239829 2024-04-15T23:05:37.521218+00:00 19994330.272029548883 27870000.000004809350 262864330.272030651569 1 60415.962251410 2024-04-15T23:05:38.521824+00:00 19994330.271471921355 27870000.000018343329 262864330.271486580372 1 60415.962262996 2024-04-15T23:05:39.522911+00:00 19994330.271363493055 27870000.000009827316 262864330.271369636059 1 60415.962274578 2024-04-15T23:05:40.523563+00:00 19994330.271164000034 27870000.000047959387 262864330.271208256483 1 60415.962286199 2024-04-15T23:05:41.527651+00:00 19994330.271200872958 27870000.000021360815 262864330.271218538284 1 60415.962297732 2024-04-15T23:05:42.523998+00:00 19994330.272286854684 27870000.000038735569 262864330.272321909666 1 60415.962309291 2024-04-15T23:05:43.522703+00:00 19994330.271628126502 27869999.999986186624 262864330.271610617638 1 60415.962320878 2024-04-15T23:05:44.523826+00:00 19994330.271887969226 27870000.000024780631 262864330.271909058094 1 60415.962332440 2024-04-15T23:05:45.522802+00:00 19994330.271867156029 27869999.999982427806 262864330.271845877171 1 60415.962343996 2024-04-15T23:05:46.521312+00:00 19994330.271113287657 27870000.000002942979 262864330.271112531424 1 60415.962355571 2024-04-15T23:05:47.521332+00:00 19994330.271487772465 27869999.999972142279 262864330.271456211805 1 60415.962367137 2024-04-15T23:05:48.520620+00:00 19994330.271457526833 27870000.000011868775 262864330.271465688944 1 60415.962378770 2024-04-15T23:05:49.525732+00:00 19994330.271047838032 27870000.000015109777 262864330.271059244871 1 60415.962390346 2024-04-15T23:05:50.525934+00:00 19994330.271933257580 27870000.000017948449 262864330.271947503090 1 60415.962401885 2024-04-15T23:05:51.522817+00:00 19994330.271427176893 27869999.999995324761 262864330.271418809891 1 60415.962413510 2024-04-15T23:05:52.527266+00:00 19994330.271402377635 27869999.999997574836 262864330.271396279335 1 60415.962425045 2024-04-15T23:05:53.523850+00:00 19994330.271674066782 27869999.999991010875 262864330.271661370993 1 60415.962436618 2024-04-15T23:05:54.523793+00:00 19994330.271747283638 27869999.999999776483 262864330.271743357182 1 60415.962448175 2024-04-15T23:05:55.522280+00:00 19994330.271091714501 27869999.999979127198 262864330.271067142487 1 60415.962459745 2024-04-15T23:05:56.522002+00:00 19994330.271819837391 27870000.000023145229 262864330.271839290857 1 60415.962471393 2024-04-15T23:05:57.528396+00:00 19994330.271371297538 27869999.999977257103 262864330.271344870329 1 60415.962482874 2024-04-15T23:05:58.520308+00:00 19994330.271425854415 27870000.000038713217 262864330.271460860968 1 60415.962494457 2024-04-15T23:05:59.521087+00:00 19994330.271346665919 27870000.000028192997 262864330.271371155977 1 60415.962506023 2024-04-15T23:06:00.520403+00:00 19994330.272052500397 27870000.000000756234 262864330.272049546242 1 60415.962517642 2024-04-15T23:06:01.524290+00:00 19994330.271947856992 27870000.000020902604 262864330.271965056658 1 60415.962529302 2024-04-15T23:06:02.531640+00:00 19994330.271252691746 27869999.999952323735 262864330.271201312542 1 60415.962540860 2024-04-15T23:06:03.530300+00:00 19994330.271617729217 27870000.000005878508 262864330.271619915962 1 60415.962552547 2024-04-15T23:06:04.540091+00:00 19994330.271275315434 27869999.999958626926 262864330.271230250597 1 60415.962564089 2024-04-15T23:06:05.537295+00:00 19994330.271711263806 27869999.999992500991 262864330.271700054407 1 60415.962575584 2024-04-15T23:06:06.530409+00:00 19994330.271968785673 27869999.999986156821 262864330.271951258183 1 60415.962587326 2024-04-15T23:06:07.544941+00:00 19994330.271780423820 27869999.999999172986 262864330.271775901318 1 60415.962598779 2024-04-15T23:06:08.534500+00:00 19994330.272068105638 27870000.000002626330 262864330.272067040205 1 60415.962610372 2024-04-15T23:06:09.536142+00:00 19994330.271779261529 27870000.000008441508 262864330.271784007549 1 60415.962621897 2024-04-15T23:06:10.531911+00:00 19994330.271455422044 27869999.999966796488 262864330.271418511868 1 60415.962633548 2024-04-15T23:06:11.538590+00:00 19994330.272195912898 27870000.000013366342 262864330.272205561399 1 60415.962645134 2024-04-15T23:06:12.539623+00:00 19994330.271398961544 27869999.999953944236 262864330.271349221468 1 60415.962656598 2024-04-15T23:06:13.530046+00:00 19994330.271888945252 27870000.000041969121 262864330.271927207708 1 60415.962668274 2024-04-15T23:06:14.538861+00:00 19994330.271563846618 27869999.999954245985 262864330.271514415741 1 60415.962679872 2024-04-15T23:06:15.540939+00:00 19994330.272278066725 27869999.999978058040 262864330.272252440453 1 60415.962691371 2024-04-15T23:06:16.534441+00:00 19994330.270967435092 27869999.999969873577 262864330.270933598280 1 60415.962702902 2024-04-15T23:06:17.530730+00:00 19994330.271532669663 27870000.000010307878 262864330.271539270878 1 60415.962714951 2024-04-15T23:06:18.571805+00:00 19994330.272028356791 27869999.999967843294 262864330.271992504597 1 60415.962726013 2024-04-15T23:06:19.527558+00:00 19994330.272138409317 27869999.999966539443 262864330.272101253271 1 60415.962737700 2024-04-15T23:06:20.537300+00:00 19994330.271605100483 27869999.999987304211 262864330.271588712931 1 60415.962749187 2024-04-15T23:06:21.529768+00:00 19994330.271518222988 27869999.999959636480 262864330.271474182606 1 60415.962760769 2024-04-15T23:06:22.530466+00:00 19994330.271753728390 27869999.999994218349 262864330.271744251251 1 60415.962772329 2024-04-15T23:06:23.529235+00:00 19994330.271801259369 27870000.000036522746 262864330.271834105253 1 60415.962783969 2024-04-15T23:06:24.534927+00:00 19994330.271982278675 27870000.000016290694 262864330.271994888783 1 60415.962795504 2024-04-15T23:06:25.531566+00:00 19994330.271597206593 27870000.000019740313 262864330.271613240242 1 60415.962807157 2024-04-15T23:06:26.538362+00:00 19994330.271436937153 27869999.999963212758 262864330.271396458149 1 60415.962818777 2024-04-15T23:06:27.542324+00:00 19994330.271867971867 27869999.999989576638 262864330.271853834391 1 60415.962830239 2024-04-15T23:06:28.532606+00:00 19994330.271019898355 27869999.999996002764 262864330.271012216806 1 60415.962841824 2024-04-15T23:06:29.533549+00:00 19994330.271542564034 27869999.999963037670 262864330.271501898766 1 60415.962853400 2024-04-15T23:06:30.533783+00:00 19994330.271858666092 27870000.000034473836 262864330.271889448166 1 60415.962864953 2024-04-15T23:06:31.531904+00:00 19994330.271418783814 27870000.000005248934 262864330.271420329809 1 60415.962876478 2024-04-15T23:06:32.527663+00:00 19994330.272460050881 27870000.000065371394 262864330.272521734238 1 60415.962888028 2024-04-15T23:06:33.525610+00:00 19994330.271519225091 27869999.999991491437 262864330.271506994963 1 60415.962899614 2024-04-15T23:06:34.526653+00:00 19994330.271626364440 27870000.000022895634 262864330.271645545959 1 60415.962911189 2024-04-15T23:06:35.526676+00:00 19994330.271657261997 27869999.999981567264 262864330.271635144949 1 60415.962922754 2024-04-15T23:06:36.525907+00:00 19994330.271819997579 27870000.000027462840 262864330.271843791008 1 60415.962934350 2024-04-15T23:06:37.527799+00:00 19994330.272098626941 27870000.000003043562 262864330.272097975016 1 60415.962945904 2024-04-15T23:06:38.526058+00:00 19994330.271706175059 27870000.000030353665 262864330.271732807159 1 60415.962957571 2024-04-15T23:06:39.534122+00:00 19994330.271125636995 27869999.999984357506 262864330.271106302738 1 60415.962969010 2024-04-15T23:06:40.522479+00:00 19994330.271426659077 27870000.000025574118 262864330.271448522806 1 60415.962980715 2024-04-15T23:06:41.533737+00:00 19994330.272273853421 27869999.999997023493 262864330.272267162800 1 60415.962992265 2024-04-15T23:06:42.531729+00:00 19994330.271603249013 27870000.000017013401 262864330.271616578102 1 60415.963003822 2024-04-15T23:06:43.530180+00:00 19994330.270974289626 27869999.999985754490 262864330.270956337452 1 60415.963015372 2024-04-15T23:06:44.528166+00:00 19994330.271193731576 27870000.000032208860 262864330.271222263575 1 60415.963026889 2024-04-15T23:06:45.523222+00:00 19994330.271158125252 27870000.000000029802 262864330.271154463291 1 60415.963038589 2024-04-15T23:06:46.534106+00:00 19994330.271566964686 27869999.999997127801 262864330.271560400724 1 60415.963050054 2024-04-15T23:06:47.524684+00:00 19994330.271644830704 27870000.000002097338 262864330.271643221378 1 60415.963061702 2024-04-15T23:06:48.531012+00:00 19994330.271672815084 27870000.000001877546 262864330.271670997143 1 60415.963073219 2024-04-15T23:06:49.526142+00:00 19994330.271644786000 27869999.999979104847 262864330.271620213985 1 60415.963084847 2024-04-15T23:06:50.530769+00:00 19994330.271797377616 27869999.999986734241 262864330.271780431271 1 60415.963096325 2024-04-15T23:06:51.522511+00:00 19994330.272071272135 27869999.999959625304 262864330.272027194500 1 60415.963108012 2024-04-15T23:06:52.532273+00:00 19994330.270775873214 27870000.000024568290 262864330.270796746016 1 60415.963119511 2024-04-15T23:06:53.525775+00:00 19994330.271878730506 27870000.000031083822 262864330.271906107664 1 60415.963131085 2024-04-15T23:06:54.525762+00:00 19994330.271930646151 27870000.000005252659 262864330.271932184696 1 60415.963142675 2024-04-15T23:06:55.527155+00:00 19994330.271993648261 27870000.000023942441 262864330.272013872862 1 60415.963154265 2024-04-15T23:06:56.528519+00:00 19994330.271892584860 27869999.999994248152 262864330.271883130074 1 60415.963165816 2024-04-15T23:06:57.526548+00:00 19994330.272088818252 27869999.999973483384 262864330.272058606148 1 60415.963177312 2024-04-15T23:06:58.519777+00:00 19994330.271026425064 27870000.000007949769 262864330.271030694246 1 60415.963188912 2024-04-15T23:06:59.522023+00:00 19994330.271571092308 27870000.000006552786 262864330.271573960781 1 60415.963200571 2024-04-15T23:07:00.529336+00:00 19994330.271690871567 27870000.000008523464 262864330.271695703268 1 60415.963212049 2024-04-15T23:07:01.521013+00:00 19994330.271787829697 27869999.999971322715 262864330.271755456924 1 60415.963223741 2024-04-15T23:07:02.531262+00:00 19994330.271792247891 27869999.999999057502 262864330.271787583828 1 60415.963235201 2024-04-15T23:07:03.521339+00:00 19994330.271368406713 27869999.999987121671 262864330.271351844072 1 60415.963246791 2024-04-15T23:07:04.522757+00:00 19994330.272121611983 27869999.999945238233 262864330.272063136101 1 60415.963258414 2024-04-15T23:07:05.526950+00:00 19994330.272151306272 27870000.000010203570 262864330.272157788277 1 60415.963269952 2024-04-15T23:07:06.523877+00:00 19994330.272071797401 27870000.000022850931 262864330.272090971470 1 60415.963281514 2024-04-15T23:07:07.522810+00:00 19994330.271683741361 27869999.999975331128 262864330.271655380726 1 60415.963293053 2024-04-15T23:07:08.519803+00:00 19994330.271250851452 27869999.999985344708 262864330.271232485771 1 60415.963304683 2024-04-15T23:07:09.524619+00:00 19994330.271717097610 27869999.999980673194 262864330.271694093943 1 60415.963316245 2024-04-15T23:07:10.523621+00:00 19994330.271403070539 27870000.000005405396 262864330.271404772997 1 60415.963327908 2024-04-15T23:07:11.531243+00:00 19994330.271455500275 27870000.000029645860 262864330.271481454372 1 60415.963339434 2024-04-15T23:07:12.527082+00:00 19994330.271718285978 27869999.999997440726 262864330.271712034941 1 60415.963351012 2024-04-15T23:07:13.527460+00:00 19994330.272212289274 27869999.999992869794 262864330.272201478481 1 60415.963362541 2024-04-15T23:07:14.523534+00:00 19994330.271286688745 27869999.999977249652 262864330.271260261536 1 60415.963374135 2024-04-15T23:07:15.525225+00:00 19994330.271611772478 27869999.999988950789 262864330.271597027779 1 60415.963385706 2024-04-15T23:07:16.524990+00:00 19994330.271724388003 27870000.000064969063 262864330.271785676479 1 60415.963397255 2024-04-15T23:07:17.522866+00:00 19994330.271955728531 27869999.999987188727 262864330.271939218044 1 60415.963408847 2024-04-15T23:07:18.524364+00:00 19994330.271701421589 27870000.000020213425 262864330.271717935801 1 60415.963420470 2024-04-15T23:07:19.528624+00:00 19994330.272178143263 27870000.000032663345 262864330.272207111120 1 60415.963431994 2024-04-15T23:07:20.524292+00:00 19994330.271581765264 27870000.000032141805 262864330.271610200405 1 60415.963443499 2024-04-15T23:07:21.518272+00:00 19994330.271819856018 27869999.999974720180 262864330.271790891886 1 60415.963455148 2024-04-15T23:07:22.524807+00:00 19994330.270841069520 27870000.000034529716 262864330.270871907473 1 60415.963466656 2024-04-15T23:07:23.519064+00:00 19994330.271819122136 27869999.999976076186 262864330.271791487932 1 60415.963478301 2024-04-15T23:07:24.525228+00:00 19994330.271683767438 27869999.999974489212 262864330.271654546261 1 60415.963489848 2024-04-15T23:07:25.522882+00:00 19994330.271383784711 27869999.999979142100 262864330.271359235048 1 60415.963501465 2024-04-15T23:07:26.526553+00:00 19994330.271587841213 27870000.000013511628 262864330.271597653627 1 60415.963512962 2024-04-15T23:07:27.519911+00:00 19994330.271319903433 27870000.000037241727 262864330.271353453398 1 60415.963524633 2024-04-15T23:07:28.528290+00:00 19994330.272138133645 27870000.000063359737 262864330.272197782993 1 60415.963536107 2024-04-15T23:07:29.519615+00:00 19994330.271979901940 27870000.000036392361 262864330.272012591362 1 60415.963547693 2024-04-15T23:07:30.520637+00:00 19994330.271498985589 27870000.000017985702 262864330.271513283253 1 60415.963559311 2024-04-15T23:07:31.524506+00:00 19994330.271538514644 27870000.000004883856 262864330.271539717913 1 60415.963570848 2024-04-15T23:07:32.521252+00:00 19994330.271877098829 27869999.999975692481 262864330.271849095821 1 60415.963582437 2024-04-15T23:07:33.522536+00:00 19994330.271317895502 27870000.000017508864 262864330.271331727505 1 60415.963593984 2024-04-15T23:07:34.520173+00:00 19994330.271760586649 27869999.999977793545 262864330.271734684706 1 60415.963605558 2024-04-15T23:07:35.520263+00:00 19994330.271603833884 27869999.999970465899 262864330.271570593119 1 60415.963617139 2024-04-15T23:07:36.520807+00:00 19994330.271405864507 27869999.999990474433 262864330.271392643452 1 60415.963628720 2024-04-15T23:07:37.521455+00:00 19994330.272270988673 27870000.000016495585 262864330.272283792496 1 60415.963640302 2024-04-15T23:07:38.522074+00:00 19994330.271555092186 27870000.000012490898 262864330.271563887596 1 60415.963651888 2024-04-15T23:07:39.523149+00:00 19994330.271725941449 27870000.000014763325 262864330.271737009287 1 60415.963663499 2024-04-15T23:07:40.526351+00:00 19994330.271975994110 27870000.000074334443 262864330.272046625614 1 60415.963675011 2024-04-15T23:07:41.520979+00:00 19994330.272202376276 27869999.999970287085 262864330.272168964148 1 60415.963686593 2024-04-15T23:07:42.521659+00:00 19994330.271902918816 27870000.000038385391 262864330.271937608719 1 60415.963698154 2024-04-15T23:07:43.520504+00:00 19994330.271527890116 27869999.999968819320 262864330.271493017673 1 60415.963709750 2024-04-15T23:07:44.522421+00:00 19994330.270808037370 27869999.999972857535 262864330.270777195692 1 60415.963721336 2024-04-15T23:07:45.523404+00:00 19994330.271694034338 27869999.999938037246 262864330.271628379822 1 60415.963732915 2024-04-15T23:07:46.523829+00:00 19994330.271252915263 27870000.000012010336 262864330.271261215210 1 60415.963744455 2024-04-15T23:07:47.520926+00:00 19994330.271383423358 27869999.999946154654 262864330.271325886250 1 60415.963756081 2024-04-15T23:07:48.525362+00:00 19994330.271619483829 27869999.999985940754 262864330.271601736546 1 60415.963767641 2024-04-15T23:07:49.524222+00:00 19994330.271261535585 27869999.999966878444 262864330.271224737167 1 60415.963779171 2024-04-15T23:07:50.520348+00:00 19994330.272002998739 27869999.999991688877 262864330.271990984678 1 60415.963790784 2024-04-15T23:07:51.523693+00:00 19994330.271269451827 27869999.999961137772 262864330.271226882935 1 60415.963802305 2024-04-15T23:07:52.519113+00:00 19994330.271268513054 27869999.999981623143 262864330.271246433258 1 60415.963813900 2024-04-15T23:07:53.521009+00:00 19994330.271658275276 27869999.999989505857 262864330.271644085646 1 60415.963825496 2024-04-15T23:07:54.522824+00:00 19994330.271635316312 27869999.999986022711 262864330.271617650986 1 60415.963837042 2024-04-15T23:07:55.520422+00:00 19994330.271979704499 27869999.999980874360 262864330.271956861019 1 60415.963848622 2024-04-15T23:07:56.520918+00:00 19994330.271921936423 27870000.000028669834 262864330.271946907043 1 60415.963860217 2024-04-15T23:07:57.522728+00:00 19994330.271633360535 27870000.000001367182 262864330.271631032228 1 60415.963871757 2024-04-15T23:07:58.519853+00:00 19994330.271130513400 27869999.999984834343 262864330.271111637354 1 60415.963883348 2024-04-15T23:07:59.521243+00:00 19994330.272052936256 27869999.999996937811 262864330.272046178579 1 60415.963894900 2024-04-15T23:08:00.519382+00:00 19994330.271914593875 27870000.000022612512 262864330.271933525801 1 60415.963907065 2024-04-15T23:08:01.570419+00:00 19994330.271729275584 27870000.000002954155 262864330.271728515625 1 60415.963918183 2024-04-15T23:08:02.530986+00:00 19994330.271424230188 27870000.000022266060 262864330.271442800760 1 60415.963929735 2024-04-15T23:08:03.529120+00:00 19994330.271689299494 27869999.999978870153 262864330.271664470434 1 60415.963941259 2024-04-15T23:08:04.524800+00:00 19994330.272146571428 27870000.000043112785 262864330.272186011076 1 60415.963952812 2024-04-15T23:08:05.522945+00:00 19994330.271902054548 27870000.000004276633 262864330.271902650595 1 60415.963964430 2024-04-15T23:08:06.526764+00:00 19994330.271974064410 27870000.000026218593 262864330.271996587515 1 60415.963975986 2024-04-15T23:08:07.525238+00:00 19994330.271448846906 27869999.999976783991 262864330.271421939135 1 60415.963987650 2024-04-15T23:08:08.532943+00:00 19994330.271814722568 27870000.000016249716 262864330.271827280521 1 60415.963999202 2024-04-15T23:08:09.531090+00:00 19994330.271671898663 27869999.999983910471 262864330.271652102470 1 60415.964010732 2024-04-15T23:08:10.527262+00:00 19994330.271239392459 27870000.000009540468 262864330.271245241165 1 60415.964022347 2024-04-15T23:08:11.530746+00:00 19994330.271432556212 27870000.000002015382 262864330.271430879831 1 60415.964033875 2024-04-15T23:08:12.526788+00:00 19994330.271557342261 27870000.000000178814 262864330.271553814411 1 60415.964045577 2024-04-15T23:08:13.537882+00:00 19994330.271122273058 27869999.999987386167 262864330.271105974913 1 60415.964057059 2024-04-15T23:08:14.529920+00:00 19994330.271747510880 27870000.000013038516 262864330.271756857634 1 60415.964068728 2024-04-15T23:08:15.538093+00:00 19994330.271570686251 27870000.000031504780 262864330.271598488092 1 60415.964080189 2024-04-15T23:08:16.528343+00:00 19994330.271836008877 27869999.999977737665 262864330.271810054779 1 60415.964091722 2024-04-15T23:08:17.524785+00:00 19994330.271784897894 27869999.999933823943 262864330.271715044975 1 60415.964103321 2024-04-15T23:08:18.526883+00:00 19994330.271663069725 27869999.999999850988 262864330.271659225225 1 60415.964114845 2024-04-15T23:08:19.522583+00:00 19994330.271017443389 27870000.000031277537 262864330.271045029163 1 60415.964126426 2024-04-15T23:08:20.523225+00:00 19994330.271148972213 27870000.000074543059 262864330.271219819784 1 60415.964137986 2024-04-15T23:08:21.522009+00:00 19994330.271264337003 27870000.000013895333 262864330.271274536848 1 60415.964149581 2024-04-15T23:08:22.523823+00:00 19994330.271919868886 27869999.999972604215 262864330.271888792515 1 60415.964161436 2024-04-15T23:08:23.548077+00:00 19994330.271381996572 27870000.000004105270 262864330.271382421255 1 60415.964172774 2024-04-15T23:08:24.527694+00:00 19994330.272071518004 27869999.999998975545 262864330.272066801786 1 60415.964184317 2024-04-15T23:08:25.524956+00:00 19994330.271310646087 27870000.000049032271 262864330.271355986595 1 60415.964195879 2024-04-15T23:08:26.523959+00:00 19994330.271876323968 27869999.999973334372 262864330.271845966578 1 60415.964207447 2024-04-15T23:08:27.523399+00:00 19994330.271851778030 27870000.000005554408 262864330.271853625774 1 60415.964219051 2024-04-15T23:08:28.525995+00:00 19994330.271563284099 27869999.999950740486 262864330.271510332823 1 60415.964230599 2024-04-15T23:08:29.523734+00:00 19994330.271589811891 27869999.999979160726 262864330.271565288305 1 60415.964242132 2024-04-15T23:08:30.520224+00:00 19994330.271968118846 27870000.000001575798 262864330.271966010332 1 60415.964253744 2024-04-15T23:08:31.523488+00:00 19994330.272205274552 27869999.999964773655 262864330.272166341543 1 60415.964265317 2024-04-15T23:08:32.523343+00:00 19994330.271617006510 27870000.000027354807 262864330.271640658379 1 60415.964276958 2024-04-15T23:08:33.529159+00:00 19994330.271413438022 27870000.000024773180 262864330.271434515715 1 60415.964288477 2024-04-15T23:08:34.524447+00:00 19994330.271885439754 27869999.999989420176 262864330.271871149540 1 60415.964300090 2024-04-15T23:08:35.527714+00:00 19994330.271257020533 27869999.999986134470 262864330.271239459515 1 60415.964311618 2024-04-15T23:08:36.523826+00:00 19994330.272311907262 27870000.000014644116 262864330.272322833538 1 60415.964323177 2024-04-15T23:08:37.522524+00:00 19994330.272066760808 27869999.999995809048 262864330.272058874369 1 60415.964334802 2024-04-15T23:08:38.526892+00:00 19994330.271435972303 27869999.999989714473 262864330.271421998739 1 60415.964346316 2024-04-15T23:08:39.521671+00:00 19994330.271371047944 27869999.999999959022 262864330.271367311478 1 60415.964357896 2024-04-15T23:08:40.522244+00:00 19994330.271720632911 27869999.999981384724 262864330.271698296070 1 60415.964369540 2024-04-15T23:08:41.528241+00:00 19994330.271303076297 27870000.000004120171 262864330.271303504705 1 60415.964381099 2024-04-15T23:08:42.526952+00:00 19994330.271012160927 27870000.000018380582 262864330.271026849747 1 60415.964392660 2024-04-15T23:08:43.525814+00:00 19994330.272065687925 27870000.000048711896 262864330.272110700607 1 60415.964404181 2024-04-15T23:08:44.521256+00:00 19994330.271647404879 27870000.000057186931 262864330.271700888872 1 60415.964415743 2024-04-15T23:08:45.520221+00:00 19994330.271870277822 27870000.000034525990 262864330.271901100874 1 60415.964427318 2024-04-15T23:08:46.520295+00:00 19994330.271725147963 27869999.999996911734 262864330.271718353033 1 60415.964438906 2024-04-15T23:08:47.521478+00:00 19994330.271801237017 27869999.999975696206 262864330.271773219109 1 60415.964450470 2024-04-15T23:08:48.520621+00:00 19994330.271287050098 27869999.999930802733 262864330.271214157343 1 60415.964462070 2024-04-15T23:08:49.522824+00:00 19994330.271289847791 27869999.999939016998 262864330.271225184202 1 60415.964473650 2024-04-15T23:08:50.523374+00:00 19994330.271398454905 27869999.999971579760 262864330.271366328001 1 60415.964485200 2024-04-15T23:08:51.521293+00:00 19994330.271739978343 27869999.999969072640 262864330.271705359221 1 60415.964496767 2024-04-15T23:08:52.520672+00:00 19994330.271464593709 27870000.000008136034 262864330.271469026804 1 60415.964508371 2024-04-15T23:08:53.523264+00:00 19994330.271799497306 27869999.999995388091 262864330.271791189909 1 60415.964519943 2024-04-15T23:08:54.523043+00:00 19994330.271584268659 27870000.000036794692 262864330.271617382765 1 60415.964531485 2024-04-15T23:08:55.520339+00:00 19994330.271793786436 27870000.000025577843 262864330.271815657616 1 60415.964543148 2024-04-15T23:08:56.527963+00:00 19994330.271661099046 27870000.000002868474 262864330.271660268307 1 60415.964554632 2024-04-15T23:08:57.520162+00:00 19994330.271086495370 27869999.999974314123 262864330.271057099104 1 60415.964566278 2024-04-15T23:08:58.526442+00:00 19994330.272248424590 27870000.000021256506 262864330.272265970707 1 60415.964577905 2024-04-15T23:08:59.531037+00:00 19994330.271874405444 27869999.999995723367 262864330.271866410971 1 60415.964589363 2024-04-15T23:09:00.520988+00:00 19994330.271285399795 27869999.999994400889 262864330.271276116371 1 60415.964600955 2024-04-15T23:09:01.522525+00:00 19994330.272254023701 27869999.999998960644 262864330.272249281406 1 60415.964612550 2024-04-15T23:09:02.524344+00:00 19994330.271601203829 27870000.000018268824 262864330.271615773439 1 60415.964624155 2024-04-15T23:09:03.527022+00:00 19994330.272239502519 27870000.000016909093 262864330.272252708673 1 60415.964635778 2024-04-15T23:09:04.531258+00:00 19994330.271259389818 27870000.000007931143 262864330.271263629198 1 60415.964647278 2024-04-15T23:09:05.524808+00:00 19994330.271062925458 27869999.999962214381 262864330.271021425724 1 60415.964658895 2024-04-15T23:09:06.528514+00:00 19994330.271179679781 27870000.000034291297 262864330.271210283041 1 60415.964670449 2024-04-15T23:09:07.526787+00:00 19994330.271979518235 27870000.000020042062 262864330.271995842457 1 60415.964682006 2024-04-15T23:09:08.525337+00:00 19994330.271889813244 27869999.999991957098 262864330.271878063679 1 60415.964693590 2024-04-15T23:09:09.526204+00:00 19994330.271329663694 27869999.999998133630 262864330.271324098110 1 60415.964705151 2024-04-15T23:09:10.525004+00:00 19994330.270773459226 27870000.000011615455 262864330.270781397820 1 60415.964716738 2024-04-15T23:09:11.526169+00:00 19994330.271758701652 27869999.999997075647 262864330.271752089262 1 60415.964728326 2024-04-15T23:09:12.527367+00:00 19994330.271507989615 27870000.000021114945 262864330.271525382996 1 60415.964739873 2024-04-15T23:09:13.525031+00:00 19994330.271803051233 27869999.999986290932 262864330.271785646677 1 60415.964751467 2024-04-15T23:09:14.526769+00:00 19994330.271943792701 27870000.000002354383 262864330.271942436695 1 60415.964763021 2024-04-15T23:09:15.524984+00:00 19994330.271754261106 27869999.999973393977 262864330.271723955870 1 60415.964774555 2024-04-15T23:09:16.521522+00:00 19994330.271458357573 27870000.000011648983 262864330.271466314793 1 60415.964786135 2024-04-15T23:09:17.522018+00:00 19994330.272129740566 27870000.000047724694 262864330.272173762321 1 60415.964797698 2024-04-15T23:09:18.521084+00:00 19994330.272470019758 27870000.000034198165 262864330.272500544786 1 60415.964809300 2024-04-15T23:09:19.523498+00:00 19994330.271332599223 27869999.999979358166 262864330.271308243275 1 60415.964820925 2024-04-15T23:09:20.527934+00:00 19994330.271172620356 27869999.999949410558 262864330.271118313074 1 60415.964832492 2024-04-15T23:09:21.527281+00:00 19994330.271741017699 27870000.000032324344 262864330.271769642830 1 60415.964844043 2024-04-15T23:09:22.525344+00:00 19994330.271817520261 27869999.999977491796 262864330.271791338921 1 60415.964855605 2024-04-15T23:09:23.524273+00:00 19994330.271628033370 27869999.999951492995 262864330.271575808525 1 60415.964867154 2024-04-15T23:09:24.522122+00:00 19994330.271416060627 27869999.999999377877 262864330.271411746740 1 60415.964878742 2024-04-15T23:09:25.523258+00:00 19994330.270827706903 27870000.000022932887 262864330.270846962929 1 60415.964890313 2024-04-15T23:09:26.523086+00:00 19994330.272534821182 27870000.000008571893 262864330.272539705038 1 60415.964901880 2024-04-15T23:09:27.522483+00:00 19994330.271560188383 27870000.000011201948 262864330.271567702293 1 60415.964913481 2024-04-15T23:09:28.524726+00:00 19994330.272098541260 27869999.999987483025 262864330.272082328796 1 60415.964925056 2024-04-15T23:09:29.524821+00:00 19994330.271143708378 27869999.999985303730 262864330.271125316620 1 60415.964936638 2024-04-15T23:09:30.525516+00:00 19994330.271953694522 27870000.000018782914 262864330.271968781948 1 60415.964948189 2024-04-15T23:09:31.523531+00:00 19994330.271709099412 27870000.000018063933 262864330.271723449230 1 60415.964959779 2024-04-15T23:09:32.524906+00:00 19994330.271393679082 27870000.000031739473 262864330.271421730518 1 60415.964971328 2024-04-15T23:09:33.522703+00:00 19994330.271212469786 27869999.999976135790 262864330.271184891462 1 60415.964982914 2024-04-15T23:09:34.523790+00:00 19994330.271146383137 27869999.999970421195 262864330.271113127470 1 60415.964994496 2024-04-15T23:09:35.524417+00:00 19994330.271311517805 27869999.999999016523 262864330.271306842566 1 60415.965006055 2024-04-15T23:09:36.523155+00:00 19994330.271496411413 27869999.999969895929 262864330.271462619305 1 60415.965017605 2024-04-15T23:09:37.521095+00:00 19994330.271110381931 27869999.999981679022 262864330.271088361740 1 60415.965029218 2024-04-15T23:09:38.524468+00:00 19994330.271682966501 27869999.999985449016 262864330.271664738655 1 60415.965040827 2024-04-15T23:09:39.527489+00:00 19994330.271901920438 27870000.000037487596 262864330.271935701370 1 60415.965052444 2024-04-15T23:09:40.531106+00:00 19994330.271891541779 27869999.999990422279 262864330.271878272295 1 60415.965063890 2024-04-15T23:09:41.520111+00:00 19994330.271718218923 27870000.000007480383 262864330.271722018719 1 60415.965075476 2024-04-15T23:09:42.521117+00:00 19994330.271779634058 27870000.000014740974 262864330.271790683270 1 60415.965087049 2024-04-15T23:09:43.521021+00:00 19994330.272159084678 27870000.000021036714 262864330.272176444530 1 60415.965098624 2024-04-15T23:09:44.521085+00:00 19994330.272140678018 27869999.999987926334 262864330.272124916315 1 60415.965110189 2024-04-15T23:09:45.520372+00:00 19994330.271684747189 27869999.999991428107 262864330.271672457457 1 60415.965121768 2024-04-15T23:09:46.520742+00:00 19994330.271792776883 27869999.999994825572 262864330.271783888340 1 60415.965133350 2024-04-15T23:09:47.521429+00:00 19994330.271706398576 27870000.000005930662 262864330.271708637476 1 60415.965144959 2024-04-15T23:09:48.524461+00:00 19994330.271598290652 27870000.000012416393 262864330.271607011557 1 60415.965156570 2024-04-15T23:09:49.527672+00:00 19994330.271446298808 27869999.999953992665 262864330.271396577358 1 60415.965168218 2024-04-15T23:09:50.534059+00:00 19994330.271721266210 27870000.000029902905 262864330.271747469902 1 60415.965179726 2024-04-15T23:09:51.528342+00:00 19994330.271327912807 27870000.000028494745 262864330.271352708340 1 60415.965191307 2024-04-15T23:09:52.528913+00:00 19994330.271682243794 27869999.999958574772 262864330.271637111902 1 60415.965203032 2024-04-15T23:09:53.541932+00:00 19994330.271736752242 27870000.000042259693 262864330.271775305271 1 60415.965214478 2024-04-15T23:09:54.530869+00:00 19994330.272210609168 27869999.999937795103 262864330.272144705057 1 60415.965226128 2024-04-15T23:09:55.537436+00:00 19994330.272310063243 27869999.999994076788 262864330.272300422192 1 60415.965237661 2024-04-15T23:09:56.533907+00:00 19994330.271116480231 27869999.999959841371 262864330.271072626114 1 60415.965249156 2024-04-15T23:09:57.527086+00:00 19994330.271500643343 27870000.000032421201 262864330.271529376507 1 60415.965260797 2024-04-15T23:09:58.532886+00:00 19994330.272260043770 27869999.999970335513 262864330.272226691246 1 60415.965272313 2024-04-15T23:09:59.527851+00:00 19994330.271905750036 27870000.000035431236 262864330.271937489510 1 60415.965283825 2024-04-15T23:10:00.522451+00:00 19994330.271763332188 27870000.000000879169 262864330.271760523319 1 60415.965295631 2024-04-15T23:10:01.542561+00:00 19994330.271452043205 27870000.000018879771 262864330.271467238665 1 60415.965307894 2024-04-15T23:10:02.602059+00:00 19994330.271883595735 27870000.000019662082 262864330.271899580956 1 60415.965318839 2024-04-15T23:10:03.547651+00:00 19994330.272207207978 27869999.999988880008 262864330.272192388773 1 60415.965330341 2024-04-15T23:10:04.541499+00:00 19994330.271517157555 27870000.000002603978 262864330.271516054869 1 60415.965341757 2024-04-15T23:10:05.527828+00:00 19994330.271449442953 27870000.000030789524 262864330.271476536989 1 60415.965353387 2024-04-15T23:10:06.532686+00:00 19994330.271405313164 27869999.999986115843 262864330.271387726068 1 60415.965364967 2024-04-15T23:10:07.533105+00:00 19994330.271626491100 27869999.999985430390 262864330.271608233452 1 60415.965376577 2024-04-15T23:10:08.536281+00:00 19994330.271212536842 27869999.999991126359 262864330.271199971437 1 60415.965387976 2024-04-15T23:10:09.521099+00:00 19994330.271994892508 27869999.999988552183 262864330.271979749203 1 60415.965399606 2024-04-15T23:10:10.525949+00:00 19994330.271602407098 27870000.000004090369 262864330.271602809429 1 60415.965411223 2024-04-15T23:10:11.529732+00:00 19994330.271631613374 27870000.000027541071 262864330.271655440331 1 60415.965422769 2024-04-15T23:10:12.527200+00:00 19994330.272076811641 27870000.000033125281 262864330.272106260061 1 60415.965434348 2024-04-15T23:10:13.527679+00:00 19994330.271465845406 27869999.999990031123 262864330.271452188492 1 60415.965445851 2024-04-15T23:10:14.521516+00:00 19994330.271600786597 27870000.000031150877 262864330.271628230810 1 60415.965457422 2024-04-15T23:10:15.521213+00:00 19994330.271572478116 27870000.000006519258 262864330.271575301886 1 60415.965469082 2024-04-15T23:10:16.528684+00:00 19994330.271296173334 27870000.000025890768 262864330.271318376064 1 60415.965480589 2024-04-15T23:10:17.522877+00:00 19994330.271367974579 27870000.000024855137 262864330.271389126778 1 60415.965492140 2024-04-15T23:10:18.520860+00:00 19994330.272074747831 27870000.000001084059 262864330.272072136402 1 60415.965503874 2024-04-15T23:10:19.534739+00:00 19994330.271939557046 27869999.999954950064 262864330.271890789270 1 60415.965515318 2024-04-15T23:10:20.523482+00:00 19994330.271787140518 27870000.000005323440 262864330.271788775921 1 60415.965526913 2024-04-15T23:10:21.525284+00:00 19994330.271688651294 27870000.000029440969 262864330.271714389324 1 60415.965538453 2024-04-15T23:10:22.522337+00:00 19994330.271660923958 27870000.000036261976 262864330.271693497896 1 60415.965550084 2024-04-15T23:10:23.527255+00:00 19994330.271826654673 27870000.000004027039 262864330.271826982498 1 60415.965561616 2024-04-15T23:10:24.523592+00:00 19994330.271408647299 27870000.000022273511 262864330.271427214146 1 60415.965573160 2024-04-15T23:10:25.521050+00:00 19994330.271907579154 27870000.000013880432 262864330.271917760372 1 60415.965584739 2024-04-15T23:10:26.521483+00:00 19994330.272005137056 27869999.999995533377 262864330.271996974945 1 60415.965596306 2024-04-15T23:10:27.520803+00:00 19994330.271211490035 27869999.999972186983 262864330.271179974079 1 60415.965607879 2024-04-15T23:10:28.520775+00:00 19994330.271933741868 27869999.999988194555 262864330.271918237209 1 60415.965619465 2024-04-15T23:10:29.521809+00:00 19994330.271996293217 27870000.000017590821 262864330.272010177374 1 60415.965631051 2024-04-15T23:10:30.522837+00:00 19994330.271732397377 27869999.999999716878 262864330.271728396416 1 60415.965642740 2024-04-15T23:10:31.532757+00:00 19994330.270977951586 27869999.999951589853 262864330.270925849676 1 60415.965654219 2024-04-15T23:10:32.524485+00:00 19994330.271526951343 27870000.000033013523 262864330.271556288004 1 60415.965665774 2024-04-15T23:10:33.522925+00:00 19994330.271641675383 27869999.999996006489 262864330.271633982658 1 60415.965677397 2024-04-15T23:10:34.527119+00:00 19994330.271190293133 27870000.000033821911 262864330.271220415831 1 60415.965688974 2024-04-15T23:10:35.527366+00:00 19994330.272302832454 27870000.000000897795 262864330.272300034761 1 60415.965700498 2024-04-15T23:10:36.523015+00:00 19994330.271211326122 27870000.000007443130 262864330.271215081215 1 60415.965712043 2024-04-15T23:10:37.520537+00:00 19994330.271991662681 27870000.000023778528 262864330.272011756897 1 60415.965723888 2024-04-15T23:10:38.543958+00:00 19994330.271682307124 27869999.999987244606 262864330.271665871143 1 60415.965735183 2024-04-15T23:10:39.519838+00:00 19994330.271735921502 27870000.000003997236 262864330.271736204624 1 60415.965746809 2024-04-15T23:10:40.524303+00:00 19994330.271823186427 27869999.999971877784 262864330.271791368723 1 60415.965758372 2024-04-15T23:10:41.523324+00:00 19994330.271682843566 27870000.000022321939 262864330.271701455116 1 60415.965769921 2024-04-15T23:10:42.521195+00:00 19994330.271271053702 27869999.999989848584 262864330.271257191896 1 60415.965781488 2024-04-15T23:10:43.520508+00:00 19994330.271606806666 27869999.999988377094 262864330.271591484547 1 60415.965793067 2024-04-15T23:10:44.520983+00:00 19994330.271986547858 27870000.000049393624 262864330.272032231092 1 60415.965804639 2024-04-15T23:10:45.520805+00:00 19994330.271303527057 27869999.999962273985 262864330.271262109280 1 60415.965816200 2024-04-15T23:10:46.519681+00:00 19994330.271636463702 27870000.000019859523 262864330.271652609110 1 60415.965827799 2024-04-15T23:10:47.521863+00:00 19994330.272033393383 27870000.000037323684 262864330.272067010403 1 60415.965839365 2024-04-15T23:10:48.521135+00:00 19994330.272235523909 27870000.000010795891 262864330.272242605686 1 60415.965850965 2024-04-15T23:10:49.523390+00:00 19994330.271483525634 27870000.000012911856 262864330.271492719650 1 60415.965862618 2024-04-15T23:10:50.530190+00:00 19994330.271229971200 27869999.999974992126 262864330.271201282740 1 60415.965874278 2024-04-15T23:10:51.537572+00:00 19994330.271506905556 27869999.999945823103 262864330.271449029446 1 60415.965885701 2024-04-15T23:10:52.524580+00:00 19994330.271232087165 27869999.999973103404 262864330.271201521158 1 60415.965897277 2024-04-15T23:10:53.524699+00:00 19994330.271835610271 27869999.999995473772 262864330.271827399731 1 60415.965908885 2024-04-15T23:10:54.527705+00:00 19994330.271871007979 27870000.000023148954 262864330.271890461445 1 60415.965920468 2024-04-15T23:10:55.528428+00:00 19994330.271103609353 27870000.000035241246 262864330.271135151386 1 60415.965932046 2024-04-15T23:10:56.528774+00:00 19994330.271506179124 27869999.999995086342 262864330.271497577429 1 60415.965943666 2024-04-15T23:10:57.532712+00:00 19994330.272084228694 27870000.000052098185 262864330.272132635117 1 60415.965955243 2024-04-15T23:10:58.532940+00:00 19994330.271890461445 27870000.000009424984 262864330.271896183491 1 60415.965966707 2024-04-15T23:10:59.523507+00:00 19994330.271450925618 27870000.000011619180 262864330.271458864212 1 60415.965978347 2024-04-15T23:11:00.529200+00:00 19994330.271336205304 27869999.999999493361 262864330.271331995726 1 60415.965989957 2024-04-15T23:11:01.532257+00:00 19994330.271726351231 27869999.999973595142 262864330.271696239710 1 60415.966001450 2024-04-15T23:11:02.525250+00:00 19994330.271616775542 27869999.999991033226 262864330.271604120731 1 60415.966013187 2024-04-15T23:11:03.539315+00:00 19994330.272026125342 27869999.999977495521 262864330.271999925375 1 60415.966024644 2024-04-15T23:11:04.529249+00:00 19994330.271802049130 27870000.000011842698 262864330.271810173988 1 60415.966036168 2024-04-15T23:11:05.524943+00:00 19994330.271390389651 27869999.999987885356 262864330.271374583244 1 60415.966047683 2024-04-15T23:11:06.519786+00:00 19994330.271863915026 27870000.000053569674 262864330.271913796663 1 60415.966059257 2024-04-15T23:11:07.519852+00:00 19994330.272073961794 27869999.999997846782 262864330.272068113089 1 60415.966070831 2024-04-15T23:11:08.519823+00:00 19994330.271430730820 27870000.000002764165 262864330.271429806948 1 60415.966082473 2024-04-15T23:11:09.525673+00:00 19994330.271382573992 27869999.999949153513 262864330.271328032017 1 60415.966094020 2024-04-15T23:11:10.523330+00:00 19994330.272234644741 27869999.999984998256 262864330.272215962410 1 60415.966105657 2024-04-15T23:11:11.528725+00:00 19994330.271641537547 27869999.999998170882 262864330.271636009216 1 60415.966117148 2024-04-15T23:11:12.521614+00:00 19994330.272034715861 27869999.999965500087 262864330.271996498108 1 60415.966128794 2024-04-15T23:11:13.527822+00:00 19994330.271770399064 27869999.999954190105 262864330.271720886230 1 60415.966140352 2024-04-15T23:11:14.526448+00:00 19994330.271032653749 27870000.000043150038 262864330.271072119474 1 60415.966151935 2024-04-15T23:11:15.527169+00:00 19994330.272019628435 27870000.000006023794 262864330.272021949291 1 60415.966163542 2024-04-15T23:11:16.530031+00:00 19994330.271452210844 27870000.000048041344 262864330.271496564150 1 60415.966175124 2024-04-15T23:11:17.530718+00:00 19994330.271691843867 27869999.999993570149 262864330.271681725979 1 60415.966186695 2024-04-15T23:11:18.530438+00:00 19994330.271774593741 27869999.999979965389 262864330.271750867367 1 60415.966198312 2024-04-15T23:11:19.534143+00:00 19994330.271977167577 27870000.000027116388 262864330.272000581026 1 60415.966209865 2024-04-15T23:11:20.532356+00:00 19994330.272460885346 27869999.999990127981 262864330.272447317839 1 60415.966221410 2024-04-15T23:11:21.529807+00:00 19994330.272321704775 27869999.999997679144 262864330.272315680981 1 60415.966232930 2024-04-15T23:11:22.525165+00:00 19994330.271621380001 27870000.000006135553 262864330.271623820066 1 60415.966244693 2024-04-15T23:11:23.541446+00:00 19994330.271914802492 27870000.000029779971 262864330.271940886974 1 60415.966256248 2024-04-15T23:11:24.539845+00:00 19994330.271371353418 27869999.999971494079 262864330.271339178085 1 60415.966267810 2024-04-15T23:11:25.538767+00:00 19994330.271883454174 27869999.999955240637 262864330.271834999323 1 60415.966279252 2024-04-15T23:11:26.527346+00:00 19994330.271566838026 27870000.000026062131 262864330.271589189768 1 60415.966290781 2024-04-15T23:11:27.523509+00:00 19994330.271527800709 27869999.999975379556 262864330.271499484777 1 60415.966302491 2024-04-15T23:11:28.535188+00:00 19994330.271605212241 27870000.000036232173 262864330.271637767553 1 60415.966313973 2024-04-15T23:11:29.527284+00:00 19994330.271571658552 27870000.000011071563 262864330.271579056978 1 60415.966325514 2024-04-15T23:11:30.524383+00:00 19994330.271566990763 27869999.999989874661 262864330.271553158760 1 60415.966337211 2024-04-15T23:11:31.535063+00:00 19994330.271398436278 27869999.999998219311 262864330.271392941475 1 60415.966348698 2024-04-15T23:11:32.527542+00:00 19994330.271613407880 27869999.999981254339 262864330.271590977907 1 60415.966360494 2024-04-15T23:11:33.546688+00:00 19994330.271298844367 27869999.999984711409 262864330.271279871464 1 60415.966371832 2024-04-15T23:11:34.526316+00:00 19994330.271364551038 27869999.999985054135 262864330.271345883608 1 60415.966383390 2024-04-15T23:11:35.524906+00:00 19994330.271462079138 27869999.999946013093 262864330.271404385567 1 60415.966394993 2024-04-15T23:11:36.527433+00:00 19994330.272044461221 27869999.999984700233 262864330.272025465965 1 60415.966406833 2024-04-15T23:11:37.550362+00:00 19994330.271596059203 27869999.999995343387 262864330.271587729454 1 60415.966418418 2024-04-15T23:11:38.551340+00:00 19994330.271873902529 27870000.000007759780 262864330.271877944469 1 60415.966429775 2024-04-15T23:11:39.532520+00:00 19994330.272436745465 27870000.000065881759 262864330.272498935461 1 60415.966441236 2024-04-15T23:11:40.522795+00:00 19994330.271498166025 27870000.000029128045 262864330.271523594856 1 60415.966452815 2024-04-15T23:11:41.523173+00:00 19994330.271200913936 27870000.000071857125 262864330.271269083023 1 60415.966464438 2024-04-15T23:11:42.527444+00:00 19994330.272054031491 27869999.999954100698 262864330.272004425526 1 60415.966476247 2024-04-15T23:11:43.547704+00:00 19994330.271399967372 27869999.999951351434 262864330.271347641945 1 60415.966487658 2024-04-15T23:11:44.533637+00:00 19994330.271786242723 27870000.000010918826 262864330.271793454885 1 60415.966499171 2024-04-15T23:11:45.528360+00:00 19994330.271906990558 27869999.999986745417 262864330.271890044212 1 60415.966510738 2024-04-15T23:11:46.527785+00:00 19994330.271866265684 27869999.999970570207 262864330.271833121777 1 60415.966522334 2024-04-15T23:11:47.529635+00:00 19994330.271486546844 27870000.000001851469 262864330.271484702826 1 60415.966534019 2024-04-15T23:11:48.539220+00:00 19994330.271973516792 27870000.000004168600 262864330.271973997355 1 60415.966545515 2024-04-15T23:11:49.532511+00:00 19994330.271479398012 27869999.999981179833 262864330.271456867456 1 60415.966556981 2024-04-15T23:11:50.523149+00:00 19994330.271597567946 27870000.000008519739 262864330.271602392197 1 60415.966568607 2024-04-15T23:11:51.527622+00:00 19994330.271682266146 27870000.000028915703 262864330.271707475185 1 60415.966580248 2024-04-15T23:11:52.533447+00:00 19994330.271905407310 27870000.000010292977 262864330.271911978722 1 60415.966591801 2024-04-15T23:11:53.531653+00:00 19994330.272082768381 27869999.999971363693 262864330.272050440311 1 60415.966603357 2024-04-15T23:11:54.530090+00:00 19994330.271301329136 27869999.999990712851 262864330.271288335323 1 60415.966614923 2024-04-15T23:11:55.529283+00:00 19994330.271156724542 27870000.000007577240 262864330.271160602570 1 60415.966626539 2024-04-15T23:11:56.532943+00:00 19994330.271160885692 27870000.000005844980 262864330.271163046360 1 60415.966638150 2024-04-15T23:11:57.536120+00:00 19994330.271176967770 27869999.999993208796 262864330.271166473627 1 60415.966649620 2024-04-15T23:11:58.527209+00:00 19994330.271612722427 27869999.999993979931 262864330.271603018045 1 60415.966661200 2024-04-15T23:11:59.527672+00:00 19994330.271223008633 27869999.999963227659 262864330.271182537079 1 60415.966672740 2024-04-15T23:12:00.524741+00:00 19994330.271347578615 27869999.999993242323 262864330.271337121725 1 60415.966684408 2024-04-15T23:12:01.532910+00:00 19994330.272485092282 27870000.000005070120 262864330.272486448288 1 60415.966696022 2024-04-15T23:12:02.536293+00:00 19994330.271786727011 27869999.999977875501 262864330.271760910749 1 60415.966707498 2024-04-15T23:12:03.527852+00:00 19994330.271090231836 27869999.999998468906 262864330.271085023880 1 60415.966719101 2024-04-15T23:12:04.530331+00:00 19994330.271924637258 27869999.999955199659 262864330.271876156330 1 60415.966730664 2024-04-15T23:12:05.529366+00:00 19994330.271745264530 27870000.000047925860 262864330.271789491177 1 60415.966742324 2024-04-15T23:12:06.536779+00:00 19994330.272217519581 27869999.999976892024 262864330.272190719843 1 60415.966753814 2024-04-15T23:12:07.529577+00:00 19994330.271698568016 27870000.000018298626 262864330.271713167429 1 60415.966765377 2024-04-15T23:12:08.528530+00:00 19994330.271224200726 27870000.000019975007 262864330.271240472794 1 60415.966777030 2024-04-15T23:12:09.535431+00:00 19994330.272251661867 27869999.999997902662 262864330.272245883942 1 60415.966788565 2024-04-15T23:12:10.531991+00:00 19994330.271234348416 27869999.999982651323 262864330.271213293076 1 60415.966800101 2024-04-15T23:12:11.528742+00:00 19994330.271864186972 27870000.000015798956 262864330.271876275539 1 60415.966811813 2024-04-15T23:12:12.540665+00:00 19994330.270926695317 27869999.999965656549 262864330.270888656378 1 60415.966823240 2024-04-15T23:12:13.527951+00:00 19994330.271556656808 27869999.999979563057 262864330.271532505751 1 60415.966834760 2024-04-15T23:12:14.523276+00:00 19994330.271883621812 27870000.000039089471 262864330.271919012070 1 60415.966846316 2024-04-15T23:12:15.521681+00:00 19994330.272058617324 27870000.000003769994 262864330.272058665752 1 60415.966857935 2024-04-15T23:12:16.525611+00:00 19994330.271824404597 27869999.999963603914 262864330.271784305573 1 60415.966869510 2024-04-15T23:12:17.525669+00:00 19994330.271611973643 27870000.000004515052 262864330.271612823009 1 60415.966881089 2024-04-15T23:12:18.526127+00:00 19994330.271643131971 27869999.999995097518 262864330.271634548903 1 60415.966892620 2024-04-15T23:12:19.522324+00:00 19994330.271902590990 27870000.000005111098 262864330.271904021502 1 60415.966904243 2024-04-15T23:12:20.526581+00:00 19994330.271398402750 27870000.000006381422 262864330.271401077509 1 60415.966915918 2024-04-15T23:12:21.535310+00:00 19994330.272147271782 27870000.000019893050 262864330.272163480520 1 60415.966927338 2024-04-15T23:12:22.522053+00:00 19994330.271384391934 27870000.000013045967 262864330.271393746138 1 60415.966939388 2024-04-15T23:12:23.563098+00:00 19994330.271214168519 27869999.999996110797 262864330.271206587553 1 60415.966950474 2024-04-15T23:12:24.520927+00:00 19994330.271720707417 27870000.000002849847 262864330.271719872952 1 60415.966962063 2024-04-15T23:12:25.522200+00:00 19994330.271794822067 27869999.999968763441 262864330.271759897470 1 60415.966973652 2024-04-15T23:12:26.523504+00:00 19994330.271066620946 27870000.000006079674 262864330.271068990231 1 60415.966985276 2024-04-15T23:12:27.527809+00:00 19994330.271872252226 27870000.000031564385 262864330.271900117397 1 60415.966996818 2024-04-15T23:12:28.525115+00:00 19994330.272089868784 27870000.000011425465 262864330.272097587585 1 60415.967008402 2024-04-15T23:12:29.525955+00:00 19994330.272422563285 27870000.000030800700 262864330.272449672222 1 60415.967019975 2024-04-15T23:12:30.525808+00:00 19994330.271724130958 27870000.000009737909 262864330.271730184555 1 60415.967031555 2024-04-15T23:12:31.526343+00:00 19994330.271870028228 27869999.999987412244 262864330.271853744984 1 60415.967043082 2024-04-15T23:12:32.522326+00:00 19994330.271276608109 27870000.000009022653 262864330.271281957626 1 60415.967054639 2024-04-15T23:12:33.520767+00:00 19994330.272240538150 27870000.000047791749 262864330.272284656763 1 60415.967066213 2024-04-15T23:12:34.520758+00:00 19994330.271976061165 27870000.000006083399 262864330.271978437901 1 60415.967077811 2024-04-15T23:12:35.522891+00:00 19994330.271531429142 27869999.999955981970 262864330.271483719349 1 60415.967089399 2024-04-15T23:12:36.524060+00:00 19994330.271860864013 27869999.999987117946 262864330.271844297647 1 60415.967101071 2024-04-15T23:12:37.532510+00:00 19994330.271092906594 27869999.999913759530 262864330.271002948284 1 60415.967112547 2024-04-15T23:12:38.524062+00:00 19994330.271827522665 27869999.999979659915 262864330.271803498268 1 60415.967124136 2024-04-15T23:12:39.525380+00:00 19994330.271381705999 27869999.999925002456 262864330.271303027868 1 60415.967135719 2024-04-15T23:12:40.526151+00:00 19994330.271242767572 27869999.999998226762 262864330.271237283945 1 60415.967147233 2024-04-15T23:12:41.520942+00:00 19994330.271858431399 27869999.999992121011 262864330.271846860647 1 60415.967158853 2024-04-15T23:12:42.524889+00:00 19994330.271784923971 27869999.999983292073 262864330.271764516830 1 60415.967170414 2024-04-15T23:12:43.523752+00:00 19994330.271436031908 27870000.000015981495 262864330.271448314190 1 60415.967181992 2024-04-15T23:12:44.524069+00:00 19994330.271244022995 27870000.000010505319 262864330.271250814199 1 60415.967193537 2024-04-15T23:12:45.521620+00:00 19994330.271219622344 27870000.000036958605 262864330.271252870560 1 60415.967205185 2024-04-15T23:12:46.527974+00:00 19994330.271586153656 27870000.000008832663 262864330.271591275930 1 60415.967216720 2024-04-15T23:12:47.524587+00:00 19994330.271808579564 27869999.999990273267 262864330.271795153618 1 60415.967228262 2024-04-15T23:12:48.521825+00:00 19994330.271611779928 27870000.000023268163 262864330.271631360054 1 60415.967239847 2024-04-15T23:12:49.522839+00:00 19994330.271079916507 27869999.999971762300 262864330.271047979593 1 60415.967251399 2024-04-15T23:12:50.520859+00:00 19994330.272049605846 27869999.999957166612 262864330.272003084421 1 60415.967263031 2024-04-15T23:12:51.525866+00:00 19994330.271426495165 27870000.000003181398 262864330.271425992250 1 60415.967274559 2024-04-15T23:12:52.521920+00:00 19994330.271931350231 27869999.999995596707 262864330.271923243999 1 60415.967286157 2024-04-15T23:12:53.523976+00:00 19994330.271391607821 27870000.000005021691 262864330.271392911673 1 60415.967297752 2024-04-15T23:12:54.525760+00:00 19994330.271144632250 27869999.999995727092 262864330.271136671305 1 60415.967309310 2024-04-15T23:12:55.524415+00:00 19994330.271608028561 27869999.999986987561 262864330.271591305733 1 60415.967320831 2024-04-15T23:12:56.519740+00:00 19994330.271800864488 27870000.000046052039 262864330.271843224764 1 60415.967332413 2024-04-15T23:12:57.520511+00:00 19994330.271534416825 27869999.999967470765 262864330.271498173475 1 60415.967343988 2024-04-15T23:12:58.520595+00:00 19994330.271617494524 27870000.000003427267 262864330.271617233753 1 60415.967355558 2024-04-15T23:12:59.520206+00:00 19994330.271597061306 27869999.999953843653 262864330.271547198296 1 60415.967367136 2024-04-15T23:13:00.520527+00:00 19994330.271906211972 27869999.999998606741 262864330.271901130676 1 60415.967378716 2024-04-15T23:13:01.521069+00:00 19994330.271187435836 27869999.999990105629 262864330.271173834801 1 60415.967390380 2024-04-15T23:13:02.528856+00:00 19994330.271247193217 27870000.000002764165 262864330.271246254444 1 60415.967401901 2024-04-15T23:13:03.524219+00:00 19994330.271995957941 27870000.000005159527 262864330.271997421980 1 60415.967413456 2024-04-15T23:13:04.522633+00:00 19994330.270928319544 27869999.999998319894 262864330.270922958851 1 60415.967425041 2024-04-15T23:13:05.523525+00:00 19994330.271973680705 27870000.000010546297 262864330.271980524063 1 60415.967436592 2024-04-15T23:13:06.521542+00:00 19994330.271822955459 27870000.000031214207 262864330.271850466728 1 60415.967448161 2024-04-15T23:13:07.521084+00:00 19994330.271833848208 27869999.999990005046 262864330.271820157766 1 60415.967459752 2024-04-15T23:13:08.522588+00:00 19994330.271715465933 27870000.000012978911 262864330.271724760532 1 60415.967471359 2024-04-15T23:13:09.525420+00:00 19994330.271617867053 27870000.000017721206 262864330.271631896496 1 60415.967482920 2024-04-15T23:13:10.524287+00:00 19994330.271826062351 27869999.999999560416 262864330.271821916103 1 60415.967494518 2024-04-15T23:13:11.526415+00:00 19994330.271637234837 27870000.000000163913 262864330.271633714437 1 60415.967506035 2024-04-15T23:13:12.521418+00:00 19994330.271380227059 27870000.000005826354 262864330.271382361650 1 60415.967517686 2024-04-15T23:13:13.528079+00:00 19994330.271564088762 27870000.000036366284 262864330.271596759558 1 60415.967529248 2024-04-15T23:13:14.527082+00:00 19994330.272307399660 27870000.000001538545 262864330.272305250168 1 60415.967540776 2024-04-15T23:13:15.523031+00:00 19994330.271831903607 27869999.999999701977 262864330.271827906370 1 60415.967552336 2024-04-15T23:13:16.521813+00:00 19994330.271403245628 27869999.999981075525 262864330.271380633116 1 60415.967563933 2024-04-15T23:13:17.523822+00:00 19994330.271527353674 27870000.000004302710 262864330.271527945995 1 60415.967575483 2024-04-15T23:13:18.521763+00:00 19994330.271840687841 27870000.000017341226 262864330.271854341030 1 60415.967587088 2024-04-15T23:13:19.524380+00:00 19994330.271507084370 27869999.999986723065 262864330.271490097046 1 60415.967598632 2024-04-15T23:13:20.521799+00:00 19994330.271922376007 27869999.999981444329 262864330.271900117397 1 60415.967610254 2024-04-15T23:13:21.525971+00:00 19994330.271516256034 27870000.000041127205 262864330.271553695202 1 60415.967621810 2024-04-15T23:13:22.524387+00:00 19994330.271444778889 27870000.000013336539 262864330.271454423666 1 60415.967633349 2024-04-15T23:13:23.521384+00:00 19994330.271775208414 27869999.999991308898 262864330.271762818098 1 60415.967644999 2024-04-15T23:13:24.527876+00:00 19994330.271274708211 27870000.000030893832 262864330.271301925182 1 60415.967656499 2024-04-15T23:13:25.521501+00:00 19994330.271569706500 27870000.000004645437 262864330.271570652723 1 60415.967668114 2024-04-15T23:13:26.525029+00:00 19994330.271645765752 27869999.999977778643 262864330.271619826555 1 60415.967679713 2024-04-15T23:13:27.527204+00:00 19994330.271906726062 27870000.000013552606 262864330.271916598082 1 60415.967691221 2024-04-15T23:13:28.521524+00:00 19994330.272134620696 27870000.000034373254 262864330.272165298462 1 60415.967702786 2024-04-15T23:13:29.520753+00:00 19994330.271548870951 27870000.000007625669 262864330.271552801132 1 60415.967714426 2024-04-15T23:13:30.526373+00:00 19994330.270841490477 27869999.999954607338 262864330.270792394876 1 60415.967725934 2024-04-15T23:13:31.520651+00:00 19994330.271256089211 27869999.999997228384 262864330.271249622107 1 60415.967737542 2024-04-15T23:13:32.523609+00:00 19994330.271665502340 27869999.999950341880 262864330.271612167358 1 60415.967749083 2024-04-15T23:13:33.520830+00:00 19994330.271914776415 27870000.000041794032 262864330.271952867508 1 60415.967760660 2024-04-15T23:13:34.521026+00:00 19994330.271993007511 27869999.999983582646 262864330.271972894669 1 60415.967772254 2024-04-15T23:13:35.522734+00:00 19994330.271668039262 27869999.999996636063 262864330.271660983562 1 60415.967783846 2024-04-15T23:13:36.524317+00:00 19994330.272092409432 27870000.000034239143 262864330.272122949362 1 60415.967795393 2024-04-15T23:13:37.521988+00:00 19994330.271807514131 27870000.000037208200 262864330.271841019392 1 60415.967806977 2024-04-15T23:13:38.522796+00:00 19994330.271462760866 27870000.000020045787 262864330.271479129791 1 60415.967818600 2024-04-15T23:13:39.527062+00:00 19994330.271439954638 27870000.000069741160 262864330.271506011486 1 60415.967830168 2024-04-15T23:13:40.526546+00:00 19994330.270818881691 27869999.999997626990 262864330.270812809467 1 60415.967841722 2024-04-15T23:13:41.524776+00:00 19994330.271437510848 27869999.999978002161 262864330.271411836147 1 60415.967853263 2024-04-15T23:13:42.521906+00:00 19994330.271943610162 27869999.999927744269 262864330.271867662668 1 60415.967864827 2024-04-15T23:13:43.521072+00:00 19994330.271962199360 27869999.999936424196 262864330.271894931793 1 60415.967876414 2024-04-15T23:13:44.522179+00:00 19994330.271629486233 27869999.999958518893 262864330.271584302187 1 60415.967888083 2024-04-15T23:13:45.530405+00:00 19994330.271217469126 27869999.999999176711 262864330.271212935448 1 60415.967899564 2024-04-15T23:13:46.522319+00:00 19994330.272379726171 27869999.999998513609 262864330.272374540567 1 60415.967911134 2024-04-15T23:13:47.521978+00:00 19994330.272237416357 27870000.000004328787 262864330.272238045931 1 60415.967922720 2024-04-15T23:13:48.523032+00:00 19994330.271727528423 27870000.000023312867 262864330.271747142076 1 60415.967934330 2024-04-15T23:13:49.526155+00:00 19994330.271704524755 27870000.000030502677 262864330.271731346846 1 60415.967945891 2024-04-15T23:13:50.524939+00:00 19994330.272007774562 27870000.000008974224 262864330.272013038397 1 60415.967957451 2024-04-15T23:13:51.523767+00:00 19994330.271956890821 27870000.000021815300 262864330.271975010633 1 60415.967969013 2024-04-15T23:13:52.522712+00:00 19994330.272254355252 27869999.999991871417 262864330.272242516279 1 60415.967980569 2024-04-15T23:13:53.521160+00:00 19994330.271955445409 27869999.999991554767 262864330.271943330765 1 60415.967992165 2024-04-15T23:13:54.523092+00:00 19994330.271030254662 27870000.000059042126 262864330.271085590124 1 60415.968003694 2024-04-15T23:13:55.519110+00:00 19994330.272053111345 27870000.000032983720 262864330.272082418203 1 60415.968015281 2024-04-15T23:13:56.520283+00:00 19994330.272049538791 27870000.000008970499 262864330.272054821253 1 60415.968026883 2024-04-15T23:13:57.522722+00:00 19994330.271444093436 27869999.999977111816 262864330.271417498589 1 60415.968038472 2024-04-15T23:13:58.523969+00:00 19994330.271181326360 27869999.999967094511 262864330.271144717932 1 60415.968049993 2024-04-15T23:13:59.519393+00:00 19994330.271442387253 27869999.999993178993 262864330.271431863308 1 60415.968061588 2024-04-15T23:14:00.521231+00:00 19994330.271988939494 27870000.000035058707 262864330.272020280361 1 60415.968073307 2024-04-15T23:14:01.533719+00:00 19994330.272325042635 27870000.000019032508 262864330.272340387106 1 60415.968084790 2024-04-15T23:14:02.525853+00:00 19994330.271714624017 27870000.000018175691 262864330.271729111671 1 60415.968096415 2024-04-15T23:14:03.530214+00:00 19994330.271784476936 27870000.000041760504 262864330.271822541952 1 60415.968107931 2024-04-15T23:14:04.525265+00:00 19994330.272245679051 27869999.999957770109 262864330.272199749947 1 60415.968119534 2024-04-15T23:14:05.527690+00:00 19994330.271987877786 27869999.999982628971 262864330.271966814995 1 60415.968131086 2024-04-15T23:14:06.525837+00:00 19994330.271536916494 27870000.000032145530 262864330.271565377712 1 60415.968142812 2024-04-15T23:14:07.538952+00:00 19994330.271732784808 27869999.999926485121 262864330.271655559540 1 60415.968154375 2024-04-15T23:14:08.538028+00:00 19994330.271856818348 27869999.999961726367 262864330.271814852953 1 60415.968165867 2024-04-15T23:14:09.530907+00:00 19994330.272106766701 27870000.000017419457 262864330.272120475769 1 60415.968177583 2024-04-15T23:14:10.543187+00:00 19994330.271590124816 27869999.999948110431 262864330.271534532309 1 60415.968189064 2024-04-15T23:14:11.535168+00:00 19994330.271507076919 27870000.000022545457 262864330.271525919437 1 60415.968200558 2024-04-15T23:14:12.528231+00:00 19994330.271402038634 27870000.000000368804 262864330.271398693323 1 60415.968212133 2024-04-15T23:14:13.528301+00:00 19994330.272127356380 27870000.000062979758 262864330.272186636925 1 60415.968223674 2024-04-15T23:14:14.525442+00:00 19994330.271800454706 27869999.999957688153 262864330.271754443645 1 60415.968235294 2024-04-15T23:14:15.529430+00:00 19994330.271751947701 27870000.000000108033 262864330.271748363972 1 60415.968247158 2024-04-15T23:14:16.554503+00:00 19994330.271739944816 27870000.000015530735 262864330.271751761436 1 60415.968258414 2024-04-15T23:14:17.526988+00:00 19994330.272026322782 27870000.000023465604 262864330.272046089172 1 60415.968269945 2024-04-15T23:14:18.523230+00:00 19994330.271747883409 27869999.999989684671 262864330.271733880043 1 60415.968281666 2024-04-15T23:14:19.535914+00:00 19994330.271527525038 27869999.999962214381 262864330.271486043930 1 60415.968293111 2024-04-15T23:14:20.524765+00:00 19994330.271520212293 27870000.000018492341 262864330.271534979343 1 60415.968304673 2024-04-15T23:14:21.523715+00:00 19994330.271103214473 27870000.000090986490 262864330.271190494299 1 60415.968316630 2024-04-15T23:14:22.556895+00:00 19994330.272008970380 27870000.000005189329 262864330.272010445595 1 60415.968327788 2024-04-15T23:14:23.520871+00:00 19994330.271194308996 27870000.000050857663 262864330.271241456270 1 60415.968339353 2024-04-15T23:14:24.520069+00:00 19994330.271563131362 27870000.000047646463 262864330.271607100964 1 60415.968350976 2024-04-15T23:14:25.524310+00:00 19994330.271505918354 27870000.000013668090 262864330.271515905857 1 60415.968362506 2024-04-15T23:14:26.520522+00:00 19994330.271487154067 27869999.999984636903 262864330.271468073130 1 60415.968374094 2024-04-15T23:14:27.521743+00:00 19994330.271932657808 27869999.999999478459 262864330.271928429604 1 60415.968385751 2024-04-15T23:14:28.528880+00:00 19994330.271556887776 27869999.999982394278 262864330.271535575390 1 60415.968397312 2024-04-15T23:14:29.527780+00:00 19994330.272032145411 27869999.999946646392 262864330.271975100040 1 60415.968408811 2024-04-15T23:14:30.521284+00:00 19994330.271614871919 27869999.999993178993 262864330.271604359150 1 60415.968420379 2024-04-15T23:14:31.520733+00:00 19994330.272190079093 27869999.999989882112 262864330.272176265717 1 60415.968431946 2024-04-15T23:14:32.520124+00:00 19994330.271954726428 27870000.000014934689 262864330.271965950727 1 60415.968443534 2024-04-15T23:14:33.521316+00:00 19994330.271400321275 27870000.000048995018 262864330.271445631981 1 60415.968455152 2024-04-15T23:14:34.525147+00:00 19994330.271461497992 27870000.000000115484 262864330.271457910538 1 60415.968466801 2024-04-15T23:14:35.531629+00:00 19994330.271501135081 27869999.999967277050 262864330.271464705467 1 60415.968478263 2024-04-15T23:14:36.521956+00:00 19994330.271692156792 27869999.999969031662 262864330.271657496691 1 60415.968489860 2024-04-15T23:14:37.523880+00:00 19994330.272009115666 27869999.999968916178 262864330.271974325180 1 60415.968501707 2024-04-15T23:14:38.547438+00:00 19994330.271727964282 27869999.999986696988 262864330.271710991859 1 60415.968513010 2024-04-15T23:14:39.524025+00:00 19994330.271387629211 27869999.999939963222 262864330.271323919296 1 60415.968524587 2024-04-15T23:14:40.524339+00:00 19994330.272083897144 27870000.000020805746 262864330.272101014853 1 60415.968536161 2024-04-15T23:14:41.524309+00:00 19994330.272054132074 27869999.999976094812 262864330.272026538849 1 60415.968547769 2024-04-15T23:14:42.527253+00:00 19994330.271790158004 27870000.000000536442 262864330.271786987782 1 60415.968559449 2024-04-15T23:14:43.536404+00:00 19994330.272047556937 27870000.000027414411 262864330.272071272135 1 60415.968570921 2024-04-15T23:14:44.527556+00:00 19994330.271499298513 27870000.000027127564 262864330.271522730589 1 60415.968582425 2024-04-15T23:14:45.521524+00:00 19994330.271871160716 27870000.000034928322 262864330.271902382374 1 60415.968594005 2024-04-15T23:14:46.522077+00:00 19994330.271887570620 27870000.000051353127 262864330.271935224533 1 60415.968605699 2024-04-15T23:14:47.532363+00:00 19994330.271018337458 27869999.999949783087 262864330.270964413881 1 60415.968617294 2024-04-15T23:14:48.534173+00:00 19994330.271617248654 27870000.000007420778 262864330.271620988846 1 60415.968628934 2024-04-15T23:14:49.539884+00:00 19994330.271707650274 27870000.000002760440 262864330.271706730127 1 60415.968640286 2024-04-15T23:14:50.520766+00:00 19994330.272161908448 27869999.999978370965 262864330.272136569023 1 60415.968651935 2024-04-15T23:14:51.527132+00:00 19994330.271887805313 27869999.999988675117 262864330.271872788668 1 60415.968663422 2024-04-15T23:14:52.519685+00:00 19994330.271676324308 27870000.000006273389 262864330.271678894758 1 60415.968675032 2024-04-15T23:14:53.522761+00:00 19994330.271937008947 27869999.999990615994 262864330.271923929453 1 60415.968686577 2024-04-15T23:14:54.520284+00:00 19994330.271692954004 27869999.999985892326 262864330.271675169468 1 60415.968698150 2024-04-15T23:14:55.520130+00:00 19994330.271640419960 27869999.999994233251 262864330.271630942822 1 60415.968709731 2024-04-15T23:14:56.520756+00:00 19994330.272069681436 27870000.000017680228 262864330.272083669901 1 60415.968721307 2024-04-15T23:14:57.520931+00:00 19994330.271566502750 27870000.000000655651 262864330.271563470364 1 60415.968732934 2024-04-15T23:14:58.525462+00:00 19994330.271428935230 27869999.999947257340 262864330.271372497082 1 60415.968744478 2024-04-15T23:14:59.522907+00:00 19994330.271640371531 27869999.999996822327 262864330.271633476019 1 60415.968756046 2024-04-15T23:15:00.522355+00:00 19994330.271346114576 27870000.000001549721 262864330.271343976259 1 60415.968768217 2024-04-15T23:15:01.573936+00:00 19994330.271296743304 27869999.999985165894 262864330.271278202534 1 60415.968779318 2024-04-15T23:15:02.533053+00:00 19994330.271793507040 27869999.999997675419 262864330.271787494421 1 60415.968791058 2024-04-15T23:15:03.547381+00:00 19994330.271764304489 27869999.999995548278 262864330.271756172180 1 60415.968802503 2024-04-15T23:15:04.536255+00:00 19994330.271126426756 27870000.000017322600 262864330.271140038967 1 60415.968814257 2024-04-15T23:15:05.551750+00:00 19994330.272321615368 27870000.000027183443 262864330.272345095873 1 60415.968825675 2024-04-15T23:15:06.538263+00:00 19994330.271514035761 27870000.000018425286 262864330.271528750658 1 60415.968837330 2024-04-15T23:15:07.545281+00:00 19994330.271546002477 27869999.999973382801 262864330.271515697241 1 60415.968848926 2024-04-15T23:15:08.547165+00:00 19994330.272019390017 27869999.999989759177 262864330.272005438805 1 60415.968860490 2024-04-15T23:15:09.546343+00:00 19994330.272260505706 27869999.999983884394 262864330.272240698338 1 60415.968871900 2024-04-15T23:15:10.532182+00:00 19994330.271378438920 27869999.999986551702 262864330.271361291409 1 60415.968883400 2024-04-15T23:15:11.525781+00:00 19994330.270972620696 27870000.000016093254 262864330.270985007286 1 60415.968895028 2024-04-15T23:15:12.530429+00:00 19994330.272188995034 27870000.000006541610 262864330.272191852331 1 60415.968906696 2024-04-15T23:15:13.538563+00:00 19994330.271823849529 27869999.999938078225 262864330.271758228540 1 60415.968918246 2024-04-15T23:15:14.536425+00:00 19994330.272437207401 27870000.000007361174 262864330.272440880537 1 60415.968929844 2024-04-15T23:15:15.538505+00:00 19994330.271393503994 27870000.000011552125 262864330.271401375532 1 60415.968941245 2024-04-15T23:15:16.523606+00:00 19994330.271142497659 27870000.000072851777 262864330.271211624146 1 60415.968952829 2024-04-15T23:15:17.524423+00:00 19994330.272529002279 27870000.000017739832 262864330.272543042898 1 60415.968964478 2024-04-15T23:15:18.530954+00:00 19994330.271384537220 27869999.999999046326 262864330.271379888058 1 60415.968976054 2024-04-15T23:15:19.531051+00:00 19994330.271717879921 27870000.000048026443 262864330.271762222052 1 60415.968987544 2024-04-15T23:15:20.523760+00:00 19994330.271302640438 27870000.000001985580 262864330.271300941706 1 60415.968999153 2024-04-15T23:15:21.526852+00:00 19994330.271325279027 27869999.999953504652 262864330.271275103092 1 60415.969010905 2024-04-15T23:15:22.542170+00:00 19994330.271888602525 27870000.000000260770 262864330.271885186434 1 60415.969022290 2024-04-15T23:15:23.525892+00:00 19994330.271634660661 27870000.000001475215 262864330.271632462740 1 60415.969033948 2024-04-15T23:15:24.533106+00:00 19994330.271540746093 27869999.999991793185 262864330.271528840065 1 60415.969045455 2024-04-15T23:15:25.527260+00:00 19994330.271437328309 27869999.999978195876 262864330.271411806345 1 60415.969057003 2024-04-15T23:15:26.525053+00:00 19994330.271193698049 27870000.000015031546 262864330.271205008030 1 60415.969068559 2024-04-15T23:15:27.523483+00:00 19994330.271344382316 27869999.999985747039 262864330.271326452494 1 60415.969080083 2024-04-15T23:15:28.519197+00:00 19994330.271636161953 27870000.000001821667 262864330.271634280682 1 60415.969091806 2024-04-15T23:15:29.532006+00:00 19994330.271004967391 27869999.999940868467 262864330.270942151546 1 60415.969103266 2024-04-15T23:15:30.522240+00:00 19994330.271465223283 27870000.000025864691 262864330.271487385035 1 60415.969114895 2024-04-15T23:15:31.526913+00:00 19994330.271926179528 27869999.999986976385 262864330.271909475327 1 60415.969126454 2024-04-15T23:15:32.525577+00:00 19994330.271563738585 27870000.000000275671 262864330.271560311317 1 60415.969138008 2024-04-15T23:15:33.523883+00:00 19994330.271882653236 27870000.000000104308 262864330.271879076958 1 60415.969149602 2024-04-15T23:15:34.525606+00:00 19994330.271835129708 27869999.999995004386 262864330.271826416254 1 60415.969161169 2024-04-15T23:15:35.525018+00:00 19994330.271667700261 27869999.999980885535 262864330.271644890308 1 60415.969172715 2024-04-15T23:15:36.522575+00:00 19994330.271196138114 27870000.000040661544 262864330.271233081818 1 60415.969184311 2024-04-15T23:15:37.524487+00:00 19994330.271702799946 27870000.000006780028 262864330.271705895662 1 60415.969195916 2024-04-15T23:15:38.527131+00:00 19994330.271702099591 27870000.000018127263 262864330.271716535091 1 60415.969207444 2024-04-15T23:15:39.523177+00:00 19994330.272295404226 27870000.000012002885 262864330.272303730249 1 60415.969219034 2024-04-15T23:15:40.524497+00:00 19994330.272015977651 27870000.000032946467 262864330.272045254707 1 60415.969230612 2024-04-15T23:15:41.524843+00:00 19994330.271762009710 27870000.000004306436 262864330.271762609482 1 60415.969242179 2024-04-15T23:15:42.524231+00:00 19994330.271336816251 27869999.999986138195 262864330.271319270134 1 60415.969253823 2024-04-15T23:15:43.530319+00:00 19994330.271263781935 27870000.000003810972 262864330.271263897419 1 60415.969265393 2024-04-15T23:15:44.529917+00:00 19994330.271611969918 27869999.999951075763 262864330.271559327841 1 60415.969276868 2024-04-15T23:15:45.521370+00:00 19994330.272073879838 27869999.999970614910 262864330.272040784359 1 60415.969288496 2024-04-15T23:15:46.526070+00:00 19994330.271910842508 27870000.000030376017 262864330.271937519312 1 60415.969300078 2024-04-15T23:15:47.526778+00:00 19994330.271472420543 27869999.999990470707 262864330.271459192038 1 60415.969311571 2024-04-15T23:15:48.519739+00:00 19994330.271662387997 27870000.000025622547 262864330.271684318781 1 60415.969323151 2024-04-15T23:15:49.520273+00:00 19994330.271212685853 27870000.000018756837 262864330.271227747202 1 60415.969334752 2024-04-15T23:15:50.522546+00:00 19994330.271782606840 27870000.000038105994 262864330.271817028522 1 60415.969346345 2024-04-15T23:15:51.524209+00:00 19994330.271488647908 27870000.000064175576 262864330.271549105644 1 60415.969357939 2024-04-15T23:15:52.525926+00:00 19994330.271395444870 27870000.000045448542 262864330.271437197924 1 60415.969369450 2024-04-15T23:15:53.520500+00:00 19994330.270970065147 27870000.000001031905 262864330.270967423916 1 60415.969381060 2024-04-15T23:15:54.523603+00:00 19994330.271741654724 27870000.000020429492 262864330.271758407354 1 60415.969392606 2024-04-15T23:15:55.521111+00:00 19994330.271703265607 27870000.000028397888 262864330.271727979183 1 60415.969404198 2024-04-15T23:15:56.522713+00:00 19994330.271256741136 27870000.000013161451 262864330.271266222000 1 60415.969415771 2024-04-15T23:15:57.522589+00:00 19994330.271770443767 27869999.999961886555 262864330.271728634834 1 60415.969427317 2024-04-15T23:15:58.520241+00:00 19994330.271450333297 27869999.999990958720 262864330.271437615156 1 60415.969438910 2024-04-15T23:15:59.521802+00:00 19994330.271703321487 27869999.999991178513 262864330.271690815687 1 60415.969450475 2024-04-15T23:16:00.521031+00:00 19994330.271772719920 27870000.000020924956 262864330.271789938211 1 60415.969462266 2024-04-15T23:16:01.539824+00:00 19994330.271055825055 27870000.000014424324 262864330.271066546440 1 60415.969473682 2024-04-15T23:16:02.526148+00:00 19994330.271333564073 27870000.000024836510 262864330.271354705095 1 60415.969485233 2024-04-15T23:16:03.524124+00:00 19994330.271506972611 27869999.999981168658 262864330.271484434605 1 60415.969496867 2024-04-15T23:16:04.529305+00:00 19994330.271799143404 27869999.999973434955 262864330.271768897772 1 60415.969508558 2024-04-15T23:16:05.539387+00:00 19994330.272259026766 27870000.000023290515 262864330.272278636694 1 60415.969520050 2024-04-15T23:16:06.532352+00:00 19994330.271557919681 27869999.999995391816 262864330.271549612284 1 60415.969531638 2024-04-15T23:16:07.533539+00:00 19994330.271948944777 27869999.999951492995 262864330.271896719933 1 60415.969543141 2024-04-15T23:16:08.527375+00:00 19994330.271954331547 27869999.999976657331 262864330.271927297115 1 60415.969554693 2024-04-15T23:16:09.525410+00:00 19994330.271554410458 27869999.999981701374 262864330.271532416344 1 60415.969566333 2024-04-15T23:16:10.531175+00:00 19994330.270812388510 27870000.000000324100 262864330.270809024572 1 60415.969577979 2024-04-15T23:16:11.537359+00:00 19994330.271808631718 27870000.000001393259 262864330.271806329489 1 60415.969589525 2024-04-15T23:16:12.534945+00:00 19994330.271285448223 27870000.000005163252 262864330.271286904812 1 60415.969601001 2024-04-15T23:16:13.526499+00:00 19994330.272111438215 27869999.999988455325 262864330.272096216679 1 60415.969612594 2024-04-15T23:16:14.528095+00:00 19994330.270901478827 27870000.000004738569 262864330.270902514458 1 60415.969624198 2024-04-15T23:16:15.530692+00:00 19994330.272042445838 27869999.999968655407 262864330.272007405758 1 60415.969635685 2024-04-15T23:16:16.523234+00:00 19994330.271984338760 27870000.000003281981 262864330.271983921528 1 60415.969647339 2024-04-15T23:16:17.530053+00:00 19994330.272216003388 27869999.999992452562 262864330.272204756737 1 60415.969658950 2024-04-15T23:16:18.533323+00:00 19994330.271144129336 27870000.000047340989 262864330.271187752485 1 60415.969670421 2024-04-15T23:16:19.524393+00:00 19994330.271287426353 27869999.999938149005 262864330.271221876144 1 60415.969681972 2024-04-15T23:16:20.522396+00:00 19994330.271560855210 27870000.000003952533 262864330.271561115980 1 60415.969693596 2024-04-15T23:16:21.526664+00:00 19994330.271954063326 27870000.000005539507 262864330.271955907345 1 60415.969705150 2024-04-15T23:16:22.525022+00:00 19994330.271948810667 27870000.000036749989 262864330.271981865168 1 60415.969716799 2024-04-15T23:16:23.531445+00:00 19994330.271956298500 27869999.999946530908 262864330.271899133921 1 60415.969728396 2024-04-15T23:16:24.533422+00:00 19994330.271267596632 27870000.000017911196 262864330.271281808615 1 60415.969739885 2024-04-15T23:16:25.526075+00:00 19994330.271585203707 27870000.000005576760 262864330.271587073803 1 60415.969751419 2024-04-15T23:16:26.522624+00:00 19994330.271779831499 27870000.000054001808 262864330.271830141544 1 60415.969763043 2024-04-15T23:16:27.526968+00:00 19994330.272034816444 27869999.999945633113 262864330.271976768970 1 60415.969774571 2024-04-15T23:16:28.522903+00:00 19994330.271611277014 27869999.999992620200 262864330.271600186825 1 60415.969786256 2024-04-15T23:16:29.532498+00:00 19994330.271821070462 27870000.000027462840 262864330.271844863892 1 60415.969797774 2024-04-15T23:16:30.527693+00:00 19994330.271851032972 27870000.000002998859 262864330.271850347519 1 60415.969809355 2024-04-15T23:16:31.528287+00:00 19994330.271939504892 27870000.000003464520 262864330.271939277649 1 60415.969820883 2024-04-15T23:16:32.524314+00:00 19994330.271443974227 27870000.000039633363 262864330.271479904652 1 60415.969832432 2024-04-15T23:16:33.522161+00:00 19994330.271781835705 27869999.999994263053 262864330.271772414446 1 60415.969844072 2024-04-15T23:16:34.527838+00:00 19994330.271060384810 27869999.999993260950 262864330.271049946547 1 60415.969855594 2024-04-15T23:16:35.523268+00:00 19994330.271653104573 27870000.000027466565 262864330.271676898003 1 60415.969867170 2024-04-15T23:16:36.523478+00:00 19994330.272196337581 27870000.000007707626 262864330.272200345993 1 60415.969878735 2024-04-15T23:16:37.522672+00:00 19994330.271705817431 27869999.999957896769 262864330.271660000086 1 60415.969890346 2024-04-15T23:16:38.525867+00:00 19994330.271159891039 27869999.999985389411 262864330.271141588688 1 60415.969901936 2024-04-15T23:16:39.527263+00:00 19994330.271834027022 27870000.000003259629 262864330.271833568811 1 60415.969913851 2024-04-15T23:16:40.556735+00:00 19994330.272115923464 27870000.000007562339 262864330.272119790316 1 60415.969925004 2024-04-15T23:16:41.520337+00:00 19994330.271281816065 27869999.999992582947 262864330.271270692348 1 60415.969936577 2024-04-15T23:16:42.520220+00:00 19994330.271253120154 27870000.000011049211 262864330.271260470152 1 60415.969948182 2024-04-15T23:16:43.522905+00:00 19994330.271483819932 27870000.000013269484 262864330.271493375301 1 60415.969959738 2024-04-15T23:16:44.521330+00:00 19994330.271158967167 27870000.000035602599 262864330.271190881729 1 60415.969971348 2024-04-15T23:16:45.524451+00:00 19994330.271878834814 27870000.000024620444 262864330.271899759769 1 60415.969982865 2024-04-15T23:16:46.519574+00:00 19994330.271694511175 27870000.000004600734 262864330.271695405245 1 60415.969994459 2024-04-15T23:16:47.521270+00:00 19994330.271560981870 27870000.000005975366 262864330.271563231945 1 60415.970006051 2024-04-15T23:16:48.522809+00:00 19994330.271869167686 27870000.000006780028 262864330.271872282028 1 60415.970017614 2024-04-15T23:16:49.521876+00:00 19994330.271762020886 27869999.999969445169 262864330.271727770567 1 60415.970029207 2024-04-15T23:16:50.523465+00:00 19994330.271967303008 27869999.999957632273 262864330.271921217442 1 60415.970040766 2024-04-15T23:16:51.522173+00:00 19994330.272053562105 27870000.000037260354 262864330.272087126970 1 60415.970052328 2024-04-15T23:16:52.521118+00:00 19994330.271572526544 27870000.000005334616 262864330.271574169397 1 60415.970063957 2024-04-15T23:16:53.525905+00:00 19994330.272243745625 27869999.999984491616 262864330.272224545479 1 60415.970075458 2024-04-15T23:16:54.519589+00:00 19994330.271748345345 27870000.000013925135 262864330.271758556366 1 60415.970087078 2024-04-15T23:16:55.523533+00:00 19994330.271766360849 27870000.000036403537 262864330.271799087524 1 60415.970098637 2024-04-15T23:16:56.522225+00:00 19994330.271546885371 27869999.999978084117 262864330.271521270275 1 60415.970110202 2024-04-15T23:16:57.521427+00:00 19994330.271413378417 27870000.000030715019 262864330.271440416574 1 60415.970121774 2024-04-15T23:16:58.521297+00:00 19994330.271922752261 27870000.000016748905 262864330.271935820580 1 60415.970133338 2024-04-15T23:16:59.520368+00:00 19994330.271382506937 27869999.999981295317 262864330.271360099316 1 60415.970144935 2024-04-15T23:17:00.522391+00:00 19994330.271085701883 27869999.999958440661 262864330.271040469408 1 60415.970156700 2024-04-15T23:17:01.538888+00:00 19994330.271969590336 27870000.000002220273 262864330.271968096495 1 60415.970168078 2024-04-15T23:17:02.521971+00:00 19994330.271224856377 27869999.999959304929 262864330.271180450916 1 60415.970179665 2024-04-15T23:17:03.523077+00:00 19994330.272265650332 27869999.999982617795 262864330.272244572639 1 60415.970191220 2024-04-15T23:17:04.521412+00:00 19994330.271205838770 27869999.999955445528 262864330.271157592535 1 60415.970202841 2024-04-15T23:17:05.525468+00:00 19994330.271692574024 27870000.000022768974 262864330.271711647511 1 60415.970214378 2024-04-15T23:17:06.522262+00:00 19994330.271474480629 27869999.999999921769 262864330.271470695734 1 60415.970226016 2024-04-15T23:17:07.527755+00:00 19994330.272089045495 27869999.999997645617 262864330.272082984447 1 60415.970237540 2024-04-15T23:17:08.523480+00:00 19994330.271679136902 27869999.999968554825 262864330.271643996239 1 60415.970249090 2024-04-15T23:17:09.521369+00:00 19994330.272093929350 27870000.000019378960 262864330.272109597921 1 60415.970260677 2024-04-15T23:17:10.522516+00:00 19994330.271714787930 27870000.000011801720 262864330.271722882986 1 60415.970272290 2024-04-15T23:17:11.525816+00:00 19994330.271220240742 27869999.999986533076 262864330.271203070879 1 60415.970283855 2024-04-15T23:17:12.525046+00:00 19994330.271813225001 27869999.999970380217 262864330.271779894829 1 60415.970295385 2024-04-15T23:17:13.521221+00:00 19994330.271809015423 27870000.000015977770 262864330.271821290255 1 60415.970306956 2024-04-15T23:17:14.520993+00:00 19994330.271799761802 27869999.999975562096 262864330.271771639585 1 60415.970318525 2024-04-15T23:17:15.520544+00:00 19994330.271943904459 27869999.999994870275 262864330.271935075521 1 60415.970330112 2024-04-15T23:17:16.521674+00:00 19994330.271652553231 27870000.000018291175 262864330.271667152643 1 60415.970341701 2024-04-15T23:17:17.522990+00:00 19994330.272359602153 27870000.000006273389 262864330.272362172604 1 60415.970353309 2024-04-15T23:17:18.525891+00:00 19994330.271964266896 27870000.000005457550 262864330.271966040134 1 60415.970364828 2024-04-15T23:17:19.521118+00:00 19994330.271569661796 27870000.000007648021 262864330.271573632956 1 60415.970376444 2024-04-15T23:17:20.524775+00:00 19994330.271101776510 27869999.999978218228 262864330.271076291800 1 60415.970387971 2024-04-15T23:17:21.520747+00:00 19994330.271460518241 27869999.999999985099 262864330.271456837654 1 60415.970399529 2024-04-15T23:17:22.519336+00:00 19994330.272153310478 27869999.999965846539 262864330.272115468979 1 60415.970411120 2024-04-15T23:17:23.520791+00:00 19994330.271619003266 27869999.999993409961 262864330.271608710289 1 60415.970422731 2024-04-15T23:17:24.523985+00:00 19994330.271147888154 27870000.000013913959 262864330.271158099174 1 60415.970434287 2024-04-15T23:17:25.522370+00:00 19994330.271463226527 27870000.000022780150 262864330.271482288837 1 60415.970445856 2024-04-15T23:17:26.521935+00:00 19994330.272086821496 27870000.000031370670 262864330.272114515305 1 60415.970457423 2024-04-15T23:17:27.521386+00:00 19994330.272068399936 27869999.999988108873 262864330.272052824497 1 60415.970469027 2024-04-15T23:17:28.523968+00:00 19994330.271369803697 27870000.000051915646 262864330.271418035030 1 60415.970480573 2024-04-15T23:17:29.521560+00:00 19994330.270609300584 27869999.999993473291 262864330.270599067211 1 60415.970492178 2024-04-15T23:17:30.524158+00:00 19994330.272253353149 27869999.999999489635 262864330.272249162197 1 60415.970503734 2024-04-15T23:17:31.522641+00:00 19994330.271309800446 27869999.999967347831 262864330.271273434162 1 60415.970515371 2024-04-15T23:17:32.528070+00:00 19994330.271807275712 27869999.999990869313 262864330.271794468164 1 60415.970526876 2024-04-15T23:17:33.522119+00:00 19994330.271979600191 27869999.999971300364 262864330.271947205067 1 60415.970538476 2024-04-15T23:17:34.524282+00:00 19994330.271047838032 27870000.000004995614 262864330.271049141884 1 60415.970550048 2024-04-15T23:17:35.524182+00:00 19994330.272060967982 27869999.999975141138 262864330.272032409906 1 60415.970561696 2024-04-15T23:17:36.530519+00:00 19994330.271701488644 27870000.000008851290 262864330.271706640720 1 60415.970573242 2024-04-15T23:17:37.528148+00:00 19994330.271091986448 27869999.999969813973 262864330.271058112383 1 60415.970584786 2024-04-15T23:17:38.525485+00:00 19994330.271667309105 27869999.999964047223 262864330.271627664566 1 60415.970596474 2024-04-15T23:17:39.535375+00:00 19994330.271065805107 27869999.999993793666 262864330.271055907011 1 60415.970608030 2024-04-15T23:17:40.533844+00:00 19994330.272236462682 27870000.000002015382 262864330.272234797478 1 60415.970619641 2024-04-15T23:17:41.537016+00:00 19994330.271426741034 27869999.999991726130 262864330.271414756775 1 60415.970631273 2024-04-15T23:17:42.542036+00:00 19994330.271229505539 27869999.999979346991 262864330.271205157042 1 60415.970642779 2024-04-15T23:17:43.536070+00:00 19994330.272009816021 27869999.999990642071 262864330.271996766329 1 60415.970654211 2024-04-15T23:17:44.523835+00:00 19994330.271660197526 27870000.000031545758 262864330.271688044071 1 60415.970665772 2024-04-15T23:17:45.522693+00:00 19994330.272053737193 27870000.000001687557 262864330.272051751614 1 60415.970677366 2024-04-15T23:17:46.524415+00:00 19994330.271905012429 27870000.000025358051 262864330.271926671267 1 60415.970688964 2024-04-15T23:17:47.526504+00:00 19994330.271664772183 27870000.000023886561 262864330.271684974432 1 60415.970700518 2024-04-15T23:17:48.524783+00:00 19994330.271741326898 27870000.000033877790 262864330.271771520376 1 60415.970712106 2024-04-15T23:17:49.525919+00:00 19994330.272053331137 27870000.000024914742 262864330.272074550390 1 60415.970723633 2024-04-15T23:17:50.521890+00:00 19994330.271824903786 27869999.999965637922 262864330.271786838770 1 60415.970735215 2024-04-15T23:17:51.522552+00:00 19994330.271267555654 27870000.000001367182 262864330.271265238523 1 60415.970746851 2024-04-15T23:17:52.527945+00:00 19994330.271691225469 27870000.000034451485 262864330.271721988916 1 60415.970758626 2024-04-15T23:17:53.545292+00:00 19994330.271852284670 27869999.999981157482 262864330.271829754114 1 60415.970769991 2024-04-15T23:17:54.527256+00:00 19994330.271808113903 27869999.999993056059 262864330.271797478199 1 60415.970781702 2024-04-15T23:17:55.539072+00:00 19994330.271780770272 27870000.000026650727 262864330.271803706884 1 60415.970793110 2024-04-15T23:17:56.524701+00:00 19994330.271558545530 27869999.999984778464 262864330.271539628506 1 60415.970804720 2024-04-15T23:17:57.527823+00:00 19994330.271390583366 27870000.000028841197 262864330.271415740252 1 60415.970816337 2024-04-15T23:17:58.531534+00:00 19994330.272218700498 27870000.000054109842 262864330.272269129753 1 60415.970827917 2024-04-15T23:17:59.532003+00:00 19994330.271426822990 27870000.000027365983 262864330.271450489759 1 60415.970839418 2024-04-15T23:18:00.525775+00:00 19994330.271804299206 27869999.999953050166 262864330.271753668785 1 60415.970851108 2024-04-15T23:18:01.535672+00:00 19994330.271643452346 27870000.000044275075 262864330.271684050560 1 60415.970862722 2024-04-15T23:18:02.539218+00:00 19994330.271614901721 27870000.000000800937 262864330.271612018347 1 60415.970874185 2024-04-15T23:18:03.529561+00:00 19994330.271881211549 27869999.999975606799 262864330.271853148937 1 60415.970885687 2024-04-15T23:18:04.523363+00:00 19994330.271837420762 27870000.000010311604 262864330.271844029427 1 60415.970897298 2024-04-15T23:18:05.526582+00:00 19994330.271496664733 27869999.999974701554 262864330.271467655897 1 60415.970908873 2024-04-15T23:18:06.526645+00:00 19994330.271495871246 27869999.999994255602 262864330.271486431360 1 60415.970920477 2024-04-15T23:18:07.529215+00:00 19994330.272373728454 27869999.999952655286 262864330.272322684526 1 60415.970932015 2024-04-15T23:18:08.526088+00:00 19994330.271753996611 27870000.000046286732 262864330.271796584129 1 60415.970943693 2024-04-15T23:18:09.535076+00:00 19994330.271374408156 27869999.999985616654 262864330.271356314421 1 60415.970955111 2024-04-15T23:18:10.521617+00:00 19994330.271495688707 27870000.000011049211 262864330.271503061056 1 60415.970966759 2024-04-15T23:18:11.527963+00:00 19994330.271767836064 27870000.000003345311 262864330.271767467260 1 60415.970978389 2024-04-15T23:18:12.532815+00:00 19994330.271846286952 27869999.999982975423 262864330.271825581789 1 60415.970989891 2024-04-15T23:18:13.526582+00:00 19994330.271511744708 27869999.999989300966 262864330.271497339010 1 60415.971001478 2024-04-15T23:18:14.527672+00:00 19994330.271729141474 27869999.999927669764 262864330.271653115749 1 60415.971013174 2024-04-15T23:18:15.538290+00:00 19994330.271538458765 27870000.000031776726 262864330.271566540003 1 60415.971024550 2024-04-15T23:18:16.521107+00:00 19994330.271839216352 27869999.999983593822 262864330.271819114685 1 60415.971036185 2024-04-15T23:18:17.526331+00:00 19994330.271154765040 27869999.999946016818 262864330.271097093821 1 60415.971047770 2024-04-15T23:18:18.527351+00:00 19994330.271685399115 27869999.999989792705 262864330.271671503782 1 60415.971059280 2024-04-15T23:18:19.521806+00:00 19994330.271569438279 27870000.000009730458 262864330.271575450897 1 60415.971070927 2024-04-15T23:18:20.528075+00:00 19994330.271668072790 27869999.999960400164 262864330.271624773741 1 60415.971082557 2024-04-15T23:18:21.532900+00:00 19994330.271977238357 27870000.000029314309 262864330.272002875805 1 60415.971095363 2024-04-15T23:18:22.639332+00:00 19994330.271466568112 27870000.000018380582 262864330.271481275558 1 60415.971105612 2024-04-15T23:18:23.524921+00:00 19994330.271824795753 27870000.000026378781 262864330.271847486496 1 60415.971117161 2024-04-15T23:18:24.522683+00:00 19994330.271609488875 27870000.000017542392 262864330.271623343229 1 60415.971128736 2024-04-15T23:18:25.522816+00:00 19994330.272122580558 27870000.000014901161 262864330.272133797407 1 60415.971140309 2024-04-15T23:18:26.522688+00:00 19994330.271479487419 27869999.999966617674 262864330.271442413330 1 60415.971151924 2024-04-15T23:18:27.526267+00:00 19994330.271076656878 27870000.000008571893 262864330.271081537008 1 60415.971163927 2024-04-15T23:18:28.563263+00:00 19994330.271340217441 27869999.999973453581 262864330.271309971809 1 60415.971175065 2024-04-15T23:18:29.525660+00:00 19994330.271623838693 27869999.999992907047 262864330.271613061428 1 60415.971186643 2024-04-15T23:18:30.525893+00:00 19994330.272266674787 27870000.000003062189 262864330.272266060114 1 60415.971198169 2024-04-15T23:18:31.521760+00:00 19994330.271879099309 27869999.999994922429 262864330.271870344877 1 60415.971209786 2024-04-15T23:18:32.525484+00:00 19994330.271913636476 27869999.999991495162 262864330.271901458502 1 60415.971221328 2024-04-15T23:18:33.522766+00:00 19994330.271018169820 27869999.999980535358 262864330.270995020866 1 60415.971232944 2024-04-15T23:18:34.526391+00:00 19994330.271765004843 27869999.999943949282 262864330.271705240011 1 60415.971244534 2024-04-15T23:18:35.527782+00:00 19994330.271982822567 27870000.000023171306 262864330.272002309561 1 60415.971256027 2024-04-15T23:18:36.520728+00:00 19994330.271411783993 27869999.999934405088 262864330.271342486143 1 60415.971267627 2024-04-15T23:18:37.522936+00:00 19994330.271349955350 27870000.000017419457 262864330.271363675594 1 60415.971279202 2024-04-15T23:18:38.523055+00:00 19994330.271688912064 27869999.999965388328 262864330.271650612354 1 60415.971290772 2024-04-15T23:18:39.522670+00:00 19994330.271619688720 27869999.999997437000 262864330.271613419056 1 60415.971302382 2024-04-15T23:18:40.525794+00:00 19994330.271684952080 27870000.000037092716 262864330.271718353033 1 60415.971314022 2024-04-15T23:18:41.531504+00:00 19994330.271243736148 27870000.000042129308 262864330.271282196045 1 60415.971325613 2024-04-15T23:18:42.532983+00:00 19994330.271603178233 27870000.000026669353 262864330.271626144648 1 60415.971337335 2024-04-15T23:18:43.545724+00:00 19994330.271655149758 27869999.999978806823 262864330.271630257368 1 60415.971348634 2024-04-15T23:18:44.522005+00:00 19994330.272017046809 27870000.000025108457 262864330.272038459778 1 60415.971360250 2024-04-15T23:18:45.525639+00:00 19994330.271733898669 27870000.000007007271 262864330.271737217903 1 60415.971371898 2024-04-15T23:18:46.531970+00:00 19994330.271472170949 27869999.999942909926 262864330.271411359310 1 60415.971383344 2024-04-15T23:18:47.520946+00:00 19994330.271583288908 27869999.999951615930 262864330.271531194448 1 60415.971394948 2024-04-15T23:18:48.523522+00:00 19994330.271590225399 27869999.999970849603 262864330.271557390690 1 60415.971406508 2024-04-15T23:18:49.522306+00:00 19994330.271909583360 27869999.999977972358 262864330.271883875132 1 60415.971418107 2024-04-15T23:18:50.524471+00:00 19994330.271774634719 27869999.999959267676 262864330.271730184555 1 60415.971429647 2024-04-15T23:18:51.521529+00:00 19994330.271376024932 27869999.999949224293 262864330.271321535110 1 60415.971441319 2024-04-15T23:18:52.530004+00:00 19994330.271812289953 27869999.999981585890 262864330.271790176630 1 60415.971452843 2024-04-15T23:18:53.525690+00:00 19994330.271671716124 27870000.000012099743 262864330.271680116653 1 60415.971464391 2024-04-15T23:18:54.523381+00:00 19994330.272012460977 27870000.000008519739 262864330.272017300129 1 60415.971476017 2024-04-15T23:18:55.527807+00:00 19994330.271033555269 27870000.000045899302 262864330.271075755358 1 60415.971487530 2024-04-15T23:18:56.522557+00:00 19994330.271291095763 27869999.999993637204 262864330.271281033754 1 60415.971499095 2024-04-15T23:18:57.521763+00:00 19994330.271557729691 27869999.999962069094 262864330.271516084671 1 60415.971510732 2024-04-15T23:18:58.527266+00:00 19994330.271371901035 27870000.000007133931 262864330.271375328302 1 60415.971522223 2024-04-15T23:18:59.520083+00:00 19994330.270864594728 27869999.999987341464 262864330.270848244429 1 60415.971533878 2024-04-15T23:19:00.527015+00:00 19994330.271736472845 27870000.000014659017 262864330.271747440100 1 60415.971545378 2024-04-15T23:19:01.520689+00:00 19994330.271421611309 27870000.000004850328 262864330.271422773600 1 60415.971556968 2024-04-15T23:19:02.522054+00:00 19994330.271309643984 27869999.999969564378 262864330.271275520325 1 60415.971568578 2024-04-15T23:19:03.525166+00:00 19994330.271490581334 27870000.000027596951 262864330.271514475346 1 60415.971580109 2024-04-15T23:19:04.521423+00:00 19994330.271681245416 27870000.000037156045 262864330.271714717150 1 60415.971591734 2024-04-15T23:19:05.525829+00:00 19994330.271687611938 27869999.999970849603 262864330.271654784679 1 60415.971603282 2024-04-15T23:19:06.523552+00:00 19994330.271733179688 27869999.999993927777 262864330.271723389626 1 60415.971614823 2024-04-15T23:19:07.520673+00:00 19994330.271595865488 27869999.999996799976 262864330.271588981152 1 60415.971626421 2024-04-15T23:19:08.522745+00:00 19994330.272072661668 27869999.999939214438 262864330.272008180618 1 60415.971638047 2024-04-15T23:19:09.527258+00:00 19994330.271911092103 27870000.000050149858 262864330.271957546473 1 60415.971649550 2024-04-15T23:19:10.521100+00:00 19994330.271412789822 27869999.999973751605 262864330.271382838488 1 60415.971661127 2024-04-15T23:19:11.521367+00:00 19994330.272301089019 27869999.999990537763 262864330.272287905216 1 60415.971672689 2024-04-15T23:19:12.520305+00:00 19994330.271487418562 27869999.999983627349 262864330.271467357874 1 60415.971684262 2024-04-15T23:19:13.520209+00:00 19994330.271538190544 27869999.999978452921 262864330.271512955427 1 60415.971695884 2024-04-15T23:19:14.524382+00:00 19994330.271514594555 27870000.000024300069 262864330.271535187960 1 60415.971707424 2024-04-15T23:19:15.521466+00:00 19994330.272317759693 27870000.000001564622 262864330.272315621376 1 60415.971719032 2024-04-15T23:19:16.524352+00:00 19994330.272194076329 27870000.000033114105 262864330.272223502398 1 60415.971730563 2024-04-15T23:19:17.520619+00:00 19994330.271599404514 27869999.999998424202 262864330.271594136953 1 60415.971742156 2024-04-15T23:19:18.522289+00:00 19994330.271133512259 27869999.999996118248 262864330.271125942469 1 60415.971753722 2024-04-15T23:19:19.521594+00:00 19994330.271569244564 27869999.999992594123 262864330.271558165550 1 60415.971765294 2024-04-15T23:19:20.521417+00:00 19994330.272078618407 27870000.000030390918 262864330.272105336189 1 60415.971776874 2024-04-15T23:19:21.521937+00:00 19994330.271356608719 27869999.999993920326 262864330.271346837282 1 60415.971788459 2024-04-15T23:19:22.522822+00:00 19994330.271992959082 27869999.999988004565 262864330.271977275610 1 60415.971800036 2024-04-15T23:19:23.523139+00:00 19994330.271204717457 27870000.000013485551 262864330.271214485168 1 60415.971811645 2024-04-15T23:19:24.526146+00:00 19994330.271977629513 27869999.999994654208 262864330.271968603134 1 60415.971823185 2024-04-15T23:19:25.523217+00:00 19994330.271542672068 27869999.999976322055 262864330.271515309811 1 60415.971834805 2024-04-15T23:19:26.527162+00:00 19994330.271509025246 27869999.999959826469 262864330.271465152502 1 60415.971846408 2024-04-15T23:19:27.529676+00:00 19994330.271780826151 27870000.000001538545 262864330.271778672934 1 60415.971858007 2024-04-15T23:19:28.531836+00:00 19994330.271391462535 27870000.000008355826 262864330.271396100521 1 60415.971869449 2024-04-15T23:19:29.520401+00:00 19994330.271591659635 27870000.000009190291 262864330.271597146988 1 60415.971881055 2024-04-15T23:19:30.523193+00:00 19994330.272003598511 27869999.999996632338 262864330.271996527910 1 60415.971892719 2024-04-15T23:19:31.530903+00:00 19994330.271917130798 27870000.000004544854 262864330.271917968988 1 60415.971904314 2024-04-15T23:19:32.532727+00:00 19994330.271634340286 27869999.999960966408 262864330.271591603756 1 60415.971915783 2024-04-15T23:19:33.523662+00:00 19994330.271561495960 27870000.000015120953 262864330.271572917700 1 60415.971927399 2024-04-15T23:19:34.527295+00:00 19994330.271656896919 27869999.999939210713 262864330.271592408419 1 60415.971938945 2024-04-15T23:19:35.524876+00:00 19994330.272094130516 27870000.000050086528 262864330.272140532732 1 60415.971950567 2024-04-15T23:19:36.528974+00:00 19994330.271892830729 27869999.999975781888 262864330.271864891052 1 60415.971962245 2024-04-15T23:19:37.537978+00:00 19994330.271296989173 27870000.000032067299 262864330.271325349808 1 60415.971973884 2024-04-15T23:19:38.543605+00:00 19994330.272247388959 27870000.000060759485 262864330.272304475307 1 60415.971985262 2024-04-15T23:19:39.526661+00:00 19994330.271480683237 27870000.000016219914 262864330.271493196487 1 60415.971996820 2024-04-15T23:19:40.525193+00:00 19994330.271752383560 27870000.000008251518 262864330.271756947041 1 60415.972008425 2024-04-15T23:19:41.527900+00:00 19994330.271117836237 27870000.000014986843 262864330.271129131317 1 60415.972020003 2024-04-15T23:19:42.528282+00:00 19994330.271324485540 27870000.000019881874 262864330.271340668201 1 60415.972031614 2024-04-15T23:19:43.531435+00:00 19994330.271658424288 27870000.000043068081 262864330.271697789431 1 60415.972043163 2024-04-15T23:19:44.529283+00:00 19994330.271912943572 27870000.000010870397 262864330.271920114756 1 60415.972054735 2024-04-15T23:19:45.529077+00:00 19994330.271227020770 27870000.000013291836 262864330.271236628294 1 60415.972066273 2024-04-15T23:19:46.525999+00:00 19994330.271531544626 27870000.000004310161 262864330.271532177925 1 60415.972077944 2024-04-15T23:19:47.534348+00:00 19994330.271340295672 27870000.000038124621 262864330.271374702454 1 60415.972089468 2024-04-15T23:19:48.530029+00:00 19994330.272544842213 27870000.000018462539 262864330.272559612989 1 60415.972101132 2024-04-15T23:19:49.537806+00:00 19994330.271707382053 27870000.000009607524 262864330.271713286638 1 60415.972112542 2024-04-15T23:19:50.523684+00:00 19994330.271852146834 27870000.000029135495 262864330.271877586842 1 60415.972124198 2024-04-15T23:19:51.530642+00:00 19994330.271490909159 27870000.000009346753 262864330.271496564150 1 60415.972135701 2024-04-15T23:19:52.524608+00:00 19994330.271801680326 27869999.999988198280 262864330.271786183119 1 60415.972147313 2024-04-15T23:19:53.527823+00:00 19994330.271524574608 27869999.999968536198 262864330.271489411592 1 60415.972158873 2024-04-15T23:19:54.526667+00:00 19994330.271706048399 27869999.999975979328 262864330.271678328514 1 60415.972170569 2024-04-15T23:19:55.537143+00:00 19994330.271207109094 27870000.000019155443 262864330.271222591400 1 60415.972181947 2024-04-15T23:19:56.520207+00:00 19994330.272008307278 27869999.999999526888 262864330.272004127502 1 60415.972193559 2024-04-15T23:19:57.523482+00:00 19994330.271836027503 27870000.000021573156 262864330.271853923798 1 60415.972205314 2024-04-15T23:19:58.539111+00:00 19994330.271812964231 27870000.000009391457 262864330.271818667650 1 60415.972216878 2024-04-15T23:19:59.538233+00:00 19994330.271486170590 27869999.999994277954 262864330.271476745605 1 60415.972228272 2024-04-15T23:20:00.522699+00:00 19994330.271441861987 27869999.999994728714 262864330.271432876587 1 60415.972240133 2024-04-15T23:20:01.547482+00:00 19994330.271723601967 27869999.999971464276 262864330.271691352129 1 60415.972251546 2024-04-15T23:20:02.533524+00:00 19994330.271848998964 27870000.000035524368 262864330.271880835295 1 60415.972263114 2024-04-15T23:20:03.533018+00:00 19994330.270960349590 27869999.999989815056 262864330.270946472883 1 60415.972274644 2024-04-15T23:20:04.529241+00:00 19994330.271188858896 27869999.999992951751 262864330.271178126335 1 60415.972286149 2024-04-15T23:20:05.523267+00:00 19994330.271856136620 27870000.000000901520 262864330.271853327751 1 60415.972297812 2024-04-15T23:20:06.530989+00:00 19994330.271868314594 27869999.999995049089 262864330.271859675646 1 60415.972309280 2024-04-15T23:20:07.521785+00:00 19994330.271437339485 27870000.000002849847 262864330.271436512470 1 60415.972320925 2024-04-15T23:20:08.527890+00:00 19994330.271528374404 27870000.000032819808 262864330.271557480097 1 60415.972332557 2024-04-15T23:20:09.532943+00:00 19994330.271581787616 27870000.000058721751 262864330.271636813879 1 60415.972344031 2024-04-15T23:20:10.524257+00:00 19994330.272162947804 27870000.000055462122 262864330.272214710712 1 60415.972355596 2024-04-15T23:20:11.523473+00:00 19994330.271186459810 27870000.000021129847 262864330.271203905344 1 60415.972367169 2024-04-15T23:20:12.523378+00:00 19994330.271756466478 27869999.999973647296 262864330.271726429462 1 60415.972378782 2024-04-15T23:20:13.526745+00:00 19994330.271210383624 27870000.000029202551 262864330.271235883236 1 60415.972390299 2024-04-15T23:20:14.521811+00:00 19994330.271662950516 27869999.999988559633 262864330.271647810936 1 60415.972401926 2024-04-15T23:20:15.526398+00:00 19994330.271801080555 27869999.999991036952 262864330.271788418293 1 60415.972413472 2024-04-15T23:20:16.523979+00:00 19994330.271984372288 27869999.999990701675 262864330.271971374750 1 60415.972425062 2024-04-15T23:20:17.525382+00:00 19994330.271389082074 27869999.999965038151 262864330.271350443363 1 60415.972436595 2024-04-15T23:20:18.521784+00:00 19994330.271532226354 27869999.999997302890 262864330.271525859833 1 60415.972448219 2024-04-15T23:20:19.526098+00:00 19994330.271928038448 27870000.000001117587 262864330.271925479174 1 60415.972459747 2024-04-15T23:20:20.522106+00:00 19994330.272116191685 27869999.999969821423 262864330.272082298994 1 60415.972471325 2024-04-15T23:20:21.522501+00:00 19994330.271292421967 27870000.000019460917 262864330.271308183670 1 60415.972482924 2024-04-15T23:20:22.524634+00:00 19994330.271913222969 27869999.999979183078 262864330.271888732910 1 60415.972494458 2024-04-15T23:20:23.521145+00:00 19994330.271020941436 27870000.000016629696 262864330.271033883095 1 60415.972506025 2024-04-15T23:20:24.520575+00:00 19994330.271574702114 27869999.999985724688 262864330.271556735039 1 60415.972517611 2024-04-15T23:20:25.521651+00:00 19994330.271860335022 27869999.999983184040 262864330.271839827299 1 60415.972529229 2024-04-15T23:20:26.525354+00:00 19994330.271497182548 27869999.999981280416 262864330.271474778652 1 60415.972541041 2024-04-15T23:20:27.545975+00:00 19994330.271684426814 27869999.999936360866 262864330.271617114544 1 60415.972552358 2024-04-15T23:20:28.523764+00:00 19994330.272003807127 27870000.000014830381 262864330.272014945745 1 60415.972563910 2024-04-15T23:20:29.521850+00:00 19994330.271437399089 27869999.999999538064 262864330.271433234215 1 60415.972575476 2024-04-15T23:20:30.521154+00:00 19994330.271142601967 27869999.999998036772 262864330.271136939526 1 60415.972587119 2024-04-15T23:20:31.527123+00:00 19994330.271252416074 27869999.999998282641 262864330.271246999502 1 60415.972598650 2024-04-15T23:20:32.523393+00:00 19994330.271361529827 27869999.999994296581 262864330.271352142096 1 60415.972610241 2024-04-15T23:20:33.524820+00:00 19994330.271686565131 27870000.000033535063 262864330.271716386080 1 60415.972621775 2024-04-15T23:20:34.521369+00:00 19994330.271712757647 27870000.000029224902 262864330.271738290787 1 60415.972633348 2024-04-15T23:20:35.521269+00:00 19994330.271616064012 27869999.999994281679 262864330.271606653929 1 60415.972644920 2024-04-15T23:20:36.521131+00:00 19994330.271800488234 27869999.999993927777 262864330.271790713072 1 60415.972656511 2024-04-15T23:20:37.522560+00:00 19994330.271791525185 27869999.999976042658 262864330.271763861179 1 60415.972668062 2024-04-15T23:20:38.520537+00:00 19994330.272069647908 27869999.999991200864 262864330.272057175636 1 60415.972679682 2024-04-15T23:20:39.524498+00:00 19994330.271283946931 27869999.999952223152 262864330.271232485771 1 60415.972691286 2024-04-15T23:20:40.527088+00:00 19994330.271887436509 27870000.000014383346 262864330.271898150444 1 60415.972702807 2024-04-15T23:20:41.522508+00:00 19994330.271763380617 27870000.000020533800 262864330.271780222654 1 60415.972714399 2024-04-15T23:20:42.524106+00:00 19994330.271340396255 27869999.999989278615 262864330.271325975657 1 60415.972725943 2024-04-15T23:20:43.521451+00:00 19994330.271874133497 27870000.000016886741 262864330.271887332201 1 60415.972737516 2024-04-15T23:20:44.521415+00:00 19994330.271634921432 27870000.000038459897 262864330.271669685841 1 60415.972749127 2024-04-15T23:20:45.524595+00:00 19994330.271387830377 27870000.000018082559 262864330.271402239799 1 60415.972760662 2024-04-15T23:20:46.521162+00:00 19994330.271811839193 27869999.999963697046 262864330.271771848202 1 60415.972772250 2024-04-15T23:20:47.522416+00:00 19994330.271999303252 27870000.000065345317 262864330.272060960531 1 60415.972783845 2024-04-15T23:20:48.524220+00:00 19994330.271328669041 27870000.000018250197 262864330.271343201399 1 60415.972795509 2024-04-15T23:20:49.531981+00:00 19994330.271769203246 27870000.000039782375 262864330.271805286407 1 60415.972806967 2024-04-15T23:20:50.521947+00:00 19994330.272020734847 27870000.000002693385 262864330.272019714117 1 60415.972818614 2024-04-15T23:20:51.528293+00:00 19994330.271935299039 27870000.000038765371 262864330.271970391273 1 60415.972830172 2024-04-15T23:20:52.526850+00:00 19994330.272243365645 27869999.999999966472 262864330.272239625454 1 60415.972841796 2024-04-15T23:20:53.531199+00:00 19994330.270853143185 27870000.000008136034 262864330.270857572556 1 60415.972853288 2024-04-15T23:20:54.524079+00:00 19994330.271422717720 27870000.000005684793 262864330.271424710751 1 60415.972864837 2024-04-15T23:20:55.521927+00:00 19994330.271380223334 27869999.999993711710 262864330.271370232105 1 60415.972876652 2024-04-15T23:20:56.542690+00:00 19994330.271890606731 27869999.999998223037 262864330.271885126829 1 60415.972887972 2024-04-15T23:20:57.520828+00:00 19994330.271977275610 27869999.999996647239 262864330.271970242262 1 60415.972899567 2024-04-15T23:20:58.522629+00:00 19994330.271599676460 27869999.999958120286 262864330.271554112434 1 60415.972911365 2024-04-15T23:20:59.541932+00:00 19994330.271968133748 27870000.000038880855 262864330.272003322840 1 60415.972922941 2024-04-15T23:21:00.542121+00:00 19994330.271351851523 27869999.999980896711 262864330.271329045296 1 60415.972934318 2024-04-15T23:21:01.525070+00:00 19994330.271276514977 27870000.000007711351 262864330.271280527115 1 60415.972945902 2024-04-15T23:21:02.525940+00:00 19994330.271710138768 27869999.999986175448 262864330.271692603827 1 60415.972957432 2024-04-15T23:21:03.522150+00:00 19994330.271546486765 27869999.999997068197 262864330.271539866924 1 60415.972969014 2024-04-15T23:21:04.522831+00:00 19994330.271792314947 27870000.000025480986 262864330.271814107895 1 60415.972980577 2024-04-15T23:21:05.521828+00:00 19994330.272304587066 27870000.000027500093 262864330.272328406572 1 60415.972992267 2024-04-15T23:21:06.531909+00:00 19994330.271542422473 27869999.999994486570 262864330.271533221006 1 60415.973003723 2024-04-15T23:21:07.521635+00:00 19994330.270984627306 27870000.000013604760 262864330.270994514227 1 60415.973015334 2024-04-15T23:21:08.524815+00:00 19994330.271228179336 27870000.000008147210 262864330.271232604980 1 60415.973026871 2024-04-15T23:21:09.521635+00:00 19994330.272103924304 27869999.999942861497 262864330.272043108940 1 60415.973038448 2024-04-15T23:21:10.521962+00:00 19994330.271404981613 27870000.000006143004 262864330.271407425404 1 60415.973050052 2024-04-15T23:21:11.524492+00:00 19994330.271230533719 27869999.999985411763 262864330.271212220192 1 60415.973061604 2024-04-15T23:21:12.522625+00:00 19994330.271773643792 27869999.999989040196 262864330.271758973598 1 60415.973073192 2024-04-15T23:21:13.523812+00:00 19994330.271345928311 27869999.999966733158 262864330.271308958530 1 60415.973084743 2024-04-15T23:21:14.521803+00:00 19994330.271254166961 27869999.999989226460 262864330.271239697933 1 60415.973096328 2024-04-15T23:21:15.522758+00:00 19994330.271750550717 27870000.000040058047 262864330.271786898375 1 60415.973108004 2024-04-15T23:21:16.531533+00:00 19994330.271465804428 27870000.000002443790 262864330.271464556456 1 60415.973119506 2024-04-15T23:21:17.525300+00:00 19994330.271500501782 27870000.000016331673 262864330.271513134241 1 60415.973131053 2024-04-15T23:21:18.522942+00:00 19994330.271980863065 27869999.999974098057 262864330.271951258183 1 60415.973142674 2024-04-15T23:21:19.527055+00:00 19994330.271276198328 27869999.999945882708 262864330.271218389273 1 60415.973154183 2024-04-15T23:21:20.521449+00:00 19994330.271912224591 27869999.999956302345 262864330.271864831448 1 60415.973165793 2024-04-15T23:21:21.524562+00:00 19994330.271898396313 27869999.999983724207 262864330.271878421307 1 60415.973177317 2024-04-15T23:21:22.520130+00:00 19994330.271661601961 27869999.999981172383 262864330.271639078856 1 60415.973188896 2024-04-15T23:21:23.520631+00:00 19994330.271967127919 27869999.999997757375 262864330.271961212158 1 60415.973200509 2024-04-15T23:21:24.523980+00:00 19994330.271808166057 27870000.000010572374 262864330.271815061569 1 60415.973212047 2024-04-15T23:21:25.520811+00:00 19994330.271628390998 27870000.000014085323 262864330.271638780832 1 60415.973223621 2024-04-15T23:21:26.520863+00:00 19994330.271765366197 27870000.000046901405 262864330.271808564663 1 60415.973235196 2024-04-15T23:21:27.520886+00:00 19994330.271166741848 27869999.999973934144 262864330.271136969328 1 60415.973246759 2024-04-15T23:21:28.520002+00:00 19994330.271628767252 27870000.000027965754 262864330.271653026342 1 60415.973258351 2024-04-15T23:21:29.521510+00:00 19994330.271594472229 27870000.000010091811 262864330.271600872278 1 60415.973269981 2024-04-15T23:21:30.526399+00:00 19994330.271415475756 27870000.000020083040 262864330.271431863308 1 60415.973281513 2024-04-15T23:21:31.522775+00:00 19994330.270949710160 27869999.999999605119 262864330.270945638418 1 60415.973293128 2024-04-15T23:21:32.526275+00:00 19994330.271525871009 27869999.999991267920 262864330.271513432264 1 60415.973304639 2024-04-15T23:21:33.520758+00:00 19994330.271630600095 27869999.999974932522 262864330.271601855755 1 60415.973316221 2024-04-15T23:21:34.521473+00:00 19994330.272128064185 27869999.999986812472 262864330.272111207247 1 60415.973327828 2024-04-15T23:21:35.524339+00:00 19994330.271306533366 27869999.999991454184 262864330.271294295788 1 60415.973339397 2024-04-15T23:21:36.523859+00:00 19994330.271815322340 27869999.999995011836 262864330.271806657314 1 60415.973350940 2024-04-15T23:21:37.521196+00:00 19994330.271949980408 27869999.999980218709 262864330.271926492453 1 60415.973362540 2024-04-15T23:21:38.523445+00:00 19994330.271460913122 27869999.999965578318 262864330.271422803402 1 60415.973374127 2024-04-15T23:21:39.524602+00:00 19994330.271519504488 27869999.999989334494 262864330.271505147219 1 60415.973385753 2024-04-15T23:21:40.529063+00:00 19994330.271839912981 27870000.000063780695 262864330.271899998188 1 60415.973397251 2024-04-15T23:21:41.522486+00:00 19994330.271142948419 27870000.000018585473 262864330.271157860756 1 60415.973409052 2024-04-15T23:21:42.542069+00:00 19994330.271427515894 27869999.999993182719 262864330.271416991949 1 60415.973420441 2024-04-15T23:21:43.526138+00:00 19994330.271689653397 27869999.999996036291 262864330.271681994200 1 60415.973432100 2024-04-15T23:21:44.533431+00:00 19994330.270915102214 27869999.999993972480 262864330.270905375481 1 60415.973443639 2024-04-15T23:21:45.530467+00:00 19994330.271574351937 27869999.999988432974 262864330.271559089422 1 60415.973455160 2024-04-15T23:21:46.525830+00:00 19994330.272113259882 27869999.999982573092 262864330.272092133760 1 60415.973466793 2024-04-15T23:21:47.530869+00:00 19994330.271949987859 27870000.000002201647 262864330.271948486567 1 60415.973478312 2024-04-15T23:21:48.526134+00:00 19994330.271197617054 27869999.999985598028 262864330.271179527044 1 60415.973489917 2024-04-15T23:21:49.528824+00:00 19994330.271621651947 27870000.000025451183 262864330.271643400192 1 60415.973501467 2024-04-15T23:21:50.526781+00:00 19994330.272017378360 27869999.999977592379 262864330.271991282701 1 60415.973513069 2024-04-15T23:21:51.529157+00:00 19994330.271715421230 27869999.999995790422 262864330.271707534790 1 60415.973524604 2024-04-15T23:21:52.525760+00:00 19994330.271902352571 27869999.999957416207 262864330.271856069565 1 60415.973536265 2024-04-15T23:21:53.533294+00:00 19994330.272060621530 27869999.999960202724 262864330.272017151117 1 60415.973547800 2024-04-15T23:21:54.529979+00:00 19994330.271567337215 27869999.999969214201 262864330.271532863379 1 60415.973559395 2024-04-15T23:21:55.531720+00:00 19994330.271506600082 27869999.999983079731 262864330.271485984325 1 60415.973571191 2024-04-15T23:21:56.550867+00:00 19994330.272267509252 27869999.999995324761 262864330.272259145975 1 60415.973582582 2024-04-15T23:21:57.535039+00:00 19994330.272532131523 27869999.999972205609 262864330.272500634193 1 60415.973594057 2024-04-15T23:21:58.526541+00:00 19994330.271814912558 27869999.999990690500 262864330.271801918745 1 60415.973605583 2024-04-15T23:21:59.522408+00:00 19994330.271768357605 27870000.000004995614 262864330.271769672632 1 60415.973617181 2024-04-15T23:22:00.524435+00:00 19994330.272045303136 27870000.000026945025 262864330.272068560123 1 60415.973628882 2024-04-15T23:22:01.535457+00:00 19994330.271719977260 27870000.000004567206 262864330.271720826626 1 60415.973640458 2024-04-15T23:22:02.535602+00:00 19994330.271397337317 27869999.999975401908 262864330.271369040012 1 60415.973651950 2024-04-15T23:22:03.528488+00:00 19994330.271677654237 27870000.000002164394 262864330.271676123142 1 60415.973663552 2024-04-15T23:22:04.530879+00:00 19994330.271805956960 27870000.000006400049 262864330.271808683872 1 60415.973675080 2024-04-15T23:22:05.526895+00:00 19994330.271411154419 27870000.000003371388 262864330.271410822868 1 60415.973686732 2024-04-15T23:22:06.533636+00:00 19994330.271658696234 27869999.999991115183 262864330.271646112204 1 60415.973698202 2024-04-15T23:22:07.524598+00:00 19994330.270931888372 27869999.999984513968 262864330.270912706852 1 60415.973709813 2024-04-15T23:22:08.527879+00:00 19994330.271535221487 27869999.999950002879 262864330.271481513977 1 60415.973721480 2024-04-15T23:22:09.535896+00:00 19994330.271911583841 27869999.999990504235 262864330.271898388863 1 60415.973733016 2024-04-15T23:22:10.532584+00:00 19994330.271809779108 27870000.000009089708 262864330.271815180779 1 60415.973744505 2024-04-15T23:22:11.525220+00:00 19994330.270990125835 27870000.000028435141 262864330.271014869213 1 60415.973756134 2024-04-15T23:22:12.529935+00:00 19994330.271447036415 27869999.999979723245 262864330.271423071623 1 60415.973767713 2024-04-15T23:22:13.530375+00:00 19994330.271675892174 27870000.000000312924 262864330.271672487259 1 60415.973779212 2024-04-15T23:22:14.523878+00:00 19994330.271998871118 27869999.999974861741 262864330.271970033646 1 60415.973790741 2024-04-15T23:22:15.519980+00:00 19994330.271384984255 27869999.999971490353 262864330.271352767944 1 60415.973802319 2024-04-15T23:22:16.520344+00:00 19994330.271754872054 27869999.999972086400 262864330.271723240614 1 60415.973813900 2024-04-15T23:22:17.520932+00:00 19994330.271921604872 27869999.999992184341 262864330.271910101175 1 60415.973825589 2024-04-15T23:22:18.530929+00:00 19994330.271505881101 27870000.000012911856 262864330.271515101194 1 60415.973837049 2024-04-15T23:22:19.521034+00:00 19994330.271626364440 27869999.999985311180 262864330.271607965231 1 60415.973848619 2024-04-15T23:22:20.520745+00:00 19994330.271362796426 27869999.999991353601 262864330.271350443363 1 60415.973860235 2024-04-15T23:22:21.524335+00:00 19994330.271569076926 27870000.000018313527 262864330.271583676338 1 60415.973871796 2024-04-15T23:22:22.523180+00:00 19994330.271688163280 27870000.000009808689 262864330.271694272757 1 60415.973883356 2024-04-15T23:22:23.521908+00:00 19994330.271508861333 27869999.999992422760 262864330.271497607231 1 60415.973894923 2024-04-15T23:22:24.521332+00:00 19994330.271767299622 27869999.999987397343 262864330.271750986576 1 60415.973906523 2024-04-15T23:22:25.523589+00:00 19994330.271309342235 27869999.999972455204 262864330.271278113127 1 60415.973918099 2024-04-15T23:22:26.523797+00:00 19994330.271269641817 27869999.999967899173 262864330.271233856678 1 60415.973929639 2024-04-15T23:22:27.520831+00:00 19994330.271427642554 27869999.999973844737 262864330.271397769451 1 60415.973941240 2024-04-15T23:22:28.523128+00:00 19994330.271708581597 27869999.999969739467 262864330.271674633026 1 60415.973952816 2024-04-15T23:22:29.523283+00:00 19994330.271653957665 27869999.999981045723 262864330.271631300449 1 60415.973964441 2024-04-15T23:22:30.527724+00:00 19994330.271362859756 27870000.000034060329 262864330.271393239498 1 60415.973976055 2024-04-15T23:22:31.531153+00:00 19994330.271243751049 27870000.000014852732 262864330.271254897118 1 60415.973987707 2024-04-15T23:22:32.537878+00:00 19994330.271663520485 27870000.000012151897 262864330.271671980619 1 60415.973999158 2024-04-15T23:22:33.527260+00:00 19994330.271257724613 27870000.000012431294 262864330.271266460419 1 60415.974010723 2024-04-15T23:22:34.526439+00:00 19994330.271701287478 27869999.999981388450 262864330.271678984165 1 60415.974022358 2024-04-15T23:22:35.531753+00:00 19994330.271768007427 27869999.999999143183 262864330.271763443947 1 60415.974033930 2024-04-15T23:22:36.531541+00:00 19994330.271259501576 27869999.999940700829 262864330.271196484566 1 60415.974045385 2024-04-15T23:22:37.521216+00:00 19994330.271849520504 27870000.000009588897 262864330.271855413914 1 60415.974057040 2024-04-15T23:22:38.528247+00:00 19994330.271710578352 27869999.999994866550 262864330.271701753139 1 60415.974068624 2024-04-15T23:22:39.529065+00:00 19994330.271600238979 27869999.999988839030 262864330.271585404873 1 60415.974080208 2024-04-15T23:22:40.529956+00:00 19994330.271941054612 27870000.000001072884 262864330.271938443184 1 60415.974091787 2024-04-15T23:22:41.530382+00:00 19994330.271770026535 27869999.999991439283 262864330.271757781506 1 60415.974103278 2024-04-15T23:22:42.523276+00:00 19994330.271574743092 27870000.000009588897 262864330.271580636501 1 60415.974114960 2024-04-15T23:22:43.532501+00:00 19994330.271517790854 27870000.000019006431 262864330.271533101797 1 60415.974126519 2024-04-15T23:22:44.531206+00:00 19994330.271196018904 27870000.000006683171 262864330.271198987961 1 60415.974138170 2024-04-15T23:22:45.537841+00:00 19994330.271597005427 27869999.999993477017 262864330.271586775780 1 60415.974149836 2024-04-15T23:22:46.545802+00:00 19994330.271573252976 27869999.999982539564 262864330.271552085876 1 60415.974161276 2024-04-15T23:22:47.534244+00:00 19994330.271896049380 27869999.999993626028 262864330.271885991096 1 60415.974172838 2024-04-15T23:22:48.533235+00:00 19994330.271699778736 27869999.999983340502 262864330.271679431200 1 60415.974184499 2024-04-15T23:22:49.540717+00:00 19994330.271959166974 27870000.000000707805 262864330.271956175566 1 60415.974195976 2024-04-15T23:22:50.532293+00:00 19994330.271385073662 27870000.000017512590 262864330.271398901939 1 60415.974207460 2024-04-15T23:22:51.524538+00:00 19994330.271640967578 27870000.000013928860 262864330.271651178598 1 60415.974219074 2024-04-15T23:22:52.528031+00:00 19994330.271593999118 27869999.999999970198 262864330.271590262651 1 60415.974230726 2024-04-15T23:22:53.534759+00:00 19994330.271423313767 27870000.000013202429 262864330.271432816982 1 60415.974242287 2024-04-15T23:22:54.533599+00:00 19994330.271993473172 27870000.000084675848 262864330.272074460983 1 60415.974253848 2024-04-15T23:22:55.532498+00:00 19994330.271797172725 27870000.000026293099 262864330.271819770336 1 60415.974265447 2024-04-15T23:22:56.534638+00:00 19994330.271747477353 27870000.000050298870 262864330.271794080734 1 60415.974276877 2024-04-15T23:22:57.522148+00:00 19994330.271689638495 27869999.999972186983 262864330.271658122540 1 60415.974288625 2024-04-15T23:22:58.537213+00:00 19994330.271486677229 27870000.000043533742 262864330.271526515484 1 60415.974300073 2024-04-15T23:22:59.526256+00:00 19994330.272267751396 27869999.999980177730 262864330.272244244814 1 60415.974311718 2024-04-15T23:23:00.532468+00:00 19994330.272142913193 27870000.000001147389 262864330.272140353918 1 60415.974323168 2024-04-15T23:23:01.521720+00:00 19994330.271558672190 27870000.000025562942 262864330.271580547094 1 60415.974334804 2024-04-15T23:23:02.527112+00:00 19994330.271698750556 27870000.000010542572 262864330.271705597639 1 60415.974346332 2024-04-15T23:23:03.523065+00:00 19994330.271096818149 27870000.000034730881 262864330.271127849817 1 60415.974357902 2024-04-15T23:23:04.522760+00:00 19994330.271581083536 27869999.999986156821 262864330.271563559771 1 60415.974369474 2024-04-15T23:23:05.522511+00:00 19994330.271878190339 27870000.000000968575 262864330.271875441074 1 60415.974381031 2024-04-15T23:23:06.521106+00:00 19994330.271286636591 27870000.000008631498 262864330.271291583776 1 60415.974392615 2024-04-15T23:23:07.521918+00:00 19994330.271804146469 27869999.999981198460 262864330.271781653166 1 60415.974404253 2024-04-15T23:23:08.527413+00:00 19994330.271957531571 27869999.999997321516 262864330.271951138973 1 60415.974415754 2024-04-15T23:23:09.521193+00:00 19994330.271568536758 27870000.000000443310 262864330.271565288305 1 60415.974427366 2024-04-15T23:23:10.524429+00:00 19994330.271604478359 27869999.999985679984 262864330.271586477757 1 60415.974438908 2024-04-15T23:23:11.521637+00:00 19994330.271944306791 27869999.999994203448 262864330.271934837103 1 60415.974450493 2024-04-15T23:23:12.522608+00:00 19994330.271405611187 27869999.999995533377 262864330.271397441626 1 60415.974462149 2024-04-15T23:23:13.529675+00:00 19994330.271727576852 27870000.000003557652 262864330.271727442741 1 60415.974473738 2024-04-15T23:23:14.530981+00:00 19994330.271935481578 27870000.000017479062 262864330.271949261427 1 60415.974485273 2024-04-15T23:23:15.527630+00:00 19994330.272048730403 27870000.000048790127 262864330.272093832493 1 60415.974496820 2024-04-15T23:23:16.525198+00:00 19994330.271379973739 27870000.000014569610 262864330.271390855312 1 60415.974508387 2024-04-15T23:23:17.524585+00:00 19994330.271341416985 27869999.999989576638 262864330.271327286959 1 60415.974520005 2024-04-15T23:23:18.528476+00:00 19994330.272036291659 27869999.999978814274 262864330.272011399269 1 60415.974531536 2024-04-15T23:23:19.524706+00:00 19994330.271644152701 27869999.999963287264 262864330.271603733301 1 60415.974543273 2024-04-15T23:23:20.538725+00:00 19994330.271313987672 27870000.000011913478 262864330.271322220564 1 60415.974554764 2024-04-15T23:23:21.531567+00:00 19994330.271698575467 27869999.999994516373 262864330.271689385176 1 60415.974566279 2024-04-15T23:23:22.526496+00:00 19994330.271469894797 27869999.999984316528 262864330.271450519562 1 60415.974577903 2024-04-15T23:23:23.530846+00:00 19994330.271353591233 27869999.999973431230 262864330.271323323250 1 60415.974589576 2024-04-15T23:23:24.539411+00:00 19994330.271040931344 27869999.999994795769 262864330.271032035351 1 60415.974601025 2024-04-15T23:23:25.528533+00:00 19994330.271251972765 27870000.000016205013 262864330.271264493465 1 60415.974612607 2024-04-15T23:23:26.529194+00:00 19994330.271669197828 27870000.000024665147 262864330.271690189838 1 60415.974624165 2024-04-15T23:23:27.527860+00:00 19994330.272001869977 27870000.000023044646 262864330.272021204233 1 60415.974635746 2024-04-15T23:23:28.528507+00:00 19994330.272100429982 27869999.999978166074 262864330.272074878216 1 60415.974647394 2024-04-15T23:23:29.534828+00:00 19994330.271548595279 27870000.000013533980 262864330.271558433771 1 60415.974658932 2024-04-15T23:23:30.531706+00:00 19994330.271563366055 27870000.000018246472 262864330.271577894688 1 60415.974670460 2024-04-15T23:23:31.527742+00:00 19994330.271562553942 27870000.000031244010 262864330.271590083838 1 60415.974681986 2024-04-15T23:23:32.523564+00:00 19994330.271737158298 27869999.999951180071 262864330.271684646606 1 60415.974693556 2024-04-15T23:23:33.523244+00:00 19994330.271522462368 27869999.999950844795 262864330.271469622850 1 60415.974705124 2024-04-15T23:23:34.522706+00:00 19994330.271382976323 27870000.000055693090 262864330.271434992552 1 60415.974716881 2024-04-15T23:23:35.538526+00:00 19994330.271355949342 27870000.000018209219 262864330.271370470524 1 60415.974728433 2024-04-15T23:23:36.536594+00:00 19994330.272014752030 27870000.000012286007 262864330.272023320198 1 60415.974739891 2024-04-15T23:23:37.526568+00:00 19994330.271943464875 27870000.000018265098 262864330.271958053112 1 60415.974751438 2024-04-15T23:23:38.524226+00:00 19994330.271830987185 27869999.999991394579 262864330.271818667650 1 60415.974763024 2024-04-15T23:23:39.525249+00:00 19994330.271473079920 27869999.999997153878 262864330.271466523409 1 60415.974774566 2024-04-15T23:23:40.522501+00:00 19994330.271814569831 27869999.999961230904 262864330.271772086620 1 60415.974786233 2024-04-15T23:23:41.530533+00:00 19994330.271765466779 27870000.000000856817 262864330.271762639284 1 60415.974797914 2024-04-15T23:23:42.539796+00:00 19994330.271864041686 27870000.000003028661 262864330.271863400936 1 60415.974809318 2024-04-15T23:23:43.525092+00:00 19994330.271691955626 27869999.999991144985 262864330.271679401398 1 60415.974821014 2024-04-15T23:23:44.535641+00:00 19994330.271457273513 27869999.999984189868 262864330.271437793970 1 60415.974832721 2024-04-15T23:23:45.547082+00:00 19994330.271805111319 27870000.000003654510 262864330.271805077791 1 60415.974844079 2024-04-15T23:23:46.528419+00:00 19994330.271554961801 27870000.000026129186 262864330.271577417850 1 60415.974855666 2024-04-15T23:23:47.529546+00:00 19994330.271558448672 27870000.000006973743 262864330.271561741829 1 60415.974867250 2024-04-15T23:23:48.530404+00:00 19994330.272134039551 27870000.000028651208 262864330.272158980370 1 60415.974878786 2024-04-15T23:23:49.527076+00:00 19994330.271626934409 27870000.000016871840 262864330.271640121937 1 60415.974890592 2024-04-15T23:23:50.547140+00:00 19994330.271577514708 27869999.999987646937 262864330.271561473608 1 60415.974901989 2024-04-15T23:23:51.531872+00:00 19994330.271586310118 27869999.999956492335 262864330.271539092064 1 60415.974913567 2024-04-15T23:23:52.532214+00:00 19994330.271578613669 27870000.000020705163 262864330.271595627069 1 60415.974925163 2024-04-15T23:23:53.534055+00:00 19994330.271158520132 27869999.999949160963 262864330.271103978157 1 60415.974936789 2024-04-15T23:23:54.538602+00:00 19994330.271870657802 27869999.999999459833 262864330.271866440773 1 60415.974948273 2024-04-15T23:23:55.530783+00:00 19994330.272086795419 27870000.000011216849 262864330.272094309330 1 60415.974959783 2024-04-15T23:23:56.525280+00:00 19994330.271521043032 27869999.999952372164 262864330.271469712257 1 60415.974971398 2024-04-15T23:23:57.528809+00:00 19994330.271471735090 27870000.000065773726 262864330.271533817053 1 60415.974982973 2024-04-15T23:23:58.528881+00:00 19994330.271395809948 27870000.000041224062 262864330.271433323622 1 60415.974994594 2024-04-15T23:23:59.532958+00:00 19994330.271778132766 27870000.000015895814 262864330.271790325642 1 60415.975006061 2024-04-15T23:24:00.523627+00:00 19994330.272047966719 27870000.000012345612 262864330.272056609392 1 60415.975017800 2024-04-15T23:24:01.537969+00:00 19994330.271310757846 27870000.000012692064 262864330.271319746971 1 60415.975029232 2024-04-15T23:24:02.525620+00:00 19994330.271600790322 27870000.000013303012 262864330.271610379219 1 60415.975040900 2024-04-15T23:24:03.533717+00:00 19994330.271653149277 27869999.999950595200 262864330.271600037813 1 60415.975052475 2024-04-15T23:24:04.533895+00:00 19994330.271712973714 27869999.999982774258 262864330.271692037582 1 60415.975064040 2024-04-15T23:24:05.533024+00:00 19994330.272297509015 27870000.000003222376 262864330.272297024727 1 60415.975075614 2024-04-15T23:24:06.533053+00:00 19994330.271797358990 27869999.999987747520 262864330.271781414747 1 60415.975087122 2024-04-15T23:24:07.527308+00:00 19994330.271913744509 27869999.999970998615 262864330.271881043911 1 60415.975098731 2024-04-15T23:24:08.530370+00:00 19994330.271264292300 27869999.999960642308 262864330.271221220493 1 60415.975110309 2024-04-15T23:24:09.530698+00:00 19994330.271746002138 27870000.000031340867 262864330.271773666143 1 60415.975121862 2024-04-15T23:24:10.528892+00:00 19994330.271672371775 27870000.000005081296 262864330.271673738956 1 60415.975133481 2024-04-15T23:24:11.532747+00:00 19994330.271964624524 27869999.999989990145 262864330.271950900555 1 60415.975145053 2024-04-15T23:24:12.532559+00:00 19994330.271459601820 27869999.999985128641 262864330.271441042423 1 60415.975156699 2024-04-15T23:24:13.538810+00:00 19994330.271962601691 27870000.000020027161 262864330.271978944540 1 60415.975168139 2024-04-15T23:24:14.527239+00:00 19994330.271369952708 27870000.000025935471 262864330.271392196417 1 60415.975179688 2024-04-15T23:24:15.525069+00:00 19994330.271221529692 27869999.999992828816 262864330.271210640669 1 60415.975191235 2024-04-15T23:24:16.522682+00:00 19994330.271852310747 27870000.000004183501 262864330.271852791309 1 60415.975202827 2024-04-15T23:24:17.524238+00:00 19994330.271937452257 27870000.000039696693 262864330.271973460913 1 60415.975214588 2024-04-15T23:24:18.540400+00:00 19994330.271610222757 27870000.000031616539 262864330.271638154984 1 60415.975225967 2024-04-15T23:24:19.523545+00:00 19994330.272369794548 27869999.999984607100 262864330.272350728512 1 60415.975237526 2024-04-15T23:24:20.522252+00:00 19994330.272051140666 27870000.000059101731 262864330.272106528282 1 60415.975249098 2024-04-15T23:24:21.522050+00:00 19994330.271591015160 27869999.999994691461 262864330.271582007408 1 60415.975260889 2024-04-15T23:24:22.540838+00:00 19994330.271807871759 27870000.000011835247 262864330.271816015244 1 60415.975272287 2024-04-15T23:24:23.525622+00:00 19994330.271788548678 27870000.000040765852 262864330.271825611591 1 60415.975283825 2024-04-15T23:24:24.522441+00:00 19994330.271408408880 27870000.000000584871 262864330.271405309439 1 60415.975295391 2024-04-15T23:24:25.521805+00:00 19994330.271664191037 27870000.000010494143 262864330.271670997143 1 60415.975307030 2024-04-15T23:24:26.527398+00:00 19994330.271930482239 27870000.000005144626 262864330.271931946278 1 60415.975318599 2024-04-15T23:24:27.526897+00:00 19994330.271699875593 27869999.999997351319 262864330.271693527699 1 60415.975330132 2024-04-15T23:24:28.523384+00:00 19994330.271890863776 27870000.000004470348 262864330.271891653538 1 60415.975341740 2024-04-15T23:24:29.526328+00:00 19994330.271872859448 27869999.999995362014 262864330.271864503622 1 60415.975353313 2024-04-15T23:24:30.526222+00:00 19994330.271602123976 27870000.000016078353 262864330.271614521742 1 60415.975364847 2024-04-15T23:24:31.522773+00:00 19994330.272312328219 27870000.000038016587 262864330.272346675396 1 60415.975376461 2024-04-15T23:24:32.526243+00:00 19994330.271433982998 27869999.999956432730 262864330.271386712790 1 60415.975388028 2024-04-15T23:24:33.525647+00:00 19994330.271479956806 27870000.000011418015 262864330.271487683058 1 60415.975399600 2024-04-15T23:24:34.525471+00:00 19994330.271549597383 27870000.000030826777 262864330.271576702595 1 60415.975411133 2024-04-15T23:24:35.521887+00:00 19994330.271413706243 27869999.999963760376 262864330.271373778582 1 60415.975422723 2024-04-15T23:24:36.523247+00:00 19994330.272475484759 27870000.000004287809 262864330.272476077080 1 60415.975434271 2024-04-15T23:24:37.520966+00:00 19994330.271815441549 27869999.999984908849 262864330.271796673536 1 60415.975445844 2024-04-15T23:24:38.520944+00:00 19994330.271534055471 27869999.999954767525 262864330.271485120058 1 60415.975457465 2024-04-15T23:24:39.524993+00:00 19994330.271479267627 27870000.000012271106 262864330.271487861872 1 60415.975469030 2024-04-15T23:24:40.524136+00:00 19994330.271685205400 27870000.000030938536 262864330.271712452173 1 60415.975480834 2024-04-15T23:24:41.544110+00:00 19994330.271800898015 27869999.999983582646 262864330.271780788898 1 60415.975492239 2024-04-15T23:24:42.529502+00:00 19994330.271613456309 27870000.000001192093 262864330.271610945463 1 60415.975504083 2024-04-15T23:24:43.552735+00:00 19994330.271581187844 27869999.999984998256 262864330.271562516689 1 60415.975515291 2024-04-15T23:24:44.521143+00:00 19994330.271849520504 27870000.000033166260 262864330.271878987551 1 60415.975526913 2024-04-15T23:24:45.525242+00:00 19994330.272252075374 27869999.999980773777 262864330.272229164839 1 60415.975538447 2024-04-15T23:24:46.521881+00:00 19994330.271873429418 27869999.999973330647 262864330.271843075752 1 60415.975550065 2024-04-15T23:24:47.525615+00:00 19994330.272181652486 27869999.999982196838 262864330.272160172462 1 60415.975561693 2024-04-15T23:24:48.530249+00:00 19994330.272031307220 27869999.999980263412 262864330.272007882595 1 60415.975573252 2024-04-15T23:24:49.529015+00:00 19994330.271226711571 27869999.999979581684 262864330.271202594042 1 60415.975584735 2024-04-15T23:24:50.521123+00:00 19994330.271791465580 27869999.999973017722 262864330.271760791540 1 60415.975596312 2024-04-15T23:24:51.521335+00:00 19994330.271890528500 27870000.000026248395 262864330.271913081408 1 60415.975607886 2024-04-15T23:24:52.521341+00:00 19994330.271034419537 27869999.999971993268 262864330.271002709866 1 60415.975619508 2024-04-15T23:24:53.525475+00:00 19994330.272044315934 27869999.999990340322 262864330.272030949593 1 60415.975631037 2024-04-15T23:24:54.521633+00:00 19994330.271257419139 27870000.000026639551 262864330.271280378103 1 60415.975642603 2024-04-15T23:24:55.520890+00:00 19994330.271335005760 27869999.999993249774 262864330.271324574947 1 60415.975654265 2024-04-15T23:24:56.528476+00:00 19994330.271421670914 27869999.999986097217 262864330.271404087543 1 60415.975665802 2024-04-15T23:24:57.525252+00:00 19994330.271783821285 27869999.999978907406 262864330.271759033203 1 60415.975677373 2024-04-15T23:24:58.525010+00:00 19994330.271960288286 27869999.999964468181 262864330.271921068430 1 60415.975688924 2024-04-15T23:24:59.523014+00:00 19994330.271988533437 27869999.999984700233 262864330.271969556808 1 60415.975700485 2024-04-15T23:25:00.521871+00:00 19994330.272043291479 27869999.999996025115 262864330.272035628557 1 60415.975712878 2024-04-15T23:25:01.592636+00:00 19994330.271562393755 27870000.000009831041 262864330.271568536758 1 60415.975723694 2024-04-15T23:25:02.527190+00:00 19994330.271546151489 27869999.999998446554 262864330.271540910006 1 60415.975735327 2024-04-15T23:25:03.532238+00:00 19994330.272067580372 27869999.999994821846 262864330.272058695555 1 60415.975746812 2024-04-15T23:25:04.524564+00:00 19994330.271799411625 27869999.999998606741 262864330.271794319153 1 60415.975758399 2024-04-15T23:25:05.525664+00:00 19994330.271397482604 27869999.999971158803 262864330.271364927292 1 60415.975770013 2024-04-15T23:25:06.529134+00:00 19994330.270956799388 27869999.999985486269 262864330.270938575268 1 60415.975781614 2024-04-15T23:25:07.531499+00:00 19994330.272037990391 27870000.000018607825 262864330.272052884102 1 60415.975793275 2024-04-15T23:25:08.538953+00:00 19994330.271745610982 27869999.999983638525 262864330.271725565195 1 60415.975804670 2024-04-15T23:25:09.523499+00:00 19994330.271754726768 27869999.999996852130 262864330.271747887135 1 60415.975816230 2024-04-15T23:25:10.522319+00:00 19994330.271576538682 27869999.999994549900 262864330.271567404270 1 60415.975827820 2024-04-15T23:25:11.523606+00:00 19994330.271593645215 27869999.999958887696 262864330.271548807621 1 60415.975839420 2024-04-15T23:25:12.525859+00:00 19994330.271729175001 27869999.999977245927 262864330.271702706814 1 60415.975851029 2024-04-15T23:25:13.528895+00:00 19994330.271462269127 27869999.999997742474 262864330.271456301212 1 60415.975862633 2024-04-15T23:25:14.531460+00:00 19994330.271716706455 27870000.000016752630 262864330.271729767323 1 60415.975874104 2024-04-15T23:25:15.522555+00:00 19994330.271777208894 27870000.000059571117 262864330.271833091974 1 60415.975885689 2024-04-15T23:25:16.523523+00:00 19994330.271939169616 27870000.000020466745 262864330.271955937147 1 60415.975897266 2024-04-15T23:25:17.523739+00:00 19994330.271964650601 27869999.999962802976 262864330.271923750639 1 60415.975908834 2024-04-15T23:25:18.523296+00:00 19994330.271746866405 27870000.000020008534 262864330.271763175726 1 60415.975920432 2024-04-15T23:25:19.525338+00:00 19994330.271356161684 27869999.999981399626 262864330.271333873272 1 60415.975931961 2024-04-15T23:25:20.521408+00:00 19994330.271808713675 27870000.000034894794 262864330.271839916706 1 60415.975943646 2024-04-15T23:25:21.531032+00:00 19994330.272016607225 27869999.999969609082 262864330.271982520819 1 60415.975955206 2024-04-15T23:25:22.529768+00:00 19994330.271832797676 27870000.000044591725 262864330.271873682737 1 60415.975966685 2024-04-15T23:25:23.521551+00:00 19994330.271446399391 27870000.000036694109 262864330.271479398012 1 60415.975978288 2024-04-15T23:25:24.524049+00:00 19994330.271176025271 27870000.000025000423 262864330.271197319031 1 60415.975989954 2024-04-15T23:25:25.532019+00:00 19994330.271398764104 27869999.999986898154 262864330.271381944418 1 60415.976001446 2024-04-15T23:25:26.524964+00:00 19994330.272365368903 27870000.000030092895 262864330.272391766310 1 60415.976013061 2024-04-15T23:25:27.528473+00:00 19994330.271522443742 27870000.000019613653 262864330.271538347006 1 60415.976024603 2024-04-15T23:25:28.525639+00:00 19994330.271698635072 27869999.999972645193 262864330.271667569876 1 60415.976036163 2024-04-15T23:25:29.524508+00:00 19994330.272104650736 27869999.999970868230 262864330.272071808577 1 60415.976047696 2024-04-15T23:25:30.520907+00:00 19994330.271486476064 27869999.999975703657 262864330.271458506584 1 60415.976059322 2024-04-15T23:25:31.525431+00:00 19994330.271944805980 27870000.000011160970 262864330.271952271461 1 60415.976071008 2024-04-15T23:25:32.535037+00:00 19994330.271920237690 27869999.999954454601 262864330.271871000528 1 60415.976082436 2024-04-15T23:25:33.522504+00:00 19994330.271639898419 27870000.000005606562 262864330.271641790867 1 60415.976094035 2024-04-15T23:25:34.524630+00:00 19994330.271830882877 27869999.999944016337 262864330.271771222353 1 60415.976105587 2024-04-15T23:25:35.522698+00:00 19994330.271385870874 27870000.000015277416 262864330.271397471428 1 60415.976117146 2024-04-15T23:25:36.521416+00:00 19994330.271267287433 27870000.000001646578 262864330.271265238523 1 60415.976128745 2024-04-15T23:25:37.523594+00:00 19994330.271784916520 27869999.999994922429 262864330.271776139736 1 60415.976140301 2024-04-15T23:25:38.522016+00:00 19994330.272242493927 27869999.999969329685 262864330.272208124399 1 60415.976151937 2024-04-15T23:25:39.527318+00:00 19994330.271368507296 27870000.000010754913 262864330.271375566721 1 60415.976163469 2024-04-15T23:25:40.523736+00:00 19994330.271686304361 27870000.000002797693 262864330.271685421467 1 60415.976175125 2024-04-15T23:25:41.530810+00:00 19994330.272113792598 27869999.999973971397 262864330.272084087133 1 60415.976186598 2024-04-15T23:25:42.522054+00:00 19994330.271134708077 27869999.999989677221 262864330.271120697260 1 60415.976198188 2024-04-15T23:25:43.523402+00:00 19994330.271432794631 27870000.000008653849 262864330.271437734365 1 60415.976209786 2024-04-15T23:25:44.525540+00:00 19994330.272232349962 27869999.999995131046 262864330.272223800421 1 60415.976221316 2024-04-15T23:25:45.521656+00:00 19994330.271641481668 27869999.999976113439 262864330.271613895893 1 60415.976232901 2024-04-15T23:25:46.522649+00:00 19994330.271684031934 27870000.000017866492 262864330.271698206663 1 60415.976244451 2024-04-15T23:25:47.520628+00:00 19994330.271518915892 27870000.000017713755 262864330.271532922983 1 60415.976256080 2024-04-15T23:25:48.525280+00:00 19994330.271300010383 27870000.000013936311 262864330.271310269833 1 60415.976267620 2024-04-15T23:25:49.522397+00:00 19994330.272531218827 27869999.999985359609 262864330.272512882948 1 60415.976279216 2024-04-15T23:25:50.524305+00:00 19994330.271479811519 27869999.999981187284 262864330.271457314491 1 60415.976290772 2024-04-15T23:25:51.522721+00:00 19994330.271220386028 27869999.999996002764 262864330.271212697029 1 60415.976302336 2024-04-15T23:25:52.521786+00:00 19994330.271239414811 27870000.000002935529 262864330.271238625050 1 60415.976313921 2024-04-15T23:25:53.522785+00:00 19994330.272299971431 27870000.000010482967 262864330.272306770086 1 60415.976325478 2024-04-15T23:25:54.521279+00:00 19994330.272041689605 27869999.999980479479 262864330.272018462420 1 60415.976337058 2024-04-15T23:25:55.521869+00:00 19994330.271862830967 27869999.999994702637 262864330.271853834391 1 60415.976348635 2024-04-15T23:25:56.522098+00:00 19994330.271347805858 27869999.999982271343 262864330.271326363087 1 60415.976360247 2024-04-15T23:25:57.525345+00:00 19994330.271261345595 27870000.000021412969 262864330.271279036999 1 60415.976371826 2024-04-15T23:25:58.525751+00:00 19994330.271494485438 27870000.000041052699 262864330.271531850100 1 60415.976383364 2024-04-15T23:25:59.522655+00:00 19994330.271641276777 27870000.000011444092 262864330.271649032831 1 60415.976394926 2024-04-15T23:26:00.521593+00:00 19994330.271147660911 27870000.000016145408 262864330.271160125732 1 60415.976406554 2024-04-15T23:26:01.526289+00:00 19994330.271492995322 27870000.000019904226 262864330.271509200335 1 60415.976418129 2024-04-15T23:26:02.526343+00:00 19994330.271888557822 27870000.000014770776 262864330.271899640560 1 60415.976429731 2024-04-15T23:26:03.528780+00:00 19994330.271542623639 27870000.000022292137 262864330.271561205387 1 60415.976441266 2024-04-15T23:26:04.525358+00:00 19994330.271458692849 27870000.000040479004 262864330.271495461464 1 60415.976452892 2024-04-15T23:26:05.529878+00:00 19994330.271636679769 27870000.000018138438 262864330.271651148796 1 60415.976464538 2024-04-15T23:26:06.536120+00:00 19994330.271781500429 27869999.999981809407 262864330.271759629250 1 60415.976476025 2024-04-15T23:26:07.528588+00:00 19994330.271594397724 27870000.000023428351 262864330.271614134312 1 60415.976487743 2024-04-15T23:26:08.540950+00:00 19994330.271459784359 27870000.000010620803 262864330.271466702223 1 60415.976499204 2024-04-15T23:26:09.531175+00:00 19994330.271872743964 27869999.999951612204 262864330.271820664406 1 60415.976510745 2024-04-15T23:26:10.528317+00:00 19994330.271144844592 27870000.000005081296 262864330.271146208048 1 60415.976522378 2024-04-15T23:26:11.533484+00:00 19994330.271934475750 27869999.999999437481 262864330.271930217743 1 60415.976533917 2024-04-15T23:26:12.530410+00:00 19994330.271939285100 27869999.999937240034 262864330.271872818470 1 60415.976545579 2024-04-15T23:26:13.537998+00:00 19994330.271501433104 27870000.000003393739 262864330.271501123905 1 60415.976557145 2024-04-15T23:26:14.537311+00:00 19994330.271767918020 27869999.999985687435 262864330.271749913692 1 60415.976568611 2024-04-15T23:26:15.528019+00:00 19994330.271718703210 27869999.999966796488 262864330.271681815386 1 60415.976580216 2024-04-15T23:26:16.530660+00:00 19994330.271576549858 27870000.000008448958 262864330.271581321955 1 60415.976592096 2024-04-15T23:26:17.557060+00:00 19994330.271748840809 27870000.000002644956 262864330.271747797728 1 60415.976603364 2024-04-15T23:26:18.530622+00:00 19994330.271513003856 27870000.000034376979 262864330.271543711424 1 60415.976614911 2024-04-15T23:26:19.528333+00:00 19994330.271410718560 27870000.000039193779 262864330.271446228027 1 60415.976626417 2024-04-15T23:26:20.522438+00:00 19994330.271786242723 27870000.000044759363 262864330.271827310324 1 60415.976638002 2024-04-15T23:26:21.523381+00:00 19994330.271690886468 27870000.000029534101 262864330.271716713905 1 60415.976649611 2024-04-15T23:26:22.526411+00:00 19994330.270914994180 27869999.999986074865 262864330.270897388458 1 60415.976661285 2024-04-15T23:26:23.535037+00:00 19994330.271514669061 27870000.000021148473 262864330.271532118320 1 60415.976672748 2024-04-15T23:26:24.525431+00:00 19994330.271205872297 27869999.999969046563 262864330.271171212196 1 60415.976684563 2024-04-15T23:26:25.546281+00:00 19994330.272057428956 27869999.999991707504 262864330.272045433521 1 60415.976695977 2024-04-15T23:26:26.532403+00:00 19994330.271620333195 27869999.999984119087 262864330.271600753069 1 60415.976707507 2024-04-15T23:26:27.528585+00:00 19994330.271955329925 27869999.999969139695 262864330.271920770407 1 60415.976719151 2024-04-15T23:26:28.534677+00:00 19994330.271356325597 27869999.999997075647 262864330.271349698305 1 60415.976730627 2024-04-15T23:26:29.526154+00:00 19994330.271866615862 27870000.000016789883 262864330.271879702806 1 60415.976742248 2024-04-15T23:26:30.530225+00:00 19994330.272384628654 27870000.000016614795 262864330.272397577763 1 60415.976753764 2024-04-15T23:26:31.525240+00:00 19994330.271074518561 27870000.000004034489 262864330.271074831486 1 60415.976765342 2024-04-15T23:26:32.525571+00:00 19994330.271578773856 27870000.000023026019 262864330.271598100662 1 60415.976776908 2024-04-15T23:26:33.524853+00:00 19994330.271738119423 27870000.000012412667 262864330.271746814251 1 60415.976788427 2024-04-15T23:26:34.520078+00:00 19994330.271899841726 27870000.000016823411 262864330.271912962198 1 60415.976800137 2024-04-15T23:26:35.531844+00:00 19994330.271972730756 27870000.000020638108 262864330.271989643574 1 60415.976811677 2024-04-15T23:26:36.528907+00:00 19994330.271308522671 27870000.000019039959 262864330.271323859692 1 60415.976823284 2024-04-15T23:26:37.531783+00:00 19994330.271154876798 27869999.999985754490 262864330.271136939526 1 60415.976834872 2024-04-15T23:26:38.532977+00:00 19994330.271824441850 27870000.000043541193 262864330.271864295006 1 60415.976846451 2024-04-15T23:26:39.533367+00:00 19994330.271264985204 27870000.000022783875 262864330.271284043789 1 60415.976857926 2024-04-15T23:26:40.524763+00:00 19994330.272173341364 27870000.000021953136 262864330.272191613913 1 60415.976869564 2024-04-15T23:26:41.530272+00:00 19994330.271723724902 27869999.999994874001 262864330.271714895964 1 60415.976881155 2024-04-15T23:26:42.531764+00:00 19994330.271248392761 27870000.000000171363 262864330.271244883537 1 60415.976892620 2024-04-15T23:26:43.522355+00:00 19994330.271446935833 27870000.000020705163 262864330.271463960409 1 60415.976904212 2024-04-15T23:26:44.523873+00:00 19994330.271351981908 27870000.000047579408 262864330.271395862103 1 60415.976915841 2024-04-15T23:26:45.528665+00:00 19994330.271046455950 27870000.000002279878 262864330.271045029163 1 60415.976927450 2024-04-15T23:26:46.531656+00:00 19994330.271623842418 27869999.999973360449 262864330.271593511105 1 60415.976938964 2024-04-15T23:26:47.526511+00:00 19994330.271673105657 27870000.000002160668 262864330.271671563387 1 60415.976950518 2024-04-15T23:26:48.524770+00:00 19994330.271799575537 27869999.999956876040 262864330.271752744913 1 60415.976962086 2024-04-15T23:26:49.524215+00:00 19994330.271667052060 27869999.999962341040 262864330.271625697613 1 60415.976973690 2024-04-15T23:26:50.526808+00:00 19994330.271933872253 27870000.000034939498 262864330.271965116262 1 60415.976985256 2024-04-15T23:26:51.526098+00:00 19994330.271764811128 27869999.999992471188 262864330.271753579378 1 60415.976996841 2024-04-15T23:26:52.527035+00:00 19994330.272386137396 27869999.999989178032 262864330.272371619940 1 60415.977008376 2024-04-15T23:26:53.523729+00:00 19994330.271467473358 27870000.000047881156 262864330.271511673927 1 60415.977020010 2024-04-15T23:26:54.528910+00:00 19994330.271921779960 27869999.999959774315 262864330.271877855062 1 60415.977031576 2024-04-15T23:26:55.528106+00:00 19994330.271579399705 27869999.999998282641 262864330.271573960781 1 60415.977043159 2024-04-15T23:26:56.528968+00:00 19994330.271480709314 27869999.999998569489 262864330.271475583315 1 60415.977054686 2024-04-15T23:26:57.524862+00:00 19994330.271631915122 27869999.999959509820 262864330.271587729454 1 60415.977066258 2024-04-15T23:26:58.524727+00:00 19994330.271793071181 27869999.999939851463 262864330.271729230881 1 60415.977077828 2024-04-15T23:26:59.524375+00:00 19994330.271130196750 27870000.000004500151 262864330.271131008863 1 60415.977089490 2024-04-15T23:27:00.531938+00:00 19994330.271625403315 27869999.999958559871 262864330.271580278873 1 60415.977101056 2024-04-15T23:27:01.531250+00:00 19994330.271786086261 27869999.999995917082 262864330.271778315306 1 60415.977112638 2024-04-15T23:27:02.531937+00:00 19994330.272185161710 27870000.000023886561 262864330.272205352783 1 60415.977124155 2024-04-15T23:27:03.526995+00:00 19994330.271718740463 27869999.999961823225 262864330.271676868200 1 60415.977135678 2024-04-15T23:27:04.522606+00:00 19994330.271743334830 27870000.000019427389 262864330.271759063005 1 60415.977147355 2024-04-15T23:27:05.531443+00:00 19994330.271681491286 27870000.000040642917 262864330.271718442440 1 60415.977158911 2024-04-15T23:27:06.529909+00:00 19994330.271910045296 27869999.999976612628 262864330.271882951260 1 60415.977170399 2024-04-15T23:27:07.522466+00:00 19994330.272545471787 27870000.000040274113 262864330.272582054138 1 60415.977182021 2024-04-15T23:27:08.526630+00:00 19994330.271448660642 27869999.999999057502 262864330.271444022655 1 60415.977193541 2024-04-15T23:27:09.521938+00:00 19994330.271892912686 27869999.999979678541 262864330.271868884563 1 60415.977205207 2024-04-15T23:27:10.529831+00:00 19994330.271680589765 27870000.000000089407 262864330.271676987410 1 60415.977216766 2024-04-15T23:27:11.528556+00:00 19994330.271646637470 27869999.999940194190 262864330.271583139896 1 60415.977228320 2024-04-15T23:27:12.526867+00:00 19994330.272127155215 27869999.999963313341 262864330.272086769342 1 60415.977239826 2024-04-15T23:27:13.520926+00:00 19994330.271206188947 27869999.999945987016 262864330.271148502827 1 60415.977251406 2024-04-15T23:27:14.521507+00:00 19994330.271796282381 27869999.999999757856 262864330.271792352200 1 60415.977262959 2024-04-15T23:27:15.519672+00:00 19994330.271730154753 27870000.000015534461 262864330.271741986275 1 60415.977274583 2024-04-15T23:27:16.523958+00:00 19994330.271650481969 27870000.000004049391 262864330.271650850773 1 60415.977286140 2024-04-15T23:27:17.522552+00:00 19994330.271602991968 27870000.000006917864 262864330.271606206894 1 60415.977297714 2024-04-15T23:27:18.522454+00:00 19994330.271630253643 27870000.000020742416 262864330.271647304296 1 60415.977309281 2024-04-15T23:27:19.521901+00:00 19994330.271651051939 27869999.999994639307 262864330.271641999483 1 60415.977320856 2024-04-15T23:27:20.521956+00:00 19994330.271782249212 27870000.000008109957 262864330.271786659956 1 60415.977332459 2024-04-15T23:27:21.524449+00:00 19994330.271908268332 27869999.999988567084 262864330.271893143654 1 60415.977344013 2024-04-15T23:27:22.522733+00:00 19994330.271580852568 27869999.999999724329 262864330.271576881409 1 60415.977355553 2024-04-15T23:27:23.519750+00:00 19994330.271146632731 27870000.000011358410 262864330.271154284477 1 60415.977367137 2024-04-15T23:27:24.520598+00:00 19994330.271642770618 27870000.000016469508 262864330.271655559540 1 60415.977378716 2024-04-15T23:27:25.521023+00:00 19994330.271686870605 27870000.000019311905 262864330.271702498198 1 60415.977390395 2024-04-15T23:27:26.530127+00:00 19994330.271514099091 27869999.999998021871 262864330.271508425474 1 60415.977401861 2024-04-15T23:27:27.520832+00:00 19994330.271316338331 27869999.999995268881 262864330.271307915449 1 60415.977413434 2024-04-15T23:27:28.520716+00:00 19994330.271514758468 27870000.000014901161 262864330.271525979042 1 60415.977425010 2024-04-15T23:27:29.520878+00:00 19994330.271514751017 27869999.999983448535 262864330.271494507790 1 60415.977436595 2024-04-15T23:27:30.521794+00:00 19994330.271815959364 27869999.999961845577 262864330.271774113178 1 60415.977448151 2024-04-15T23:27:31.520187+00:00 19994330.271848965436 27870000.000009614974 262864330.271854907274 1 60415.977459727 2024-04-15T23:27:32.520439+00:00 19994330.272285301238 27869999.999974448234 262864330.272256076336 1 60415.977471316 2024-04-15T23:27:33.521730+00:00 19994330.272060919553 27870000.000012613833 262864330.272069841623 1 60415.977482910 2024-04-15T23:27:34.523436+00:00 19994330.271456893533 27870000.000004202127 262864330.271457403898 1 60415.977494527 2024-04-15T23:27:35.527099+00:00 19994330.272215776145 27870000.000046491623 262864330.272258579731 1 60415.977506069 2024-04-15T23:27:36.524341+00:00 19994330.271349832416 27869999.999925255775 262864330.271271407604 1 60415.977517652 2024-04-15T23:27:37.525138+00:00 19994330.271260611713 27870000.000017832965 262864330.271274745464 1 60415.977529221 2024-04-15T23:27:38.524712+00:00 19994330.271674431860 27870000.000007901341 262864330.271678626537 1 60415.977540771 2024-04-15T23:27:39.522592+00:00 19994330.272025275975 27870000.000005416572 262864330.272027015686 1 60415.977552346 2024-04-15T23:27:40.522683+00:00 19994330.271940357983 27870000.000044163316 262864330.271980822086 1 60415.977564001 2024-04-15T23:27:41.529643+00:00 19994330.271906424314 27870000.000003691763 262864330.271906435490 1 60415.977575482 2024-04-15T23:27:42.521682+00:00 19994330.271888606250 27869999.999972697347 262864330.271857619286 1 60415.977587097 2024-04-15T23:27:43.525170+00:00 19994330.271575152874 27869999.999972797930 262864330.271544247866 1 60415.977598672 2024-04-15T23:27:44.525255+00:00 19994330.271935958415 27869999.999983929098 262864330.271916210651 1 60415.977610225 2024-04-15T23:27:45.523454+00:00 19994330.271864555776 27869999.999994408339 262864330.271855264902 1 60415.977622126 2024-04-15T23:27:46.551679+00:00 19994330.272027011961 27870000.000038325787 262864330.272061645985 1 60415.977633407 2024-04-15T23:27:47.526358+00:00 19994330.272113610059 27869999.999998018146 262864330.272107958794 1 60415.977644943 2024-04-15T23:27:48.523028+00:00 19994330.271305512637 27869999.999985314906 262864330.271287113428 1 60415.977656559 2024-04-15T23:27:49.526696+00:00 19994330.271595869213 27870000.000021640211 262864330.271613806486 1 60415.977668149 2024-04-15T23:27:50.528092+00:00 19994330.271666508168 27869999.999983761460 262864330.271646559238 1 60415.977679710 2024-04-15T23:27:51.526956+00:00 19994330.271787669510 27869999.999989449978 262864330.271773427725 1 60415.977691345 2024-04-15T23:27:52.532218+00:00 19994330.272127609700 27869999.999996725470 262864330.272120624781 1 60415.977702849 2024-04-15T23:27:53.526148+00:00 19994330.272168558091 27869999.999943591654 262864330.272108435631 1 60415.977714651 2024-04-15T23:27:54.545879+00:00 19994330.271096762270 27870000.000007696450 262864330.271100759506 1 60415.977726087 2024-04-15T23:27:55.533914+00:00 19994330.271490857005 27869999.999999418855 262864330.271486580372 1 60415.977737538 2024-04-15T23:27:56.523298+00:00 19994330.271722991019 27869999.999972000718 262864330.271691292524 1 60415.977749291 2024-04-15T23:27:57.538777+00:00 19994330.272001791745 27869999.999988738447 262864330.271986842155 1 60415.977760958 2024-04-15T23:27:58.546732+00:00 19994330.271625369787 27869999.999992113560 262864330.271613776684 1 60415.977772372 2024-04-15T23:27:59.532971+00:00 19994330.271209876984 27870000.000016387552 262864330.271222561598 1 60415.977783879 2024-04-15T23:28:00.527167+00:00 19994330.271653249860 27870000.000051964074 262864330.271701514721 1 60415.977795548 2024-04-15T23:28:01.535379+00:00 19994330.271667651832 27870000.000021200627 262864330.271685153246 1 60415.977807012 2024-04-15T23:28:02.525862+00:00 19994330.272139668465 27870000.000030644238 262864330.272166609764 1 60415.977818613 2024-04-15T23:28:03.528178+00:00 19994330.271585304290 27869999.999947309494 262864330.271528929472 1 60415.977830198 2024-04-15T23:28:04.529108+00:00 19994330.271119199693 27870000.000019814819 262864330.271135330200 1 60415.977841707 2024-04-15T23:28:05.523534+00:00 19994330.271591026336 27870000.000029489398 262864330.271616846323 1 60415.977853294 2024-04-15T23:28:06.524637+00:00 19994330.272047534585 27869999.999989464879 262864330.272033274174 1 60415.977864897 2024-04-15T23:28:07.527090+00:00 19994330.271493431181 27870000.000026885420 262864330.271516621113 1 60415.977876447 2024-04-15T23:28:08.525027+00:00 19994330.271175790578 27870000.000061858445 262864330.271233975887 1 60415.977888077 2024-04-15T23:28:09.529809+00:00 19994330.271216072142 27869999.999994575977 262864330.271206945181 1 60415.977899558 2024-04-15T23:28:10.521857+00:00 19994330.271628193557 27869999.999995194376 262864330.271619707346 1 60415.977911196 2024-04-15T23:28:11.527347+00:00 19994330.271986834705 27869999.999990861863 262864330.271973997355 1 60415.977922756 2024-04-15T23:28:12.526108+00:00 19994330.271403763443 27869999.999962802976 262864330.271362870932 1 60415.977934371 2024-04-15T23:28:13.529648+00:00 19994330.271158803254 27869999.999959710985 262864330.271114826202 1 60415.977945927 2024-04-15T23:28:14.528062+00:00 19994330.271460212767 27869999.999995309860 262864330.271451830864 1 60415.977957473 2024-04-15T23:28:15.525646+00:00 19994330.271560557187 27870000.000004321337 262864330.271561175585 1 60415.977969048 2024-04-15T23:28:16.525718+00:00 19994330.272071506828 27869999.999983973801 262864330.272051781416 1 60415.977980646 2024-04-15T23:28:17.527844+00:00 19994330.271686334163 27870000.000001311302 262864330.271683961153 1 60415.977992130 2024-04-15T23:28:18.520071+00:00 19994330.271861877292 27870000.000006794930 262864330.271864980459 1 60415.978003791 2024-04-15T23:28:19.527530+00:00 19994330.271681465209 27869999.999991871417 262864330.271669626236 1 60415.978015291 2024-04-15T23:28:20.521086+00:00 19994330.271455749869 27870000.000025067478 262864330.271477103233 1 60415.978026864 2024-04-15T23:28:21.521043+00:00 19994330.272335343063 27870000.000039670616 262864330.272371321917 1 60415.978038428 2024-04-15T23:28:22.520162+00:00 19994330.271819218993 27870000.000008024275 262864330.271823525429 1 60415.978050037 2024-04-15T23:28:23.523167+00:00 19994330.271458782256 27870000.000013772398 262864330.271468847990 1 60415.978061638 2024-04-15T23:28:24.525535+00:00 19994330.271281339228 27869999.999995213002 262864330.271272838116 1 60415.978073180 2024-04-15T23:28:25.522715+00:00 19994330.271604217589 27869999.999978709966 262864330.271579235792 1 60415.978084748 2024-04-15T23:28:26.522231+00:00 19994330.271604686975 27869999.999974548817 262864330.271575540304 1 60415.978096407 2024-04-15T23:28:27.529538+00:00 19994330.271629013121 27869999.999979473650 262864330.271604776382 1 60415.978107885 2024-04-15T23:28:28.521216+00:00 19994330.271321073174 27870000.000060360879 262864330.271377742290 1 60415.978119459 2024-04-15T23:28:29.521273+00:00 19994330.271449808031 27870000.000025115907 262864330.271471232176 1 60415.978131090 2024-04-15T23:28:30.526195+00:00 19994330.271601065993 27869999.999967690557 262864330.271565079689 1 60415.978142615 2024-04-15T23:28:31.521977+00:00 19994330.271325740963 27870000.000025711954 262864330.271347761154 1 60415.978154240 2024-04-15T23:28:32.526331+00:00 19994330.271686781198 27869999.999998100102 262864330.271681189537 1 60415.978165757 2024-04-15T23:28:33.521397+00:00 19994330.271865885705 27869999.999980743974 262864330.271842926741 1 60415.978177374 2024-04-15T23:28:34.525105+00:00 19994330.271777078509 27869999.999977052212 262864330.271750450134 1 60415.978188961 2024-04-15T23:28:35.526216+00:00 19994330.271773237735 27869999.999980326742 262864330.271749883890 1 60415.978200492 2024-04-15T23:28:36.522479+00:00 19994330.272123042494 27869999.999925795943 262864330.272045135498 1 60415.978212073 2024-04-15T23:28:37.523151+00:00 19994330.271911833435 27869999.999961532652 262864330.271869659424 1 60415.978223629 2024-04-15T23:28:38.521546+00:00 19994330.271834719926 27869999.999980326742 262864330.271811366081 1 60415.978235207 2024-04-15T23:28:39.521832+00:00 19994330.271166432649 27869999.999994169921 262864330.271156907082 1 60415.978246925 2024-04-15T23:28:40.534331+00:00 19994330.271892096847 27869999.999996766448 262864330.271885186434 1 60415.978258373 2024-04-15T23:28:41.523449+00:00 19994330.271816380322 27869999.999981150031 262864330.271793842316 1 60415.978269961 2024-04-15T23:28:42.524621+00:00 19994330.271834213287 27870000.000049732625 262864330.271880269051 1 60415.978281510 2024-04-15T23:28:43.522419+00:00 19994330.271910231560 27870000.000038672239 262864330.271945208311 1 60415.978293115 2024-04-15T23:28:44.525126+00:00 19994330.271643005311 27869999.999996703118 262864330.271636009216 1 60415.978304715 2024-04-15T23:28:45.527385+00:00 19994330.270934246480 27870000.000018462539 262864330.270949035883 1 60415.978316222 2024-04-15T23:28:46.521568+00:00 19994330.272170729935 27869999.999993011355 262864330.272160053253 1 60415.978327802 2024-04-15T23:28:47.522137+00:00 19994330.271736446768 27870000.000008478761 262864330.271741211414 1 60415.978339392 2024-04-15T23:28:48.523483+00:00 19994330.271687269211 27869999.999931637198 262864330.271615207195 1 60415.978351128 2024-04-15T23:28:49.537443+00:00 19994330.271717824042 27870000.000020608306 262864330.271734744310 1 60415.978362578 2024-04-15T23:28:50.526695+00:00 19994330.271860539913 27869999.999974530190 262864330.271831363440 1 60415.978374223 2024-04-15T23:28:51.532843+00:00 19994330.272072106600 27869999.999991048127 262864330.272059470415 1 60415.978385794 2024-04-15T23:28:52.532610+00:00 19994330.272234756500 27869999.999996475875 262864330.272227555513 1 60415.978397289 2024-04-15T23:28:53.525817+00:00 19994330.271403744817 27870000.000055786222 262864330.271455824375 1 60415.978408847 2024-04-15T23:28:54.524410+00:00 19994330.272100552917 27869999.999949943274 262864330.272046804428 1 60415.978420491 2024-04-15T23:28:55.530403+00:00 19994330.271250806749 27870000.000026699156 262864330.271273821592 1 60415.978432037 2024-04-15T23:28:56.527987+00:00 19994330.271663941443 27869999.999974917620 262864330.271635144949 1 60415.978443644 2024-04-15T23:28:57.530889+00:00 19994330.271574422717 27869999.999992229044 262864330.271562933922 1 60415.978455143 2024-04-15T23:28:58.524322+00:00 19994330.271090000868 27869999.999957803637 262864330.271044105291 1 60415.978466857 2024-04-15T23:28:59.536473+00:00 19994330.271714009345 27870000.000011298805 262864330.271721601486 1 60415.978478357 2024-04-15T23:29:00.530013+00:00 19994330.271498985589 27869999.999990906566 262864330.271486192942 1 60415.978489953 2024-04-15T23:29:01.531936+00:00 19994330.272052347660 27869999.999994590878 262864330.272043228149 1 60415.978501427 2024-04-15T23:29:02.523321+00:00 19994330.271695394069 27869999.999993313104 262864330.271685034037 1 60415.978512987 2024-04-15T23:29:03.522139+00:00 19994330.272154562175 27870000.000023026019 262864330.272173911333 1 60415.978524558 2024-04-15T23:29:04.521812+00:00 19994330.271589018404 27869999.999973159283 262864330.271558463573 1 60415.978536146 2024-04-15T23:29:05.523031+00:00 19994330.272203475237 27870000.000050146133 262864330.272249937057 1 60415.978547707 2024-04-15T23:29:06.521856+00:00 19994330.271981857717 27870000.000022187829 262864330.272000342607 1 60415.978559270 2024-04-15T23:29:07.520944+00:00 19994330.271719906479 27870000.000002298504 262864330.271718502045 1 60415.978570859 2024-04-15T23:29:08.522195+00:00 19994330.271861262619 27870000.000023514032 262864330.271881073713 1 60415.978582433 2024-04-15T23:29:09.522237+00:00 19994330.271579358727 27869999.999947275966 262864330.271522939205 1 60415.978594025 2024-04-15T23:29:10.523725+00:00 19994330.271719489247 27870000.000004678965 262864330.271720468998 1 60415.978605613 2024-04-15T23:29:11.524981+00:00 19994330.271774563938 27869999.999971568584 262864330.271742433310 1 60415.978617206 2024-04-15T23:29:12.526563+00:00 19994330.270980034024 27870000.000003002584 262864330.270979344845 1 60415.978628847 2024-04-15T23:29:13.532341+00:00 19994330.271742545068 27869999.999986715615 262864330.271725565195 1 60415.978640392 2024-04-15T23:29:14.529918+00:00 19994330.271116606891 27870000.000038653612 262864330.271151572466 1 60415.978651907 2024-04-15T23:29:15.524754+00:00 19994330.271816525608 27870000.000025369227 262864330.271838188171 1 60415.978663452 2024-04-15T23:29:16.522245+00:00 19994330.271802831441 27870000.000002574176 262864330.271801710129 1 60415.978675042 2024-04-15T23:29:17.523621+00:00 19994330.271784733981 27869999.999991551042 262864330.271772563457 1 60415.978686606 2024-04-15T23:29:18.522712+00:00 19994330.271775454283 27870000.000008657575 262864330.271780401468 1 60415.978698283 2024-04-15T23:29:19.531705+00:00 19994330.272157963365 27870000.000020440668 262864330.272174715996 1 60415.978709897 2024-04-15T23:29:20.535048+00:00 19994330.271813936532 27869999.999974917620 262864330.271785140038 1 60415.978721513 2024-04-15T23:29:21.538767+00:00 19994330.271071355790 27869999.999987062067 262864330.271054714918 1 60415.978732893 2024-04-15T23:29:22.521930+00:00 19994330.271749246866 27870000.000001799315 262864330.271747350693 1 60415.978744680 2024-04-15T23:29:23.540341+00:00 19994330.271613966674 27870000.000017445534 262864330.271627694368 1 60415.978756151 2024-04-15T23:29:24.531483+00:00 19994330.271755348891 27870000.000024631619 262864330.271776258945 1 60415.978767779 2024-04-15T23:29:25.536094+00:00 19994330.271079368889 27869999.999974764884 262864330.271050423384 1 60415.978779322 2024-04-15T23:29:26.533356+00:00 19994330.271726310253 27870000.000057615340 262864330.271780222654 1 60415.978790859 2024-04-15T23:29:27.530191+00:00 19994330.271544307470 27869999.999971456826 262864330.271512061357 1 60415.978802559 2024-04-15T23:29:28.541086+00:00 19994330.271668359637 27870000.000007189810 262864330.271671831608 1 60415.978813981 2024-04-15T23:29:29.527934+00:00 19994330.271572500467 27869999.999965753406 262864330.271534562111 1 60415.978825503 2024-04-15T23:29:30.523480+00:00 19994330.271474219859 27869999.999941878021 262864330.271412402391 1 60415.978837184 2024-04-15T23:29:31.532645+00:00 19994330.271511521190 27870000.000028599054 262864330.271536439657 1 60415.978848751 2024-04-15T23:29:32.532091+00:00 19994330.271788951010 27870000.000013593584 262864330.271798849106 1 60415.978860415 2024-04-15T23:29:33.539820+00:00 19994330.271613553166 27869999.999958962202 262864330.271568834782 1 60415.978871824 2024-04-15T23:29:34.525606+00:00 19994330.271668255329 27870000.000028200448 262864330.271692752838 1 60415.978883479 2024-04-15T23:29:35.532551+00:00 19994330.271499332041 27869999.999973420054 262864330.271469056606 1 60415.978895142 2024-04-15T23:29:36.540268+00:00 19994330.271869931370 27869999.999971084297 262864330.271837323904 1 60415.978906582 2024-04-15T23:29:37.528718+00:00 19994330.271917201579 27869999.999993011355 262864330.271906524897 1 60415.978918132 2024-04-15T23:29:38.526633+00:00 19994330.271876804531 27869999.999995082617 262864330.271868199110 1 60415.978929714 2024-04-15T23:29:39.527338+00:00 19994330.271630909294 27870000.000021100044 262864330.271648317575 1 60415.978941267 2024-04-15T23:29:40.525490+00:00 19994330.271229315549 27870000.000046659261 262864330.271272301674 1 60415.978953011 2024-04-15T23:29:41.540149+00:00 19994330.271826140583 27869999.999994270504 262864330.271816730499 1 60415.978964631 2024-04-15T23:29:42.544064+00:00 19994330.272028785199 27870000.000031609088 262864330.272056698799 1 60415.978976089 2024-04-15T23:29:43.534094+00:00 19994330.271936934441 27870000.000034902245 262864330.271968126297 1 60415.978987643 2024-04-15T23:29:44.532314+00:00 19994330.271462094039 27869999.999999839813 262864330.271458238363 1 60415.978999188 2024-04-15T23:29:45.529848+00:00 19994330.271925419569 27870000.000004414469 262864330.271926134825 1 60415.979010916 2024-04-15T23:29:46.543140+00:00 19994330.272181224078 27870000.000007778406 262864330.272185295820 1 60415.979022254 2024-04-15T23:29:47.522777+00:00 19994330.271590635180 27870000.000031542033 262864330.271618485451 1 60415.979033830 2024-04-15T23:29:48.522888+00:00 19994330.271652348340 27870000.000035654753 262864330.271684288979 1 60415.979045507 2024-04-15T23:29:49.531855+00:00 19994330.271593462676 27869999.999988507479 262864330.271578252316 1 60415.979057061 2024-04-15T23:29:50.530111+00:00 19994330.271480351686 27870000.000017169863 262864330.271493822336 1 60415.979068595 2024-04-15T23:29:51.526624+00:00 19994330.271624162793 27869999.999968912452 262864330.271589398384 1 60415.979080212 2024-04-15T23:29:52.530359+00:00 19994330.271002061665 27869999.999933823943 262864330.270932197571 1 60415.979091729 2024-04-15T23:29:53.525395+00:00 19994330.271255373955 27869999.999973673373 262864330.271225363016 1 60415.979103385 2024-04-15T23:29:54.532489+00:00 19994330.272156797349 27869999.999980848283 262864330.272133946419 1 60415.979114978 2024-04-15T23:29:55.534077+00:00 19994330.271439153701 27870000.000012855977 262864330.271448314190 1 60415.979126421 2024-04-15T23:29:56.522803+00:00 19994330.271355189383 27869999.999993752688 262864330.271345227957 1 60415.979138071 2024-04-15T23:29:57.529294+00:00 19994330.272164393216 27870000.000037278980 262864330.272197991610 1 60415.979149607 2024-04-15T23:29:58.526095+00:00 19994330.271551653743 27870000.000001721084 262864330.271549701691 1 60415.979161359 2024-04-15T23:29:59.541455+00:00 19994330.271442312747 27869999.999985206872 262864330.271423846483 1 60415.979172850 2024-04-15T23:30:00.534223+00:00 19994330.271868150681 27870000.000012591481 262864330.271877020597 1 60415.979184352 2024-04-15T23:30:01.527994+00:00 19994330.272141568363 27870000.000008780509 262864330.272146672010 1 60415.979196250 2024-04-15T23:30:02.555949+00:00 19994330.271478004754 27869999.999965023249 262864330.271439313889 1 60415.979207559 2024-04-15T23:30:03.533041+00:00 19994330.272152315825 27869999.999982800335 262864330.272131413221 1 60415.979219176 2024-04-15T23:30:04.536801+00:00 19994330.272436972708 27869999.999993957579 262864330.272427231073 1 60415.979230727 2024-04-15T23:30:05.534797+00:00 19994330.271945379674 27870000.000026144087 262864330.271967828274 1 60415.979242205 2024-04-15T23:30:06.526477+00:00 19994330.271885626018 27870000.000001862645 262864330.271883785725 1 60415.979253822 2024-04-15T23:30:07.530239+00:00 19994330.271869357675 27870000.000013940036 262864330.271879613400 1 60415.979265426 2024-04-15T23:30:08.532798+00:00 19994330.271761469543 27869999.999992690980 262864330.271750479937 1 60415.979276990 2024-04-15T23:30:09.531941+00:00 19994330.271941822022 27870000.000033959746 262864330.271972090006 1 60415.979288612 2024-04-15T23:30:10.536098+00:00 19994330.271943695843 27869999.999963708222 262864330.271903693676 1 60415.979300079 2024-04-15T23:30:11.526858+00:00 19994330.271949522197 27870000.000022210181 262864330.271968036890 1 60415.979311618 2024-04-15T23:30:12.523748+00:00 19994330.271090984344 27870000.000041317195 262864330.271128594875 1 60415.979323258 2024-04-15T23:30:13.529472+00:00 19994330.271363317966 27869999.999952733517 262864330.271312355995 1 60415.979334780 2024-04-15T23:30:14.524977+00:00 19994330.271906644106 27869999.999992847443 262864330.271895796061 1 60415.979346370 2024-04-15T23:30:15.526405+00:00 19994330.272007394582 27870000.000014092773 262864330.272017806768 1 60415.979358047 2024-04-15T23:30:16.535251+00:00 19994330.271182645112 27869999.999991871417 262864330.271170824766 1 60415.979369561 2024-04-15T23:30:17.530036+00:00 19994330.271545547992 27870000.000010415912 262864330.271552294493 1 60415.979381146 2024-04-15T23:30:18.531003+00:00 19994330.272628072649 27870000.000000022352 262864330.272624403238 1 60415.979392675 2024-04-15T23:30:19.527103+00:00 19994330.272323708981 27869999.999946929514 262864330.272266924381 1 60415.979404503 2024-04-15T23:30:20.549084+00:00 19994330.271405916661 27870000.000010382384 262864330.271412581205 1 60415.979415787 2024-04-15T23:30:21.523995+00:00 19994330.271142967045 27870000.000022072345 262864330.271161347628 1 60415.979427450 2024-04-15T23:30:22.531679+00:00 19994330.272060815245 27869999.999979868531 262864330.272036969662 1 60415.979438954 2024-04-15T23:30:23.525652+00:00 19994330.271264977753 27869999.999997973442 262864330.271259248257 1 60415.979450683 2024-04-15T23:30:24.538970+00:00 19994330.272043500096 27870000.000008951873 262864330.272048741579 1 60415.979462073 2024-04-15T23:30:25.523108+00:00 19994330.271828651428 27870000.000035583973 262864330.271860539913 1 60415.979473630 2024-04-15T23:30:26.521627+00:00 19994330.271533839405 27870000.000004071742 262864330.271534234285 1 60415.979485231 2024-04-15T23:30:27.523963+00:00 19994330.271879717708 27869999.999996561557 262864330.271872580051 1 60415.979496785 2024-04-15T23:30:28.522163+00:00 19994330.271962922066 27870000.000002268702 262864330.271961480379 1 60415.979508400 2024-04-15T23:30:29.525766+00:00 19994330.271543357521 27870000.000012934208 262864330.271552592516 1 60415.979519933 2024-04-15T23:30:30.522221+00:00 19994330.271939843893 27870000.000029083341 262864330.271965235472 1 60415.979531507 2024-04-15T23:30:31.522225+00:00 19994330.271583650261 27870000.000012129545 262864330.271592080593 1 60415.979543133 2024-04-15T23:30:32.526692+00:00 19994330.271985583007 27870000.000029992312 262864330.272011876106 1 60415.979554669 2024-04-15T23:30:33.523405+00:00 19994330.271730083972 27870000.000024195760 262864330.271750599146 1 60415.979566228 2024-04-15T23:30:34.522050+00:00 19994330.271635714918 27870000.000021260232 262864330.271653264761 1 60415.979577869 2024-04-15T23:30:35.527900+00:00 19994330.271404869854 27869999.999992229044 262864330.271393388510 1 60415.979589405 2024-04-15T23:30:36.524647+00:00 19994330.271803006530 27869999.999983437359 262864330.271782755852 1 60415.979600967 2024-04-15T23:30:37.523544+00:00 19994330.271805178374 27870000.000027880073 262864330.271829366684 1 60415.979612588 2024-04-15T23:30:38.527585+00:00 19994330.272039696574 27869999.999948672950 262864330.271984696388 1 60415.979624112 2024-04-15T23:30:39.523260+00:00 19994330.271214224398 27869999.999998789281 262864330.271209299564 1 60415.979635654 2024-04-15T23:30:40.520529+00:00 19994330.271840792149 27870000.000012848526 262864330.271849930286 1 60415.979647229 2024-04-15T23:30:41.520634+00:00 19994330.271444085985 27870000.000001557171 262864330.271441936493 1 60415.979658806 2024-04-15T23:30:42.520855+00:00 19994330.271652225405 27870000.000038355589 262864330.271686881781 1 60415.979670391 2024-04-15T23:30:43.521807+00:00 19994330.271639794111 27869999.999993570149 262864330.271629661322 1 60415.979681972 2024-04-15T23:30:44.522383+00:00 19994330.271449964494 27869999.999966729432 262864330.271412998438 1 60415.979693557 2024-04-15T23:30:45.523326+00:00 19994330.271503880620 27870000.000019684434 262864330.271519839764 1 60415.979705230 2024-04-15T23:30:46.531871+00:00 19994330.272259134799 27870000.000000294298 262864330.272255748510 1 60415.979716737 2024-04-15T23:30:47.526075+00:00 19994330.271685339510 27869999.999989066273 262864330.271670699120 1 60415.979728268 2024-04-15T23:30:48.522303+00:00 19994330.271615535021 27869999.999985147268 262864330.271596997976 1 60415.979739865 2024-04-15T23:30:49.524370+00:00 19994330.271261129528 27869999.999977517873 262864330.271234959364 1 60415.979751416 2024-04-15T23:30:50.522404+00:00 19994330.272160585970 27870000.000011730939 262864330.272168636322 1 60415.979763099 2024-04-15T23:30:51.531713+00:00 19994330.272439863533 27869999.999987240881 262864330.272423416376 1 60415.979774582 2024-04-15T23:30:52.523857+00:00 19994330.272121388465 27869999.999985616654 262864330.272103309631 1 60415.979786198 2024-04-15T23:30:53.527487+00:00 19994330.271918006241 27869999.999948456883 262864330.271862745285 1 60415.979797695 2024-04-15T23:30:54.520825+00:00 19994330.271622784436 27870000.000041484833 262864330.271660566330 1 60415.979809312 2024-04-15T23:30:55.524593+00:00 19994330.272314749658 27869999.999978378415 262864330.272289425135 1 60415.979820933 2024-04-15T23:30:56.528585+00:00 19994330.271789569408 27869999.999985665083 262864330.271771550179 1 60415.979832468 2024-04-15T23:30:57.525178+00:00 19994330.271644469351 27870000.000025395304 262864330.271666169167 1 60415.979844073 2024-04-15T23:30:58.527894+00:00 19994330.271463219076 27870000.000014867634 262864330.271474391222 1 60415.979855611 2024-04-15T23:30:59.524780+00:00 19994330.271826047450 27870000.000067386776 262864330.271889746189 1 60415.979867162 2024-04-15T23:31:00.522782+00:00 19994330.272182341665 27870000.000032328069 262864330.272210985422 1 60415.979878744 2024-04-15T23:31:01.523490+00:00 19994330.271683834493 27870000.000004507601 262864330.271684646606 1 60415.979890320 2024-04-15T23:31:02.523592+00:00 19994330.271760299802 27870000.000019840896 262864330.271776437759 1 60415.979901878 2024-04-15T23:31:03.522247+00:00 19994330.271290861070 27869999.999979492277 262864330.271266669035 1 60415.979913500 2024-04-15T23:31:04.526385+00:00 19994330.271585624665 27870000.000046383590 262864330.271628290415 1 60415.979925035 2024-04-15T23:31:05.523047+00:00 19994330.271606966853 27870000.000022601336 262864330.271625876427 1 60415.979936585 2024-04-15T23:31:06.520928+00:00 19994330.271134924144 27869999.999942254275 262864330.271073460579 1 60415.979948157 2024-04-15T23:31:07.520705+00:00 19994330.271285939962 27870000.000018700957 262864330.271300971508 1 60415.979959799 2024-04-15T23:31:08.526611+00:00 19994330.271795187145 27869999.999971736223 262864330.271763235331 1 60415.979971313 2024-04-15T23:31:09.521471+00:00 19994330.271899145097 27869999.999982513487 262864330.271877944469 1 60415.979982891 2024-04-15T23:31:10.521810+00:00 19994330.271638084203 27869999.999990835786 262864330.271625220776 1 60415.979994531 2024-04-15T23:31:11.527456+00:00 19994330.271901264787 27869999.999979253858 262864330.271876811981 1 60415.980006083 2024-04-15T23:31:12.525618+00:00 19994330.271775953472 27869999.999991379678 262864330.271763652563 1 60415.980017618 2024-04-15T23:31:13.522180+00:00 19994330.271279104054 27869999.999999824911 262864330.271275222301 1 60415.980029177 2024-04-15T23:31:14.520869+00:00 19994330.272149469703 27870000.000012442470 262864330.272158235312 1 60415.980040750 2024-04-15T23:31:15.520823+00:00 19994330.271595545113 27869999.999984003603 262864330.271575838327 1 60415.980052324 2024-04-15T23:31:16.520844+00:00 19994330.271457023919 27870000.000006478280 262864330.271459788084 1 60415.980063954 2024-04-15T23:31:17.525667+00:00 19994330.271413214505 27870000.000021118671 262864330.271430641413 1 60415.980075482 2024-04-15T23:31:18.521678+00:00 19994330.271173004061 27870000.000029951334 262864330.271199256182 1 60415.980087045 2024-04-15T23:31:19.520685+00:00 19994330.271990753710 27869999.999984137714 262864330.271971195936 1 60415.980098625 2024-04-15T23:31:20.521173+00:00 19994330.271142791957 27869999.999979376793 262864330.271118462086 1 60415.980110200 2024-04-15T23:31:21.521277+00:00 19994330.271650835872 27869999.999974839389 262864330.271622002125 1 60415.980121795 2024-04-15T23:31:22.523075+00:00 19994330.271506395191 27869999.999995991588 262864330.271498709917 1 60415.980133359 2024-04-15T23:31:23.522204+00:00 19994330.271675117314 27870000.000027827919 262864330.271699249744 1 60415.980144916 2024-04-15T23:31:24.520729+00:00 19994330.271327424794 27870000.000045511872 262864330.271369248629 1 60415.980156503 2024-04-15T23:31:25.521831+00:00 19994330.271238282323 27870000.000042218715 262864330.271276831627 1 60415.980168082 2024-04-15T23:31:26.522276+00:00 19994330.271734982729 27869999.999997135252 262864330.271728426218 1 60415.980179657 2024-04-15T23:31:27.522383+00:00 19994330.271437935531 27869999.999997824430 262864330.271432071924 1 60415.980191437 2024-04-15T23:31:28.540115+00:00 19994330.271733146161 27869999.999976553023 262864330.271705985069 1 60415.980202912 2024-04-15T23:31:29.531591+00:00 19994330.270959682763 27869999.999987650663 262864330.270943641663 1 60415.980214512 2024-04-15T23:31:30.533832+00:00 19994330.271591152996 27870000.000012855977 262864330.271600306034 1 60415.980226040 2024-04-15T23:31:31.529845+00:00 19994330.271595731378 27869999.999958939850 262864330.271550953388 1 60415.980237549 2024-04-15T23:31:32.524209+00:00 19994330.272331472486 27869999.999989885837 262864330.272317677736 1 60415.980249150 2024-04-15T23:31:33.526580+00:00 19994330.271832343191 27869999.999993331730 262864330.271821975708 1 60415.980260690 2024-04-15T23:31:34.523599+00:00 19994330.271332077682 27870000.000036805868 262864330.271365195513 1 60415.980272426 2024-04-15T23:31:35.537642+00:00 19994330.271918151528 27870000.000002413988 262864330.271916866302 1 60415.980284029 2024-04-15T23:31:36.540114+00:00 19994330.271687455475 27869999.999980948865 262864330.271664708853 1 60415.980295452 2024-04-15T23:31:37.527092+00:00 19994330.271503567696 27869999.999992877245 262864330.271492749453 1 60415.980307083 2024-04-15T23:31:38.531931+00:00 19994330.270530395210 27870000.000024095178 262864330.270550787449 1 60415.980318570 2024-04-15T23:31:39.524438+00:00 19994330.271837033331 27870000.000020444393 262864330.271853774786 1 60415.980330180 2024-04-15T23:31:40.527539+00:00 19994330.271988932043 27870000.000045403838 262864330.272030651569 1 60415.980341774 2024-04-15T23:31:41.529318+00:00 19994330.271772813052 27869999.999965116382 262864330.271734237671 1 60415.980353416 2024-04-15T23:31:42.535179+00:00 19994330.272053033113 27869999.999956004322 262864330.272005349398 1 60415.980365044 2024-04-15T23:31:43.539800+00:00 19994330.271551709622 27869999.999992314726 262864330.271540313959 1 60415.980376516 2024-04-15T23:31:44.531022+00:00 19994330.271988626570 27869999.999954976141 262864330.271939903498 1 60415.980388047 2024-04-15T23:31:45.527223+00:00 19994330.271161179990 27869999.999993812293 262864330.271151274443 1 60415.980399670 2024-04-15T23:31:46.531511+00:00 19994330.272166490555 27870000.000011101365 262864330.272173881531 1 60415.980411184 2024-04-15T23:31:47.526296+00:00 19994330.271533921361 27869999.999995257705 262864330.271525502205 1 60415.980422745 2024-04-15T23:31:48.525183+00:00 19994330.271669499576 27870000.000011976808 262864330.271677792072 1 60415.980434465 2024-04-15T23:31:49.537778+00:00 19994330.271566230804 27870000.000047385693 262864330.271609932184 1 60415.980445918 2024-04-15T23:31:50.527272+00:00 19994330.271771892905 27869999.999995667487 262864330.271763861179 1 60415.980457489 2024-04-15T23:31:51.527047+00:00 19994330.271326377988 27870000.000014889985 262864330.271337568760 1 60415.980469071 2024-04-15T23:31:52.527708+00:00 19994330.271625287831 27869999.999999817461 262864330.271621406078 1 60415.980480620 2024-04-15T23:31:53.525568+00:00 19994330.271005429327 27869999.999978788197 262864330.270980507135 1 60415.980492337 2024-04-15T23:31:54.537913+00:00 19994330.271646514535 27869999.999935053289 262864330.271577894688 1 60415.980503771 2024-04-15T23:31:55.525834+00:00 19994330.272008646280 27870000.000023089349 262864330.272028058767 1 60415.980515568 2024-04-15T23:31:56.545092+00:00 19994330.271166026592 27869999.999983634800 262864330.271145969629 1 60415.980527141 2024-04-15T23:31:57.544986+00:00 19994330.271018855274 27869999.999949991703 262864330.270965158939 1 60415.980538456 2024-04-15T23:31:58.522632+00:00 19994330.271860465407 27869999.999997135252 262864330.271853923798 1 60415.980550090 2024-04-15T23:31:59.527749+00:00 19994330.272448737174 27869999.999955460429 262864330.272400528193 1 60415.980561636 2024-04-15T23:32:00.525371+00:00 19994330.271688606590 27870000.000007629395 262864330.271692544222 1 60415.980573229 2024-04-15T23:32:01.526990+00:00 19994330.271896447986 27870000.000018078834 262864330.271910846233 1 60415.980584824 2024-04-15T23:32:02.528770+00:00 19994330.271615955979 27869999.999961905181 262864330.271574169397 1 60415.980596356 2024-04-15T23:32:03.525174+00:00 19994330.271497096866 27870000.000001870096 262864330.271495282650 1 60415.980607952 2024-04-15T23:32:04.527102+00:00 19994330.271920111030 27869999.999997414649 262864330.271913826466 1 60415.980619544 2024-04-15T23:32:05.528617+00:00 19994330.271379742771 27869999.999985236675 262864330.271361291409 1 60415.980631079 2024-04-15T23:32:06.525214+00:00 19994330.271504223347 27870000.000018570572 262864330.271519094706 1 60415.980642680 2024-04-15T23:32:07.527534+00:00 19994330.271343868226 27870000.000021256506 262864330.271361410618 1 60415.980654360 2024-04-15T23:32:08.536700+00:00 19994330.272034604102 27870000.000058155507 262864330.272089064121 1 60415.980665842 2024-04-15T23:32:09.528730+00:00 19994330.271538116038 27870000.000039130449 262864330.271573543549 1 60415.980677418 2024-04-15T23:32:10.528937+00:00 19994330.272188644856 27869999.999996814877 262864330.272181749344 1 60415.980688988 2024-04-15T23:32:11.528580+00:00 19994330.272042147815 27870000.000039234757 262864330.272077679634 1 60415.980700487 2024-04-15T23:32:12.522073+00:00 19994330.271892208606 27870000.000036556274 262864330.271925091743 1 60415.980712097 2024-04-15T23:32:13.525184+00:00 19994330.271320242435 27869999.999967925251 262864330.271284490824 1 60415.980723652 2024-04-15T23:32:14.523514+00:00 19994330.271510832012 27870000.000007480383 262864330.271514624357 1 60415.980735209 2024-04-15T23:32:15.522030+00:00 19994330.271368473768 27869999.999953161925 262864330.271317929029 1 60415.980746776 2024-04-15T23:32:16.521468+00:00 19994330.272262826562 27870000.000009927899 262864330.272269070148 1 60415.980758436 2024-04-15T23:32:17.528830+00:00 19994330.271656289697 27869999.999973285943 262864330.271625876427 1 60415.980769931 2024-04-15T23:32:18.522050+00:00 19994330.272052593529 27869999.999983675778 262864330.272032558918 1 60415.980781480 2024-04-15T23:32:19.519875+00:00 19994330.271141581237 27870000.000010356307 262864330.271148264408 1 60415.980793070 2024-04-15T23:32:20.521277+00:00 19994330.271798565984 27869999.999990388751 262864330.271785259247 1 60415.980804706 2024-04-15T23:32:21.526583+00:00 19994330.271516840905 27870000.000037565827 262864330.271550685167 1 60415.980816290 2024-04-15T23:32:22.527447+00:00 19994330.271674592048 27870000.000004358590 262864330.271675258875 1 60415.980827817 2024-04-15T23:32:23.523380+00:00 19994330.271409131587 27870000.000023379922 262864330.271428793669 1 60415.980839483 2024-04-15T23:32:24.531384+00:00 19994330.271285932511 27870000.000031001866 262864330.271313220263 1 60415.980850982 2024-04-15T23:32:25.524859+00:00 19994330.272368557751 27869999.999978695065 262864330.272343546152 1 60415.980862555 2024-04-15T23:32:26.524782+00:00 19994330.272167731076 27870000.000020243227 262864330.272184282541 1 60415.980874108 2024-04-15T23:32:27.522928+00:00 19994330.271660421044 27870000.000002566725 262864330.271659284830 1 60415.980885678 2024-04-15T23:32:28.522567+00:00 19994330.271450638771 27870000.000014167279 262864330.271461099386 1 60415.980897239 2024-04-15T23:32:29.521500+00:00 19994330.271753691137 27870000.000034432858 262864330.271784424782 1 60415.980908859 2024-04-15T23:32:30.525411+00:00 19994330.271747503430 27869999.999997932464 262864330.271741747856 1 60415.980920380 2024-04-15T23:32:31.520824+00:00 19994330.271596718580 27870000.000007603317 262864330.271600633860 1 60415.980931969 2024-04-15T23:32:32.522120+00:00 19994330.272004008293 27870000.000042110682 262864330.272042423487 1 60415.980943581 2024-04-15T23:32:33.525427+00:00 19994330.270837269723 27869999.999985419214 262864330.270819008350 1 60415.980955114 2024-04-15T23:32:34.521820+00:00 19994330.271877247840 27870000.000004347414 262864330.271877914667 1 60415.980966676 2024-04-15T23:32:35.520799+00:00 19994330.271723002195 27869999.999975346029 262864330.271694660187 1 60415.980978255 2024-04-15T23:32:36.521199+00:00 19994330.271987553686 27869999.999963488430 262864330.271947354078 1 60415.980989826 2024-04-15T23:32:37.520965+00:00 19994330.271899871528 27869999.999978426844 262864330.271874606609 1 60415.981001421 2024-04-15T23:32:38.522803+00:00 19994330.271528419107 27869999.999998755753 262864330.271523475647 1 60415.981012980 2024-04-15T23:32:39.521522+00:00 19994330.271504513919 27869999.999977506697 262864330.271478325129 1 60415.981024553 2024-04-15T23:32:40.521403+00:00 19994330.271872457117 27870000.000048499554 262864330.271917253733 1 60415.981036136 2024-04-15T23:32:41.522119+00:00 19994330.271319601685 27869999.999983943999 262864330.271299839020 1 60415.981047699 2024-04-15T23:32:42.521222+00:00 19994330.271605804563 27870000.000038150698 262864330.271640241146 1 60415.981059255 2024-04-15T23:32:43.519618+00:00 19994330.272201184183 27870000.000002525747 262864330.272200018167 1 60415.981070856 2024-04-15T23:32:44.521961+00:00 19994330.271797422320 27869999.999971993268 262864330.271765708923 1 60415.981082432 2024-04-15T23:32:45.522114+00:00 19994330.271744761616 27870000.000000927597 262864330.271741986275 1 60415.981094141 2024-04-15T23:32:46.533837+00:00 19994330.271501399577 27869999.999962933362 262864330.271460622549 1 60415.981105648 2024-04-15T23:32:47.528012+00:00 19994330.271505873650 27869999.999958984554 262864330.271461158991 1 60415.981117181 2024-04-15T23:32:48.524468+00:00 19994330.271778795868 27869999.999986495823 262864330.271761596203 1 60415.981128845 2024-04-15T23:32:49.532218+00:00 19994330.272003822029 27870000.000022459775 262864330.272022604942 1 60415.981140328 2024-04-15T23:32:50.524329+00:00 19994330.271883491427 27870000.000031001866 262864330.271910786629 1 60415.981152179 2024-04-15T23:32:51.548278+00:00 19994330.271554596722 27870000.000020697713 262864330.271571576595 1 60415.981163626 2024-04-15T23:32:52.537295+00:00 19994330.271200325340 27870000.000027585775 262864330.271224230528 1 60415.981175060 2024-04-15T23:32:53.525221+00:00 19994330.271831534803 27870000.000017087907 262864330.271844923496 1 60415.981186712 2024-04-15T23:32:54.531902+00:00 19994330.271787632257 27870000.000008869916 262864330.271792829037 1 60415.981198177 2024-04-15T23:32:55.522447+00:00 19994330.271875813603 27870000.000044900924 262864330.271917045116 1 60415.981209796 2024-04-15T23:32:56.526420+00:00 19994330.271077819169 27870000.000014018267 262864330.271088123322 1 60415.981221457 2024-04-15T23:32:57.533902+00:00 19994330.270989734679 27870000.000003807247 262864330.270989865065 1 60415.981233012 2024-04-15T23:32:58.532235+00:00 19994330.271756134927 27869999.999993644655 262864330.271746098995 1 60415.981244592 2024-04-15T23:32:59.532751+00:00 19994330.271773494780 27869999.999977733940 262864330.271747529507 1 60415.981256046 2024-04-15T23:33:00.522368+00:00 19994330.272150959820 27869999.999991528690 262864330.272138804197 1 60415.981267639 2024-04-15T23:33:01.524011+00:00 19994330.271458543837 27869999.999983947724 262864330.271438777447 1 60415.981279205 2024-04-15T23:33:02.523278+00:00 19994330.271860469133 27869999.999979868531 262864330.271836638451 1 60415.981290825 2024-04-15T23:33:03.527246+00:00 19994330.271527115256 27869999.999994315207 262864330.271517723799 1 60415.981302359 2024-04-15T23:33:04.523840+00:00 19994330.271892651916 27870000.000015083700 262864330.271904051304 1 60415.981313943 2024-04-15T23:33:05.524668+00:00 19994330.271136105061 27870000.000006023794 262864330.271138429642 1 60415.981325529 2024-04-15T23:33:06.525689+00:00 19994330.271516337991 27870000.000022597611 262864330.271535217762 1 60415.981337054 2024-04-15T23:33:07.521419+00:00 19994330.271706372499 27869999.999983519316 262864330.271686196327 1 60415.981348736 2024-04-15T23:33:08.530790+00:00 19994330.271049026400 27870000.000009104609 262864330.271054446697 1 60415.981360200 2024-04-15T23:33:09.521323+00:00 19994330.272239413112 27869999.999983310699 262864330.272219032049 1 60415.981371812 2024-04-15T23:33:10.524574+00:00 19994330.271492779255 27869999.999979145825 262864330.271468222141 1 60415.981383367 2024-04-15T23:33:11.522885+00:00 19994330.271795634180 27870000.000035319477 262864330.271827250719 1 60415.981394955 2024-04-15T23:33:12.524118+00:00 19994330.272089846432 27869999.999983608723 262864330.272069752216 1 60415.981406508 2024-04-15T23:33:13.522317+00:00 19994330.271784778684 27870000.000007364899 262864330.271788448095 1 60415.981418169 2024-04-15T23:33:14.529760+00:00 19994330.271945171058 27870000.000019274652 262864330.271960765123 1 60415.981429656 2024-04-15T23:33:15.522275+00:00 19994330.271627970040 27870000.000060051680 262864330.271684318781 1 60415.981441237 2024-04-15T23:33:16.522906+00:00 19994330.270830322057 27870000.000047929585 262864330.270874559879 1 60415.981452813 2024-04-15T23:33:17.523030+00:00 19994330.271853931248 27869999.999959595501 262864330.271809816360 1 60415.981464400 2024-04-15T23:33:18.524190+00:00 19994330.271305333823 27869999.999971169978 262864330.271272808313 1 60415.981475942 2024-04-15T23:33:19.521382+00:00 19994330.271638419479 27870000.000020962209 262864330.271655678749 1 60415.981487532 2024-04-15T23:33:20.522802+00:00 19994330.271968469024 27869999.999992415309 262864330.271957218647 1 60415.981499130 2024-04-15T23:33:21.524865+00:00 19994330.271401606500 27869999.999980423599 262864330.271378338337 1 60415.981510676 2024-04-15T23:33:22.522403+00:00 19994330.271072644740 27869999.999967951328 262864330.271036922932 1 60415.981522272 2024-04-15T23:33:23.524319+00:00 19994330.271529704332 27869999.999989613891 262864330.271515637636 1 60415.981533816 2024-04-15T23:33:24.521728+00:00 19994330.271236356348 27869999.999990835786 262864330.271223485470 1 60415.981545385 2024-04-15T23:33:25.521278+00:00 19994330.271767150611 27869999.999979872257 262864330.271743327379 1 60415.981556986 2024-04-15T23:33:26.523541+00:00 19994330.271943245083 27870000.000019118190 262864330.271958678961 1 60415.981568542 2024-04-15T23:33:27.522071+00:00 19994330.272050760686 27870000.000015802681 262864330.272062867880 1 60415.981580104 2024-04-15T23:33:28.521019+00:00 19994330.271822955459 27869999.999959208071 262864330.271778464317 1 60415.981591691 2024-04-15T23:33:29.522104+00:00 19994330.271905686706 27870000.000005498528 262864330.271907478571 1 60415.981603239 2024-04-15T23:33:30.519877+00:00 19994330.271548707038 27869999.999995864928 262864330.271540880203 1 60415.981614834 2024-04-15T23:33:31.521674+00:00 19994330.271945986897 27870000.000004488975 262864330.271946787834 1 60415.981626434 2024-04-15T23:33:32.523906+00:00 19994330.271000929177 27870000.000012610108 262864330.271009832621 1 60415.981637998 2024-04-15T23:33:33.522981+00:00 19994330.270964693278 27870000.000023920089 262864330.270984917879 1 60415.981649553 2024-04-15T23:33:34.521390+00:00 19994330.272262163460 27870000.000018645078 262864330.272277116776 1 60415.981661124 2024-04-15T23:33:35.521084+00:00 19994330.271270539612 27870000.000069685280 262864330.271336525679 1 60415.981672700 2024-04-15T23:33:36.521332+00:00 19994330.272216241807 27870000.000065252185 262864330.272277802229 1 60415.981684322 2024-04-15T23:33:37.525442+00:00 19994330.272084191442 27870000.000035181642 262864330.272115647793 1 60415.981695855 2024-04-15T23:33:38.521867+00:00 19994330.271934464574 27870000.000010319054 262864330.271941065788 1 60415.981707412 2024-04-15T23:33:39.520416+00:00 19994330.271848630160 27870000.000012852252 262864330.271857768297 1 60415.981719201 2024-04-15T23:33:40.539013+00:00 19994330.271852605045 27869999.999988898635 262864330.271837830544 1 60415.981730651 2024-04-15T23:33:41.528205+00:00 19994330.271659452468 27870000.000016145408 262864330.271671921015 1 60415.981742246 2024-04-15T23:33:42.530023+00:00 19994330.271419238299 27869999.999980345368 262864330.271395862103 1 60415.981753917 2024-04-15T23:33:43.538453+00:00 19994330.271234136075 27869999.999997597188 262864330.271228015423 1 60415.981765393 2024-04-15T23:33:44.529946+00:00 19994330.271550577134 27869999.999991036952 262864330.271537899971 1 60415.981776983 2024-04-15T23:33:45.531290+00:00 19994330.272248033434 27870000.000017739832 262864330.272262066603 1 60415.981788644 2024-04-15T23:33:46.538802+00:00 19994330.271047908813 27870000.000023290515 262864330.271067529917 1 60415.981800224 2024-04-15T23:33:47.539320+00:00 19994330.271297473460 27870000.000026494265 262864330.271320283413 1 60415.981811768 2024-04-15T23:33:48.536736+00:00 19994330.272238589823 27870000.000020395964 262864330.272255271673 1 60415.981823272 2024-04-15T23:33:49.530688+00:00 19994330.271834641695 27869999.999972395599 262864330.271803349257 1 60415.981834851 2024-04-15T23:33:50.531162+00:00 19994330.271453555673 27870000.000005513430 262864330.271455377340 1 60415.981846550 2024-04-15T23:33:51.541940+00:00 19994330.271552477032 27870000.000008098781 262864330.271556884050 1 60415.981857990 2024-04-15T23:33:52.530319+00:00 19994330.271768830717 27869999.999983310699 262864330.271748453379 1 60415.981869497 2024-04-15T23:33:53.524587+00:00 19994330.272070892155 27869999.999981485307 262864330.272048681974 1 60415.981881062 2024-04-15T23:33:54.523704+00:00 19994330.271943483502 27869999.999969895929 262864330.271909683943 1 60415.981892668 2024-04-15T23:33:55.526520+00:00 19994330.271761521697 27869999.999979116023 262864330.271736919880 1 60415.981904340 2024-04-15T23:33:56.534967+00:00 19994330.271253589541 27869999.999974790961 262864330.271224677563 1 60415.981915880 2024-04-15T23:33:57.531983+00:00 19994330.272008199245 27869999.999967135489 262864330.271971642971 1 60415.981927475 2024-04-15T23:33:58.533841+00:00 19994330.272565837950 27870000.000021398067 262864330.272583544254 1 60415.981938977 2024-04-15T23:33:59.527613+00:00 19994330.271799426526 27869999.999965161085 262864330.271760880947 1 60415.981950614 2024-04-15T23:34:00.533041+00:00 19994330.271989226341 27870000.000023048371 262864330.272008568048 1 60415.981962163 2024-04-15T23:34:01.530887+00:00 19994330.271293669939 27870000.000047110021 262864330.271337091923 1 60415.981973667 2024-04-15T23:34:02.524822+00:00 19994330.271774657071 27869999.999973841012 262864330.271744787693 1 60415.981985233 2024-04-15T23:34:03.524168+00:00 19994330.271588340402 27869999.999990716577 262864330.271575331688 1 60415.981996859 2024-04-15T23:34:04.528619+00:00 19994330.271273907274 27870000.000034257770 262864330.271304488182 1 60415.982008376 2024-04-15T23:34:05.523649+00:00 19994330.270611211658 27870000.000033594668 262864330.270641088486 1 60415.982019998 2024-04-15T23:34:06.527846+00:00 19994330.271686431020 27870000.000013630837 262864330.271696358919 1 60415.982031614 2024-04-15T23:34:07.531426+00:00 19994330.271767865866 27870000.000009376556 262864330.271773546934 1 60415.982043162 2024-04-15T23:34:08.529234+00:00 19994330.271455980837 27870000.000025570393 262864330.271477848291 1 60415.982054742 2024-04-15T23:34:09.529661+00:00 19994330.271412376314 27870000.000018980354 262864330.271427661180 1 60415.982066302 2024-04-15T23:34:10.528462+00:00 19994330.271277587861 27869999.999984830618 262864330.271258711815 1 60415.982077874 2024-04-15T23:34:11.528283+00:00 19994330.271654948592 27869999.999971363693 262864330.271622598171 1 60415.982089377 2024-04-15T23:34:12.522169+00:00 19994330.271689027548 27870000.000001743436 262864330.271687060595 1 60415.982100973 2024-04-15T23:34:13.524093+00:00 19994330.271316889673 27869999.999998476356 262864330.271311670542 1 60415.982112559 2024-04-15T23:34:14.525137+00:00 19994330.271871410310 27869999.999993037432 262864330.271860748529 1 60415.982124102 2024-04-15T23:34:15.522443+00:00 19994330.271575652063 27869999.999973379076 262864330.271545350552 1 60415.982135711 2024-04-15T23:34:16.525452+00:00 19994330.271224372089 27870000.000005487353 262864330.271226167679 1 60415.982147246 2024-04-15T23:34:17.522005+00:00 19994330.271957535297 27870000.000006232411 262864330.271960079670 1 60415.982158853 2024-04-15T23:34:18.524890+00:00 19994330.270970974118 27870000.000025603920 262864330.270992875099 1 60415.982170414 2024-04-15T23:34:19.523764+00:00 19994330.271733269095 27870000.000031664968 262864330.271761238575 1 60415.982182033 2024-04-15T23:34:20.527700+00:00 19994330.271643191576 27870000.000007409602 262864330.271646916866 1 60415.982193531 2024-04-15T23:34:21.521064+00:00 19994330.271801028401 27869999.999990776181 262864330.271788090467 1 60415.982205135 2024-04-15T23:34:22.523681+00:00 19994330.271286398172 27870000.000013012439 262864330.271295726299 1 60415.982216668 2024-04-15T23:34:23.520136+00:00 19994330.271192669868 27869999.999964237213 262864330.271153211594 1 60415.982228287 2024-04-15T23:34:24.523999+00:00 19994330.271200377494 27870000.000006102026 262864330.271202802658 1 60415.982239820 2024-04-15T23:34:25.520434+00:00 19994330.272006459534 27870000.000040691346 262864330.272043436766 1 60415.982251397 2024-04-15T23:34:26.520678+00:00 19994330.271458551288 27869999.999966181815 262864330.271421015263 1 60415.982262976 2024-04-15T23:34:27.521086+00:00 19994330.272292066365 27869999.999945189804 262864330.272233575583 1 60415.982274549 2024-04-15T23:34:28.521012+00:00 19994330.272121503949 27870000.000038217753 262864330.272156000137 1 60415.982286163 2024-04-15T23:34:29.524440+00:00 19994330.271649155766 27870000.000004861504 262864330.271650314331 1 60415.982297696 2024-04-15T23:34:30.520914+00:00 19994330.272062871605 27869999.999946109951 262864330.272005289793 1 60415.982309292 2024-04-15T23:34:31.522812+00:00 19994330.271142967045 27870000.000046599656 262864330.271185874939 1 60415.982320868 2024-04-15T23:34:32.523008+00:00 19994330.271940667182 27870000.000036831945 262864330.271973818541 1 60415.982332436 2024-04-15T23:34:33.522511+00:00 19994330.271426863968 27870000.000012930483 262864330.271436095238 1 60415.982344043 2024-04-15T23:34:34.525327+00:00 19994330.271308291703 27870000.000029902905 262864330.271334499121 1 60415.982355600 2024-04-15T23:34:35.523827+00:00 19994330.272147569805 27869999.999988514930 262864330.272132396698 1 60415.982367159 2024-04-15T23:34:36.522504+00:00 19994330.271646544337 27870000.000002969056 262864330.271645843983 1 60415.982378717 2024-04-15T23:34:37.521125+00:00 19994330.271772030741 27869999.999998103827 262864330.271766424179 1 60415.982390299 2024-04-15T23:34:38.521799+00:00 19994330.271597616374 27869999.999997887760 262864330.271591812372 1 60415.982401869 2024-04-15T23:34:39.521499+00:00 19994330.271694079041 27870000.000050090253 262864330.271740496159 1 60415.982413471 2024-04-15T23:34:40.523911+00:00 19994330.271845895797 27870000.000037636608 262864330.271879851818 1 60415.982425062 2024-04-15T23:34:41.525325+00:00 19994330.271287325770 27870000.000035870820 262864330.271319508553 1 60415.982436622 2024-04-15T23:34:42.524166+00:00 19994330.271845690906 27870000.000030308962 262864330.271872311831 1 60415.982448215 2024-04-15T23:34:43.525775+00:00 19994330.271761856973 27870000.000024728477 262864330.271782904863 1 60415.982459756 2024-04-15T23:34:44.522892+00:00 19994330.271488718688 27870000.000015061349 262864330.271500080824 1 60415.982471324 2024-04-15T23:34:45.522352+00:00 19994330.271838504821 27869999.999988351017 262864330.271823167801 1 60415.982482888 2024-04-15T23:34:46.521518+00:00 19994330.271665163338 27869999.999972619116 262864330.271634072065 1 60415.982494473 2024-04-15T23:34:47.522487+00:00 19994330.271521624178 27869999.999974872917 262864330.271492809057 1 60415.982506054 2024-04-15T23:34:48.523037+00:00 19994330.271791506559 27869999.999985579401 262864330.271773397923 1 60415.982517721 2024-04-15T23:34:49.531125+00:00 19994330.271217796952 27870000.000021204352 262864330.271235316992 1 60415.982529171 2024-04-15T23:34:50.520397+00:00 19994330.271573029459 27870000.000004976988 262864330.271574318409 1 60415.982540892 2024-04-15T23:34:51.533077+00:00 19994330.271846115589 27870000.000005029142 262864330.271847456694 1 60415.982552459 2024-04-15T23:34:52.532498+00:00 19994330.271688897163 27870000.000102452934 262864330.271787673235 1 60415.982564138 2024-04-15T23:34:53.541538+00:00 19994330.271595217288 27869999.999956265092 262864330.271547764540 1 60415.982575506 2024-04-15T23:34:54.523705+00:00 19994330.271628722548 27869999.999961808324 262864330.271586835384 1 60415.982587303 2024-04-15T23:34:55.542982+00:00 19994330.271306600422 27869999.999991357327 262864330.271294265985 1 60415.982598734 2024-04-15T23:34:56.530629+00:00 19994330.270937185735 27870000.000004179776 262864330.270937651396 1 60415.982610385 2024-04-15T23:34:57.537269+00:00 19994330.271778345108 27869999.999953418970 262864330.271728068590 1 60415.982621823 2024-04-15T23:34:58.525530+00:00 19994330.271858982742 27869999.999974444509 262864330.271829724312 1 60415.982633393 2024-04-15T23:34:59.525185+00:00 19994330.271578494459 27870000.000001788139 262864330.271576583385 1 60415.982645107 2024-04-15T23:35:00.537244+00:00 19994330.271350547671 27869999.999944426119 262864330.271291255951 1 60415.982657058 2024-04-15T23:35:01.569816+00:00 19994330.272022470832 27869999.999974898994 262864330.271993696690 1 60415.982668160 2024-04-15T23:35:02.529013+00:00 19994330.272119134665 27870000.000046540052 262864330.272161990404 1 60415.982679719 2024-04-15T23:35:03.527691+00:00 19994330.271285101771 27869999.999996595085 262864330.271278023720 1 60415.982691254 2024-04-15T23:35:04.524378+00:00 19994330.271420992911 27870000.000010859221 262864330.271428138018 1 60415.982702909 2024-04-15T23:35:05.531309+00:00 19994330.271133054048 27870000.000023558736 262864330.271152913570 1 60415.982714425 2024-04-15T23:35:06.526323+00:00 19994330.271538399160 27870000.000026751310 262864330.271561473608 1 60415.982726037 2024-04-15T23:35:07.529538+00:00 19994330.271899577230 27870000.000027716160 262864330.271923601627 1 60415.982737563 2024-04-15T23:35:08.525412+00:00 19994330.271516956389 27869999.999959148467 262864330.271472394466 1 60415.982749123 2024-04-15T23:35:09.524193+00:00 19994330.271519925445 27869999.999964047223 262864330.271480292082 1 60415.982760705 2024-04-15T23:35:10.524938+00:00 19994330.271327961236 27869999.999958477914 262864330.271282762289 1 60415.982772348 2024-04-15T23:35:11.530888+00:00 19994330.271695975214 27870000.000010997057 262864330.271703273058 1 60415.982783836 2024-04-15T23:35:12.523446+00:00 19994330.271858125925 27870000.000004697591 262864330.271859139204 1 60415.982795402 2024-04-15T23:35:13.522735+00:00 19994330.271538902074 27869999.999979555607 262864330.271514773369 1 60415.982806967 2024-04-15T23:35:14.521939+00:00 19994330.271504037082 27870000.000026457012 262864330.271526813507 1 60415.982818541 2024-04-15T23:35:15.521961+00:00 19994330.272056784481 27870000.000037632883 262864330.272090733051 1 60415.982830131 2024-04-15T23:35:16.523301+00:00 19994330.271158583462 27869999.999998036772 262864330.271152913570 1 60415.982841756 2024-04-15T23:35:17.527744+00:00 19994330.271174401045 27869999.999983195215 262864330.271153897047 1 60415.982853258 2024-04-15T23:35:18.521508+00:00 19994330.271480072290 27869999.999981682748 262864330.271458059549 1 60415.982864866 2024-04-15T23:35:19.524372+00:00 19994330.271837759763 27869999.999988131225 262864330.271822214127 1 60415.982876468 2024-04-15T23:35:20.526872+00:00 19994330.271651703864 27869999.999969959259 262864330.271617978811 1 60415.982887972 2024-04-15T23:35:21.520765+00:00 19994330.271880764514 27870000.000029880553 262864330.271906971931 1 60415.982899545 2024-04-15T23:35:22.520710+00:00 19994330.271715227515 27869999.999992318451 262864330.271703839302 1 60415.982911119 2024-04-15T23:35:23.520690+00:00 19994330.271565563977 27869999.999981522560 262864330.271543383598 1 60415.982922708 2024-04-15T23:35:24.521977+00:00 19994330.271377947181 27869999.999983463436 262864330.271357715130 1 60415.982934278 2024-04-15T23:35:25.521571+00:00 19994330.272000689059 27870000.000024348497 262864330.272021353245 1 60415.982945849 2024-04-15T23:35:26.521337+00:00 19994330.271895218641 27870000.000022076070 262864330.271913617849 1 60415.982957458 2024-04-15T23:35:27.524378+00:00 19994330.271685149521 27870000.000021480024 262864330.271702945232 1 60415.982969005 2024-04-15T23:35:28.522030+00:00 19994330.271974377334 27870000.000003077090 262864330.271973758936 1 60415.982980581 2024-04-15T23:35:29.522204+00:00 19994330.271727576852 27870000.000007051975 262864330.271730959415 1 60415.982992184 2024-04-15T23:35:30.524674+00:00 19994330.272089205682 27869999.999986641109 262864330.272072166204 1 60415.983003717 2024-04-15T23:35:31.521189+00:00 19994330.271274607629 27870000.000022549182 262864330.271293461323 1 60415.983015303 2024-04-15T23:35:32.522201+00:00 19994330.271522831172 27869999.999965954572 262864330.271485090256 1 60415.983026909 2024-04-15T23:35:33.524893+00:00 19994330.272135838866 27870000.000000551343 262864330.272132694721 1 60415.983038452 2024-04-15T23:35:34.522267+00:00 19994330.271841678768 27870000.000001918525 262864330.271839886904 1 60415.983050086 2024-04-15T23:35:35.527444+00:00 19994330.271736226976 27870000.000053368509 262864330.271785914898 1 60415.983061596 2024-04-15T23:35:36.521927+00:00 19994330.271305203438 27870000.000025659800 262864330.271327167749 1 60415.983073190 2024-04-15T23:35:37.523614+00:00 19994330.271905016154 27869999.999960009009 262864330.271861314774 1 60415.983084746 2024-04-15T23:35:38.522027+00:00 19994330.272005967796 27870000.000019095838 262864330.272021383047 1 60415.983096424 2024-04-15T23:35:39.530992+00:00 19994330.270920522511 27869999.999993469566 262864330.270910292864 1 60415.983107919 2024-04-15T23:35:40.524182+00:00 19994330.271642617881 27869999.999982442707 262864330.271621376276 1 60415.983119466 2024-04-15T23:35:41.521908+00:00 19994330.270855166018 27869999.999976258725 262864330.270827710629 1 60415.983131092 2024-04-15T23:35:42.526330+00:00 19994330.271670036018 27870000.000026796013 262864330.271693140268 1 60415.983142670 2024-04-15T23:35:43.526723+00:00 19994330.272086322308 27870000.000003803521 262864330.272086441517 1 60415.983154275 2024-04-15T23:35:44.529320+00:00 19994330.271288312972 27869999.999958381057 262864330.271243005991 1 60415.983165886 2024-04-15T23:35:45.532559+00:00 19994330.271914172918 27869999.999983187765 262864330.271893680096 1 60415.983177467 2024-04-15T23:35:46.533174+00:00 19994330.271662387997 27870000.000012610108 262864330.271671295166 1 60415.983189072 2024-04-15T23:35:47.535841+00:00 19994330.271625541151 27870000.000028677285 262864330.271650522947 1 60415.983200514 2024-04-15T23:35:48.524433+00:00 19994330.271411482245 27870000.000012766570 262864330.271420538425 1 60415.983212066 2024-04-15T23:35:49.522529+00:00 19994330.271500926465 27870000.000010680407 262864330.271507889032 1 60415.983223747 2024-04-15T23:35:50.531701+00:00 19994330.271840117872 27869999.999981455505 262864330.271817892790 1 60415.983235281 2024-04-15T23:35:51.528266+00:00 19994330.271903201938 27869999.999982181937 262864330.271881699562 1 60415.983246956 2024-04-15T23:35:52.537027+00:00 19994330.271492544562 27870000.000001613051 262864330.271490454674 1 60415.983258475 2024-04-15T23:35:53.532236+00:00 19994330.271776877344 27870000.000024676323 262864330.271797865629 1 60415.983270112 2024-04-15T23:35:54.537674+00:00 19994330.271586075425 27870000.000003259629 262864330.271585643291 1 60415.983281786 2024-04-15T23:35:55.546318+00:00 19994330.271699909121 27870000.000001426786 262864330.271697640419 1 60415.983293427 2024-04-15T23:35:56.552085+00:00 19994330.271416075528 27870000.000045064837 262864330.271457433701 1 60415.983304821 2024-04-15T23:35:57.536555+00:00 19994330.271853841841 27870000.000018294901 262864330.271868437529 1 60415.983316325 2024-04-15T23:35:58.530441+00:00 19994330.272476699203 27869999.999991245568 262864330.272464245558 1 60415.983327835 2024-04-15T23:35:59.524959+00:00 19994330.271238639951 27869999.999934289604 262864330.271169245243 1 60415.983339383 2024-04-15T23:36:00.522667+00:00 19994330.271462589502 27869999.999998353422 262864330.271457254887 1 60415.983351283 2024-04-15T23:36:01.550887+00:00 19994330.271544501185 27870000.000004228204 262864330.271545052528 1 60415.983362644 2024-04-15T23:36:02.532414+00:00 19994330.272433210164 27869999.999980151653 262864330.272409677505 1 60415.983374177 2024-04-15T23:36:03.528844+00:00 19994330.271809659898 27869999.999980423599 262864330.271786391735 1 60415.983385788 2024-04-15T23:36:04.532083+00:00 19994330.271180219948 27869999.999990940094 262864330.271167457104 1 60415.983397468 2024-04-15T23:36:05.541289+00:00 19994330.271563023329 27869999.999974213541 262864330.271533548832 1 60415.983408975 2024-04-15T23:36:06.535444+00:00 19994330.272060416639 27870000.000040993094 262864330.272097736597 1 60415.983420545 2024-04-15T23:36:07.535103+00:00 19994330.271953918040 27870000.000034339726 262864330.271984547377 1 60415.983432048 2024-04-15T23:36:08.529002+00:00 19994330.271774705499 27870000.000031579286 262864330.271802604198 1 60415.983443576 2024-04-15T23:36:09.525010+00:00 19994330.271403539926 27870000.000012341887 262864330.271412193775 1 60415.983455290 2024-04-15T23:36:10.537080+00:00 19994330.272024065256 27869999.999998439103 262864330.272018820047 1 60415.983466830 2024-04-15T23:36:11.534110+00:00 19994330.271574940532 27869999.999986566603 262864330.271557807922 1 60415.983478387 2024-04-15T23:36:12.532611+00:00 19994330.271855380386 27869999.999978270382 262864330.271829962730 1 60415.983489936 2024-04-15T23:36:13.530463+00:00 19994330.271645717323 27869999.999984677881 262864330.271626710892 1 60415.983501512 2024-04-15T23:36:14.530629+00:00 19994330.271680511534 27869999.999979753047 262864330.271656572819 1 60415.983513088 2024-04-15T23:36:15.530796+00:00 19994330.272094774991 27869999.999964658171 262864330.272055745125 1 60415.983524802 2024-04-15T23:36:16.542921+00:00 19994330.271500725299 27870000.000000882894 262864330.271497935057 1 60415.983536306 2024-04-15T23:36:17.536857+00:00 19994330.270590160042 27870000.000031523407 262864330.270617991686 1 60415.983547820 2024-04-15T23:36:18.531616+00:00 19994330.271699115634 27870000.000011462718 262864330.271706879139 1 60415.983559320 2024-04-15T23:36:19.525246+00:00 19994330.272249158472 27870000.000041939318 262864330.272287398577 1 60415.983570926 2024-04-15T23:36:20.528040+00:00 19994330.271752815694 27869999.999999132007 262864330.271748244762 1 60415.983582620 2024-04-15T23:36:21.538307+00:00 19994330.272043108940 27870000.000007431954 262864330.272046834230 1 60415.983594118 2024-04-15T23:36:22.531752+00:00 19994330.271659683436 27869999.999975230545 262864330.271631211042 1 60415.983605805 2024-04-15T23:36:23.541589+00:00 19994330.272178042680 27869999.999985966831 262864330.272160321474 1 60415.983617409 2024-04-15T23:36:24.544148+00:00 19994330.271731410176 27869999.999986689538 262864330.271714389324 1 60415.983628830 2024-04-15T23:36:25.530937+00:00 19994330.272167637944 27869999.999984629452 262864330.272148549557 1 60415.983640325 2024-04-15T23:36:26.524073+00:00 19994330.271052259952 27870000.000007182360 262864330.271055757999 1 60415.983652035 2024-04-15T23:36:27.535818+00:00 19994330.271667227149 27870000.000007219613 262864330.271670758724 1 60415.983663548 2024-04-15T23:36:28.530549+00:00 19994330.271816063672 27870000.000006634742 262864330.271819025278 1 60415.983675094 2024-04-15T23:36:29.528130+00:00 19994330.272076379508 27869999.999996948987 262864330.272069633007 1 60415.983686666 2024-04-15T23:36:30.527975+00:00 19994330.272088818252 27870000.000043541193 262864330.272128671408 1 60415.983698452 2024-04-15T23:36:31.546288+00:00 19994330.271312247962 27870000.000028654933 262864330.271337211132 1 60415.983709838 2024-04-15T23:36:32.530049+00:00 19994330.271961126477 27870000.000012997538 262864330.271970421076 1 60415.983721434 2024-04-15T23:36:33.531933+00:00 19994330.271755553782 27869999.999979462475 262864330.271731317043 1 60415.983733013 2024-04-15T23:36:34.532310+00:00 19994330.271162647754 27870000.000056479126 262864330.271215438843 1 60415.983744493 2024-04-15T23:36:35.524166+00:00 19994330.270968720317 27869999.999979708344 262864330.270944714546 1 60415.983756045 2024-04-15T23:36:36.522280+00:00 19994330.271651562303 27869999.999961707741 262864330.271609574556 1 60415.983767678 2024-04-15T23:36:37.527386+00:00 19994330.271529208869 27870000.000062488019 262864330.271587997675 1 60415.983779239 2024-04-15T23:36:38.526268+00:00 19994330.272018607706 27870000.000002797693 262864330.272017717361 1 60415.983790883 2024-04-15T23:36:39.532273+00:00 19994330.271485820413 27870000.000039696693 262864330.271521806717 1 60415.983802347 2024-04-15T23:36:40.522749+00:00 19994330.271505869925 27869999.999960266054 262864330.271462440491 1 60415.983813924 2024-04-15T23:36:41.523020+00:00 19994330.271466124803 27869999.999990668148 262864330.271453112364 1 60415.983825604 2024-04-15T23:36:42.532225+00:00 19994330.271808430552 27870000.000085558742 262864330.271890282631 1 60415.983837084 2024-04-15T23:36:43.524059+00:00 19994330.272173743695 27869999.999992016703 262864330.272162050009 1 60415.983848687 2024-04-15T23:36:44.526527+00:00 19994330.271428760141 27870000.000024445355 262864330.271449506283 1 60415.983860230 2024-04-15T23:36:45.523887+00:00 19994330.271006260067 27870000.000039421022 262864330.271041989326 1 60415.983871790 2024-04-15T23:36:46.522677+00:00 19994330.271200746298 27869999.999989241362 262864330.271186292171 1 60415.983883486 2024-04-15T23:36:47.533148+00:00 19994330.271604556590 27869999.999967884272 262864330.271568745375 1 60415.983894974 2024-04-15T23:36:48.525716+00:00 19994330.271738260984 27869999.999949026853 262864330.271683603525 1 60415.983906563 2024-04-15T23:36:49.527026+00:00 19994330.271420821548 27869999.999989792705 262864330.271406948566 1 60415.983918131 2024-04-15T23:36:50.526552+00:00 19994330.271828625351 27870000.000002123415 262864330.271827042103 1 60415.983929645 2024-04-15T23:36:51.521299+00:00 19994330.271630235016 27869999.999960590154 262864330.271587133408 1 60415.983941220 2024-04-15T23:36:52.521392+00:00 19994330.271449882537 27870000.000017005950 262864330.271463215351 1 60415.983952808 2024-04-15T23:36:53.522618+00:00 19994330.271488267928 27870000.000023711473 262864330.271508306265 1 60415.983964415 2024-04-15T23:36:54.525497+00:00 19994330.272005017847 27869999.999974165112 262864330.271975487471 1 60415.983975941 2024-04-15T23:36:55.521346+00:00 19994330.271601837128 27870000.000007495284 262864330.271605640650 1 60415.983987587 2024-04-15T23:36:56.527498+00:00 19994330.271801296622 27869999.999998927116 262864330.271796524525 1 60415.983999096 2024-04-15T23:36:57.521901+00:00 19994330.271908763796 27870000.000022787601 262864330.271927863359 1 60415.984010724 2024-04-15T23:36:58.526553+00:00 19994330.271557159722 27869999.999993212521 262864330.271546661854 1 60415.984022234 2024-04-15T23:36:59.520998+00:00 19994330.271531723440 27869999.999999597669 262864330.271527618170 1 60415.984033864 2024-04-15T23:37:00.525883+00:00 19994330.272016160190 27869999.999996427447 262864330.272008895874 1 60415.984045477 2024-04-15T23:37:01.529212+00:00 19994330.271793052554 27869999.999998696148 262864330.271788060665 1 60415.984057017 2024-04-15T23:37:02.526256+00:00 19994330.272386133671 27870000.000023871660 262864330.272406309843 1 60415.984068553 2024-04-15T23:37:03.523010+00:00 19994330.271716106683 27870000.000008702278 262864330.271721124649 1 60415.984080214 2024-04-15T23:37:04.530483+00:00 19994330.271573808044 27870000.000011485070 262864330.271581590176 1 60415.984091698 2024-04-15T23:37:05.522694+00:00 19994330.271743409336 27870000.000012222677 262864330.271751940250 1 60415.984103408 2024-04-15T23:37:06.534453+00:00 19994330.271116957068 27869999.999984037131 262864330.271097302437 1 60415.984114863 2024-04-15T23:37:07.524116+00:00 19994330.271429602057 27869999.999981503934 262864330.271407395601 1 60415.984126398 2024-04-15T23:37:08.520776+00:00 19994330.271670576185 27870000.000009328127 262864330.271676212549 1 60415.984138004 2024-04-15T23:37:09.523541+00:00 19994330.271390110254 27869999.999986700714 262864330.271373122931 1 60415.984149557 2024-04-15T23:37:10.521666+00:00 19994330.271710138768 27870000.000058662146 262864330.271765083075 1 60415.984161155 2024-04-15T23:37:11.523800+00:00 19994330.271453998983 27870000.000010438263 262864330.271460741758 1 60415.984172695 2024-04-15T23:37:12.520876+00:00 19994330.271227534860 27870000.000017061830 262864330.271240890026 1 60415.984184274 2024-04-15T23:37:13.521258+00:00 19994330.271416220814 27869999.999979540706 262864330.271392077208 1 60415.984195828 2024-04-15T23:37:14.519593+00:00 19994330.271701402962 27870000.000089962035 262864330.271787673235 1 60415.984207417 2024-04-15T23:37:15.520850+00:00 19994330.271921288222 27869999.999983426183 262864330.271901011467 1 60415.984219019 2024-04-15T23:37:16.523231+00:00 19994330.271570447832 27869999.999984294176 262864330.271551042795 1 60415.984230641 2024-04-15T23:37:17.527368+00:00 19994330.271902430803 27870000.000045839697 262864330.271944582462 1 60415.984242181 2024-04-15T23:37:18.524456+00:00 19994330.271621566266 27869999.999942045659 262864330.271559894085 1 60415.984253758 2024-04-15T23:37:19.524714+00:00 19994330.271658852696 27870000.000030856580 262864330.271686017513 1 60415.984265288 2024-04-15T23:37:20.520895+00:00 19994330.271507225931 27869999.999963916838 262864330.271467447281 1 60415.984276960 2024-04-15T23:37:21.529359+00:00 19994330.271470371634 27869999.999999742955 262864330.271466404200 1 60415.984288494 2024-04-15T23:37:22.525851+00:00 19994330.271723732352 27870000.000016700476 262864330.271736741066 1 60415.984300034 2024-04-15T23:37:23.522969+00:00 19994330.271530866623 27870000.000020377338 262864330.271547555923 1 60415.984311582 2024-04-15T23:37:24.520625+00:00 19994330.272056702524 27870000.000049535185 262864330.272102534771 1 60415.984323201 2024-04-15T23:37:25.524543+00:00 19994330.271165564656 27870000.000031646341 262864330.271193504333 1 60415.984334812 2024-04-15T23:37:26.527820+00:00 19994330.271193586290 27870000.000001609325 262864330.271191507578 1 60415.984346358 2024-04-15T23:37:27.525354+00:00 19994330.271054085344 27870000.000009968877 262864330.271060347557 1 60415.984357905 2024-04-15T23:37:28.522946+00:00 19994330.271867252886 27869999.999988410622 262864330.271851956844 1 60415.984369466 2024-04-15T23:37:29.521818+00:00 19994330.271541234106 27869999.999933082610 262864330.271470636129 1 60415.984381050 2024-04-15T23:37:30.522729+00:00 19994330.271464418620 27869999.999986995012 262864330.271447718143 1 60415.984392664 2024-04-15T23:37:31.526167+00:00 19994330.271190267056 27870000.000002298504 262864330.271188855171 1 60415.984404201 2024-04-15T23:37:32.522993+00:00 19994330.271351419389 27869999.999993178993 262864330.271340906620 1 60415.984415785 2024-04-15T23:37:33.523879+00:00 19994330.271399024874 27869999.999996453524 262864330.271391779184 1 60415.984427456 2024-04-15T23:37:34.532175+00:00 19994330.272313095629 27869999.999983590096 262864330.272292971611 1 60415.984438919 2024-04-15T23:37:35.522590+00:00 19994330.271503090858 27870000.000009477139 262864330.271508872509 1 60415.984450528 2024-04-15T23:37:36.525647+00:00 19994330.271416336298 27869999.999996509403 262864330.271409153938 1 60415.984462064 2024-04-15T23:37:37.522362+00:00 19994330.271980807185 27869999.999996669590 262864330.271973788738 1 60415.984473613 2024-04-15T23:37:38.520123+00:00 19994330.272104181349 27869999.999998576939 262864330.272099047899 1 60415.984485197 2024-04-15T23:37:39.521000+00:00 19994330.271717630327 27870000.000032991171 262864330.271746933460 1 60415.984496823 2024-04-15T23:37:40.525460+00:00 19994330.271034501493 27870000.000001668930 262864330.271032482386 1 60415.984508436 2024-04-15T23:37:41.528879+00:00 19994330.271754078567 27870000.000007964671 262864330.271758347750 1 60415.984519931 2024-04-15T23:37:42.522058+00:00 19994330.271659478545 27869999.999967206270 262864330.271623015404 1 60415.984531491 2024-04-15T23:37:43.520821+00:00 19994330.271608300507 27870000.000011835247 262864330.271616429090 1 60415.984543147 2024-04-15T23:37:44.527965+00:00 19994330.271362110972 27870000.000030059367 262864330.271388471127 1 60415.984554632 2024-04-15T23:37:45.520207+00:00 19994330.271821394563 27870000.000019893050 262864330.271837592125 1 60415.984566231 2024-04-15T23:37:46.522373+00:00 19994330.271752573550 27870000.000043522567 262864330.271792382002 1 60415.984577788 2024-04-15T23:37:47.520860+00:00 19994330.271494474262 27869999.999981809407 262864330.271472603083 1 60415.984589399 2024-04-15T23:37:48.524070+00:00 19994330.270885799080 27870000.000027503818 262864330.270909607410 1 60415.984600928 2024-04-15T23:37:49.520174+00:00 19994330.271697252989 27869999.999996535480 262864330.271690100431 1 60415.984612501 2024-04-15T23:37:50.520121+00:00 19994330.271869033575 27869999.999966703355 262864330.271832048893 1 60415.984624106 2024-04-15T23:37:51.522707+00:00 19994330.271759074181 27869999.999962471426 262864330.271717846394 1 60415.984635679 2024-04-15T23:37:52.522617+00:00 19994330.270817074925 27869999.999952379614 262864330.270765751600 1 60415.984647239 2024-04-15T23:37:53.521422+00:00 19994330.271694816649 27869999.999969419092 262864330.271660536528 1 60415.984658820 2024-04-15T23:37:54.522007+00:00 19994330.271521791816 27869999.999981168658 262864330.271499276161 1 60415.984670456 2024-04-15T23:37:55.527462+00:00 19994330.272043690085 27870000.000012941658 262864330.272052943707 1 60415.984681983 2024-04-15T23:37:56.523345+00:00 19994330.271599635482 27870000.000030990690 262864330.271626949310 1 60415.984693527 2024-04-15T23:37:57.520704+00:00 19994330.271465383470 27870000.000055141747 262864330.271516829729 1 60415.984705153 2024-04-15T23:37:58.525260+00:00 19994330.271645449102 27869999.999992851168 262864330.271634608507 1 60415.984716712 2024-04-15T23:37:59.523886+00:00 19994330.272041894495 27870000.000000450760 262864330.272038638592 1 60415.984728258 2024-04-15T23:38:00.521480+00:00 19994330.272005926818 27869999.999990817159 262864330.271993041039 1 60415.984739820 2024-04-15T23:38:01.520492+00:00 19994330.271860793233 27870000.000027474016 262864330.271884560585 1 60415.984751473 2024-04-15T23:38:02.527286+00:00 19994330.271280121058 27869999.999981623143 262864330.271258026361 1 60415.984763005 2024-04-15T23:38:03.523647+00:00 19994330.271100126207 27869999.999940603971 262864330.271037042141 1 60415.984774584 2024-04-15T23:38:04.524073+00:00 19994330.271715387702 27869999.999985698611 262864330.271697402000 1 60415.984786159 2024-04-15T23:38:05.524136+00:00 19994330.271877121180 27869999.999971460551 262864330.271844863892 1 60415.984797838 2024-04-15T23:38:06.533215+00:00 19994330.271743886173 27869999.999984838068 262864330.271725028753 1 60415.984809293 2024-04-15T23:38:07.522922+00:00 19994330.270813465118 27870000.000008646399 262864330.270818412304 1 60415.984820941 2024-04-15T23:38:08.529288+00:00 19994330.271869644523 27870000.000017866492 262864330.271883845329 1 60415.984832527 2024-04-15T23:38:09.530365+00:00 19994330.271277915686 27869999.999990977347 262864330.271265178919 1 60415.984844042 2024-04-15T23:38:10.525190+00:00 19994330.271705515683 27869999.999966297299 262864330.271668106318 1 60415.984855714 2024-04-15T23:38:11.533667+00:00 19994330.271804019809 27870000.000046633184 262864330.271846950054 1 60415.984867299 2024-04-15T23:38:12.534643+00:00 19994330.271381374449 27869999.999982330948 262864330.271360009909 1 60415.984878832 2024-04-15T23:38:13.531137+00:00 19994330.271556705236 27869999.999963548034 262864330.271516561508 1 60415.984890374 2024-04-15T23:38:14.528315+00:00 19994330.272224146873 27870000.000003069639 262864330.272223532200 1 60415.984901903 2024-04-15T23:38:15.524428+00:00 19994330.271873485297 27869999.999970402569 262864330.271840184927 1 60415.984913460 2024-04-15T23:38:16.522997+00:00 19994330.270896583796 27869999.999954957515 262864330.270847856998 1 60415.984925115 2024-04-15T23:38:17.529898+00:00 19994330.271492425352 27869999.999983403832 262864330.271472126245 1 60415.984936595 2024-04-15T23:38:18.521818+00:00 19994330.271921440959 27870000.000025168061 262864330.271942913532 1 60415.984948548 2024-04-15T23:38:19.554500+00:00 19994330.271389633417 27869999.999980628490 262864330.271366566420 1 60415.984959783 2024-04-15T23:38:20.525279+00:00 19994330.272032830864 27870000.000037375838 262864330.272066503763 1 60415.984971353 2024-04-15T23:38:21.524941+00:00 19994330.271398141980 27869999.999992277473 262864330.271386742592 1 60415.984982927 2024-04-15T23:38:22.524866+00:00 19994330.272130001336 27869999.999994009733 262864330.272120326757 1 60415.984994463 2024-04-15T23:38:23.521617+00:00 19994330.272265523672 27869999.999987449497 262864330.272249281406 1 60415.985006057 2024-04-15T23:38:24.523330+00:00 19994330.271750863642 27869999.999995909631 262864330.271743088961 1 60415.985017621 2024-04-15T23:38:25.522486+00:00 19994330.271774590015 27870000.000037815422 262864330.271808713675 1 60415.985029215 2024-04-15T23:38:26.524198+00:00 19994330.271311480552 27870000.000002760440 262864330.271310567856 1 60415.985040773 2024-04-15T23:38:27.522764+00:00 19994330.271479673684 27870000.000040490180 262864330.271516472101 1 60415.985052347 2024-04-15T23:38:28.522769+00:00 19994330.272003207356 27870000.000002097338 262864330.272001594305 1 60415.985063944 2024-04-15T23:38:29.524787+00:00 19994330.271881546825 27870000.000013101846 262864330.271890968084 1 60415.985075513 2024-04-15T23:38:30.524312+00:00 19994330.271624941379 27870000.000006396323 262864330.271627664566 1 60415.985087056 2024-04-15T23:38:31.521618+00:00 19994330.271297622472 27870000.000026986003 262864330.271320939064 1 60415.985098614 2024-04-15T23:38:32.520260+00:00 19994330.271860674024 27869999.999979183078 262864330.271836161613 1 60415.985110258 2024-04-15T23:38:33.526249+00:00 19994330.271668009460 27870000.000029053539 262864330.271693378687 1 60415.985121774 2024-04-15T23:38:34.521233+00:00 19994330.271983530372 27869999.999946068972 262864330.271925896406 1 60415.985133416 2024-04-15T23:38:35.527104+00:00 19994330.271859828383 27869999.999974943697 262864330.271831065416 1 60415.985144912 2024-04-15T23:38:36.520377+00:00 19994330.271742753685 27869999.999996282160 262864330.271735340357 1 60415.985156531 2024-04-15T23:38:37.524246+00:00 19994330.272047866136 27869999.999970726669 262864330.272014915943 1 60415.985168057 2024-04-15T23:38:38.520076+00:00 19994330.272123385221 27869999.999994527549 262864330.272114217281 1 60415.985179669 2024-04-15T23:38:39.523428+00:00 19994330.271849218756 27869999.999993432313 262864330.271838963032 1 60415.985191215 2024-04-15T23:38:40.521016+00:00 19994330.271439455450 27869999.999974165112 262864330.271409928799 1 60415.985202778 2024-04-15T23:38:41.520036+00:00 19994330.271669961512 27870000.000001270324 262864330.271667540073 1 60415.985214388 2024-04-15T23:38:42.523169+00:00 19994330.271758209914 27869999.999992158264 262864330.271746665239 1 60415.985225982 2024-04-15T23:38:43.524810+00:00 19994330.272030975670 27870000.000014737248 262864330.272042006254 1 60415.985237644 2024-04-15T23:38:44.532394+00:00 19994330.271132327616 27869999.999996360391 262864330.271124988794 1 60415.985249122 2024-04-15T23:38:45.524151+00:00 19994330.272244520485 27869999.999949466437 262864330.272190272808 1 60415.985260673 2024-04-15T23:38:46.522166+00:00 19994330.271550416946 27869999.999993011355 262864330.271539747715 1 60415.985272277 2024-04-15T23:38:47.524722+00:00 19994330.271559782326 27869999.999963596463 262864330.271519660950 1 60415.985283823 2024-04-15T23:38:48.522337+00:00 19994330.271762352437 27870000.000009220093 262864330.271767854691 1 60415.985295413 2024-04-15T23:38:49.523634+00:00 19994330.271887242794 27870000.000006977469 262864330.271890521049 1 60415.985307064 2024-04-15T23:38:50.530314+00:00 19994330.271574422717 27869999.999986737967 262864330.271557450294 1 60415.985318598 2024-04-15T23:38:51.526881+00:00 19994330.272037390620 27869999.999982289970 262864330.272015988827 1 60415.985330115 2024-04-15T23:38:52.521917+00:00 19994330.271301843226 27869999.999999083579 262864330.271297216415 1 60415.985341708 2024-04-15T23:38:53.523567+00:00 19994330.271454535425 27869999.999986987561 262864330.271437823772 1 60415.985353277 2024-04-15T23:38:54.523110+00:00 19994330.271817803383 27869999.999961011112 262864330.271775126457 1 60415.985364841 2024-04-15T23:38:55.522296+00:00 19994330.272193513811 27869999.999999262393 262864330.272189080715 1 60415.985376405 2024-04-15T23:38:56.521359+00:00 19994330.271676067263 27870000.000012394041 262864330.271684765816 1 60415.985388004 2024-04-15T23:38:57.523584+00:00 19994330.271566439420 27869999.999961305410 262864330.271524071693 1 60415.985399564 2024-04-15T23:38:58.522349+00:00 19994330.271656349301 27869999.999983828515 262864330.271636486053 1 60415.985411153 2024-04-15T23:38:59.523586+00:00 19994330.271654661745 27869999.999950323254 262864330.271601289511 1 60415.985422781 2024-04-15T23:39:00.528257+00:00 19994330.272074636072 27870000.000002712011 262864330.272073656321 1 60415.985434263 2024-04-15T23:39:01.520331+00:00 19994330.271763879806 27870000.000006590039 262864330.271766781807 1 60415.985445951 2024-04-15T23:39:02.530140+00:00 19994330.271845072508 27869999.999998707324 262864330.271840095520 1 60415.985457559 2024-04-15T23:39:03.533065+00:00 19994330.271880462766 27870000.000028885901 262864330.271905660629 1 60415.985469051 2024-04-15T23:39:04.526025+00:00 19994330.272058568895 27870000.000028863549 262864330.272083729506 1 60415.985480594 2024-04-15T23:39:05.523263+00:00 19994330.272012174129 27869999.999993182719 262864330.272001653910 1 60415.985492167 2024-04-15T23:39:06.523243+00:00 19994330.271507259458 27870000.000012263656 262864330.271515846252 1 60415.985503792 2024-04-15T23:39:07.527607+00:00 19994330.271108947694 27869999.999958593398 262864330.271063864231 1 60415.985515358 2024-04-15T23:39:08.526917+00:00 19994330.271578527987 27870000.000018320978 262864330.271593153477 1 60415.985526964 2024-04-15T23:39:09.529703+00:00 19994330.271809045225 27870000.000009048730 262864330.271814405918 1 60415.985538579 2024-04-15T23:39:10.533175+00:00 19994330.271491326392 27870000.000012569129 262864330.271500200033 1 60415.985550091 2024-04-15T23:39:11.527837+00:00 19994330.271562565118 27870000.000024612993 262864330.271583497524 1 60415.985561625 2024-04-15T23:39:12.524360+00:00 19994330.271525032818 27870000.000020310283 262864330.271541655064 1 60415.985573171 2024-04-15T23:39:13.521946+00:00 19994330.272094033659 27870000.000006709248 262864330.272097051144 1 60415.985584768 2024-04-15T23:39:14.523959+00:00 19994330.272064507008 27870000.000039879233 262864330.272100687027 1 60415.985596419 2024-04-15T23:39:15.530648+00:00 19994330.271954860538 27870000.000000685453 262864330.271951854229 1 60415.985607896 2024-04-15T23:39:16.522174+00:00 19994330.271180152893 27870000.000008311123 262864330.271184772253 1 60415.985619486 2024-04-15T23:39:17.523615+00:00 19994330.272546377033 27869999.999984975904 262864330.272527664900 1 60415.985631129 2024-04-15T23:39:18.529513+00:00 19994330.272073820233 27869999.999994635582 262864330.272064745426 1 60415.985642694 2024-04-15T23:39:19.528760+00:00 19994330.271288886666 27869999.999997809529 262864330.271282970905 1 60415.985654246 2024-04-15T23:39:20.526836+00:00 19994330.271869719028 27869999.999973706901 262864330.271839737892 1 60415.985665765 2024-04-15T23:39:21.522087+00:00 19994330.271332528442 27870000.000006597489 262864330.271335422993 1 60415.985677381 2024-04-15T23:39:22.525747+00:00 19994330.271405734122 27869999.999979287386 262864330.271381318569 1 60415.985688919 2024-04-15T23:39:23.522589+00:00 19994330.271790593863 27869999.999962642789 262864330.271749526262 1 60415.985700563 2024-04-15T23:39:24.528638+00:00 19994330.271586507559 27870000.000005997717 262864330.271588802338 1 60415.985712093 2024-04-15T23:39:25.524812+00:00 19994330.271369889379 27870000.000010054559 262864330.271376252174 1 60415.985723623 2024-04-15T23:39:26.521027+00:00 19994330.271902386099 27870000.000040799379 262864330.271939486265 1 60415.985735210 2024-04-15T23:39:27.522098+00:00 19994330.271462947130 27870000.000004343688 262864330.271463602781 1 60415.985746812 2024-04-15T23:39:28.524580+00:00 19994330.271954860538 27869999.999988462776 262864330.271939635277 1 60415.985758365 2024-04-15T23:39:29.522710+00:00 19994330.271217547357 27869999.999986484647 262864330.271200329065 1 60415.985769898 2024-04-15T23:39:30.519150+00:00 19994330.271226592362 27870000.000003002584 262864330.271225899458 1 60415.985781518 2024-04-15T23:39:31.523185+00:00 19994330.271349687129 27869999.999961595982 262864330.271307587624 1 60415.985793083 2024-04-15T23:39:32.522385+00:00 19994330.271980129182 27870000.000003628433 262864330.271980077028 1 60415.985804637 2024-04-15T23:39:33.520682+00:00 19994330.271646596491 27870000.000078324229 262864330.271721214056 1 60415.985816272 2024-04-15T23:39:34.525844+00:00 19994330.271159823984 27870000.000023037195 262864330.271179169416 1 60415.985827782 2024-04-15T23:39:35.520402+00:00 19994330.271363038570 27870000.000011302531 262864330.271370649338 1 60415.985839390 2024-04-15T23:39:36.523266+00:00 19994330.271764684469 27869999.999969493598 262864330.271730482578 1 60415.985850942 2024-04-15T23:39:37.521403+00:00 19994330.271792188287 27870000.000003032386 262864330.271791517735 1 60415.985862554 2024-04-15T23:39:38.524625+00:00 19994330.272052641958 27870000.000042799860 262864330.272091746330 1 60415.985874107 2024-04-15T23:39:39.522861+00:00 19994330.271393734962 27869999.999998472631 262864330.271388530731 1 60415.985885708 2024-04-15T23:39:40.525161+00:00 19994330.272132840008 27869999.999987065792 262864330.272116214037 1 60415.985897250 2024-04-15T23:39:41.522462+00:00 19994330.271630886942 27869999.999956775457 262864330.271583974361 1 60415.985908811 2024-04-15T23:39:42.521252+00:00 19994330.272098064423 27869999.999989446253 262864330.272083818913 1 60415.985920386 2024-04-15T23:39:43.521382+00:00 19994330.271684575826 27870000.000004552305 262864330.271685451269 1 60415.985932003 2024-04-15T23:39:44.525066+00:00 19994330.271646581590 27869999.999972168356 262864330.271615058184 1 60415.985943622 2024-04-15T23:39:45.528948+00:00 19994330.271646995097 27870000.000006664544 262864330.271649986506 1 60415.985955178 2024-04-15T23:39:46.527356+00:00 19994330.271741665900 27870000.000039845705 262864330.271777808666 1 60415.985966691 2024-04-15T23:39:47.522100+00:00 19994330.271925769746 27869999.999977648258 262864330.271899729967 1 60415.985978245 2024-04-15T23:39:48.520377+00:00 19994330.271700929850 27870000.000055480748 262864330.271752715111 1 60415.985989839 2024-04-15T23:39:49.522067+00:00 19994330.272166058421 27869999.999978650361 262864330.272141039371 1 60415.986001411 2024-04-15T23:39:50.521884+00:00 19994330.272118318826 27870000.000019952655 262864330.272134602070 1 60415.986013012 2024-04-15T23:39:51.524201+00:00 19994330.271493826061 27869999.999970223755 262864330.271460354328 1 60415.986024561 2024-04-15T23:39:52.522056+00:00 19994330.271261613816 27869999.999967198819 262864330.271225094795 1 60415.986036152 2024-04-15T23:39:53.523516+00:00 19994330.271055765450 27870000.000007908791 262864330.271059960127 1 60415.986047710 2024-04-15T23:39:54.522114+00:00 19994330.271319504827 27870000.000006731600 262864330.271322548389 1 60415.986059285 2024-04-15T23:39:55.522194+00:00 19994330.271814495325 27870000.000002708286 262864330.271813511848 1 60415.986070837 2024-04-15T23:39:56.520331+00:00 19994330.272016316652 27870000.000035967678 262864330.272048592567 1 60415.986082426 2024-04-15T23:39:57.521611+00:00 19994330.271825958043 27869999.999997209758 262864330.271819472313 1 60415.986094010 2024-04-15T23:39:58.522455+00:00 19994330.271554209292 27870000.000037632883 262864330.271588146687 1 60415.986105621 2024-04-15T23:39:59.525644+00:00 19994330.271568890661 27870000.000031247735 262864330.271596431732 1 60415.986117198 2024-04-15T23:40:00.525915+00:00 19994330.271288093179 27869999.999961398542 262864330.271245807409 1 60415.986129427 2024-04-15T23:40:01.582537+00:00 19994330.271566931158 27869999.999973773956 262864330.271537005901 1 60415.986140447 2024-04-15T23:40:02.534609+00:00 19994330.271478090435 27869999.999996609986 262864330.271470993757 1 60415.986152028 2024-04-15T23:40:03.535215+00:00 19994330.271669119596 27869999.999995850027 262864330.271661281586 1 60415.986163566 2024-04-15T23:40:04.532129+00:00 19994330.272047251463 27869999.999977715313 262864330.272021263838 1 60415.986175213 2024-04-15T23:40:05.538418+00:00 19994330.271932177246 27869999.999948140234 262864330.271876633167 1 60415.986186629 2024-04-15T23:40:06.524725+00:00 19994330.271342407912 27870000.000049166381 262864330.271387875080 1 60415.986198390 2024-04-15T23:40:07.540876+00:00 19994330.271348636597 27870000.000018749386 262864330.271363675594 1 60415.986209884 2024-04-15T23:40:08.533961+00:00 19994330.271929502487 27870000.000009924173 262864330.271935731173 1 60415.986221396 2024-04-15T23:40:09.528603+00:00 19994330.272195473313 27869999.999985553324 262864330.272177338600 1 60415.986232906 2024-04-15T23:40:10.523061+00:00 19994330.270999304950 27870000.000038508326 262864330.271034121513 1 60415.986244594 2024-04-15T23:40:11.532928+00:00 19994330.271619066596 27869999.999973200262 262864330.271588563919 1 60415.986256199 2024-04-15T23:40:12.535610+00:00 19994330.271932777017 27869999.999999340624 262864330.271928429604 1 60415.986267764 2024-04-15T23:40:13.534843+00:00 19994330.272073630244 27869999.999976389110 262864330.272046327591 1 60415.986279265 2024-04-15T23:40:14.528499+00:00 19994330.271628037095 27870000.000045634806 262864330.271669983864 1 60415.986290806 2024-04-15T23:40:15.525610+00:00 19994330.271860968322 27869999.999978199601 262864330.271835446358 1 60415.986302362 2024-04-15T23:40:16.524089+00:00 19994330.271031659096 27870000.000009581447 262864330.271037548780 1 60415.986313950 2024-04-15T23:40:17.525260+00:00 19994330.272169429809 27870000.000010009855 262864330.272175759077 1 60415.986325559 2024-04-15T23:40:18.528276+00:00 19994330.271743766963 27870000.000027861446 262864330.271767944098 1 60415.986337078 2024-04-15T23:40:19.523504+00:00 19994330.271507978439 27870000.000026997179 262864330.271531283855 1 60415.986348689 2024-04-15T23:40:20.526671+00:00 19994330.271856050938 27870000.000002175570 262864330.271854519844 1 60415.986360241 2024-04-15T23:40:21.524795+00:00 19994330.272316224873 27870000.000011734664 262864330.272324264050 1 60415.986371786 2024-04-15T23:40:22.522326+00:00 19994330.272090647370 27870000.000038538128 262864330.272125482559 1 60415.986383391 2024-04-15T23:40:23.524945+00:00 19994330.271341733634 27869999.999984204769 262864330.271322250366 1 60415.986394912 2024-04-15T23:40:24.520375+00:00 19994330.271614324301 27869999.999969817698 262864330.271580427885 1 60415.986406865 2024-04-15T23:40:25.553121+00:00 19994330.271211165935 27869999.999984726310 262864330.271192222834 1 60415.986418113 2024-04-15T23:40:26.524932+00:00 19994330.272275853902 27870000.000011406839 262864330.272283583879 1 60415.986429658 2024-04-15T23:40:27.522488+00:00 19994330.271409939975 27869999.999971024692 262864330.271377265453 1 60415.986441222 2024-04-15T23:40:28.521587+00:00 19994330.271794088185 27870000.000040713698 262864330.271831095219 1 60415.986452880 2024-04-15T23:40:29.528819+00:00 19994330.271249640733 27870000.000017683953 262864330.271263629198 1 60415.986464401 2024-04-15T23:40:30.524266+00:00 19994330.271127086133 27870000.000012870878 262864330.271136254072 1 60415.986475964 2024-04-15T23:40:31.523285+00:00 19994330.271867744625 27870000.000032696873 262864330.271896749735 1 60415.986487571 2024-04-15T23:40:32.526150+00:00 19994330.271369300783 27869999.999931711704 262864330.271297335625 1 60415.986499081 2024-04-15T23:40:33.520604+00:00 19994330.271664228290 27869999.999988414347 262864330.271648943424 1 60415.986510661 2024-04-15T23:40:34.521119+00:00 19994330.271852925420 27869999.999982960522 262864330.271832168102 1 60415.986522248 2024-04-15T23:40:35.522183+00:00 19994330.271471075714 27869999.999957270920 262864330.271424651146 1 60415.986533813 2024-04-15T23:40:36.521430+00:00 19994330.271940909326 27870000.000001557171 262864330.271938771009 1 60415.986545391 2024-04-15T23:40:37.521769+00:00 19994330.272036202252 27869999.999988920987 262864330.272021412849 1 60415.986556960 2024-04-15T23:40:38.521319+00:00 19994330.271507065743 27869999.999990705401 262864330.271494060755 1 60415.986568562 2024-04-15T23:40:39.523730+00:00 19994330.271646972746 27870000.000019326806 262864330.271662592888 1 60415.986580121 2024-04-15T23:40:40.522490+00:00 19994330.272104628384 27869999.999974735081 262864330.272075653076 1 60415.986591691 2024-04-15T23:40:41.522137+00:00 19994330.271285340190 27870000.000001363456 262864330.271283030510 1 60415.986603248 2024-04-15T23:40:42.520603+00:00 19994330.271845459938 27870000.000009473413 262864330.271851241589 1 60415.986614862 2024-04-15T23:40:43.524055+00:00 19994330.270939733833 27870000.000007655472 262864330.270943701267 1 60415.986626497 2024-04-15T23:40:44.529320+00:00 19994330.271861445159 27870000.000035326928 262864330.271893054247 1 60415.986638099 2024-04-15T23:40:45.531769+00:00 19994330.271884672344 27869999.999962985516 262864330.271843969822 1 60415.986649571 2024-04-15T23:40:46.522900+00:00 19994330.271995343268 27869999.999984741211 262864330.271976381540 1 60415.986661131 2024-04-15T23:40:47.521773+00:00 19994330.271799854934 27869999.999987792224 262864330.271783947945 1 60415.986672721 2024-04-15T23:40:48.523123+00:00 19994330.271841205657 27870000.000003412366 262864330.271840900183 1 60415.986684284 2024-04-15T23:40:49.522131+00:00 19994330.271982956678 27869999.999927565455 262864330.271906852722 1 60415.986695912 2024-04-15T23:40:50.526799+00:00 19994330.272037379444 27869999.999958891422 262864330.271992594004 1 60415.986707492 2024-04-15T23:40:51.527282+00:00 19994330.271332770586 27869999.999977719039 262864330.271306782961 1 60415.986718995 2024-04-15T23:40:52.521130+00:00 19994330.271680206060 27869999.999984771013 262864330.271661281586 1 60415.986730560 2024-04-15T23:40:53.520412+00:00 19994330.271555073559 27870000.000007335097 262864330.271558701992 1 60415.986742147 2024-04-15T23:40:54.521541+00:00 19994330.271821498871 27870000.000005744398 262864330.271823555231 1 60415.986753725 2024-04-15T23:40:55.521849+00:00 19994330.271792408079 27869999.999978095293 262864330.271766811609 1 60415.986765313 2024-04-15T23:40:56.523087+00:00 19994330.271273083985 27869999.999952461571 262864330.271221846342 1 60415.986776854 2024-04-15T23:40:57.520158+00:00 19994330.271765947342 27869999.999986540526 262864330.271748781204 1 60415.986788442 2024-04-15T23:40:58.521438+00:00 19994330.271712411195 27869999.999993912876 262864330.271702647209 1 60415.986800070 2024-04-15T23:40:59.526026+00:00 19994330.272118888795 27869999.999976776540 262864330.272091984749 1 60415.986811643 2024-04-15T23:41:00.525957+00:00 19994330.271346606314 27869999.999985381961 262864330.271328300238 1 60415.986823161 2024-04-15T23:41:01.521129+00:00 19994330.271856788546 27870000.000024441630 262864330.271877527237 1 60415.986834781 2024-04-15T23:41:02.525100+00:00 19994330.271221563220 27869999.999991271645 262864330.271209120750 1 60415.986846325 2024-04-15T23:41:03.522430+00:00 19994330.271211542189 27870000.000038415194 262864330.271246254444 1 60415.986857912 2024-04-15T23:41:04.523558+00:00 19994330.271558590233 27869999.999978583306 262864330.271533459425 1 60415.986869507 2024-04-15T23:41:05.525363+00:00 19994330.271538250148 27869999.999985635281 262864330.271520197392 1 60415.986881041 2024-04-15T23:41:06.521934+00:00 19994330.271825343370 27869999.999999836087 262864330.271821469069 1 60415.986892662 2024-04-15T23:41:07.525967+00:00 19994330.271578654647 27869999.999944914132 262864330.271519899368 1 60415.986904196 2024-04-15T23:41:08.522590+00:00 19994330.271777279675 27870000.000015392900 262864330.271788954735 1 60415.986915802 2024-04-15T23:41:09.525290+00:00 19994330.271823458374 27870000.000006571412 262864330.271826326847 1 60415.986927413 2024-04-15T23:41:10.528487+00:00 19994330.272129800171 27869999.999963406473 262864330.272089511156 1 60415.986938946 2024-04-15T23:41:11.524932+00:00 19994330.271733429283 27869999.999984759837 262864330.271714508533 1 60415.986950507 2024-04-15T23:41:12.523818+00:00 19994330.271605812013 27870000.000004261732 262864330.271606385708 1 60415.986962075 2024-04-15T23:41:13.523274+00:00 19994330.271745685488 27870000.000015169382 262864330.271757155657 1 60415.986973631 2024-04-15T23:41:14.521683+00:00 19994330.271657954901 27870000.000013928860 262864330.271668165922 1 60415.986985224 2024-04-15T23:41:15.523336+00:00 19994330.271722942591 27870000.000010583550 262864330.271729826927 1 60415.986996782 2024-04-15T23:41:16.521943+00:00 19994330.271476998925 27870000.000026859343 262864330.271500170231 1 60415.987008398 2024-04-15T23:41:17.525618+00:00 19994330.272257536650 27869999.999995335937 262864330.272249191999 1 60415.987019928 2024-04-15T23:41:18.521779+00:00 19994330.272085368633 27869999.999978933483 262864330.272060602903 1 60415.987031536 2024-04-15T23:41:19.524719+00:00 19994330.272121943533 27869999.999974999577 262864330.272093236446 1 60415.987043057 2024-04-15T23:41:20.520090+00:00 19994330.271665014327 27869999.999977711588 262864330.271639019251 1 60415.987054686 2024-04-15T23:41:21.524859+00:00 19994330.271962046623 27870000.000021379441 262864330.271979719400 1 60415.987066276 2024-04-15T23:41:22.526253+00:00 19994330.271415188909 27869999.999983392656 262864330.271394908428 1 60415.987077781 2024-04-15T23:41:23.520246+00:00 19994330.271352104843 27870000.000020295382 262864330.271368712187 1 60415.987089363 2024-04-15T23:41:24.520964+00:00 19994330.271272979677 27869999.999982342124 262864330.271251648664 1 60415.987100925 2024-04-15T23:41:25.519956+00:00 19994330.271571658552 27870000.000032089651 262864330.271600067616 1 60415.987112509 2024-04-15T23:41:26.520787+00:00 19994330.272184751928 27870000.000003345311 262864330.272184401751 1 60415.987124099 2024-04-15T23:41:27.522171+00:00 19994330.271686084569 27869999.999995984137 262864330.271678358316 1 60415.987135698 2024-04-15T23:41:28.524269+00:00 19994330.271172471344 27869999.999972265214 262864330.271141022444 1 60415.987147240 2024-04-15T23:41:29.521545+00:00 19994330.271532576531 27869999.999933008105 262864330.271461874247 1 60415.987158829 2024-04-15T23:41:30.522829+00:00 19994330.271996475756 27870000.000035077333 262864330.272027850151 1 60415.987170413 2024-04-15T23:41:31.523687+00:00 19994330.271981764585 27870000.000052027404 262864330.272030115128 1 60415.987181935 2024-04-15T23:41:32.519190+00:00 19994330.271295867860 27869999.999996989965 262864330.271289169788 1 60415.987193528 2024-04-15T23:41:33.520830+00:00 19994330.271923474967 27870000.000012759119 262864330.271932542324 1 60415.987205114 2024-04-15T23:41:34.521877+00:00 19994330.272476106882 27870000.000025663525 262864330.272498071194 1 60415.987216678 2024-04-15T23:41:35.520994+00:00 19994330.271172136068 27869999.999988511205 262864330.271156936884 1 60415.987228266 2024-04-15T23:41:36.522171+00:00 19994330.271848808974 27869999.999985769391 262864330.271830856800 1 60415.987239831 2024-04-15T23:41:37.521377+00:00 19994330.272123906761 27870000.000004924834 262864330.272125124931 1 60415.987251452 2024-04-15T23:41:38.525422+00:00 19994330.271975368261 27870000.000012040138 262864330.271983712912 1 60415.987263045 2024-04-15T23:41:39.527130+00:00 19994330.271982904524 27869999.999979935586 262864330.271959155798 1 60415.987274582 2024-04-15T23:41:40.523943+00:00 19994330.272041961551 27870000.000027164817 262864330.272065460682 1 60415.987286130 2024-04-15T23:41:41.521634+00:00 19994330.271544910967 27869999.999974470586 262864330.271515667439 1 60415.987297791 2024-04-15T23:41:42.529099+00:00 19994330.271072942764 27869999.999986074865 262864330.271055340767 1 60415.987309285 2024-04-15T23:41:43.522210+00:00 19994330.271562710404 27870000.000010035932 262864330.271569073200 1 60415.987320858 2024-04-15T23:41:44.522124+00:00 19994330.272080805153 27870000.000028915703 262864330.272106021643 1 60415.987332465 2024-04-15T23:41:45.524966+00:00 19994330.272029500455 27870000.000048104674 262864330.272073894739 1 60415.987344064 2024-04-15T23:41:46.527149+00:00 19994330.271327227354 27869999.999996125698 262864330.271319657564 1 60415.987355594 2024-04-15T23:41:47.523322+00:00 19994330.271850410849 27869999.999987106770 262864330.271833807230 1 60415.987367135 2024-04-15T23:41:48.520477+00:00 19994330.271785635501 27870000.000037658960 262864330.271819621325 1 60415.987378711 2024-04-15T23:41:49.520663+00:00 19994330.271721228957 27869999.999968074262 262864330.271685600281 1 60415.987390284 2024-04-15T23:41:50.520564+00:00 19994330.272153757513 27869999.999996144325 262864330.272146224976 1 60415.987401943 2024-04-15T23:41:51.527867+00:00 19994330.271780610085 27869999.999975882471 262864330.271752804518 1 60415.987413533 2024-04-15T23:41:52.529200+00:00 19994330.272267941386 27869999.999947637320 262864330.272211879492 1 60415.987425054 2024-04-15T23:41:53.524697+00:00 19994330.271627400070 27869999.999980311841 262864330.271604001522 1 60415.987436588 2024-04-15T23:41:54.521248+00:00 19994330.272103756666 27870000.000013362616 262864330.272113412619 1 60415.987448158 2024-04-15T23:41:55.520828+00:00 19994330.271177455783 27869999.999990265816 262864330.271164000034 1 60415.987459755 2024-04-15T23:41:56.522830+00:00 19994330.271401312202 27870000.000063948333 262864330.271461576223 1 60415.987471310 2024-04-15T23:41:57.521172+00:00 19994330.271841075271 27870000.000003438443 262864330.271840810776 1 60415.987482916 2024-04-15T23:41:58.523944+00:00 19994330.271496430039 27870000.000010557473 262864330.271503269672 1 60415.987494473 2024-04-15T23:41:59.522520+00:00 19994330.271781358868 27870000.000004068017 262864330.271781712770 1 60415.987506057 2024-04-15T23:42:00.523360+00:00 19994330.272362872958 27869999.999998088926 262864330.272357285023 1 60415.987517789 2024-04-15T23:42:01.536970+00:00 19994330.271482631564 27869999.999975960702 262864330.271454870701 1 60415.987529258 2024-04-15T23:42:02.527912+00:00 19994330.271610170603 27869999.999949302524 262864330.271555781364 1 60415.987540851 2024-04-15T23:42:03.529563+00:00 19994330.272087711841 27869999.999979078770 262864330.272063106298 1 60415.987552445 2024-04-15T23:42:04.531292+00:00 19994330.272007707506 27870000.000006757677 262864330.272010773420 1 60415.987564081 2024-04-15T23:42:05.536616+00:00 19994330.271465286613 27869999.999991416931 262864330.271453022957 1 60415.987575612 2024-04-15T23:42:06.532923+00:00 19994330.271598104388 27869999.999985363334 262864330.271579772234 1 60415.987587209 2024-04-15T23:42:07.534842+00:00 19994330.271578852087 27869999.999999850988 262864330.271575003862 1 60415.987598810 2024-04-15T23:42:08.537177+00:00 19994330.271551035345 27870000.000009801239 262864330.271557152271 1 60415.987610436 2024-04-15T23:42:09.541656+00:00 19994330.271882817149 27870000.000005915761 262864330.271885037422 1 60415.987622011 2024-04-15T23:42:10.541742+00:00 19994330.271481506526 27869999.999956678599 262864330.271434485912 1 60415.987633500 2024-04-15T23:42:11.534417+00:00 19994330.272008106112 27869999.999963980168 262864330.271968364716 1 60415.987645183 2024-04-15T23:42:12.543804+00:00 19994330.271431118250 27869999.999986201525 262864330.271413624287 1 60415.987656662 2024-04-15T23:42:13.535608+00:00 19994330.271654877812 27869999.999978195876 262864330.271629363298 1 60415.987668154 2024-04-15T23:42:14.528531+00:00 19994330.271385911852 27870000.000032156706 262864330.271414369345 1 60415.987679821 2024-04-15T23:42:15.536593+00:00 19994330.271667987108 27869999.999981530011 262864330.271645814180 1 60415.987691355 2024-04-15T23:42:16.533119+00:00 19994330.271732978523 27869999.999966092408 262864330.271695375443 1 60415.987702947 2024-04-15T23:42:17.534651+00:00 19994330.271405711770 27870000.000032186508 262864330.271434187889 1 60415.987714500 2024-04-15T23:42:18.532819+00:00 19994330.272047016770 27869999.999983720481 262864330.272027045488 1 60415.987726127 2024-04-15T23:42:19.537369+00:00 19994330.271507162601 27870000.000039432198 262864330.271542906761 1 60415.987737835 2024-04-15T23:42:20.548937+00:00 19994330.271929129958 27869999.999979864806 262864330.271905303001 1 60415.987749331 2024-04-15T23:42:21.542195+00:00 19994330.271806374192 27870000.000037204474 262864330.271839857101 1 60415.987760829 2024-04-15T23:42:22.535644+00:00 19994330.272098045796 27870000.000020101666 262864330.272114425898 1 60415.987772495 2024-04-15T23:42:23.543518+00:00 19994330.271438833326 27870000.000040438026 262864330.271475583315 1 60415.987783941 2024-04-15T23:42:24.532459+00:00 19994330.271912626922 27870000.000006370246 262864330.271915316582 1 60415.987795458 2024-04-15T23:42:25.527558+00:00 19994330.271784305573 27870000.000041883439 262864330.271822482347 1 60415.987806996 2024-04-15T23:42:26.524482+00:00 19994330.271758843213 27870000.000003598630 262864330.271758764982 1 60415.987818537 2024-04-15T23:42:27.521577+00:00 19994330.271417193115 27869999.999983057380 262864330.271396577358 1 60415.987830229 2024-04-15T23:42:28.531781+00:00 19994330.272319495678 27870000.000037819147 262864330.272353619337 1 60415.987841698 2024-04-15T23:42:29.522698+00:00 19994330.271640840918 27869999.999965906143 262864330.271603047848 1 60415.987853395 2024-04-15T23:42:30.533337+00:00 19994330.271242581308 27870000.000015288591 262864330.271254181862 1 60415.987864846 2024-04-15T23:42:31.522703+00:00 19994330.271876107901 27870000.000005930662 262864330.271878331900 1 60415.987876456 2024-04-15T23:42:32.525825+00:00 19994330.272237949073 27869999.999998237938 262864330.272232502699 1 60415.987888103 2024-04-15T23:42:33.532139+00:00 19994330.271408319473 27869999.999972365797 262864330.271376997232 1 60415.987899663 2024-04-15T23:42:34.530891+00:00 19994330.271376270801 27869999.999993670732 262864330.271366268396 1 60415.987911141 2024-04-15T23:42:35.522578+00:00 19994330.271919727325 27869999.999997071922 262864330.271913111210 1 60415.987922724 2024-04-15T23:42:36.523361+00:00 19994330.271965574473 27869999.999979112297 262864330.271940976381 1 60415.987934305 2024-04-15T23:42:37.523998+00:00 19994330.272057004273 27869999.999970030040 262864330.272023320198 1 60415.987945930 2024-04-15T23:42:38.528352+00:00 19994330.271493814886 27870000.000018298626 262864330.271508425474 1 60415.987957478 2024-04-15T23:42:39.526054+00:00 19994330.272185407579 27870000.000025309622 262864330.272207021713 1 60415.987969079 2024-04-15T23:42:40.528403+00:00 19994330.272248726338 27869999.999973755330 262864330.272218763828 1 60415.987980629 2024-04-15T23:42:41.526384+00:00 19994330.271592359990 27870000.000025469810 262864330.271614134312 1 60415.987992206 2024-04-15T23:42:42.526603+00:00 19994330.271908994764 27870000.000008173287 262864330.271913468838 1 60415.988003800 2024-04-15T23:42:43.528337+00:00 19994330.271628513932 27869999.999982472509 262864330.271607279778 1 60415.988015314 2024-04-15T23:42:44.523132+00:00 19994330.271442320198 27869999.999977882951 262864330.271416515112 1 60415.988026913 2024-04-15T23:42:45.525300+00:00 19994330.271874856204 27869999.999967765063 262864330.271838903427 1 60415.988038507 2024-04-15T23:42:46.527013+00:00 19994330.271323386580 27870000.000029962510 262864330.271349638700 1 60415.988050040 2024-04-15T23:42:47.523476+00:00 19994330.272234700620 27869999.999965988100 262864330.272197008133 1 60415.988061671 2024-04-15T23:42:48.528343+00:00 19994330.271980509162 27870000.000009417534 262864330.271986246109 1 60415.988073302 2024-04-15T23:42:49.533255+00:00 19994330.271508269012 27869999.999991271645 262864330.271495848894 1 60415.988084828 2024-04-15T23:42:50.529156+00:00 19994330.271849460900 27870000.000025831163 262864330.271871596575 1 60415.988096341 2024-04-15T23:42:51.523839+00:00 19994330.271586112678 27870000.000007010996 262864330.271589428186 1 60415.988108009 2024-04-15T23:42:52.531972+00:00 19994330.271931886673 27870000.000050671399 262864330.271978855133 1 60415.988119526 2024-04-15T23:42:53.527058+00:00 19994330.272204939276 27869999.999998942018 262864330.272200167179 1 60415.988131156 2024-04-15T23:42:54.531890+00:00 19994330.272356156260 27870000.000028092414 262864330.272380560637 1 60415.988142678 2024-04-15T23:42:55.527339+00:00 19994330.271335516125 27869999.999987818301 262864330.271319627762 1 60415.988154215 2024-04-15T23:42:56.524195+00:00 19994330.271758802235 27870000.000015582889 262864330.271770685911 1 60415.988165774 2024-04-15T23:42:57.522861+00:00 19994330.271945357323 27869999.999942164868 262864330.271883815527 1 60415.988177313 2024-04-15T23:42:58.519822+00:00 19994330.271700058132 27869999.999992974102 262864330.271689325571 1 60415.988188900 2024-04-15T23:42:59.520964+00:00 19994330.272185936570 27869999.999963290989 262864330.272145509720 1 60415.988200497 2024-04-15T23:43:00.522910+00:00 19994330.271622747183 27870000.000028476119 262864330.271647542715 1 60415.988212310 2024-04-15T23:43:01.543615+00:00 19994330.271886199713 27869999.999990269542 262864330.271872788668 1 60415.988223731 2024-04-15T23:43:02.530345+00:00 19994330.272077981383 27870000.000024858862 262864330.272099137306 1 60415.988235267 2024-04-15T23:43:03.527103+00:00 19994330.271894235164 27870000.000026553869 262864330.271917104721 1 60415.988246835 2024-04-15T23:43:04.526515+00:00 19994330.271538380533 27870000.000022124499 262864330.271556794643 1 60415.988258407 2024-04-15T23:43:05.526341+00:00 19994330.271592572331 27869999.999993354082 262864330.271582245827 1 60415.988269987 2024-04-15T23:43:06.526893+00:00 19994330.271967977285 27870000.000002350658 262864330.271966636181 1 60415.988281544 2024-04-15T23:43:07.525407+00:00 19994330.271965939552 27869999.999985981733 262864330.271948248148 1 60415.988293164 2024-04-15T23:43:08.529355+00:00 19994330.272317569703 27869999.999992724508 262864330.272306591272 1 60415.988304718 2024-04-15T23:43:09.527620+00:00 19994330.271334856749 27869999.999969739467 262864330.271300911903 1 60415.988316256 2024-04-15T23:43:10.524488+00:00 19994330.271494425833 27870000.000009216368 262864330.271499931812 1 60415.988327849 2024-04-15T23:43:11.526119+00:00 19994330.271934539080 27870000.000042531639 262864330.271973371506 1 60415.988339367 2024-04-15T23:43:12.521359+00:00 19994330.271484788507 27870000.000035613775 262864330.271516710520 1 60415.988350996 2024-04-15T23:43:13.526092+00:00 19994330.271686650813 27869999.999982945621 262864330.271665900946 1 60415.988362497 2024-04-15T23:43:14.519712+00:00 19994330.271744623780 27870000.000006381422 262864330.271747291088 1 60415.988374091 2024-04-15T23:43:15.521477+00:00 19994330.272224470973 27869999.999990019947 262864330.272210776806 1 60415.988385668 2024-04-15T23:43:16.521683+00:00 19994330.271986242384 27869999.999960780144 262864330.271943330765 1 60415.988397229 2024-04-15T23:43:17.520638+00:00 19994330.271730363369 27869999.999982833862 262864330.271709501743 1 60415.988408795 2024-04-15T23:43:18.519890+00:00 19994330.272072378546 27870000.000032745302 262864330.272101432085 1 60415.988420395 2024-04-15T23:43:19.522089+00:00 19994330.270567551255 27869999.999916158617 262864330.270480036736 1 60415.988431974 2024-04-15T23:43:20.522604+00:00 19994330.271598566324 27869999.999989394099 262864330.271584272385 1 60415.988443534 2024-04-15T23:43:21.521335+00:00 19994330.271662656218 27869999.999977227300 262864330.271636188030 1 60415.988455133 2024-04-15T23:43:22.523468+00:00 19994330.271622903645 27870000.000037249178 262864330.271656453609 1 60415.988466693 2024-04-15T23:43:23.522232+00:00 19994330.271675735712 27869999.999989151955 262864330.271661192179 1 60415.988478249 2024-04-15T23:43:24.520726+00:00 19994330.271175600588 27870000.000006280839 262864330.271178185940 1 60415.988489878 2024-04-15T23:43:25.525498+00:00 19994330.271515190601 27869999.999956991524 262864330.271468490362 1 60415.988501400 2024-04-15T23:43:26.520934+00:00 19994330.271868608892 27870000.000020634383 262864330.271885544062 1 60415.988512982 2024-04-15T23:43:27.521663+00:00 19994330.271529357880 27869999.999989297241 262864330.271514952183 1 60415.988524561 2024-04-15T23:43:28.522032+00:00 19994330.271553725004 27870000.000006426126 262864330.271556466818 1 60415.988536127 2024-04-15T23:43:29.521389+00:00 19994330.272014472634 27869999.999967191368 262864330.271977961063 1 60415.988547811 2024-04-15T23:43:30.530858+00:00 19994330.271991573274 27869999.999976240098 262864330.271964132786 1 60415.988559326 2024-04-15T23:43:31.525727+00:00 19994330.271095197648 27870000.000010207295 262864330.271101683378 1 60415.988570849 2024-04-15T23:43:32.521349+00:00 19994330.271618623286 27870000.000000093132 262864330.271615028381 1 60415.988582430 2024-04-15T23:43:33.521981+00:00 19994330.271747265011 27870000.000024676323 262864330.271768242121 1 60415.988594015 2024-04-15T23:43:34.522861+00:00 19994330.272156838328 27870000.000026755035 262864330.272179901600 1 60415.988605577 2024-04-15T23:43:35.521831+00:00 19994330.271713145077 27870000.000025667250 262864330.271735101938 1 60415.988617149 2024-04-15T23:43:36.521676+00:00 19994330.271469905972 27870000.000010881573 262864330.271477103233 1 60415.988628752 2024-04-15T23:43:37.524182+00:00 19994330.271527342498 27869999.999970953912 262864330.271494597197 1 60415.988640309 2024-04-15T23:43:38.522712+00:00 19994330.271724987775 27869999.999988753349 262864330.271710067987 1 60415.988651858 2024-04-15T23:43:39.520513+00:00 19994330.271819390357 27870000.000006884336 262864330.271822571754 1 60415.988663480 2024-04-15T23:43:40.524685+00:00 19994330.271587558091 27869999.999974410981 262864330.271558254957 1 60415.988675013 2024-04-15T23:43:41.521130+00:00 19994330.271597735584 27869999.999990615994 262864330.271584659815 1 60415.988686606 2024-04-15T23:43:42.522731+00:00 19994330.271591670811 27869999.999990586191 262864330.271578550339 1 60415.988698169 2024-04-15T23:43:43.521785+00:00 19994330.271941468120 27869999.999994315207 262864330.271932065487 1 60415.988709727 2024-04-15T23:43:44.520453+00:00 19994330.271315123886 27870000.000019170344 262864330.271330595016 1 60415.988721344 2024-04-15T23:43:45.524095+00:00 19994330.271769542247 27870000.000056508929 262864330.271822363138 1 60415.988732896 2024-04-15T23:43:46.522215+00:00 19994330.271768849343 27869999.999964799732 262864330.271729946136 1 60415.988744482 2024-04-15T23:43:47.523262+00:00 19994330.271796688437 27870000.000032059848 262864330.271825075150 1 60415.988756095 2024-04-15T23:43:48.526611+00:00 19994330.272087983787 27869999.999999653548 262864330.272083938122 1 60415.988767608 2024-04-15T23:43:49.521307+00:00 19994330.271133996546 27869999.999975468963 262864330.271105766296 1 60415.988779224 2024-04-15T23:43:50.524990+00:00 19994330.271866738796 27869999.999978393316 262864330.271841436625 1 60415.988790808 2024-04-15T23:43:51.525846+00:00 19994330.271240584552 27869999.999955222011 262864330.271192133427 1 60415.988802407 2024-04-15T23:43:52.527941+00:00 19994330.272338416427 27870000.000034276396 262864330.272368997335 1 60415.988813925 2024-04-15T23:43:53.523090+00:00 19994330.271810118109 27870000.000002749264 262864330.271809160709 1 60415.988825456 2024-04-15T23:43:54.519404+00:00 19994330.270529922098 27869999.999996069819 262864330.270522296429 1 60415.988837046 2024-04-15T23:43:55.520789+00:00 19994330.272423062474 27869999.999982029200 262864330.272401392460 1 60415.988848663 2024-04-15T23:43:56.524497+00:00 19994330.272393502295 27870000.000030856580 262864330.272420644760 1 60415.988860236 2024-04-15T23:43:57.524414+00:00 19994330.271962780505 27869999.999992299825 262864330.271951407194 1 60415.988871769 2024-04-15T23:43:58.520870+00:00 19994330.272343847901 27870000.000025015324 262864330.272365152836 1 60415.988883368 2024-04-15T23:43:59.523028+00:00 19994330.271634712815 27870000.000001177192 262864330.271632194519 1 60415.988894927 2024-04-15T23:44:00.521738+00:00 19994330.271034557372 27870000.000033278018 262864330.271064162254 1 60415.988906497 2024-04-15T23:44:01.521356+00:00 19994330.271206241101 27870000.000041507185 262864330.271244049072 1 60415.988918143 2024-04-15T23:44:02.527550+00:00 19994330.271764423698 27870000.000037208200 262864330.271797925234 1 60415.988929699 2024-04-15T23:44:03.525958+00:00 19994330.271760903299 27870000.000004198402 262864330.271761417389 1 60415.988941226 2024-04-15T23:44:04.521931+00:00 19994330.271793458611 27869999.999945875257 262864330.271735638380 1 60415.988952862 2024-04-15T23:44:05.527294+00:00 19994330.271935470402 27870000.000014096498 262864330.271945863962 1 60415.988964451 2024-04-15T23:44:06.528613+00:00 19994330.271617934108 27869999.999992918223 262864330.271607160568 1 60415.988976087 2024-04-15T23:44:07.533944+00:00 19994330.271559774876 27870000.000041294843 262864330.271597385406 1 60415.988987552 2024-04-15T23:44:08.524535+00:00 19994330.271270666271 27870000.000022117049 262864330.271289080381 1 60415.988999116 2024-04-15T23:44:09.523641+00:00 19994330.271846640855 27870000.000031422824 262864330.271874368191 1 60415.989010756 2024-04-15T23:44:10.529350+00:00 19994330.271561168134 27869999.999981857836 262864330.271539330482 1 60415.989022378 2024-04-15T23:44:11.533424+00:00 19994330.271461661905 27869999.999959845096 262864330.271417826414 1 60415.989033968 2024-04-15T23:44:12.534872+00:00 19994330.271982036531 27869999.999984409660 262864330.271962761879 1 60415.989045591 2024-04-15T23:44:13.539026+00:00 19994330.271787144244 27870000.000007800758 262864330.271791249514 1 60415.989057042 2024-04-15T23:44:14.528434+00:00 19994330.271827500314 27869999.999976176769 262864330.271799981594 1 60415.989068543 2024-04-15T23:44:15.522062+00:00 19994330.271845214069 27870000.000056825578 262864330.271898359060 1 60415.989080163 2024-04-15T23:44:16.526071+00:00 19994330.272078786045 27870000.000037614256 262864330.272112697363 1 60415.989091688 2024-04-15T23:44:17.521834+00:00 19994330.272048991174 27869999.999996203929 262864330.272041499615 1 60415.989103373 2024-04-15T23:44:18.531455+00:00 19994330.271744258702 27870000.000038970262 262864330.271779537201 1 60415.989114886 2024-04-15T23:44:19.526115+00:00 19994330.272385176271 27869999.999995037913 262864330.272376537323 1 60415.989126393 2024-04-15T23:44:20.520327+00:00 19994330.271722313017 27869999.999968286604 262864330.271686911583 1 60415.989138066 2024-04-15T23:44:21.528902+00:00 19994330.270975980908 27869999.999990187585 262864330.270962476730 1 60415.989149630 2024-04-15T23:44:22.527997+00:00 19994330.271925050765 27869999.999987166375 262864330.271908521652 1 60415.989161191 2024-04-15T23:44:23.526918+00:00 19994330.271466497332 27870000.000016860664 262864330.271479666233 1 60415.989172737 2024-04-15T23:44:24.524485+00:00 19994330.271462857723 27869999.999996513128 262864330.271455675364 1 60415.989184326 2024-04-15T23:44:25.525828+00:00 19994330.272229071707 27869999.999950259924 262864330.272175639868 1 60415.989195875 2024-04-15T23:44:26.523618+00:00 19994330.271251168102 27870000.000004127622 262864330.271251589060 1 60415.989207457 2024-04-15T23:44:27.524286+00:00 19994330.270738828927 27870000.000003624707 262864330.270738780499 1 60415.989219101 2024-04-15T23:44:28.530319+00:00 19994330.271730694920 27870000.000043567270 262864330.271770566702 1 60415.989230615 2024-04-15T23:44:29.525134+00:00 19994330.271750185639 27870000.000006157905 262864330.271752655506 1 60415.989242258 2024-04-15T23:44:30.531151+00:00 19994330.271919395775 27869999.999971441925 262864330.271887153387 1 60415.989253752 2024-04-15T23:44:31.524144+00:00 19994330.271827779710 27869999.999979086220 262864330.271803170443 1 60415.989265325 2024-04-15T23:44:32.524089+00:00 19994330.271257545799 27869999.999965149909 262864330.271219015121 1 60415.989276866 2024-04-15T23:44:33.521240+00:00 19994330.272001080215 27870000.000003866851 262864330.272001266479 1 60415.989288493 2024-04-15T23:44:34.525794+00:00 19994330.272063553333 27869999.999985422939 262864330.272045284510 1 60415.989300014 2024-04-15T23:44:35.521217+00:00 19994330.271723698825 27869999.999983943999 262864330.271703928709 1 60415.989311615 2024-04-15T23:44:36.523552+00:00 19994330.271826777607 27869999.999988853931 262864330.271811932325 1 60415.989323155 2024-04-15T23:44:37.520543+00:00 19994330.271943487227 27869999.999956328422 262864330.271896123886 1 60415.989334715 2024-04-15T23:44:38.519362+00:00 19994330.271722316742 27870000.000015880913 262864330.271734505892 1 60415.989346299 2024-04-15T23:44:39.520206+00:00 19994330.271730661392 27870000.000017534941 262864330.271744489670 1 60415.989357925 2024-04-15T23:44:40.524738+00:00 19994330.271139100194 27870000.000035420060 262864330.271170794964 1 60415.989369494 2024-04-15T23:44:41.524255+00:00 19994330.271542202681 27869999.999993801117 262864330.271532297134 1 60415.989381038 2024-04-15T23:44:42.521691+00:00 19994330.271656196564 27870000.000006753951 262864330.271659255028 1 60415.989392667 2024-04-15T23:44:43.526435+00:00 19994330.271803643554 27870000.000008605421 262864330.271808564663 1 60415.989404225 2024-04-15T23:44:44.525044+00:00 19994330.271577864885 27870000.000013314188 262864330.271587491035 1 60415.989415788 2024-04-15T23:44:45.524106+00:00 19994330.271085258573 27869999.999983511865 262864330.271065086126 1 60415.989427327 2024-04-15T23:44:46.521076+00:00 19994330.270947881043 27869999.999987043440 262864330.270931214094 1 60415.989438981 2024-04-15T23:44:47.527940+00:00 19994330.272319231182 27869999.999979622662 262864330.272295147181 1 60415.989450518 2024-04-15T23:44:48.524714+00:00 19994330.271659631282 27869999.999994780868 262864330.271650731564 1 60415.989462051 2024-04-15T23:44:49.521195+00:00 19994330.271629977971 27869999.999987199903 262864330.271613478661 1 60415.989473677 2024-04-15T23:44:50.525726+00:00 19994330.271847162396 27870000.000011548400 262864330.271855026484 1 60415.989485225 2024-04-15T23:44:51.523447+00:00 19994330.271402053535 27870000.000004477799 262864330.271402835846 1 60415.989496783 2024-04-15T23:44:52.522102+00:00 19994330.271393373609 27870000.000016469508 262864330.271406173706 1 60415.989508396 2024-04-15T23:44:53.525370+00:00 19994330.271894421428 27869999.999977979809 262864330.271868705750 1 60415.989519931 2024-04-15T23:44:54.522033+00:00 19994330.271533295512 27869999.999998096377 262864330.271527707577 1 60415.989531496 2024-04-15T23:44:55.521257+00:00 19994330.272163789719 27869999.999970190227 262864330.272130280733 1 60415.989543089 2024-04-15T23:44:56.522899+00:00 19994330.271517090499 27870000.000020980835 262864330.271534383297 1 60415.989554656 2024-04-15T23:44:57.522299+00:00 19994330.271907586604 27869999.999995823950 262864330.271899729967 1 60415.989566320 2024-04-15T23:44:58.530040+00:00 19994330.271338440478 27869999.999982584268 262864330.271317332983 1 60415.989577819 2024-04-15T23:44:59.523549+00:00 19994330.271785899997 27870000.000030200928 262864330.271812379360 1 60415.989589371 2024-04-15T23:45:00.521640+00:00 19994330.271422296762 27870000.000035248697 262864330.271453857422 1 60415.989601145 2024-04-15T23:45:01.538940+00:00 19994330.272436171770 27870000.000031340867 262864330.272463828325 1 60415.989612740 2024-04-15T23:45:02.540759+00:00 19994330.271012239158 27869999.999995332211 262864330.271003872156 1 60415.989624197 2024-04-15T23:45:03.530608+00:00 19994330.271468188614 27870000.000018369406 262864330.271482855082 1 60415.989635849 2024-04-15T23:45:04.537390+00:00 19994330.272198103368 27869999.999961581081 262864330.272156000137 1 60415.989647349 2024-04-15T23:45:05.530996+00:00 19994330.272093128413 27870000.000005796552 262864330.272095203400 1 60415.989658971 2024-04-15T23:45:06.535073+00:00 19994330.271419830620 27869999.999948240817 262864330.271364361048 1 60415.989670598 2024-04-15T23:45:07.539706+00:00 19994330.271415762603 27869999.999996729195 262864330.271408796310 1 60415.989682132 2024-04-15T23:45:08.536220+00:00 19994330.271660182625 27869999.999949894845 262864330.271606385708 1 60415.989693700 2024-04-15T23:45:09.535673+00:00 19994330.271558638662 27869999.999994207174 262864330.271549165249 1 60415.989705180 2024-04-15T23:45:10.527533+00:00 19994330.272014331073 27870000.000027365983 262864330.272037982941 1 60415.989716814 2024-04-15T23:45:11.532772+00:00 19994330.271961912513 27870000.000018224120 262864330.271976470947 1 60415.989728369 2024-04-15T23:45:12.531112+00:00 19994330.271649386734 27869999.999999847263 262864330.271645545959 1 60415.989739985 2024-04-15T23:45:13.534685+00:00 19994330.271556019783 27870000.000040814281 262864330.271593153477 1 60415.989751506 2024-04-15T23:45:14.530129+00:00 19994330.271783895791 27869999.999996084720 262864330.271776288748 1 60415.989762994 2024-04-15T23:45:15.522727+00:00 19994330.271980900317 27870000.000053081661 262864330.272030293941 1 60415.989774571 2024-04-15T23:45:16.522894+00:00 19994330.271177489311 27870000.000020299107 262864330.271194100380 1 60415.989786166 2024-04-15T23:45:17.524714+00:00 19994330.271724488586 27869999.999998681247 262864330.271719485521 1 60415.989797887 2024-04-15T23:45:18.537441+00:00 19994330.271466992795 27870000.000013850629 262864330.271477162838 1 60415.989809353 2024-04-15T23:45:19.528137+00:00 19994330.271880749613 27869999.999969940633 262864330.271846979856 1 60415.989820907 2024-04-15T23:45:20.526373+00:00 19994330.271869484335 27870000.000027067959 262864330.271892845631 1 60415.989832557 2024-04-15T23:45:21.532951+00:00 19994330.271631196141 27870000.000003244728 262864330.271630764008 1 60415.989844095 2024-04-15T23:45:22.529830+00:00 19994330.271297458559 27870000.000003095716 262864330.271296858788 1 60415.989855815 2024-04-15T23:45:23.542415+00:00 19994330.271240960807 27870000.000020965934 262864330.271258234978 1 60415.989867268 2024-04-15T23:45:24.531959+00:00 19994330.271971903741 27870000.000022731721 262864330.271990954876 1 60415.989878755 2024-04-15T23:45:25.524434+00:00 19994330.271720182151 27870000.000002011657 262864330.271718502045 1 60415.989890385 2024-04-15T23:45:26.529251+00:00 19994330.271830495447 27870000.000021360815 262864330.271848171949 1 60415.989901874 2024-04-15T23:45:27.521926+00:00 19994330.271160352975 27869999.999967511743 262864330.271124184132 1 60415.989913504 2024-04-15T23:45:28.526735+00:00 19994330.271709211171 27870000.000019334257 262864330.271724849939 1 60415.989925232 2024-04-15T23:45:29.540018+00:00 19994330.271323904395 27869999.999984700233 262864330.271304905415 1 60415.989936667 2024-04-15T23:45:30.528002+00:00 19994330.271140627563 27870000.000027544796 262864330.271164476871 1 60415.989948222 2024-04-15T23:45:31.526411+00:00 19994330.271455477923 27869999.999956112355 262864330.271407872438 1 60415.989959767 2024-04-15T23:45:32.523888+00:00 19994330.272306181490 27870000.000011086464 262864330.272313565016 1 60415.989971413 2024-04-15T23:45:33.530066+00:00 19994330.272153671831 27870000.000022035092 262864330.272172003984 1 60415.989982953 2024-04-15T23:45:34.527127+00:00 19994330.271284885705 27870000.000027146190 262864330.271308332682 1 60415.989994454 2024-04-15T23:45:35.520835+00:00 19994330.271443519741 27869999.999959662557 262864330.271399468184 1 60415.990006038 2024-04-15T23:45:36.521696+00:00 19994330.271486457437 27870000.000008791685 262864330.271491557360 1 60415.990017627 2024-04-15T23:45:37.523010+00:00 19994330.271744955331 27870000.000017710030 262864330.271758973598 1 60415.990029257 2024-04-15T23:45:38.527809+00:00 19994330.271864414215 27869999.999962985516 262864330.271823704243 1 60415.990040852 2024-04-15T23:45:39.529628+00:00 19994330.271887850016 27870000.000000964850 262864330.271885097027 1 60415.990052349 2024-04-15T23:45:40.522998+00:00 19994330.271457675844 27869999.999957393855 262864330.271411359310 1 60415.990063902 2024-04-15T23:45:41.521182+00:00 19994330.271515659988 27869999.999946154654 262864330.271458119154 1 60415.990075522 2024-04-15T23:45:42.525089+00:00 19994330.271568812430 27869999.999954894185 262864330.271519988775 1 60415.990087064 2024-04-15T23:45:43.522351+00:00 19994330.271564349532 27869999.999989017844 262864330.271549701691 1 60415.990098726 2024-04-15T23:45:44.529951+00:00 19994330.271526303142 27869999.999957978725 262864330.271480590105 1 60415.990110247 2024-04-15T23:45:45.525396+00:00 19994330.271615285426 27870000.000040374696 262864330.271651983261 1 60415.990121768 2024-04-15T23:45:46.520796+00:00 19994330.271466698498 27870000.000024445355 262864330.271487444639 1 60415.990133404 2024-04-15T23:45:47.526134+00:00 19994330.271853044629 27870000.000051096082 262864330.271900415421 1 60415.990144974 2024-04-15T23:45:48.525751+00:00 19994330.271855343133 27870000.000011332333 262864330.271862983704 1 60415.990156501 2024-04-15T23:45:49.521629+00:00 19994330.271823979914 27870000.000000696629 262864330.271820962429 1 60415.990168112 2024-04-15T23:45:50.524875+00:00 19994330.271769136190 27869999.999996934086 262864330.271762371063 1 60415.990179642 2024-04-15T23:45:51.521086+00:00 19994330.271608337760 27869999.999953385442 262864330.271558046341 1 60415.990191253 2024-04-15T23:45:52.524261+00:00 19994330.271417137235 27869999.999946434051 262864330.271359890699 1 60415.990202811 2024-04-15T23:45:53.522817+00:00 19994330.271311260760 27870000.000026375055 262864330.271333932877 1 60415.990214397 2024-04-15T23:45:54.523924+00:00 19994330.271883461624 27870000.000011745840 262864330.271891504526 1 60415.990225941 2024-04-15T23:45:55.521298+00:00 19994330.271993547678 27870000.000051207840 262864330.272041052580 1 60415.990237536 2024-04-15T23:45:56.523079+00:00 19994330.271839249879 27870000.000052671880 262864330.271888226271 1 60415.990249103 2024-04-15T23:45:57.522532+00:00 19994330.271825946867 27870000.000036675483 262864330.271858930588 1 60415.990260676 2024-04-15T23:45:58.522356+00:00 19994330.271189615130 27870000.000028986484 262864330.271214902401 1 60415.990272248 2024-04-15T23:45:59.522221+00:00 19994330.271664712578 27870000.000057436526 262864330.271718442440 1 60415.990283797 2024-04-15T23:46:00.520048+00:00 19994330.271519463509 27870000.000008720905 262864330.271524488926 1 60415.990295400 2024-04-15T23:46:01.522556+00:00 19994330.271252416074 27870000.000010054559 262864330.271258771420 1 60415.990307074 2024-04-15T23:46:02.531178+00:00 19994330.271688282490 27869999.999977439642 262864330.271662026644 1 60415.990318706 2024-04-15T23:46:03.536197+00:00 19994330.271253794432 27870000.000037997961 262864330.271288096905 1 60415.990330240 2024-04-15T23:46:04.532755+00:00 19994330.271639086306 27869999.999983046204 262864330.271618425846 1 60415.990341795 2024-04-15T23:46:05.531035+00:00 19994330.271599296480 27869999.999986950308 262864330.271582543850 1 60415.990353399 2024-04-15T23:46:06.533676+00:00 19994330.271462384611 27870000.000033035874 262864330.271491706371 1 60415.990365045 2024-04-15T23:46:07.539876+00:00 19994330.271091956645 27870000.000010069460 262864330.271098345518 1 60415.990376549 2024-04-15T23:46:08.533845+00:00 19994330.271161705256 27870000.000035453588 262864330.271193474531 1 60415.990388109 2024-04-15T23:46:09.532620+00:00 19994330.271619636565 27870000.000005263835 262864330.271621227264 1 60415.990399729 2024-04-15T23:46:10.536629+00:00 19994330.271526884288 27870000.000006370246 262864330.271529555321 1 60415.990411172 2024-04-15T23:46:11.525241+00:00 19994330.271780863404 27869999.999994885176 262864330.271772027016 1 60415.990422813 2024-04-15T23:46:12.531058+00:00 19994330.271353084594 27869999.999984666705 262864330.271334081888 1 60415.990434355 2024-04-15T23:46:13.528257+00:00 19994330.271653886884 27869999.999981638044 262864330.271631836891 1 60415.990445965 2024-04-15T23:46:14.531396+00:00 19994330.271771758795 27870000.000032432377 262864330.271800488234 1 60415.990457524 2024-04-15T23:46:15.530017+00:00 19994330.271502349526 27869999.999974936247 262864330.271473586559 1 60415.990469052 2024-04-15T23:46:16.526073+00:00 19994330.271755058318 27870000.000036451966 262864330.271787822247 1 60415.990480606 2024-04-15T23:46:17.524325+00:00 19994330.271406009793 27869999.999989289790 262864330.271391630173 1 60415.990492214 2024-04-15T23:46:18.527302+00:00 19994330.272121738642 27870000.000013880432 262864330.272131919861 1 60415.990503860 2024-04-15T23:46:19.533462+00:00 19994330.271797981113 27870000.000020179898 262864330.271814465523 1 60415.990515360 2024-04-15T23:46:20.527104+00:00 19994330.272009838372 27869999.999975938350 262864330.271982103586 1 60415.990526916 2024-04-15T23:46:21.525576+00:00 19994330.271437086165 27870000.000049736351 262864330.271483123302 1 60415.990538607 2024-04-15T23:46:22.535678+00:00 19994330.270832706243 27869999.999945152551 262864330.270774185658 1 60415.990550131 2024-04-15T23:46:23.531332+00:00 19994330.272211745381 27870000.000037182122 262864330.272245228291 1 60415.990561658 2024-04-15T23:46:24.527228+00:00 19994330.272147990763 27869999.999978110194 262864330.272122412920 1 60415.990573233 2024-04-15T23:46:25.527328+00:00 19994330.271588180214 27869999.999993946403 262864330.271578431129 1 60415.990584862 2024-04-15T23:46:26.532077+00:00 19994330.271498259157 27869999.999979149550 262864330.271473705769 1 60415.990596484 2024-04-15T23:46:27.536273+00:00 19994330.271851327270 27870000.000016428530 262864330.271864056587 1 60415.990607989 2024-04-15T23:46:28.530214+00:00 19994330.271399628371 27870000.000014714897 262864330.271410644054 1 60415.990619613 2024-04-15T23:46:29.534539+00:00 19994330.271811440587 27869999.999983105808 262864330.271790862083 1 60415.990631100 2024-04-15T23:46:30.527048+00:00 19994330.271961655468 27870000.000005759299 262864330.271963715553 1 60415.990642604 2024-04-15T23:46:31.521004+00:00 19994330.270664367825 27870000.000005535781 262864330.270666211843 1 60415.990654214 2024-04-15T23:46:32.524114+00:00 19994330.271925542504 27870000.000021491200 262864330.271943330765 1 60415.990665818 2024-04-15T23:46:33.526687+00:00 19994330.272004701197 27870000.000020772219 262864330.272021770477 1 60415.990677382 2024-04-15T23:46:34.525790+00:00 19994330.271203625947 27869999.999996025115 262864330.271195977926 1 60415.990689026 2024-04-15T23:46:35.531884+00:00 19994330.272194013000 27870000.000020865351 262864330.272211194038 1 60415.990700573 2024-04-15T23:46:36.529532+00:00 19994330.271529249847 27869999.999988961965 262864330.271514534950 1 60415.990712094 2024-04-15T23:46:37.524914+00:00 19994330.271821763366 27870000.000020422041 262864330.271838486195 1 60415.990723708 2024-04-15T23:46:38.528371+00:00 19994330.271699920297 27869999.999981440604 262864330.271677672863 1 60415.990735273 2024-04-15T23:46:39.527582+00:00 19994330.271575678140 27870000.000031895936 262864330.271603882313 1 60415.990746872 2024-04-15T23:46:40.529742+00:00 19994330.271394483745 27870000.000017225742 262864330.271408021450 1 60415.990758506 2024-04-15T23:46:41.534908+00:00 19994330.271938476712 27869999.999969512224 262864330.271904289722 1 60415.990769987 2024-04-15T23:46:42.526915+00:00 19994330.271968096495 27870000.000014457852 262864330.271978855133 1 60415.990781527 2024-04-15T23:46:43.523891+00:00 19994330.271756928414 27870000.000009223819 262864330.271762460470 1 60415.990793126 2024-04-15T23:46:44.526094+00:00 19994330.271444927901 27869999.999984569848 262864330.271425783634 1 60415.990804656 2024-04-15T23:46:45.522312+00:00 19994330.271101981401 27869999.999998170882 262864330.271096467972 1 60415.990816250 2024-04-15T23:46:46.524024+00:00 19994330.271868851036 27869999.999973360449 262864330.271838515997 1 60415.990827820 2024-04-15T23:46:47.523652+00:00 19994330.271259799600 27869999.999967068434 262864330.271223187447 1 60415.990839405 2024-04-15T23:46:48.524592+00:00 19994330.271323978901 27870000.000020477921 262864330.271340757608 1 60415.990851028 2024-04-15T23:46:49.528788+00:00 19994330.271862290800 27870000.000008109957 262864330.271866708994 1 60415.990862622 2024-04-15T23:46:50.530577+00:00 19994330.272006221116 27870000.000021643937 262864330.272024154663 1 60415.990874141 2024-04-15T23:46:51.525828+00:00 19994330.271690506488 27870000.000045776367 262864330.271732598543 1 60415.990885675 2024-04-15T23:46:52.522306+00:00 19994330.271640338004 27870000.000009335577 262864330.271645963192 1 60415.990897275 2024-04-15T23:46:53.524535+00:00 19994330.271781023592 27870000.000009752810 262864330.271787077188 1 60415.990908824 2024-04-15T23:46:54.522409+00:00 19994330.271989528090 27869999.999978773296 262864330.271964609623 1 60415.990920415 2024-04-15T23:46:55.523867+00:00 19994330.271078433841 27870000.000022690743 262864330.271097421646 1 60415.990931989 2024-04-15T23:46:56.523860+00:00 19994330.271456483752 27870000.000019766390 262864330.271472543478 1 60415.990943527 2024-04-15T23:46:57.520731+00:00 19994330.271591082215 27869999.999956481159 262864330.271543860435 1 60415.990955118 2024-04-15T23:46:58.522189+00:00 19994330.271572619677 27869999.999987579882 262864330.271556496620 1 60415.990966699 2024-04-15T23:46:59.522786+00:00 19994330.271270174533 27869999.999998740852 262864330.271265238523 1 60415.990978261 2024-04-15T23:47:00.521807+00:00 19994330.272084288299 27870000.000015970320 262864330.272096574306 1 60415.990989862 2024-04-15T23:47:01.524050+00:00 19994330.271803162992 27870000.000015746802 262864330.271815210581 1 60415.991001430 2024-04-15T23:47:02.523577+00:00 19994330.271544959396 27870000.000018019229 262864330.271559298038 1 60415.991013005 2024-04-15T23:47:03.523618+00:00 19994330.271516479552 27870000.000003796071 262864330.271516561508 1 60415.991024583 2024-04-15T23:47:04.523981+00:00 19994330.272199489176 27870000.000016085804 262864330.272211879492 1 60415.991036172 2024-04-15T23:47:05.525223+00:00 19994330.271792747080 27869999.999958764762 262864330.271747797728 1 60415.991047731 2024-04-15T23:47:06.523907+00:00 19994330.271204359829 27869999.999961726367 262864330.271162390709 1 60415.991059285 2024-04-15T23:47:07.522175+00:00 19994330.271712578833 27870000.000004298985 262864330.271713167429 1 60415.991070841 2024-04-15T23:47:08.520688+00:00 19994330.271227803081 27869999.999981131405 262864330.271205246449 1 60415.991082403 2024-04-15T23:47:09.519603+00:00 19994330.272006101906 27869999.999998815358 262864330.272001206875 1 60415.991094034 2024-04-15T23:47:10.524569+00:00 19994330.271263472736 27869999.999989356846 262864330.271249145269 1 60415.991105626 2024-04-15T23:47:11.526112+00:00 19994330.271945774555 27870000.000045355409 262864330.271987438202 1 60415.991117177 2024-04-15T23:47:12.524070+00:00 19994330.271039661020 27870000.000020503998 262864330.271056473255 1 60415.991128791 2024-04-15T23:47:13.527524+00:00 19994330.271931461990 27870000.000003155321 262864330.271930932999 1 60415.991140350 2024-04-15T23:47:14.526259+00:00 19994330.271542381495 27870000.000037133694 262864330.271575808525 1 60415.991151878 2024-04-15T23:47:15.522218+00:00 19994330.271344952285 27869999.999998155981 262864330.271339416504 1 60415.991163447 2024-04-15T23:47:16.521785+00:00 19994330.271551467478 27869999.999979704618 262864330.271527469158 1 60415.991175025 2024-04-15T23:47:17.522117+00:00 19994330.271868683398 27869999.999965280294 262864330.271830260754 1 60415.991186586 2024-04-15T23:47:18.520995+00:00 19994330.271475084126 27869999.999993491918 262864330.271464884281 1 60415.991198220 2024-04-15T23:47:19.526218+00:00 19994330.271234445274 27869999.999992907047 262864330.271223664284 1 60415.991209758 2024-04-15T23:47:20.523085+00:00 19994330.271270986646 27870000.000020649284 262864330.271287947893 1 60415.991221315 2024-04-15T23:47:21.521627+00:00 19994330.271713595837 27870000.000003989786 262864330.271713882685 1 60415.991232894 2024-04-15T23:47:22.522063+00:00 19994330.271765261889 27870000.000022757798 262864330.271784335375 1 60415.991244453 2024-04-15T23:47:23.520742+00:00 19994330.271839480847 27870000.000030502677 262864330.271866291761 1 60415.991256025 2024-04-15T23:47:24.520536+00:00 19994330.271451164037 27869999.999960865825 262864330.271408349276 1 60415.991267595 2024-04-15T23:47:25.520193+00:00 19994330.271341361105 27869999.999981023371 262864330.271318674088 1 60415.991279278 2024-04-15T23:47:26.529670+00:00 19994330.271856356412 27869999.999944724143 262864330.271797388792 1 60415.991290745 2024-04-15T23:47:27.520383+00:00 19994330.271705403924 27870000.000030037016 262864330.271731734276 1 60415.991302353 2024-04-15T23:47:28.523299+00:00 19994330.271623060107 27869999.999980241060 262864330.271599590778 1 60415.991313901 2024-04-15T23:47:29.521025+00:00 19994330.271799474955 27869999.999945823103 262864330.271741598845 1 60415.991325505 2024-04-15T23:47:30.523604+00:00 19994330.272214904428 27869999.999955981970 262864330.272167205811 1 60415.991337047 2024-04-15T23:47:31.520857+00:00 19994330.271676547825 27869999.999997761101 262864330.271670609713 1 60415.991348645 2024-04-15T23:47:32.522945+00:00 19994330.272103048861 27869999.999988500029 262864330.272087842226 1 60415.991360230 2024-04-15T23:47:33.523929+00:00 19994330.271615337580 27870000.000046465546 262864330.271658092737 1 60415.991371780 2024-04-15T23:47:34.521770+00:00 19994330.271742459387 27870000.000012308359 262864330.271751075983 1 60415.991383422 2024-04-15T23:47:35.527626+00:00 19994330.271790906787 27870000.000008907169 262864330.271796107292 1 60415.991394963 2024-04-15T23:47:36.524790+00:00 19994330.272008903325 27869999.999948032200 262864330.271953225136 1 60415.991406561 2024-04-15T23:47:37.526846+00:00 19994330.271958563477 27869999.999952357262 262864330.271907210350 1 60415.991418117 2024-04-15T23:47:38.525333+00:00 19994330.271323218942 27869999.999960970134 262864330.271280467510 1 60415.991429658 2024-04-15T23:47:39.522432+00:00 19994330.271601051092 27869999.999984964728 262864330.271582335234 1 60415.991441295 2024-04-15T23:47:40.527946+00:00 19994330.271534435451 27869999.999971993268 262864330.271502733231 1 60415.991452786 2024-04-15T23:47:41.520675+00:00 19994330.272326428443 27870000.000000733882 262864330.272323489189 1 60415.991464433 2024-04-15T23:47:42.527010+00:00 19994330.271386388689 27870000.000014577061 262864330.271397262812 1 60415.991475954 2024-04-15T23:47:43.522385+00:00 19994330.271352104843 27869999.999993175268 262864330.271341592073 1 60415.991487536 2024-04-15T23:47:44.523095+00:00 19994330.272261682898 27869999.999994255602 262864330.272252231836 1 60415.991499111 2024-04-15T23:47:45.523192+00:00 19994330.271307010204 27870000.000021453947 262864330.271324783564 1 60415.991510681 2024-04-15T23:47:46.522833+00:00 19994330.271716289222 27869999.999965216964 262864330.271677821875 1 60415.991522244 2024-04-15T23:47:47.521883+00:00 19994330.271111488342 27869999.999982211739 262864330.271090000868 1 60415.991533841 2024-04-15T23:47:48.523883+00:00 19994330.270860414952 27870000.000004909933 262864330.270861625671 1 60415.991545391 2024-04-15T23:47:49.521789+00:00 19994330.272252544761 27869999.999980013818 262864330.272228837013 1 60415.991556996 2024-04-15T23:47:50.524458+00:00 19994330.271594967693 27869999.999982550740 262864330.271573811769 1 60415.991568551 2024-04-15T23:47:51.522844+00:00 19994330.271232247353 27869999.999954987317 262864330.271183550358 1 60415.991580150 2024-04-15T23:47:52.524933+00:00 19994330.271777637303 27869999.999984715134 262864330.271758645773 1 60415.991591673 2024-04-15T23:47:53.520524+00:00 19994330.271432261914 27869999.999988034368 262864330.271416574717 1 60415.991603258 2024-04-15T23:47:54.521504+00:00 19994330.271514292806 27869999.999966900796 262864330.271477490664 1 60415.991614824 2024-04-15T23:47:55.520780+00:00 19994330.271722760051 27870000.000009916723 262864330.271728992462 1 60415.991626388 2024-04-15T23:47:56.519915+00:00 19994330.271610282362 27869999.999978307635 262864330.271584898233 1 60415.991637986 2024-04-15T23:47:57.521977+00:00 19994330.271286208183 27870000.000030130148 262864330.271312654018 1 60415.991649550 2024-04-15T23:47:58.521153+00:00 19994330.271804627031 27870000.000009190291 262864330.271810114384 1 60415.991661172 2024-04-15T23:47:59.525252+00:00 19994330.271379690617 27869999.999959848821 262864330.271335840225 1 60415.991672738 2024-04-15T23:48:00.524547+00:00 19994330.271663475782 27870000.000014267862 262864330.271674066782 1 60415.991684733 2024-04-15T23:48:01.560934+00:00 19994330.271200742573 27869999.999969284981 262864330.271166324615 1 60415.991695900 2024-04-15T23:48:02.525812+00:00 19994330.271530214697 27869999.999958641827 262864330.271485149860 1 60415.991707531 2024-04-15T23:48:03.530672+00:00 19994330.272138550878 27870000.000005453825 262864330.272140324116 1 60415.991719082 2024-04-15T23:48:04.528699+00:00 19994330.271965712309 27869999.999967530370 262864330.271929532290 1 60415.991730762 2024-04-15T23:48:05.537863+00:00 19994330.271370675415 27870000.000003583729 262864330.271370559931 1 60415.991742388 2024-04-15T23:48:06.542369+00:00 19994330.271049819887 27870000.000021476299 262864330.271067619324 1 60415.991753850 2024-04-15T23:48:07.532639+00:00 19994330.272131010890 27870000.000033661723 262864330.272161006927 1 60415.991765377 2024-04-15T23:48:08.528572+00:00 19994330.271585695446 27870000.000009190291 262864330.271591186523 1 60415.991776950 2024-04-15T23:48:09.528461+00:00 19994330.271655630320 27869999.999978873879 262864330.271630793810 1 60415.991788677 2024-04-15T23:48:10.541715+00:00 19994330.271398834884 27870000.000005587935 262864330.271400749683 1 60415.991800178 2024-04-15T23:48:11.535412+00:00 19994330.271710645407 27870000.000009167939 262864330.271716117859 1 60415.991811735 2024-04-15T23:48:12.533859+00:00 19994330.271422125399 27870000.000031705946 262864330.271450132132 1 60415.991823257 2024-04-15T23:48:13.529401+00:00 19994330.271048389375 27870000.000042200089 262864330.271086901426 1 60415.991834935 2024-04-15T23:48:14.538390+00:00 19994330.271412800997 27869999.999948289245 262864330.271357387304 1 60415.991846382 2024-04-15T23:48:15.527409+00:00 19994330.271373234689 27869999.999986611307 262864330.271356165409 1 60415.991858003 2024-04-15T23:48:16.531453+00:00 19994330.271509375423 27870000.000022049993 262864330.271527737379 1 60415.991869887 2024-04-15T23:48:17.558282+00:00 19994330.271612603217 27869999.999975867569 262864330.271584779024 1 60415.991881070 2024-04-15T23:48:18.524458+00:00 19994330.272409759462 27870000.000044252723 262864330.272450327873 1 60415.991892648 2024-04-15T23:48:19.524774+00:00 19994330.271879911423 27869999.999980829656 262864330.271857053041 1 60415.991904224 2024-04-15T23:48:20.524987+00:00 19994330.271794658154 27870000.000046115369 262864330.271837055683 1 60415.991915762 2024-04-15T23:48:21.521834+00:00 19994330.271615568548 27870000.000027451664 262864330.271639317274 1 60415.991927357 2024-04-15T23:48:22.523646+00:00 19994330.271795257926 27869999.999994508922 262864330.271786093712 1 60415.991938933 2024-04-15T23:48:23.523794+00:00 19994330.271505981684 27869999.999980501831 262864330.271482795477 1 60415.991950521 2024-04-15T23:48:24.525059+00:00 19994330.271597184241 27869999.999973304570 262864330.271566778421 1 60415.991962173 2024-04-15T23:48:25.531768+00:00 19994330.271964386106 27869999.999959759414 262864330.271920442581 1 60415.991973657 2024-04-15T23:48:26.523973+00:00 19994330.272043611854 27870000.000035271049 262864330.272075206041 1 60415.991985225 2024-04-15T23:48:27.523464+00:00 19994330.271243851632 27870000.000000320375 262864330.271240472794 1 60415.991996822 2024-04-15T23:48:28.525455+00:00 19994330.272154547274 27869999.999951768667 262864330.272102624178 1 60415.992008427 2024-04-15T23:48:29.528068+00:00 19994330.271744314581 27869999.999997399747 262864330.271738022566 1 60415.992020004 2024-04-15T23:48:30.528330+00:00 19994330.271739561111 27869999.999995451421 262864330.271731317043 1 60415.992031514 2024-04-15T23:48:31.522765+00:00 19994330.272026594728 27870000.000020861626 262864330.272043764591 1 60415.992043167 2024-04-15T23:48:32.529648+00:00 19994330.271826799959 27869999.999962575734 262864330.271785676479 1 60415.992054788 2024-04-15T23:48:33.533735+00:00 19994330.272471334785 27869999.999965544790 262864330.272433191538 1 60415.992066232 2024-04-15T23:48:34.522508+00:00 19994330.271566085517 27870000.000007424504 262864330.271569818258 1 60415.992077862 2024-04-15T23:48:35.527299+00:00 19994330.271523211151 27869999.999974314123 262864330.271493822336 1 60415.992089391 2024-04-15T23:48:36.523373+00:00 19994330.272127125412 27870000.000030927360 262864330.272154361010 1 60415.992100982 2024-04-15T23:48:37.524898+00:00 19994330.271481070668 27869999.999986466020 262864330.271463841200 1 60415.992112615 2024-04-15T23:48:38.529929+00:00 19994330.271604891866 27870000.000006075948 262864330.271607279778 1 60415.992124226 2024-04-15T23:48:39.533146+00:00 19994330.271537438035 27869999.999995827675 262864330.271529555321 1 60415.992135734 2024-04-15T23:48:40.527419+00:00 19994330.271868072450 27870000.000085119158 262864330.271949499846 1 60415.992147549 2024-04-15T23:48:41.548259+00:00 19994330.271768406034 27870000.000027336180 262864330.271792054176 1 60415.992158901 2024-04-15T23:48:42.529044+00:00 19994330.271548576653 27870000.000040955842 262864330.271585822105 1 60415.992170413 2024-04-15T23:48:43.523663+00:00 19994330.271486904472 27870000.000018455088 262864330.271501660347 1 60415.992182006 2024-04-15T23:48:44.525297+00:00 19994330.271551419050 27869999.999993450940 262864330.271541178226 1 60415.992193686 2024-04-15T23:48:45.534478+00:00 19994330.271742459387 27869999.999978531152 262864330.271717309952 1 60415.992205163 2024-04-15T23:48:46.526086+00:00 19994330.271801017225 27869999.999961044639 262864330.271758377552 1 60415.992216745 2024-04-15T23:48:47.526806+00:00 19994330.271972198039 27869999.999978918582 262864330.271947443485 1 60415.992228359 2024-04-15T23:48:48.530212+00:00 19994330.271675746888 27869999.999973084778 262864330.271645128727 1 60415.992239935 2024-04-15T23:48:49.530395+00:00 19994330.271721977741 27869999.999991945922 262864330.271710246801 1 60415.992251536 2024-04-15T23:48:50.532703+00:00 19994330.271534334868 27869999.999971397221 262864330.271502017975 1 60415.992263105 2024-04-15T23:48:51.532229+00:00 19994330.271534956992 27870000.000006381422 262864330.271537631750 1 60415.992274569 2024-04-15T23:48:52.522764+00:00 19994330.271323531866 27870000.000018186867 262864330.271338015795 1 60415.992286219 2024-04-15T23:48:53.529326+00:00 19994330.271480973810 27870000.000000346452 262864330.271477639675 1 60415.992297722 2024-04-15T23:48:54.523168+00:00 19994330.271613914520 27869999.999966707081 262864330.271576941013 1 60415.992309291 2024-04-15T23:48:55.522715+00:00 19994330.271645128727 27870000.000008177012 262864330.271649599075 1 60415.992320893 2024-04-15T23:48:56.525153+00:00 19994330.271184228361 27870000.000016901642 262864330.271197438240 1 60415.992332490 2024-04-15T23:48:57.527149+00:00 19994330.271726150066 27870000.000011671335 262864330.271734148264 1 60415.992344016 2024-04-15T23:48:58.522976+00:00 19994330.272106990218 27869999.999951511621 262864330.272054791451 1 60415.992355614 2024-04-15T23:48:59.525058+00:00 19994330.272250007838 27870000.000009827316 262864330.272256135941 1 60415.992367171 2024-04-15T23:49:00.523585+00:00 19994330.271235518157 27870000.000002339482 262864330.271234154701 1 60415.992378695 2024-04-15T23:49:01.519255+00:00 19994330.271031446755 27870000.000016737729 262864330.271044492722 1 60415.992390393 2024-04-15T23:49:02.529959+00:00 19994330.271731745452 27869999.999958541244 262864330.271686583757 1 60415.992402004 2024-04-15T23:49:03.533146+00:00 19994330.271967973560 27870000.000068407506 262864330.272032678127 1 60415.992413548 2024-04-15T23:49:04.530508+00:00 19994330.271990861744 27869999.999988593161 262864330.271975755692 1 60415.992425070 2024-04-15T23:49:05.526030+00:00 19994330.271710090339 27870000.000010229647 262864330.271716624498 1 60415.992436669 2024-04-15T23:49:06.528225+00:00 19994330.271697048098 27869999.999983083457 262864330.271676421165 1 60415.992448278 2024-04-15T23:49:07.531184+00:00 19994330.271648537368 27869999.999990601093 262864330.271635442972 1 60415.992459745 2024-04-15T23:49:08.521967+00:00 19994330.272074989974 27870000.000027015805 262864330.272098302841 1 60415.992471366 2024-04-15T23:49:09.525990+00:00 19994330.271423481405 27869999.999957397580 262864330.271377176046 1 60415.992482951 2024-04-15T23:49:10.527003+00:00 19994330.271931163967 27869999.999984417111 262864330.271911889315 1 60415.992494653 2024-04-15T23:49:11.538037+00:00 19994330.271288361400 27869999.999995931983 262864330.271280616522 1 60415.992506153 2024-04-15T23:49:12.531597+00:00 19994330.272008728236 27870000.000038582832 262864330.272043615580 1 60415.992517717 2024-04-15T23:49:13.530782+00:00 19994330.271655019373 27870000.000024616718 262864330.271675944328 1 60415.992529171 2024-04-15T23:49:14.520364+00:00 19994330.271536707878 27869999.999989274889 262864330.271522283554 1 60415.992540799 2024-04-15T23:49:15.525028+00:00 19994330.272587887943 27869999.999946258962 262864330.272530466318 1 60415.992552313 2024-04-15T23:49:16.519833+00:00 19994330.271922156215 27869999.999995477498 262864330.271913945675 1 60415.992563951 2024-04-15T23:49:17.525380+00:00 19994330.271968502551 27869999.999976590276 262864330.271941393614 1 60415.992575513 2024-04-15T23:49:18.524342+00:00 19994330.272366255522 27870000.000014498830 262864330.272377043962 1 60415.992587058 2024-04-15T23:49:19.521802+00:00 19994330.271995734423 27870000.000023689121 262864330.272015720606 1 60415.992598613 2024-04-15T23:49:20.520159+00:00 19994330.271569419652 27870000.000050220639 262864330.271615952253 1 60415.992610249 2024-04-15T23:49:21.525503+00:00 19994330.272372283041 27870000.000000260770 262864330.272368848324 1 60415.992621772 2024-04-15T23:49:22.521152+00:00 19994330.271293286234 27870000.000000517815 262864330.271290093660 1 60415.992633332 2024-04-15T23:49:23.519945+00:00 19994330.271477360278 27869999.999991536140 262864330.271465212107 1 60415.992644951 2024-04-15T23:49:24.523771+00:00 19994330.271517969668 27870000.000006221235 262864330.271520495415 1 60415.992656569 2024-04-15T23:49:25.527609+00:00 19994330.271830212325 27870000.000045735389 262864330.271872252226 1 60415.992668116 2024-04-15T23:49:26.525278+00:00 19994330.271874293685 27870000.000015724450 262864330.271886348724 1 60415.992679632 2024-04-15T23:49:27.520215+00:00 19994330.272275686264 27869999.999982066453 262864330.272254049778 1 60415.992691258 2024-04-15T23:49:28.524730+00:00 19994330.271756134927 27869999.999977741390 262864330.271730184555 1 60415.992702799 2024-04-15T23:49:29.521849+00:00 19994330.272150240839 27869999.999938033521 262864330.272084593773 1 60415.992714362 2024-04-15T23:49:30.520854+00:00 19994330.271638281643 27870000.000012896955 262864330.271647483110 1 60415.992725945 2024-04-15T23:49:31.521658+00:00 19994330.271363779902 27870000.000024084002 262864330.271384179592 1 60415.992737525 2024-04-15T23:49:32.522163+00:00 19994330.271527566016 27870000.000007942319 262864330.271531790495 1 60415.992749096 2024-04-15T23:49:33.521868+00:00 19994330.271639138460 27870000.000008720905 262864330.271644175053 1 60415.992760719 2024-04-15T23:49:34.526147+00:00 19994330.271403025836 27870000.000010591000 262864330.271409898996 1 60415.992772288 2024-04-15T23:49:35.525667+00:00 19994330.271805748343 27870000.000042453408 262864330.271844506264 1 60415.992783824 2024-04-15T23:49:36.522350+00:00 19994330.271995220333 27869999.999984871596 262864330.271976381540 1 60415.992795467 2024-04-15T23:49:37.528396+00:00 19994330.271555580199 27869999.999988961965 262864330.271540850401 1 60415.992806967 2024-04-15T23:49:38.521968+00:00 19994330.271813869476 27869999.999979138374 262864330.271789312363 1 60415.992818597 2024-04-15T23:49:39.526801+00:00 19994330.271629545838 27869999.999962136149 262864330.271587997675 1 60415.992830178 2024-04-15T23:49:40.527355+00:00 19994330.271552305669 27869999.999996107072 262864330.271544694901 1 60415.992841717 2024-04-15T23:49:41.524361+00:00 19994330.271902956069 27870000.000018529594 262864330.271917790174 1 60415.992853305 2024-04-15T23:49:42.525527+00:00 19994330.271894928068 27869999.999975636601 262864330.271866858006 1 60415.992864853 2024-04-15T23:49:43.523331+00:00 19994330.271768178791 27870000.000012669712 262864330.271777153015 1 60415.992876403 2024-04-15T23:49:44.521271+00:00 19994330.271730076522 27870000.000025175512 262864330.271751552820 1 60415.992888017 2024-04-15T23:49:45.524673+00:00 19994330.271146934479 27870000.000015225261 262864330.271158456802 1 60415.992899536 2024-04-15T23:49:46.519876+00:00 19994330.270964052528 27870000.000033874065 262864330.270994246006 1 60415.992911120 2024-04-15T23:49:47.520756+00:00 19994330.271684687585 27870000.000003516674 262864330.271684497595 1 60415.992922672 2024-04-15T23:49:48.518816+00:00 19994330.271939758211 27869999.999984655529 262864330.271920710802 1 60415.992934281 2024-04-15T23:49:49.521887+00:00 19994330.271659027785 27869999.999998979270 262864330.271654307842 1 60415.992945881 2024-04-15T23:49:50.524099+00:00 19994330.272112019360 27869999.999995805323 262864330.272104114294 1 60415.992957425 2024-04-15T23:49:51.521550+00:00 19994330.271562181413 27869999.999955270439 262864330.271513760090 1 60415.992969018 2024-04-15T23:49:52.523189+00:00 19994330.271865084767 27870000.000006053597 262864330.271867454052 1 60415.992980643 2024-04-15T23:49:53.527521+00:00 19994330.272463116795 27870000.000013094395 262864330.272472500801 1 60415.992992156 2024-04-15T23:49:54.522252+00:00 19994330.272183123976 27869999.999976184219 262864330.272155612707 1 60415.993003705 2024-04-15T23:49:55.520060+00:00 19994330.271473575383 27869999.999986547977 262864330.271456450224 1 60415.993015309 2024-04-15T23:49:56.522668+00:00 19994330.271456211805 27869999.999994728714 262864330.271447241306 1 60415.993026897 2024-04-15T23:49:57.523931+00:00 19994330.271641001105 27869999.999979939312 262864330.271617233753 1 60415.993038476 2024-04-15T23:49:58.524275+00:00 19994330.271848164499 27870000.000020094216 262864330.271864563227 1 60415.993050048 2024-04-15T23:49:59.524165+00:00 19994330.271925676614 27869999.999978508800 262864330.271900504827 1 60415.993061639 2024-04-15T23:50:00.525618+00:00 19994330.271500114352 27870000.000009346753 262864330.271505773067 1 60415.993073182 2024-04-15T23:50:01.522950+00:00 19994330.272219460458 27869999.999992206693 262864330.272207945585 1 60415.993084974 2024-04-15T23:50:02.541710+00:00 19994330.271716110408 27869999.999969657511 262864330.271682083607 1 60415.993096604 2024-04-15T23:50:03.546639+00:00 19994330.271639365703 27869999.999992925674 262864330.271628618240 1 60415.993108162 2024-04-15T23:50:04.545216+00:00 19994330.271750707179 27869999.999947611243 262864330.271694630384 1 60415.993119612 2024-04-15T23:50:05.534518+00:00 19994330.271452702582 27870000.000002745539 262864330.271451741457 1 60415.993131298 2024-04-15T23:50:06.544147+00:00 19994330.271508768201 27870000.000047203153 262864330.271552264690 1 60415.993142801 2024-04-15T23:50:07.538010+00:00 19994330.271782834083 27869999.999993603677 262864330.271772742271 1 60415.993154450 2024-04-15T23:50:08.544498+00:00 19994330.271585177630 27869999.999994460493 262864330.271575927734 1 60415.993165942 2024-04-15T23:50:09.537389+00:00 19994330.271250445396 27869999.999978907406 262864330.271225661039 1 60415.993177474 2024-04-15T23:50:10.533783+00:00 19994330.271366741508 27870000.000004645437 262864330.271367698908 1 60415.993189072 2024-04-15T23:50:11.535864+00:00 19994330.271730810404 27870000.000004798174 262864330.271731913090 1 60415.993200610 2024-04-15T23:50:12.532694+00:00 19994330.271540515125 27870000.000012431294 262864330.271549254656 1 60415.993212145 2024-04-15T23:50:13.529298+00:00 19994330.271798145026 27869999.999992482364 262864330.271786928177 1 60415.993223781 2024-04-15T23:50:14.534639+00:00 19994330.271088790148 27869999.999980721623 262864330.271065801382 1 60415.993235362 2024-04-15T23:50:15.535241+00:00 19994330.271935619414 27870000.000039935112 262864330.271971851587 1 60415.993246910 2024-04-15T23:50:16.533059+00:00 19994330.271763872355 27870000.000052843243 262864330.271813005209 1 60415.993258379 2024-04-15T23:50:17.523957+00:00 19994330.271663799882 27870000.000022288412 262864330.271682381630 1 60415.993270015 2024-04-15T23:50:18.529313+00:00 19994330.271327231079 27870000.000020343810 262864330.271343886852 1 60415.993281767 2024-04-15T23:50:19.544678+00:00 19994330.272096168250 27870000.000010315329 262864330.272102773190 1 60415.993293126 2024-04-15T23:50:20.526079+00:00 19994330.271321915090 27869999.999986503273 262864330.271304726601 1 60415.993304744 2024-04-15T23:50:21.529927+00:00 19994330.271136704832 27869999.999971311539 262864330.271104305983 1 60415.993316276 2024-04-15T23:50:22.526243+00:00 19994330.271426588297 27869999.999998360872 262864330.271421253681 1 60415.993327885 2024-04-15T23:50:23.529238+00:00 19994330.272044755518 27869999.999995537102 262864330.272036582232 1 60415.993339442 2024-04-15T23:50:24.527772+00:00 19994330.271382562816 27869999.999943625182 262864330.271322488785 1 60415.993350971 2024-04-15T23:50:25.523909+00:00 19994330.271738000214 27869999.999945562333 262864330.271679848433 1 60415.993362617 2024-04-15T23:50:26.530071+00:00 19994330.272384297103 27870000.000027138740 262864330.272407740355 1 60415.993374148 2024-04-15T23:50:27.526427+00:00 19994330.271537825465 27869999.999988175929 262864330.271522283554 1 60415.993385680 2024-04-15T23:50:28.522803+00:00 19994330.271498303860 27870000.000017363578 262864330.271511971951 1 60415.993397329 2024-04-15T23:50:29.529180+00:00 19994330.271513380110 27870000.000023327768 262864330.271533012390 1 60415.993408872 2024-04-15T23:50:30.526543+00:00 19994330.272073879838 27869999.999977011234 262864330.272047221661 1 60415.993420461 2024-04-15T23:50:31.527830+00:00 19994330.271772608161 27870000.000019520521 262864330.271788418293 1 60415.993431996 2024-04-15T23:50:32.524417+00:00 19994330.271712496877 27869999.999974608421 262864330.271683394909 1 60415.993443660 2024-04-15T23:50:33.532249+00:00 19994330.272177040577 27869999.999998997897 262864330.272172331810 1 60415.993455170 2024-04-15T23:50:34.526679+00:00 19994330.271908912808 27870000.000012122095 262864330.271917343140 1 60415.993466746 2024-04-15T23:50:35.526873+00:00 19994330.272167503834 27869999.999993793666 262864330.272157609463 1 60415.993478270 2024-04-15T23:50:36.522550+00:00 19994330.271605581045 27869999.999998629093 262864330.271600514650 1 60415.993489858 2024-04-15T23:50:37.523756+00:00 19994330.271892957389 27869999.999973569065 262864330.271862834692 1 60415.993501550 2024-04-15T23:50:38.533930+00:00 19994330.271600019187 27869999.999983143061 262864330.271579444408 1 60415.993513032 2024-04-15T23:50:39.526000+00:00 19994330.271397374570 27870000.000002067536 262864330.271395742893 1 60415.993524552 2024-04-15T23:50:40.521304+00:00 19994330.270979650319 27869999.999998651445 262864330.270974606276 1 60415.993536190 2024-04-15T23:50:41.526796+00:00 19994330.271036643535 27869999.999985821545 262864330.271018773317 1 60415.993547834 2024-04-15T23:50:42.532803+00:00 19994330.271605420858 27869999.999951135367 262864330.271552860737 1 60415.993559469 2024-04-15T23:50:43.538175+00:00 19994330.271584305912 27869999.999997101724 262864330.271577715874 1 60415.993570954 2024-04-15T23:50:44.530437+00:00 19994330.271979641169 27869999.999967560172 262864330.271943509579 1 60415.993582471 2024-04-15T23:50:45.525513+00:00 19994330.271823726594 27869999.999954536557 262864330.271774560213 1 60415.993594225 2024-04-15T23:50:46.541094+00:00 19994330.271506402642 27869999.999963942915 262864330.271466642618 1 60415.993605682 2024-04-15T23:50:47.530930+00:00 19994330.271883301437 27870000.000005729496 262864330.271885335445 1 60415.993617354 2024-04-15T23:50:48.539383+00:00 19994330.271794717759 27870000.000012155622 262864330.271803170443 1 60415.993628765 2024-04-15T23:50:49.525327+00:00 19994330.271441187710 27869999.999961271882 262864330.271398752928 1 60415.993640383 2024-04-15T23:50:50.529123+00:00 19994330.271873019636 27870000.000010207295 262864330.271879523993 1 60415.993651878 2024-04-15T23:50:51.522239+00:00 19994330.271484784782 27870000.000006183982 262864330.271487295628 1 60415.993663494 2024-04-15T23:50:52.525831+00:00 19994330.271279845387 27869999.999996498227 262864330.271272629499 1 60415.993675090 2024-04-15T23:50:53.527768+00:00 19994330.271644555032 27870000.000017844141 262864330.271658718586 1 60415.993686707 2024-04-15T23:50:54.531469+00:00 19994330.271514642984 27869999.999995868653 262864330.271506816149 1 60415.993698273 2024-04-15T23:50:55.530793+00:00 19994330.271309476346 27870000.000007055700 262864330.271312832832 1 60415.993709782 2024-04-15T23:50:56.525144+00:00 19994330.271150887012 27869999.999995190650 262864330.271142393351 1 60415.993721320 2024-04-15T23:50:57.522030+00:00 19994330.271791014820 27869999.999968852848 262864330.271756172180 1 60415.993732892 2024-04-15T23:50:58.521876+00:00 19994330.271659865975 27869999.999991886318 262864330.271648049355 1 60415.993744497 2024-04-15T23:50:59.524572+00:00 19994330.271562572569 27870000.000006828457 262864330.271565705538 1 60415.993756049 2024-04-15T23:51:00.522644+00:00 19994330.271152179688 27869999.999986078590 262864330.271134555340 1 60415.993767804 2024-04-15T23:51:01.538274+00:00 19994330.271958231926 27870000.000068612397 262864330.272023141384 1 60415.993779202 2024-04-15T23:51:02.523023+00:00 19994330.271640021354 27870000.000036403537 262864330.271672755480 1 60415.993790824 2024-04-15T23:51:03.527186+00:00 19994330.271578911692 27870000.000052951276 262864330.271628171206 1 60415.993802438 2024-04-15T23:51:04.530692+00:00 19994330.271587736905 27869999.999986752868 262864330.271570801735 1 60415.993813943 2024-04-15T23:51:05.524672+00:00 19994330.272214733064 27869999.999963939190 262864330.272174984217 1 60415.993825544 2024-04-15T23:51:06.526999+00:00 19994330.271811094135 27869999.999967489392 262864330.271774888039 1 60415.993837141 2024-04-15T23:51:07.529025+00:00 19994330.271489273757 27869999.999981626868 262864330.271467208862 1 60415.993848640 2024-04-15T23:51:08.522464+00:00 19994330.271950464696 27869999.999984238297 262864330.271930992603 1 60415.993860256 2024-04-15T23:51:09.526093+00:00 19994330.271046791226 27869999.999999359250 262864330.271042436361 1 60415.993871896 2024-04-15T23:51:10.531761+00:00 19994330.271717526019 27870000.000026617199 262864330.271740436554 1 60415.993883384 2024-04-15T23:51:11.524405+00:00 19994330.271711092442 27870000.000031426549 262864330.271738797426 1 60415.993894970 2024-04-15T23:51:12.525413+00:00 19994330.272235568613 27870000.000033203512 262864330.272265076637 1 60415.993906541 2024-04-15T23:51:13.525135+00:00 19994330.272322721779 27870000.000032864511 262864330.272351890802 1 60415.993918086 2024-04-15T23:51:14.522616+00:00 19994330.271931923926 27870000.000035934150 262864330.271964162588 1 60415.993929665 2024-04-15T23:51:15.523048+00:00 19994330.271199379116 27870000.000045757741 262864330.271241426468 1 60415.993941274 2024-04-15T23:51:16.526135+00:00 19994330.271795410663 27870000.000014953315 262864330.271806687117 1 60415.993952853 2024-04-15T23:51:17.526496+00:00 19994330.271522656083 27870000.000003729016 262864330.271522700787 1 60415.993964369 2024-04-15T23:51:18.521497+00:00 19994330.271044373512 27870000.000024855137 262864330.271065533161 1 60415.993976029 2024-04-15T23:51:19.528876+00:00 19994330.271290283650 27869999.999967154115 262864330.271253734827 1 60415.993987597 2024-04-15T23:51:20.528364+00:00 19994330.271970141679 27870000.000006474555 262864330.271972924471 1 60415.993999147 2024-04-15T23:51:21.526316+00:00 19994330.270970288664 27870000.000008329749 262864330.270974934101 1 60415.994010667 2024-04-15T23:51:22.521641+00:00 19994330.271665915847 27870000.000019095838 262864330.271681308746 1 60415.994022243 2024-04-15T23:51:23.521819+00:00 19994330.271622639149 27870000.000015869737 262864330.271634787321 1 60415.994033867 2024-04-15T23:51:24.526106+00:00 19994330.272015810013 27870000.000021245331 262864330.272033363581 1 60415.994045397 2024-04-15T23:51:25.522295+00:00 19994330.271485142410 27870000.000037778169 262864330.271519243717 1 60415.994056969 2024-04-15T23:51:26.522141+00:00 19994330.271274957806 27869999.999996434897 262864330.271267682314 1 60415.994068540 2024-04-15T23:51:27.521833+00:00 19994330.271829683334 27869999.999967172742 262864330.271793156862 1 60415.994080116 2024-04-15T23:51:28.522031+00:00 19994330.271557707340 27869999.999974068254 262864330.271528095007 1 60415.994091725 2024-04-15T23:51:29.525035+00:00 19994330.271754086018 27869999.999995823950 262864330.271746218204 1 60415.994103281 2024-04-15T23:51:30.523463+00:00 19994330.271984748542 27869999.999985031784 262864330.271966099739 1 60415.994114854 2024-04-15T23:51:31.523386+00:00 19994330.272513255477 27869999.999999597669 262864330.272509157658 1 60415.994126437 2024-04-15T23:51:32.524188+00:00 19994330.271656285971 27870000.000001143664 262864330.271653711796 1 60415.994138051 2024-04-15T23:51:33.527626+00:00 19994330.271303381771 27870000.000031180680 262864330.271330863237 1 60415.994149534 2024-04-15T23:51:34.519715+00:00 19994330.271361067891 27870000.000009465963 262864330.271366834641 1 60415.994161149 2024-04-15T23:51:35.523328+00:00 19994330.271281849593 27870000.000015255064 262864330.271293401718 1 60415.994172732 2024-04-15T23:51:36.524076+00:00 19994330.271430604160 27870000.000028818846 262864330.271455734968 1 60415.994184283 2024-04-15T23:51:37.522050+00:00 19994330.271667324007 27869999.999995224178 262864330.271658867598 1 60415.994195838 2024-04-15T23:51:38.520461+00:00 19994330.271417789161 27869999.999974127859 262864330.271388232708 1 60415.994207462 2024-04-15T23:51:39.524745+00:00 19994330.271765239537 27869999.999983910471 262864330.271745443344 1 60415.994219020 2024-04-15T23:51:40.523312+00:00 19994330.271534182131 27870000.000058546662 262864330.271589010954 1 60415.994230646 2024-04-15T23:51:41.527766+00:00 19994330.271343372762 27869999.999996665865 262864330.271336346865 1 60415.994242139 2024-04-15T23:51:42.520783+00:00 19994330.271838318557 27870000.000009089708 262864330.271843701601 1 60415.994253748 2024-04-15T23:51:43.523791+00:00 19994330.271562896669 27869999.999972969294 262864330.271532177925 1 60415.994265324 2024-04-15T23:51:44.524029+00:00 19994330.271797496825 27870000.000016812235 262864330.271810621023 1 60415.994276865 2024-04-15T23:51:45.521157+00:00 19994330.271557692438 27870000.000008493662 262864330.271562486887 1 60415.994288472 2024-04-15T23:51:46.523939+00:00 19994330.271618105471 27870000.000015933067 262864330.271630346775 1 60415.994300016 2024-04-15T23:51:47.521386+00:00 19994330.272224355489 27870000.000018570572 262864330.272239238024 1 60415.994311642 2024-04-15T23:51:48.525859+00:00 19994330.271228548139 27870000.000036757439 262864330.271261602640 1 60415.994323164 2024-04-15T23:51:49.521390+00:00 19994330.271272923797 27869999.999961312860 262864330.271230548620 1 60415.994334759 2024-04-15T23:51:50.523190+00:00 19994330.271329574287 27869999.999944634736 262864330.271270513535 1 60415.994346341 2024-04-15T23:51:51.523847+00:00 19994330.271779902279 27870000.000016253442 262864330.271792441607 1 60415.994357904 2024-04-15T23:51:52.522950+00:00 19994330.272119503468 27869999.999997638166 262864330.272113442421 1 60415.994369483 2024-04-15T23:51:53.523300+00:00 19994330.271768763661 27870000.000016439706 262864330.271781504154 1 60415.994381092 2024-04-15T23:51:54.526360+00:00 19994330.271599557251 27869999.999947804958 262864330.271543681622 1 60415.994392624 2024-04-15T23:51:55.522720+00:00 19994330.271463733166 27870000.000004589558 262864330.271464616060 1 60415.994404192 2024-04-15T23:51:56.522204+00:00 19994330.271694142371 27870000.000024549663 262864330.271715015173 1 60415.994415771 2024-04-15T23:51:57.522647+00:00 19994330.271893963218 27869999.999999098480 262864330.271889388561 1 60415.994427338 2024-04-15T23:51:58.521993+00:00 19994330.271588657051 27869999.999998431653 262864330.271583378315 1 60415.994438911 2024-04-15T23:51:59.521948+00:00 19994330.271332476288 27869999.999983388931 262864330.271312177181 1 60415.994450510 2024-04-15T23:52:00.524060+00:00 19994330.271778136492 27869999.999995928258 262864330.271770358086 1 60415.994462092 2024-04-15T23:52:01.524736+00:00 19994330.272063255310 27869999.999969098717 262864330.272028654814 1 60415.994473700 2024-04-15T23:52:02.527722+00:00 19994330.271434858441 27870000.000023078173 262864330.271454215050 1 60415.994485243 2024-04-15T23:52:03.525039+00:00 19994330.271542102098 27870000.000028081238 262864330.271566480398 1 60415.994496886 2024-04-15T23:52:04.530954+00:00 19994330.271687522531 27869999.999998994172 262864330.271682798862 1 60415.994508520 2024-04-15T23:52:05.536084+00:00 19994330.271826617420 27870000.000039238483 262864330.271862179041 1 60415.994519984 2024-04-15T23:52:06.526640+00:00 19994330.272038452327 27870000.000009536743 262864330.272044301033 1 60415.994531704 2024-04-15T23:52:07.539183+00:00 19994330.271438814700 27870000.000024855137 262864330.271459966898 1 60415.994543185 2024-04-15T23:52:08.531169+00:00 19994330.272019736469 27870000.000010102987 262864330.272026151419 1 60415.994554764 2024-04-15T23:52:09.531577+00:00 19994330.271258667111 27869999.999996755272 262864330.271251738071 1 60415.994566450 2024-04-15T23:52:10.541287+00:00 19994330.271849967539 27870000.000001721084 262864330.271847993135 1 60415.994577897 2024-04-15T23:52:11.530298+00:00 19994330.271788645536 27869999.999964680523 262864330.271749645472 1 60415.994589536 2024-04-15T23:52:12.535891+00:00 19994330.271430522203 27869999.999994188547 262864330.271421015263 1 60415.994601107 2024-04-15T23:52:13.535663+00:00 19994330.271111447364 27869999.999980162829 262864330.271087914705 1 60415.994612712 2024-04-15T23:52:14.538303+00:00 19994330.271673925221 27869999.999939668924 262864330.271609902382 1 60415.994624197 2024-04-15T23:52:15.530680+00:00 19994330.272050444037 27870000.000004928559 262864330.272051662207 1 60415.994635740 2024-04-15T23:52:16.527947+00:00 19994330.271569259465 27870000.000024620444 262864330.271590173244 1 60415.994647315 2024-04-15T23:52:17.528007+00:00 19994330.271866030991 27869999.999969124794 262864330.271831452847 1 60415.994658839 2024-04-15T23:52:18.523717+00:00 19994330.271013908088 27870000.000004641712 262864330.271014869213 1 60415.994670450 2024-04-15T23:52:19.526849+00:00 19994330.272017892450 27870000.000031847507 262864330.272046059370 1 60415.994681976 2024-04-15T23:52:20.522695+00:00 19994330.271482091397 27870000.000006690621 262864330.271485060453 1 60415.994693540 2024-04-15T23:52:21.521851+00:00 19994330.272096734494 27869999.999974858016 262864330.272067874670 1 60415.994705160 2024-04-15T23:52:22.525858+00:00 19994330.271581184119 27870000.000023197383 262864330.271600663662 1 60415.994716696 2024-04-15T23:52:23.522596+00:00 19994330.272007446736 27869999.999964423478 262864330.271968156099 1 60415.994728378 2024-04-15T23:52:24.531834+00:00 19994330.271850146353 27869999.999973397702 262864330.271819829941 1 60415.994739872 2024-04-15T23:52:25.524948+00:00 19994330.271853730083 27869999.999999672174 262864330.271849691868 1 60415.994751501 2024-04-15T23:52:26.529694+00:00 19994330.272017799318 27870000.000027384609 262864330.272041499615 1 60415.994762996 2024-04-15T23:52:27.522856+00:00 19994330.271717946976 27870000.000034306198 262864330.271748542786 1 60415.994774661 2024-04-15T23:52:28.530752+00:00 19994330.271618738770 27869999.999999489635 262864330.271614551544 1 60415.994786129 2024-04-15T23:52:29.521599+00:00 19994330.271908584982 27870000.000026002526 262864330.271930873394 1 60415.994797687 2024-04-15T23:52:30.520159+00:00 19994330.271238055080 27870000.000001519918 262864330.271235883236 1 60415.994809269 2024-04-15T23:52:31.520866+00:00 19994330.271644808352 27869999.999981258065 262864330.271622359753 1 60415.994820856 2024-04-15T23:52:32.521932+00:00 19994330.271458815783 27869999.999978635460 262864330.271433740854 1 60415.994832435 2024-04-15T23:52:33.522391+00:00 19994330.271514777094 27869999.999977625906 262864330.271488696337 1 60415.994843992 2024-04-15T23:52:34.520906+00:00 19994330.271646481007 27869999.999968871474 262864330.271611660719 1 60415.994855625 2024-04-15T23:52:35.525995+00:00 19994330.271354384720 27869999.999992769212 262864330.271343439817 1 60415.994867133 2024-04-15T23:52:36.520333+00:00 19994330.271257724613 27869999.999981772155 262864330.271235793829 1 60415.994878788 2024-04-15T23:52:37.527335+00:00 19994330.271938819438 27869999.999980892986 262864330.271916031837 1 60415.994890309 2024-04-15T23:52:38.522674+00:00 19994330.271313000470 27870000.000061031431 262864330.271370351315 1 60415.994901867 2024-04-15T23:52:39.521258+00:00 19994330.271778497845 27870000.000034768134 262864330.271809577942 1 60415.994913444 2024-04-15T23:52:40.521542+00:00 19994330.271128010005 27870000.000067587942 262864330.271191895008 1 60415.994925000 2024-04-15T23:52:41.519980+00:00 19994330.272057723254 27870000.000003203750 262864330.272057235241 1 60415.994936618 2024-04-15T23:52:42.523824+00:00 19994330.271666083485 27869999.999975401908 262864330.271637797356 1 60415.994948253 2024-04-15T23:52:43.529028+00:00 19994330.271652147174 27870000.000003032386 262864330.271651506424 1 60415.994959773 2024-04-15T23:52:44.524339+00:00 19994330.272035472095 27869999.999962080270 262864330.271993875504 1 60415.994971348 2024-04-15T23:52:45.524437+00:00 19994330.271743189543 27869999.999955091625 262864330.271694570780 1 60415.994982889 2024-04-15T23:52:46.521633+00:00 19994330.271471377462 27869999.999994885176 262864330.271462559700 1 60415.994994492 2024-04-15T23:52:47.524109+00:00 19994330.271583490074 27870000.000016331673 262864330.271596133709 1 60415.995006127 2024-04-15T23:52:48.529363+00:00 19994330.272004254162 27869999.999988958240 262864330.271989524364 1 60415.995017648 2024-04-15T23:52:49.524762+00:00 19994330.271254800260 27869999.999990504235 262864330.271241605282 1 60415.995029205 2024-04-15T23:52:50.523333+00:00 19994330.271489996463 27870000.000027436763 262864330.271513760090 1 60415.995040902 2024-04-15T23:52:51.533938+00:00 19994330.271775867790 27870000.000003285706 262864330.271775454283 1 60415.995052340 2024-04-15T23:52:52.522118+00:00 19994330.271350964904 27869999.999984085560 262864330.271331369877 1 60415.995063926 2024-04-15T23:52:53.523232+00:00 19994330.271966245025 27870000.000001940876 262864330.271964490414 1 60415.995075505 2024-04-15T23:52:54.523673+00:00 19994330.271286033094 27870000.000003661960 262864330.271286010742 1 60415.995087098 2024-04-15T23:52:55.525241+00:00 19994330.271637372673 27869999.999966979027 262864330.271600663662 1 60415.995098647 2024-04-15T23:52:56.523070+00:00 19994330.271692365408 27869999.999985184520 262864330.271673858166 1 60415.995110215 2024-04-15T23:52:57.522587+00:00 19994330.272051528096 27869999.999994132668 262864330.272041976452 1 60415.995121772 2024-04-15T23:52:58.521147+00:00 19994330.271543066949 27869999.999985247850 262864330.271524608135 1 60415.995133350 2024-04-15T23:52:59.521429+00:00 19994330.271495807916 27870000.000058457255 262864330.271550595760 1 60415.995144913 2024-04-15T23:53:00.520456+00:00 19994330.271704487503 27870000.000031791627 262864330.271732598543 1 60415.995156507 2024-04-15T23:53:01.522155+00:00 19994330.271806810051 27870000.000007361174 262864330.271810472012 1 60415.995168169 2024-04-15T23:53:02.529783+00:00 19994330.271081503481 27870000.000061657280 262864330.271139472723 1 60415.995179695 2024-04-15T23:53:03.525640+00:00 19994330.271603804082 27869999.999990522861 262864330.271590620279 1 60415.995191226 2024-04-15T23:53:04.521934+00:00 19994330.272245973349 27869999.999996561557 262864330.272238850594 1 60415.995202836 2024-04-15T23:53:05.525043+00:00 19994330.271444074810 27870000.000044967979 262864330.271485358477 1 60415.995214385 2024-04-15T23:53:06.522885+00:00 19994330.272064894438 27869999.999970935285 262864330.272032141685 1 60415.995225999 2024-04-15T23:53:07.526260+00:00 19994330.271622076631 27870000.000011697412 262864330.271630048752 1 60415.995237525 2024-04-15T23:53:08.522127+00:00 19994330.271910998970 27869999.999971233308 262864330.271878540516 1 60415.995249134 2024-04-15T23:53:09.525178+00:00 19994330.271326158196 27869999.999987844378 262864330.271310299635 1 60415.995260704 2024-04-15T23:53:10.524835+00:00 19994330.271402377635 27869999.999998345971 262864330.271397024393 1 60415.995272246 2024-04-15T23:53:11.522056+00:00 19994330.271666519344 27870000.000054087490 262864330.271716922522 1 60415.995283825 2024-04-15T23:53:12.522521+00:00 19994330.271077990532 27869999.999983433634 262864330.271057724953 1 60415.995295466 2024-04-15T23:53:13.528284+00:00 19994330.271905034781 27870000.000004373491 262864330.271905720234 1 60415.995307071 2024-04-15T23:53:14.530891+00:00 19994330.272222939879 27869999.999994035810 262864330.272213280201 1 60415.995318537 2024-04-15T23:53:15.521612+00:00 19994330.271146573126 27870000.000028673559 262864330.271171540022 1 60415.995330147 2024-04-15T23:53:16.524735+00:00 19994330.271666254848 27869999.999990966171 262864330.271653532982 1 60415.995341719 2024-04-15T23:53:17.524505+00:00 19994330.271669406444 27869999.999979451299 262864330.271645158529 1 60415.995353259 2024-04-15T23:53:18.521565+00:00 19994330.271564457566 27869999.999968696386 262864330.271529465914 1 60415.995364854 2024-04-15T23:53:19.523342+00:00 19994330.271676123142 27870000.000002987683 262864330.271675407887 1 60415.995376416 2024-04-15T23:53:20.522328+00:00 19994330.272343918681 27869999.999995555729 262864330.272335767746 1 60415.995387983 2024-04-15T23:53:21.521710+00:00 19994330.271762862802 27869999.999959509820 262864330.271718680859 1 60415.995399585 2024-04-15T23:53:22.524127+00:00 19994330.271639354527 27869999.999983984977 262864330.271619647741 1 60415.995411139 2024-04-15T23:53:23.522359+00:00 19994330.271214194596 27869999.999977294356 262864330.271187782288 1 60415.995422722 2024-04-15T23:53:24.523166+00:00 19994330.272522516549 27869999.999994315207 262864330.272513121367 1 60415.995434278 2024-04-15T23:53:25.521645+00:00 19994330.271824900061 27870000.000022996217 262864330.271844208241 1 60415.995445870 2024-04-15T23:53:26.523205+00:00 19994330.271877828985 27869999.999993156642 262864330.271867275238 1 60415.995457426 2024-04-15T23:53:27.521615+00:00 19994330.271510854363 27869999.999982729554 262864330.271489858627 1 60415.995469032 2024-04-15T23:53:28.524363+00:00 19994330.271981440485 27869999.999935198575 262864330.271912962198 1 60415.995480570 2024-04-15T23:53:29.521291+00:00 19994330.272280607373 27869999.999954868108 262864330.272231787443 1 60415.995492133 2024-04-15T23:53:30.520315+00:00 19994330.272195670754 27870000.000048108399 262864330.272240072489 1 60415.995503708 2024-04-15T23:53:31.520335+00:00 19994330.271867588162 27870000.000010620803 262864330.271874487400 1 60415.995515301 2024-04-15T23:53:32.522044+00:00 19994330.272060193121 27870000.000001974404 262864330.272058457136 1 60415.995526861 2024-04-15T23:53:33.520771+00:00 19994330.272045142949 27869999.999999828637 262864330.272041261196 1 60415.995538461 2024-04-15T23:53:34.523047+00:00 19994330.271379120648 27870000.000039860606 262864330.271415293217 1 60415.995550015 2024-04-15T23:53:35.521242+00:00 19994330.271815631539 27870000.000019092113 262864330.271831035614 1 60415.995561596 2024-04-15T23:53:36.521873+00:00 19994330.271965771914 27869999.999980274588 262864330.271942347288 1 60415.995573177 2024-04-15T23:53:37.522530+00:00 19994330.272148881108 27869999.999978356063 262864330.272123545408 1 60415.995584738 2024-04-15T23:53:38.521364+00:00 19994330.271796993911 27870000.000011887401 262864330.271805197001 1 60415.995596319 2024-04-15T23:53:39.521952+00:00 19994330.271520942450 27870000.000033609569 262864330.271550863981 1 60415.995607872 2024-04-15T23:53:40.520091+00:00 19994330.271574590355 27870000.000014774501 262864330.271585673094 1 60415.995619478 2024-04-15T23:53:41.522923+00:00 19994330.271326217800 27869999.999985337257 262864330.271307855844 1 60415.995631028 2024-04-15T23:53:42.520845+00:00 19994330.271917581558 27869999.999982178211 262864330.271896064281 1 60415.995642613 2024-04-15T23:53:43.521747+00:00 19994330.272148214281 27870000.000026166439 262864330.272170692682 1 60415.995654231 2024-04-15T23:53:44.525597+00:00 19994330.271795459092 27869999.999986059964 262864330.271777808666 1 60415.995665823 2024-04-15T23:53:45.527101+00:00 19994330.271631490439 27869999.999997626990 262864330.271625399590 1 60415.995677336 2024-04-15T23:53:46.521837+00:00 19994330.271893069148 27870000.000039856881 262864330.271929204464 1 60415.995688939 2024-04-15T23:53:47.524323+00:00 19994330.271798018366 27869999.999982926995 262864330.271777242422 1 60415.995700514 2024-04-15T23:53:48.524399+00:00 19994330.270675987005 27870000.000012021512 262864330.270684301853 1 60415.995712051 2024-04-15T23:53:49.521195+00:00 19994330.271523378789 27869999.999982826412 262864330.271502524614 1 60415.995723677 2024-04-15T23:53:50.525715+00:00 19994330.271775115281 27870000.000023528934 262864330.271794974804 1 60415.995735226 2024-04-15T23:53:51.523560+00:00 19994330.271721761674 27869999.999995350838 262864330.271713405848 1 60415.995746803 2024-04-15T23:53:52.523777+00:00 19994330.271429274231 27869999.999988406897 262864330.271413981915 1 60415.995758401 2024-04-15T23:53:53.525877+00:00 19994330.271629240364 27869999.999992433935 262864330.271617978811 1 60415.995769910 2024-04-15T23:53:54.520189+00:00 19994330.271700169891 27869999.999979730695 262864330.271676212549 1 60415.995781486 2024-04-15T23:53:55.520389+00:00 19994330.271819867194 27869999.999997954816 262864330.271814107895 1 60415.995793070 2024-04-15T23:53:56.521266+00:00 19994330.271349042654 27870000.000026661903 262864330.271372020245 1 60415.995804667 2024-04-15T23:53:57.523279+00:00 19994330.271801594645 27870000.000027947128 262864330.271825850010 1 60415.995816287 2024-04-15T23:53:58.527153+00:00 19994330.271410379559 27870000.000004377216 262864330.271411061287 1 60415.995827826 2024-04-15T23:53:59.524125+00:00 19994330.271291017532 27870000.000016141683 262864330.271303474903 1 60415.995839401 2024-04-15T23:54:00.524239+00:00 19994330.271960984915 27869999.999986521900 262864330.271943807602 1 60415.995851141 2024-04-15T23:54:01.538592+00:00 19994330.271914489567 27869999.999977782369 262864330.271888554096 1 60415.995862664 2024-04-15T23:54:02.534151+00:00 19994330.271691516042 27870000.000013612211 262864330.271701455116 1 60415.995874203 2024-04-15T23:54:03.531141+00:00 19994330.271456282586 27869999.999990690500 262864330.271443277597 1 60415.995885813 2024-04-15T23:54:04.534213+00:00 19994330.272265817970 27870000.000022638589 262864330.272284775972 1 60415.995897317 2024-04-15T23:54:05.528186+00:00 19994330.271354313940 27870000.000018283725 262864330.271368920803 1 60415.995908916 2024-04-15T23:54:06.530349+00:00 19994330.272202473134 27870000.000030852854 262864330.272229611874 1 60415.995920633 2024-04-15T23:54:07.542657+00:00 19994330.271142300218 27870000.000010136515 262864330.271148741245 1 60415.995932062 2024-04-15T23:54:08.530177+00:00 19994330.271304890513 27870000.000034309924 262864330.271335482597 1 60415.995943679 2024-04-15T23:54:09.533845+00:00 19994330.271886948496 27869999.999947972596 262864330.271831214428 1 60415.995955333 2024-04-15T23:54:10.540767+00:00 19994330.271797791123 27870000.000035196543 262864330.271829307079 1 60415.995966773 2024-04-15T23:54:11.529197+00:00 19994330.271795235574 27869999.999958913773 262864330.271750450134 1 60415.995978461 2024-04-15T23:54:12.539003+00:00 19994330.270554207265 27869999.999959059060 262864330.270509570837 1 60415.995989978 2024-04-15T23:54:13.534143+00:00 19994330.271215472370 27869999.999965827912 262864330.271177589893 1 60415.996001560 2024-04-15T23:54:14.534774+00:00 19994330.272834356874 27870000.000007100403 262864330.272837758064 1 60415.996013015 2024-04-15T23:54:15.524464+00:00 19994330.271541737020 27870000.000032071024 262864330.271570116282 1 60415.996024670 2024-04-15T23:54:16.531455+00:00 19994330.272035486996 27870000.000015705824 262864330.272047489882 1 60415.996036164 2024-04-15T23:54:17.524595+00:00 19994330.271280299872 27870000.000009153038 262864330.271285742521 1 60415.996047755 2024-04-15T23:54:18.526005+00:00 19994330.272165138274 27870000.000007238239 262864330.272168695927 1 60415.996059413 2024-04-15T23:54:19.533297+00:00 19994330.272012133151 27870000.000041790307 262864330.272050231695 1 60415.996071028 2024-04-15T23:54:20.536787+00:00 19994330.271351218224 27870000.000017799437 262864330.271365314722 1 60415.996082588 2024-04-15T23:54:21.535607+00:00 19994330.271543662995 27869999.999949365854 262864330.271489322186 1 60415.996094045 2024-04-15T23:54:22.525526+00:00 19994330.270984377712 27869999.999997634441 262864330.270978331566 1 60415.996105602 2024-04-15T23:54:23.523983+00:00 19994330.271588347852 27870000.000001896173 262864330.271586567163 1 60415.996117413 2024-04-15T23:54:24.544442+00:00 19994330.271892961115 27870000.000013791025 262864330.271903067827 1 60415.996128784 2024-04-15T23:54:25.526947+00:00 19994330.271606925875 27870000.000004425645 262864330.271607637405 1 60415.996140310 2024-04-15T23:54:26.522751+00:00 19994330.271353077143 27870000.000015936792 262864330.271365314722 1 60415.996151955 2024-04-15T23:54:27.528905+00:00 19994330.271935291588 27870000.000003840774 262864330.271935433149 1 60415.996163509 2024-04-15T23:54:28.527206+00:00 19994330.272188499570 27870000.000045690686 262864330.272230505943 1 60415.996175049 2024-04-15T23:54:29.524242+00:00 19994330.271478872746 27870000.000000931323 262864330.271476089954 1 60415.996186728 2024-04-15T23:54:30.533255+00:00 19994330.272168312222 27870000.000052731484 262864330.272217333317 1 60415.996198169 2024-04-15T23:54:31.521835+00:00 19994330.271622862667 27869999.999999847263 262864330.271619021893 1 60415.996209793 2024-04-15T23:54:32.526104+00:00 19994330.271607365459 27870000.000011775643 262864330.271615445614 1 60415.996221317 2024-04-15T23:54:33.521779+00:00 19994330.271597534418 27869999.999985124916 262864330.271578967571 1 60415.996232893 2024-04-15T23:54:34.521945+00:00 19994330.271943926811 27870000.000005748123 262864330.271945983171 1 60415.996244545 2024-04-15T23:54:35.528701+00:00 19994330.271721854806 27870000.000002291054 262864330.271720468998 1 60415.996256107 2024-04-15T23:54:36.527617+00:00 19994330.272118091583 27870000.000013191253 262864330.272127598524 1 60415.996267667 2024-04-15T23:54:37.526426+00:00 19994330.271764744073 27869999.999989636242 262864330.271750688553 1 60415.996279214 2024-04-15T23:54:38.524070+00:00 19994330.271909873933 27870000.000015556812 262864330.271921724081 1 60415.996290858 2024-04-15T23:54:39.530132+00:00 19994330.271591544151 27870000.000031676143 262864330.271619528532 1 60415.996302380 2024-04-15T23:54:40.525639+00:00 19994330.271366070956 27869999.999992776662 262864330.271355152130 1 60415.996314415 2024-04-15T23:54:41.565449+00:00 19994330.271500542760 27869999.999940704554 262864330.271437525749 1 60415.996325557 2024-04-15T23:54:42.528119+00:00 19994330.271754514426 27870000.000025916845 262864330.271776735783 1 60415.996337086 2024-04-15T23:54:43.524267+00:00 19994330.271278392524 27869999.999965786934 262864330.271240472794 1 60415.996348697 2024-04-15T23:54:44.527395+00:00 19994330.271549940109 27869999.999983366579 262864330.271529614925 1 60415.996360240 2024-04-15T23:54:45.524745+00:00 19994330.272090874612 27870000.000010278076 262864330.272097468376 1 60415.996371822 2024-04-15T23:54:46.525372+00:00 19994330.271390501410 27869999.999994289130 262864330.271381080151 1 60415.996383486 2024-04-15T23:54:47.533230+00:00 19994330.271672699600 27869999.999973341823 262864330.271642357111 1 60415.996394984 2024-04-15T23:54:48.526625+00:00 19994330.271925419569 27870000.000038173050 262864330.271959900856 1 60415.996406648 2024-04-15T23:54:49.534382+00:00 19994330.271423961967 27870000.000004407018 262864330.271424680948 1 60415.996418067 2024-04-15T23:54:50.520960+00:00 19994330.271949529648 27870000.000015299767 262864330.271961122751 1 60415.996429763 2024-04-15T23:54:51.531500+00:00 19994330.271593831480 27869999.999998267740 262864330.271588414907 1 60415.996441337 2024-04-15T23:54:52.531519+00:00 19994330.272110197693 27870000.000011868775 262864330.272118359804 1 60415.996452884 2024-04-15T23:54:53.529199+00:00 19994330.271838776767 27869999.999990023673 262864330.271825104952 1 60415.996464388 2024-04-15T23:54:54.523109+00:00 19994330.271524269134 27869999.999971106648 262864330.271491676569 1 60415.996475976 2024-04-15T23:54:55.524350+00:00 19994330.271873254329 27869999.999982997775 262864330.271852582693 1 60415.996487566 2024-04-15T23:54:56.525736+00:00 19994330.271753124893 27869999.999949309975 262864330.271698743105 1 60415.996499178 2024-04-15T23:54:57.528960+00:00 19994330.271851614118 27869999.999985840172 262864330.271833777428 1 60415.996510659 2024-04-15T23:54:58.520933+00:00 19994330.271713707596 27869999.999970998615 262864330.271681010723 1 60415.996522306 2024-04-15T23:54:59.527256+00:00 19994330.271844793111 27870000.000026848167 262864330.271867960691 1 60415.996533812 2024-04-15T23:55:00.521370+00:00 19994330.272428471595 27870000.000003390014 262864330.272428184748 1 60415.996545559 2024-04-15T23:55:01.536284+00:00 19994330.271567672491 27869999.999980732799 262864330.271544724703 1 60415.996557069 2024-04-15T23:55:02.530719+00:00 19994330.271259952337 27870000.000006839633 262864330.271263122559 1 60415.996568820 2024-04-15T23:55:03.545992+00:00 19994330.271479737014 27869999.999990474433 262864330.271466493607 1 60415.996580260 2024-04-15T23:55:04.534448+00:00 19994330.271909035742 27869999.999999761581 262864330.271905094385 1 60415.996591844 2024-04-15T23:55:05.535298+00:00 19994330.271552763879 27869999.999990101904 262864330.271539181471 1 60415.996603439 2024-04-15T23:55:06.537153+00:00 19994330.271258745342 27869999.999998003244 262864330.271253049374 1 60415.996615007 2024-04-15T23:55:07.536545+00:00 19994330.271115355194 27870000.000055361539 262864330.271167039871 1 60415.996626542 2024-04-15T23:55:08.533205+00:00 19994330.271749626845 27870000.000001430511 262864330.271747350693 1 60415.996638065 2024-04-15T23:55:09.528825+00:00 19994330.272439762950 27870000.000004909933 262864330.272440969944 1 60415.996649593 2024-04-15T23:55:10.524849+00:00 19994330.271211840212 27870000.000007864088 262864330.271216005087 1 60415.996661231 2024-04-15T23:55:11.530385+00:00 19994330.271813482046 27870000.000040110201 262864330.271849900484 1 60415.996672833 2024-04-15T23:55:12.532749+00:00 19994330.271632339805 27870000.000038407743 262864330.271667063236 1 60415.996684505 2024-04-15T23:55:13.541190+00:00 19994330.272122871131 27869999.999982047826 262864330.272101223469 1 60415.996695912 2024-04-15T23:55:14.526786+00:00 19994330.271556381136 27870000.000021528453 262864330.271574199200 1 60415.996707455 2024-04-15T23:55:15.524083+00:00 19994330.271729849279 27870000.000017523766 262864330.271743685007 1 60415.996719026 2024-04-15T23:55:16.523816+00:00 19994330.271831639111 27870000.000022634864 262864330.271850585938 1 60415.996730655 2024-04-15T23:55:17.528593+00:00 19994330.271884821355 27870000.000018656254 262864330.271899789572 1 60415.996742267 2024-04-15T23:55:18.531844+00:00 19994330.271106656641 27870000.000023424625 262864330.271126389503 1 60415.996753742 2024-04-15T23:55:19.523319+00:00 19994330.271781925112 27869999.999961104244 262864330.271739333868 1 60415.996765296 2024-04-15T23:55:20.521541+00:00 19994330.271338779479 27869999.999972894788 262864330.271307975054 1 60415.996776898 2024-04-15T23:55:21.524044+00:00 19994330.271635949612 27869999.999988816679 262864330.271621078253 1 60415.996788512 2024-04-15T23:55:22.527470+00:00 19994330.271500147879 27870000.000008910894 262864330.271505355835 1 60415.996800155 2024-04-15T23:55:23.533423+00:00 19994330.272420845926 27869999.999997679144 262864330.272414833307 1 60415.996811623 2024-04-15T23:55:24.524212+00:00 19994330.271308835596 27869999.999978702515 262864330.271283835173 1 60415.996823180 2024-04-15T23:55:25.522799+00:00 19994330.271487124264 27870000.000000908971 262864330.271484315395 1 60415.996834731 2024-04-15T23:55:26.520712+00:00 19994330.271775212139 27869999.999982062727 262864330.271753579378 1 60415.996846366 2024-04-15T23:55:27.526006+00:00 19994330.272210162133 27869999.999941445887 262864330.272147893906 1 60415.996857964 2024-04-15T23:55:28.528023+00:00 19994330.271408993751 27870000.000051841140 262864330.271457165480 1 60415.996869486 2024-04-15T23:55:29.523595+00:00 19994330.271473307163 27869999.999967738986 262864330.271437376738 1 60415.996881046 2024-04-15T23:55:30.522356+00:00 19994330.271284494549 27869999.999990168959 262864330.271270960569 1 60415.996892733 2024-04-15T23:55:31.532111+00:00 19994330.271877508610 27870000.000017516315 262864330.271891325712 1 60415.996904196 2024-04-15T23:55:32.522546+00:00 19994330.272251985967 27870000.000065773726 262864330.272314071655 1 60415.996915807 2024-04-15T23:55:33.525773+00:00 19994330.271364253014 27869999.999958161265 262864330.271318703890 1 60415.996927370 2024-04-15T23:55:34.524812+00:00 19994330.271880663931 27870000.000026725233 262864330.271903693676 1 60415.996938928 2024-04-15T23:55:35.523397+00:00 19994330.271249376237 27870000.000010542572 262864330.271256238222 1 60415.996950593 2024-04-15T23:55:36.531252+00:00 19994330.271405778825 27869999.999999575317 262864330.271401673555 1 60415.996962124 2024-04-15T23:55:37.527552+00:00 19994330.272213920951 27870000.000023800880 262864330.272234022617 1 60415.996973693 2024-04-15T23:55:38.527129+00:00 19994330.271538157016 27869999.999960031360 262864330.271494507790 1 60415.996985232 2024-04-15T23:55:39.523985+00:00 19994330.271805156022 27870000.000001084059 262864330.271802544594 1 60415.996996812 2024-04-15T23:55:40.524516+00:00 19994330.271941054612 27869999.999998543411 262864330.271935909986 1 60415.997008364 2024-04-15T23:55:41.522603+00:00 19994330.271712582558 27870000.000009156764 262864330.271718025208 1 60415.997020003 2024-04-15T23:55:42.528280+00:00 19994330.272091485560 27870000.000000145286 262864330.272087931633 1 60415.997031514 2024-04-15T23:55:43.522791+00:00 19994330.271747943014 27870000.000008791685 262864330.271753042936 1 60415.997043070 2024-04-15T23:55:44.521259+00:00 19994330.271683555096 27869999.999999258667 262864330.271679103374 1 60415.997054660 2024-04-15T23:55:45.522598+00:00 19994330.271821558475 27870000.000026099384 262864330.271843969822 1 60415.997066245 2024-04-15T23:55:46.523597+00:00 19994330.271574955434 27870000.000004485250 262864330.271575719118 1 60415.997077855 2024-04-15T23:55:47.526643+00:00 19994330.271123483777 27870000.000001743436 262864330.271121501923 1 60415.997089443 2024-04-15T23:55:48.527850+00:00 19994330.271615292877 27870000.000021524727 262864330.271633118391 1 60415.997100980 2024-04-15T23:55:49.524639+00:00 19994330.271818980575 27869999.999982140958 262864330.271797418594 1 60415.997112510 2024-04-15T23:55:50.520837+00:00 19994330.272455897182 27869999.999984193593 262864330.272436410189 1 60415.997124086 2024-04-15T23:55:51.521058+00:00 19994330.272122140974 27870000.000011071563 262864330.272129535675 1 60415.997135661 2024-04-15T23:55:52.521057+00:00 19994330.271391026676 27869999.999968037009 262864330.271355390549 1 60415.997147220 2024-04-15T23:55:53.519779+00:00 19994330.271503411233 27870000.000003941357 262864330.271503657103 1 60415.997158845 2024-04-15T23:55:54.524199+00:00 19994330.271667920053 27869999.999976038933 262864330.271640270948 1 60415.997170388 2024-04-15T23:55:55.521537+00:00 19994330.271485388279 27870000.000051531941 262864330.271533221006 1 60415.997181952 2024-04-15T23:55:56.520626+00:00 19994330.271807853132 27870000.000017981976 262864330.271822124720 1 60415.997193532 2024-04-15T23:55:57.521127+00:00 19994330.271764226258 27870000.000004645437 262864330.271765172482 1 60415.997205109 2024-04-15T23:55:58.521459+00:00 19994330.272025592625 27870000.000003345311 262864330.272025227547 1 60415.997216676 2024-04-15T23:55:59.520786+00:00 19994330.271806269884 27870000.000000696629 262864330.271803259850 1 60415.997228252 2024-04-15T23:56:00.520941+00:00 19994330.271107349545 27869999.999981112778 262864330.271084755659 1 60415.997239996 2024-04-15T23:56:01.535656+00:00 19994330.271546203643 27869999.999983973801 262864330.271526485682 1 60415.997251508 2024-04-15T23:56:02.530280+00:00 19994330.271836113185 27869999.999949976802 262864330.271782398224 1 60415.997263008 2024-04-15T23:56:03.523877+00:00 19994330.271819580346 27870000.000013615936 262864330.271829515696 1 60415.997274815 2024-04-15T23:56:04.544020+00:00 19994330.271933991462 27870000.000036947429 262864330.271967262030 1 60415.997286215 2024-04-15T23:56:05.528972+00:00 19994330.271827090532 27870000.000017333776 262864330.271840751171 1 60415.997297868 2024-04-15T23:56:06.535796+00:00 19994330.272017721087 27870000.000047579408 262864330.272061586380 1 60415.997309329 2024-04-15T23:56:07.525992+00:00 19994330.272007770836 27870000.000005610287 262864330.272009670734 1 60415.997321056 2024-04-15T23:56:08.539202+00:00 19994330.271052852273 27870000.000029634684 262864330.271078765392 1 60415.997332473 2024-04-15T23:56:09.525659+00:00 19994330.271741330624 27869999.999988622963 262864330.271726250648 1 60415.997344156 2024-04-15T23:56:10.535065+00:00 19994330.271253451705 27870000.000005587935 262864330.271255373955 1 60415.997355677 2024-04-15T23:56:11.530534+00:00 19994330.271135158837 27869999.999997146428 262864330.271128594875 1 60415.997367295 2024-04-15T23:56:12.534292+00:00 19994330.271684631705 27869999.999963894486 262864330.271644830704 1 60415.997378848 2024-04-15T23:56:13.532504+00:00 19994330.271762963384 27869999.999961070716 262864330.271720349789 1 60415.997390329 2024-04-15T23:56:14.524460+00:00 19994330.272109545767 27869999.999977953732 262864330.272083789110 1 60415.997402000 2024-04-15T23:56:15.532789+00:00 19994330.271355904639 27869999.999986886978 262864330.271339088678 1 60415.997413546 2024-04-15T23:56:16.530368+00:00 19994330.271590311080 27869999.999995149672 262864330.271581768990 1 60415.997425038 2024-04-15T23:56:17.523278+00:00 19994330.272272013128 27870000.000041257590 262864330.272309571505 1 60415.997436641 2024-04-15T23:56:18.525791+00:00 19994330.272037938237 27869999.999997571111 262864330.272031784058 1 60415.997448211 2024-04-15T23:56:19.525448+00:00 19994330.271058544517 27870000.000056214631 262864330.271111071110 1 60415.997459860 2024-04-15T23:56:20.531892+00:00 19994330.271721776575 27869999.999982856214 262864330.271700948477 1 60415.997471468 2024-04-15T23:56:21.534850+00:00 19994330.272220615298 27869999.999982479960 262864330.272199392319 1 60415.997482938 2024-04-15T23:56:22.525855+00:00 19994330.271939203143 27870000.000020775944 262864330.271956264973 1 60415.997494543 2024-04-15T23:56:23.528566+00:00 19994330.271284822375 27869999.999992389232 262864330.271273523569 1 60415.997506301 2024-04-15T23:56:24.544437+00:00 19994330.271574072540 27869999.999970201403 262864330.271540582180 1 60415.997517791 2024-04-15T23:56:25.537121+00:00 19994330.271627876908 27869999.999974112958 262864330.271598279476 1 60415.997529315 2024-04-15T23:56:26.532846+00:00 19994330.271056696773 27869999.999995168298 262864330.271048188210 1 60415.997540900 2024-04-15T23:56:27.533714+00:00 19994330.271596606821 27870000.000001352280 262864330.271594256163 1 60415.997552485 2024-04-15T23:56:28.534741+00:00 19994330.271624565125 27870000.000049728900 262864330.271670609713 1 60415.997563986 2024-04-15T23:56:29.528390+00:00 19994330.271638531238 27869999.999979216605 262864330.271614074707 1 60415.997575509 2024-04-15T23:56:30.524030+00:00 19994330.271939400584 27870000.000021342188 262864330.271957039833 1 60415.997587587 2024-04-15T23:56:31.567500+00:00 19994330.272085450590 27870000.000010274351 262864330.272092044353 1 60415.997598693 2024-04-15T23:56:32.527067+00:00 19994330.271623499691 27869999.999949160963 262864330.271568953991 1 60415.997610281 2024-04-15T23:56:33.528299+00:00 19994330.271566707641 27869999.999958105385 262864330.271521121264 1 60415.997621820 2024-04-15T23:56:34.525277+00:00 19994330.271873690188 27870000.000025004148 262864330.271894991398 1 60415.997633362 2024-04-15T23:56:35.522510+00:00 19994330.271521184593 27870000.000003602356 262864330.271521091461 1 60415.997645019 2024-04-15T23:56:36.529586+00:00 19994330.271809119731 27869999.999999914318 262864330.271805346012 1 60415.997656591 2024-04-15T23:56:37.529498+00:00 19994330.271507043391 27869999.999990362674 262864330.271493732929 1 60415.997668140 2024-04-15T23:56:38.527313+00:00 19994330.271859530360 27870000.000041991472 262864330.271897822618 1 60415.997679684 2024-04-15T23:56:39.524744+00:00 19994330.271892085671 27870000.000019326806 262864330.271907687187 1 60415.997691287 2024-04-15T23:56:40.527214+00:00 19994330.271602049470 27870000.000007182360 262864330.271605551243 1 60415.997702817 2024-04-15T23:56:41.523351+00:00 19994330.271441590041 27870000.000036824495 262864330.271474719048 1 60415.997714434 2024-04-15T23:56:42.527059+00:00 19994330.271700289100 27870000.000017970800 262864330.271714568138 1 60415.997726037 2024-04-15T23:56:43.529602+00:00 19994330.270886916667 27870000.000003252178 262864330.270886480808 1 60415.997737519 2024-04-15T23:56:44.521641+00:00 19994330.271657332778 27870000.000024020672 262864330.271677672863 1 60415.997749100 2024-04-15T23:56:45.522228+00:00 19994330.271509125829 27870000.000001903623 262864330.271507322788 1 60415.997760680 2024-04-15T23:56:46.522690+00:00 19994330.271749317646 27869999.999983280897 262864330.271728903055 1 60415.997772323 2024-04-15T23:56:47.528661+00:00 19994330.271380860358 27870000.000008855015 262864330.271386027336 1 60415.997783815 2024-04-15T23:56:48.521651+00:00 19994330.271656975150 27869999.999992851168 262864330.271646142006 1 60415.997795405 2024-04-15T23:56:49.522959+00:00 19994330.271893896163 27870000.000007521361 262864330.271897703409 1 60415.997806977 2024-04-15T23:56:50.522769+00:00 19994330.272039871663 27870000.000030089170 262864330.272066265345 1 60415.997818692 2024-04-15T23:56:51.534988+00:00 19994330.271889675409 27870000.000040307641 262864330.271926283836 1 60415.997830119 2024-04-15T23:56:52.522245+00:00 19994330.271300252527 27870000.000008940697 262864330.271305501461 1 60415.997841675 2024-04-15T23:56:53.520742+00:00 19994330.272010821849 27869999.999995384365 262864330.272002518177 1 60415.997853262 2024-04-15T23:56:54.521889+00:00 19994330.271304085851 27870000.000008266419 262864330.271308660507 1 60415.997864952 2024-04-15T23:56:55.531869+00:00 19994330.271920714527 27869999.999960798770 262864330.271877825260 1 60415.997876501 2024-04-15T23:56:56.529672+00:00 19994330.271691828966 27869999.999969802797 262864330.271657943726 1 60415.997888024 2024-04-15T23:56:57.525273+00:00 19994330.271464601159 27870000.000020526350 262864330.271481454372 1 60415.997899569 2024-04-15T23:56:58.522780+00:00 19994330.272117212415 27869999.999973140657 262864330.272086679935 1 60415.997911126 2024-04-15T23:56:59.521342+00:00 19994330.271985352039 27870000.000035051256 262864330.272016704082 1 60415.997922814 2024-04-15T23:57:00.531149+00:00 19994330.271665003151 27870000.000009991229 262864330.271671295166 1 60415.997934353 2024-04-15T23:57:01.528109+00:00 19994330.271647412330 27870000.000042587519 262864330.271686315536 1 60415.997945921 2024-04-15T23:57:02.527642+00:00 19994330.271867800504 27869999.999980948865 262864330.271845072508 1 60415.997957529 2024-04-15T23:57:03.530499+00:00 19994330.271464742720 27870000.000024896115 262864330.271485924721 1 60415.997969087 2024-04-15T23:57:04.529107+00:00 19994330.271958582103 27869999.999981552362 262864330.271936446428 1 60415.997980734 2024-04-15T23:57:05.535401+00:00 19994330.270940359682 27869999.999974358827 262864330.270911037922 1 60415.997992165 2024-04-15T23:57:06.523083+00:00 19994330.271723579615 27870000.000018723309 262864330.271738588810 1 60415.998003787 2024-04-15T23:57:07.527237+00:00 19994330.272054210305 27869999.999981842935 262864330.272032380104 1 60415.998015463 2024-04-15T23:57:08.536031+00:00 19994330.271459791809 27869999.999982297421 262864330.271438390017 1 60415.998026872 2024-04-15T23:57:09.521728+00:00 19994330.271275103092 27870000.000055141747 262864330.271326541901 1 60415.998038515 2024-04-15T23:57:10.527677+00:00 19994330.271399568766 27869999.999992959201 262864330.271388828754 1 60415.998050187 2024-04-15T23:57:11.536115+00:00 19994330.271977398545 27870000.000024605542 262864330.271998316050 1 60415.998061631 2024-04-15T23:57:12.524915+00:00 19994330.271766357124 27870000.000023230910 262864330.271785914898 1 60415.998073232 2024-04-15T23:57:13.527235+00:00 19994330.272061374038 27870000.000009160489 262864330.272066831589 1 60415.998084787 2024-04-15T23:57:14.525642+00:00 19994330.271981094033 27869999.999951239675 262864330.271928638220 1 60415.998096343 2024-04-15T23:57:15.524017+00:00 19994330.271581731737 27869999.999962560833 262864330.271540611982 1 60415.998108002 2024-04-15T23:57:16.531351+00:00 19994330.271493874490 27869999.999971278012 262864330.271461457014 1 60415.998119462 2024-04-15T23:57:17.521517+00:00 19994330.271605759859 27870000.000003270805 262864330.271605342627 1 60415.998131033 2024-04-15T23:57:18.521263+00:00 19994330.271320514381 27870000.000001333654 262864330.271318167448 1 60415.998142619 2024-04-15T23:57:19.522285+00:00 19994330.271512672305 27869999.999933682382 262864330.271442651749 1 60415.998154248 2024-04-15T23:57:20.527015+00:00 19994330.271570544690 27870000.000044118613 262864330.271610945463 1 60415.998165791 2024-04-15T23:57:21.524326+00:00 19994330.271839741617 27870000.000004962087 262864330.271840989590 1 60415.998177340 2024-04-15T23:57:22.522165+00:00 19994330.272029582411 27870000.000010017306 262864330.272035896778 1 60415.998188922 2024-04-15T23:57:23.522881+00:00 19994330.271500635892 27870000.000006806105 262864330.271503746510 1 60415.998200523 2024-04-15T23:57:24.525149+00:00 19994330.271180976182 27869999.999997507781 262864330.271174788475 1 60415.998212160 2024-04-15T23:57:25.530643+00:00 19994330.271879859269 27870000.000028077513 262864330.271904230118 1 60415.998223636 2024-04-15T23:57:26.522141+00:00 19994330.272021424025 27869999.999971795827 262864330.271989524364 1 60415.998235246 2024-04-15T23:57:27.525232+00:00 19994330.271294433624 27870000.000014849007 262864330.271305590868 1 60415.998246803 2024-04-15T23:57:28.523803+00:00 19994330.271291315556 27869999.999990697950 262864330.271278321743 1 60415.998258381 2024-04-15T23:57:29.524085+00:00 19994330.272082310170 27869999.999960478395 262864330.272039085627 1 60415.998269978 2024-04-15T23:57:30.526069+00:00 19994330.272097196430 27869999.999974943697 262864330.272068440914 1 60415.998281535 2024-04-15T23:57:31.524650+00:00 19994330.271024052054 27870000.000037759542 262864330.271058112383 1 60415.998293103 2024-04-15T23:57:32.524118+00:00 19994330.271528810263 27870000.000006645918 262864330.271531760693 1 60415.998304669 2024-04-15T23:57:33.523439+00:00 19994330.271754287183 27869999.999987389892 262864330.271737992764 1 60415.998316311 2024-04-15T23:57:34.529271+00:00 19994330.271504309028 27870000.000006988645 262864330.271507591009 1 60415.998327799 2024-04-15T23:57:35.521815+00:00 19994330.271638441831 27869999.999956104904 262864330.271590858698 1 60415.998339385 2024-04-15T23:57:36.522854+00:00 19994330.271530043334 27870000.000015802681 262864330.271542131901 1 60415.998351002 2024-04-15T23:57:37.526602+00:00 19994330.271175801754 27870000.000029411167 262864330.271201521158 1 60415.998362548 2024-04-15T23:57:38.524115+00:00 19994330.271629009396 27869999.999950457364 262864330.271575778723 1 60415.998374096 2024-04-15T23:57:39.521929+00:00 19994330.271571908146 27869999.999963164330 262864330.271531373262 1 60415.998385729 2024-04-15T23:57:40.526998+00:00 19994330.272119402885 27869999.999968130141 262864330.272083848715 1 60415.998397251 2024-04-15T23:57:41.522467+00:00 19994330.272198971361 27869999.999972399324 262864330.272167682648 1 60415.998408811 2024-04-15T23:57:42.521263+00:00 19994330.272070545703 27870000.000025019050 262864330.272091895342 1 60415.998420381 2024-04-15T23:57:43.520881+00:00 19994330.272224646062 27869999.999981172383 262864330.272202104330 1 60415.998432029 2024-04-15T23:57:44.527332+00:00 19994330.271206326783 27870000.000005077571 262864330.271207690239 1 60415.998443608 2024-04-15T23:57:45.527695+00:00 19994330.272236835212 27870000.000029265881 262864330.272262394428 1 60415.998455108 2024-04-15T23:57:46.521353+00:00 19994330.272257003933 27869999.999992944300 262864330.272246241570 1 60415.998466761 2024-04-15T23:57:47.528129+00:00 19994330.271687988192 27869999.999998982996 262864330.271683275700 1 60415.998478263 2024-04-15T23:57:48.521893+00:00 19994330.271887186915 27869999.999975524843 262864330.271859019995 1 60415.998489833 2024-04-15T23:57:49.521598+00:00 19994330.271556064487 27870000.000031515956 262864330.271583914757 1 60415.998501410 2024-04-15T23:57:50.521821+00:00 19994330.272013291717 27869999.999963119626 262864330.271972715855 1 60415.998512993 2024-04-15T23:57:51.522574+00:00 19994330.271791703999 27869999.999996840954 262864330.271784842014 1 60415.998524595 2024-04-15T23:57:52.524989+00:00 19994330.271288994700 27869999.999997500330 262864330.271282792091 1 60415.998536135 2024-04-15T23:57:53.522030+00:00 19994330.271706860512 27869999.999992284924 262864330.271695435047 1 60415.998547755 2024-04-15T23:57:54.526019+00:00 19994330.272131383419 27870000.000040210783 262864330.272167891264 1 60415.998559298 2024-04-15T23:57:55.523329+00:00 19994330.271497882903 27869999.999994691461 262864330.271488875151 1 60415.998570865 2024-04-15T23:57:56.522765+00:00 19994330.272059369832 27870000.000061873347 262864330.272117555141 1 60415.998582449 2024-04-15T23:57:57.523607+00:00 19994330.271605897695 27869999.999998763204 262864330.271600961685 1 60415.998594047 2024-04-15T23:57:58.525615+00:00 19994330.271862111986 27870000.000009153038 262864330.271867573261 1 60415.998605594 2024-04-15T23:57:59.523285+00:00 19994330.271677233279 27870000.000004310161 262864330.271677851677 1 60415.998617165 2024-04-15T23:58:00.523080+00:00 19994330.271372687072 27869999.999985564500 262864330.271354556084 1 60415.998628762 2024-04-15T23:58:01.525057+00:00 19994330.271554969251 27869999.999945130199 262864330.271496415138 1 60415.998640405 2024-04-15T23:58:02.531009+00:00 19994330.272105239332 27870000.000017940998 262864330.272119492292 1 60415.998652023 2024-04-15T23:58:03.534765+00:00 19994330.272137872875 27869999.999954219908 262864330.272088408470 1 60415.998663504 2024-04-15T23:58:04.526720+00:00 19994330.270570646971 27869999.999979037791 262864330.270545989275 1 60415.998675029 2024-04-15T23:58:05.522482+00:00 19994330.271385781467 27870000.000003762543 262864330.271385848522 1 60415.998686754 2024-04-15T23:58:06.535519+00:00 19994330.271848201752 27870000.000049069524 262864330.271893560886 1 60415.998698252 2024-04-15T23:58:07.528995+00:00 19994330.271514061838 27870000.000034119934 262864330.271544486284 1 60415.998709967 2024-04-15T23:58:08.541151+00:00 19994330.271685667336 27870000.000009454787 262864330.271691411734 1 60415.998721506 2024-04-15T23:58:09.538180+00:00 19994330.272333331406 27870000.000003162771 262864330.272332787514 1 60415.998732993 2024-04-15T23:58:10.530604+00:00 19994330.271141421050 27870000.000005062670 262864330.271142780781 1 60415.998744532 2024-04-15T23:58:11.527529+00:00 19994330.272300116718 27869999.999996203929 262864330.272292643785 1 60415.998756202 2024-04-15T23:58:12.535896+00:00 19994330.271556966007 27869999.999999087304 262864330.271552354097 1 60415.998767789 2024-04-15T23:58:13.537003+00:00 19994330.271066315472 27869999.999997761101 262864330.271060377359 1 60415.998779255 2024-04-15T23:58:14.527627+00:00 19994330.271794859320 27870000.000006742775 262864330.271797895432 1 60415.998790817 2024-04-15T23:58:15.526625+00:00 19994330.271678902209 27869999.999986089766 262864330.271661281586 1 60415.998802366 2024-04-15T23:58:16.524410+00:00 19994330.272114723921 27870000.000028356910 262864330.272139400244 1 60415.998813901 2024-04-15T23:58:17.521056+00:00 19994330.271661750972 27869999.999978013337 262864330.271636068821 1 60415.998825638 2024-04-15T23:58:18.535128+00:00 19994330.271506682038 27870000.000027909875 262864330.271530866623 1 60415.998837088 2024-04-15T23:58:19.524425+00:00 19994330.271608155221 27869999.999964512885 262864330.271568953991 1 60415.998848656 2024-04-15T23:58:20.523919+00:00 19994330.272382423282 27870000.000046242028 262864330.272424995899 1 60415.998860265 2024-04-15T23:58:21.526863+00:00 19994330.271466832608 27869999.999969042838 262864330.271432161331 1 60415.998871804 2024-04-15T23:58:22.523880+00:00 19994330.271178252995 27869999.999982703477 262864330.271157264709 1 60415.998883386 2024-04-15T23:58:23.524534+00:00 19994330.271388079971 27869999.999999709427 262864330.271384090185 1 60415.998895006 2024-04-15T23:58:24.528514+00:00 19994330.271521072835 27870000.000009994954 262864330.271527349949 1 60415.998906536 2024-04-15T23:58:25.524714+00:00 19994330.271753288805 27870000.000022001565 262864330.271771579981 1 60415.998918083 2024-04-15T23:58:26.522397+00:00 19994330.272074561566 27870000.000030376017 262864330.272101223469 1 60415.998929762 2024-04-15T23:58:27.531426+00:00 19994330.271584127098 27870000.000070907176 262864330.271651327610 1 60415.998941324 2024-04-15T23:58:28.530363+00:00 19994330.271663960069 27870000.000024247915 262864330.271684527397 1 60415.998952922 2024-04-15T23:58:29.532464+00:00 19994330.272326733917 27869999.999980304390 262864330.272303342819 1 60415.998964525 2024-04-15T23:58:30.534925+00:00 19994330.271567884833 27870000.000009838492 262864330.271574020386 1 60415.998975982 2024-04-15T23:58:31.524856+00:00 19994330.271493975073 27870000.000012774020 262864330.271503061056 1 60415.998987538 2024-04-15T23:58:32.523284+00:00 19994330.271153118461 27870000.000000283122 262864330.271149724722 1 60415.998999075 2024-04-15T23:58:33.520108+00:00 19994330.271378725767 27869999.999967485666 262864330.271342515945 1 60415.999010711 2024-04-15T23:58:34.525387+00:00 19994330.271749760956 27870000.000002373010 262864330.271748453379 1 60415.999022242 2024-04-15T23:58:35.521698+00:00 19994330.271466575563 27870000.000001616776 262864330.271464496851 1 60415.999033827 2024-04-15T23:58:36.522703+00:00 19994330.271340131760 27870000.000003654510 262864330.271340101957 1 60415.999045420 2024-04-15T23:58:37.524271+00:00 19994330.271440040320 27869999.999990783632 262864330.271427124739 1 60415.999056969 2024-04-15T23:58:38.522103+00:00 19994330.271362170577 27869999.999984014779 262864330.271342515945 1 60415.999068568 2024-04-15T23:58:39.524332+00:00 19994330.272002339363 27870000.000059545040 262864330.272058188915 1 60415.999080108 2024-04-15T23:58:40.521354+00:00 19994330.271787758917 27869999.999997075647 262864330.271781146526 1 60415.999091813 2024-04-15T23:58:41.532626+00:00 19994330.271461293101 27869999.999978855252 262864330.271436452866 1 60415.999103263 2024-04-15T23:58:42.521970+00:00 19994330.271628897637 27869999.999984350055 262864330.271609544754 1 60415.999114831 2024-04-15T23:58:43.521413+00:00 19994330.270963534713 27869999.999957289547 262864330.270917117596 1 60415.999126462 2024-04-15T23:58:44.526293+00:00 19994330.271664325148 27869999.999992400408 262864330.271653026342 1 60415.999137984 2024-04-15T23:58:45.521828+00:00 19994330.271354518831 27869999.999986108392 262864330.271336942911 1 60415.999149625 2024-04-15T23:58:46.527590+00:00 19994330.271460104734 27869999.999967545271 262864330.271423965693 1 60415.999161215 2024-04-15T23:58:47.528961+00:00 19994330.271605715156 27870000.000020641834 262864330.271622657776 1 60415.999172769 2024-04-15T23:58:48.527297+00:00 19994330.271153915673 27870000.000092960894 262864330.271243184805 1 60415.999184351 2024-04-15T23:58:49.527935+00:00 19994330.271825790405 27869999.999989517033 262864330.271811604500 1 60415.999195936 2024-04-15T23:58:50.528874+00:00 19994330.271798014641 27870000.000048786402 262864330.271843105555 1 60415.999207611 2024-04-15T23:58:51.537625+00:00 19994330.271398987621 27870000.000017188489 262864330.271412491798 1 60415.999219099 2024-04-15T23:58:52.530165+00:00 19994330.271498471498 27869999.999990183860 262864330.271484971046 1 60415.999230760 2024-04-15T23:58:53.537695+00:00 19994330.271872375160 27869999.999970592558 262864330.271839261055 1 60415.999242373 2024-04-15T23:58:54.541007+00:00 19994330.271693885326 27869999.999972943217 262864330.271663129330 1 60415.999253848 2024-04-15T23:58:55.532469+00:00 19994330.271957274526 27870000.000011239201 262864330.271964818239 1 60415.999265339 2024-04-15T23:58:56.525300+00:00 19994330.272141490132 27869999.999955140054 262864330.272092938423 1 60415.999276907 2024-04-15T23:58:57.524778+00:00 19994330.271726287901 27869999.999999921769 262864330.271722495556 1 60415.999288473 2024-04-15T23:58:58.524115+00:00 19994330.271789886057 27870000.000024121255 262864330.271810293198 1 60415.999300140 2024-04-15T23:58:59.532085+00:00 19994330.271913636476 27869999.999979291111 262864330.271889239550 1 60415.999311727 2024-04-15T23:59:00.533186+00:00 19994330.271345712245 27870000.000007029623 262864330.271349042654 1 60415.999323307 2024-04-15T23:59:01.533668+00:00 19994330.271815229207 27870000.000031173229 262864330.271842718124 1 60415.999334779 2024-04-15T23:59:02.524851+00:00 19994330.271699409932 27870000.000051751733 262864330.271747440100 1 60415.999346352 2024-04-15T23:59:03.524793+00:00 19994330.271669622511 27869999.999964043498 262864330.271629989147 1 60415.999357901 2024-04-15T23:59:04.522639+00:00 19994330.271038915962 27869999.999986711890 262864330.271021932364 1 60415.999369518 2024-04-15T23:59:05.526364+00:00 19994330.271077521145 27869999.999967649579 262864330.271041452885 1 60415.999381094 2024-04-15T23:59:06.526537+00:00 19994330.271466325969 27870000.000051934272 262864330.271514564753 1 60415.999392649 2024-04-15T23:59:07.524867+00:00 19994330.272081721574 27869999.999987769872 262864330.272065818310 1 60415.999404190 2024-04-15T23:59:08.521973+00:00 19994330.271569326520 27869999.999975234270 262864330.271540880203 1 60415.999415768 2024-04-15T23:59:09.522332+00:00 19994330.271326538175 27869999.999994695187 262864330.271317541599 1 60415.999427339 2024-04-15T23:59:10.522086+00:00 19994330.272030174732 27870000.000005718321 262864330.272032201290 1 60415.999438945 2024-04-15T23:59:11.524821+00:00 19994330.271830301732 27869999.999982312322 262864330.271808892488 1 60415.999450504 2024-04-15T23:59:12.523572+00:00 19994330.271941471845 27869999.999982554466 262864330.271920353174 1 60415.999462139 2024-04-15T23:59:13.528797+00:00 19994330.271311335266 27869999.999949458987 262864330.271257102489 1 60415.999473706 2024-04-15T23:59:14.528233+00:00 19994330.271658152342 27869999.999972477555 262864330.271626919508 1 60415.999485224 2024-04-15T23:59:15.523414+00:00 19994330.271633446217 27869999.999994728714 262864330.271624475718 1 60415.999496807 2024-04-15T23:59:16.524123+00:00 19994330.271820761263 27870000.000008612871 262864330.271825671196 1 60415.999508449 2024-04-15T23:59:17.530018+00:00 19994330.272113543004 27870000.000036422163 262864330.272146254778 1 60415.999520174 2024-04-15T23:59:18.542998+00:00 19994330.271499391645 27869999.999980848283 262864330.271476536989 1 60415.999531587 2024-04-15T23:59:19.529087+00:00 19994330.271871514618 27870000.000007964671 262864330.271875768900 1 60415.999543230 2024-04-15T23:59:20.535022+00:00 19994330.271547771990 27870000.000040255487 262864330.271584331989 1 60415.999554721 2024-04-15T23:59:21.527845+00:00 19994330.271735090762 27870000.000012841076 262864330.271744251251 1 60415.999566302 2024-04-15T23:59:22.528513+00:00 19994330.271838378161 27870000.000008124858 262864330.271842807531 1 60415.999578013 2024-04-15T23:59:23.540298+00:00 19994330.271796651185 27870000.000023506582 262864330.271816462278 1 60415.999589504 2024-04-15T23:59:24.533110+00:00 19994330.271874077618 27870000.000036362559 262864330.271906733513 1 60415.999601082 2024-04-15T23:59:25.533455+00:00 19994330.271798331290 27870000.000067882240 262864330.271862536669 1 60415.999612744 2024-04-15T23:59:26.541045+00:00 19994330.271507278085 27870000.000041574240 262864330.271545171738 1 60415.999624103 2024-04-15T23:59:27.522511+00:00 19994330.271737620234 27869999.999989956617 262864330.271723866463 1 60415.999635753 2024-04-15T23:59:28.529064+00:00 19994330.271362602711 27870000.000029537827 262864330.271388441324 1 60415.999647375 2024-04-15T23:59:29.533170+00:00 19994330.271560832858 27869999.999974671751 262864330.271531820297 1 60415.999658903 2024-04-15T23:59:30.529191+00:00 19994330.271396767348 27869999.999983012676 262864330.271376073360 1 60415.999670521 2024-04-15T23:59:31.533043+00:00 19994330.271478310227 27870000.000016503036 262864330.271491110325 1 60415.999682203 2024-04-15T23:59:32.542313+00:00 19994330.272312559187 27870000.000048436224 262864330.272357285023 1 60415.999693631 2024-04-15T23:59:33.529706+00:00 19994330.271861724555 27869999.999953813851 262864330.271811842918 1 60415.999705199 2024-04-15T23:59:34.529222+00:00 19994330.271948706359 27869999.999998524785 262864330.271943509579 1 60415.999716781 2024-04-15T23:59:35.529842+00:00 19994330.271632846445 27870000.000008482486 262864330.271637648344 1 60415.999728429 2024-04-15T23:59:36.536290+00:00 19994330.271454308182 27870000.000006880611 262864330.271457493305 1 60415.999740085 2024-04-15T23:59:37.543306+00:00 19994330.271956484765 27869999.999985314906 262864330.271938085556 1 60415.999751475 2024-04-15T23:59:38.527439+00:00 19994330.271560747176 27870000.000028118491 262864330.271585196257 1 60415.999763110 2024-04-15T23:59:39.532663+00:00 19994330.272438086569 27869999.999970965087 262864330.272405356169 1 60415.999774905 2024-04-15T23:59:40.551802+00:00 19994330.271378234029 27869999.999988283962 262864330.271362841129 1 60415.999786151 2024-04-15T23:59:41.523462+00:00 19994330.271225690842 27869999.999956611544 262864330.271178603172 1 60415.999797736 2024-04-15T23:59:42.524391+00:00 19994330.272058676928 27869999.999984808266 262864330.272039771080 1 60415.999809371 2024-04-15T23:59:43.529695+00:00 19994330.271687440574 27870000.000016983598 262864330.271700739861 1 60415.999820926 2024-04-15T23:59:44.528025+00:00 19994330.271060504019 27869999.999997142702 262864330.271053940058 1 60415.999832451 2024-04-15T23:59:45.523760+00:00 19994330.271468505263 27869999.999982584268 262864330.271447420120 1 60415.999844109 2024-04-15T23:59:46.530981+00:00 19994330.271466419101 27870000.000027209520 262864330.271489918232 1 60415.999855671 2024-04-15T23:59:47.530005+00:00 19994330.271715085953 27869999.999992519617 262864330.271703898907 1 60415.999867222 2024-04-15T23:59:48.527988+00:00 19994330.271481893957 27869999.999983675778 262864330.271461874247 1 60415.999878802 2024-04-15T23:59:49.528499+00:00 19994330.271954976022 27869999.999974932522 262864330.271926224232 1 60415.999890525 2024-04-15T23:59:50.541356+00:00 19994330.271520536393 27869999.999968048185 262864330.271484881639 1 60415.999902013 2024-04-15T23:59:51.533902+00:00 19994330.271496828645 27870000.000038273633 262864330.271531403065 1 60415.999913578 2024-04-15T23:59:52.533168+00:00 19994330.271682843566 27869999.999991636723 262864330.271670758724 1 60415.999925279 2024-04-15T23:59:53.544077+00:00 19994330.271294258535 27870000.000044424087 262864330.271335005760 1 60415.999936682 2024-04-15T23:59:54.529321+00:00 19994330.271905392408 27870000.000005211681 262864330.271906912327 1 60415.999948306 2024-04-15T23:59:55.533670+00:00 19994330.271659307182 27870000.000012904406 262864330.271668523550 1 60415.999959802 2024-04-15T23:59:56.526861+00:00 19994330.271537881345 27870000.000011894852 262864330.271546065807 1 60415.999971326 2024-04-15T23:59:57.522506+00:00 19994330.271819781512 27870000.000079866499 262864330.271895945072 1 60415.999982918 2024-04-15T23:59:58.524142+00:00 19994330.271832291037 27869999.999981723726 262864330.271810323000 1 60415.999994566 2024-04-15T23:59:59.530527+00:00 19994330.271617036313 27869999.999978378415 262864330.271591693163 1 # End of file 60415_comb.txt